{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112459,"rows_kept":112459,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1745539201396,0.0047966,93961.0,93960.0,0.1198374]
["bitfinex","BTCUSD",1745539205375,0.0047966,93961.0,93960.0,0.5287574]
["bitfinex","BTCUSD",1745539205564,0.00085,93977.0,93962.0,0.0475]
["bitfinex","BTCUSD",1745539205754,0.000425,93996.0,93976.0,0.10689014]
["bitfinex","BTCUSD",1745539205893,0.000425,93996.0,93986.0,0.10689014]
["bitfinex","BTCUSD",1745539206118,0.000425,93996.0,93986.0,0.19669014]
["bitfinex","BTCUSD",1745539206327,0.000425,93996.0,93986.0,0.21420922]
["bitfinex","BTCUSD",1745539206762,0.000425,93996.0,93987.0,0.01454085]
["bitfinex","BTCUSD",1745539206963,0.000425,93996.0,93994.0,0.01454085]
["bitfinex","BTCUSD",1745539207177,0.000425,93996.0,93995.0,0.12440924]
["bitfinex","BTCUSD",1745539207395,0.046225,93996.0,93995.0,0.32264566]
["bitfinex","BTCUSD",1745539207748,0.000425,93996.0,93995.0,0.40946741]
["bitfinex","BTCUSD",1745539208160,0.000425,93996.0,93995.0,0.42400826]
["bitfinex","BTCUSD",1745539208394,0.098025,93996.0,93995.0,0.31966741]
["bitfinex","BTCUSD",1745539208592,0.049225,93996.0,93995.0,0.40946741]
["bitfinex","BTCUSD",1745539209013,0.049225,93996.0,93995.0,0.19669014]
["bitfinex","BTCUSD",1745539209221,0.095925,93996.0,93995.0,0.19669014]
["bitfinex","BTCUSD",1745539209618,0.095925,93996.0,93995.0,0.40946741]
["bitfinex","BTCUSD",1745539210040,0.095925,93996.0,93995.0,0.31966741]
["bitfinex","BTCUSD",1745539210259,0.095925,93996.0,93995.0,0.40946741]
["bitfinex","BTCUSD",1745539210928,0.095925,93996.0,93985.0,0.21279919]
["bitfinex","BTCUSD",1745539210929,0.0473,93988.0,93985.0,0.21279919]
["bitfinex","BTCUSD",1745539211164,0.0473,93988.0,93986.0,0.10689014]
["bitfinex","BTCUSD",1745539211400,0.26013614,93969.0,93968.0,0.0109008]
["bitfinex","BTCUSD",1745539211626,0.01064226,93965.0,93964.0,0.0898]
["bitfinex","BTCUSD",1745539211848,0.1049418,93969.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1745539212068,0.0943,93969.0,93966.0,0.22348398]
["bitfinex","BTCUSD",1745539212359,0.21284747,93964.0,93960.0,0.01009998]
["bitfinex","BTCUSD",1745539212570,0.01064226,93965.0,93961.0,0.10044271]
["bitfinex","BTCUSD",1745539212793,0.01064192,93968.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1745539213038,0.0943,93969.0,93967.0,0.21284067]
["bitfinex","BTCUSD",1745539213219,0.01064192,93968.0,93965.0,0.1175324]
["bitfinex","BTCUSD",1745539213442,0.01064192,93968.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1745539213678,0.01064214,93966.0,93960.0,0.0207428]
["bitfinex","BTCUSD",1745539213895,0.004,93964.0,93961.0,0.01064271]
["bitfinex","BTCUSD",1745539214113,0.004,93964.0,93962.0,0.0898]
["bitfinex","BTCUSD",1745539214336,0.01064248,93963.0,93960.0,0.01009998]
["bitfinex","BTCUSD",1745539214554,0.26949221,93963.0,93960.0,0.01009998]
["bitfinex","BTCUSD",1745539215450,0.26949221,93963.0,93951.0,0.21287512]
["bitfinex","BTCUSD",1745539215451,0.01064384,93951.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1745539215681,0.0464,93950.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1745539215895,0.21288145,93949.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1745539216339,0.21375153,93949.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1745539216526,0.21375153,93949.0,93941.0,0.03064497]
["bitfinex","BTCUSD",1745539216771,0.21375153,93949.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1745539216990,0.25925153,93949.0,93943.0,0.0898]
["bitfinex","BTCUSD",1745539217209,0.0485,93949.0,93943.0,0.0898]
["bitfinex","BTCUSD",1745539217426,0.0515,93949.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1745539217665,0.0515,93949.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1745539217875,0.0485,93949.0,93948.0,0.00612405]
["bitfinex","BTCUSD",1745539218102,0.0515,93949.0,93948.0,0.00612405]
["bitfinex","BTCUSD",1745539218726,0.0485,93949.0,93948.0,0.00612405]
["bitfinex","BTCUSD",1745539218939,0.04940125,93949.0,93948.0,0.00612405]
["bitfinex","BTCUSD",1745539219140,0.04840125,93949.0,93948.0,0.00612405]
["bitfinex","BTCUSD",1745539219660,0.05140125,93949.0,93948.0,0.00612405]
["bitfinex","BTCUSD",1745539220124,0.04840125,93949.0,93948.0,0.00612405]
["bitfinex","BTCUSD",1745539220544,0.05240125,93949.0,93948.0,0.00612405]
["bitfinex","BTCUSD",1745539224894,0.05240125,93949.0,93948.0,0.21900777]
["bitfinex","BTCUSD",1745539227945,0.05240125,93949.0,93948.0,0.00612405]
["bitfinex","BTCUSD",1745539228162,0.05240125,93949.0,93948.0,0.21900777]
["bitfinex","BTCUSD",1745539228405,0.007,93949.0,93948.0,0.32077386]
["bitfinex","BTCUSD",1745539228631,0.007,93949.0,93948.0,0.32606332]
["bitfinex","BTCUSD",1745539229301,0.004,93949.0,93948.0,0.32606332]
["bitfinex","BTCUSD",1745539229762,0.01064101,93976.0,93972.0,0.22347035]
["bitfinex","BTCUSD",1745539230224,0.01064101,93976.0,93973.0,0.0053734]
["bitfinex","BTCUSD",1745539230452,0.22346349,93976.0,93973.0,0.0053734]
["bitfinex","BTCUSD",1745539230665,0.22346614,93974.0,93969.0,0.22347618]
["bitfinex","BTCUSD",1745539230882,0.01064169,93970.0,93967.0,0.0898]
["bitfinex","BTCUSD",1745539231106,0.01064146,93972.0,93969.0,0.22347794]
["bitfinex","BTCUSD",1745539231321,0.00087008,93973.0,93969.0,0.22347794]
["bitfinex","BTCUSD",1745539231536,0.01151143,93973.0,93969.0,0.22347658]
["bitfinex","BTCUSD",1745539232196,0.01151143,93973.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1745539232415,0.002,93972.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1745539232653,0.01151143,93973.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1745539233064,0.00587008,93973.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1745539233190,0.00387008,93973.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1745539233391,0.00087008,93973.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1745539233635,0.002,93972.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1745539233852,0.2128452,93965.0,93954.0,0.21286845]
["bitfinex","BTCUSD",1745539234043,0.01064294,93959.0,93955.0,0.19638151]
["bitfinex","BTCUSD",1745539234242,0.0106435,93954.0,93949.0,0.22352532]
["bitfinex","BTCUSD",1745539234444,0.00087008,93953.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1745539234791,0.00087008,93953.0,93949.0,0.31332532]
["bitfinex","BTCUSD",1745539234983,0.00087008,93953.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1745539235349,0.01064373,93952.0,93947.0,0.22352895]
["bitfinex","BTCUSD",1745539235555,0.01064407,93949.0,93945.0,0.09024]
["bitfinex","BTCUSD",1745539235755,0.00087008,93948.0,93945.0,0.09024]
["bitfinex","BTCUSD",1745539235964,0.00087008,93948.0,93945.0,0.10088452]
["bitfinex","BTCUSD",1745539236587,0.00087008,93949.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1745539236816,0.00287008,93949.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1745539236982,0.01264418,93948.0,93945.0,0.09024]
["bitfinex","BTCUSD",1745539237187,0.002,93948.0,93947.0,0.00523012]
["bitfinex","BTCUSD",1745539237395,0.002,93948.0,93946.0,0.00522689]
["bitfinex","BTCUSD",1745539237597,0.002,93948.0,93947.0,0.00523012]
["bitfinex","BTCUSD",1745539238008,0.00116,93948.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1745539238225,0.00116,93948.0,93947.0,0.00523012]
["bitfinex","BTCUSD",1745539238425,0.22552757,93949.0,93947.0,0.00523012]
["bitfinex","BTCUSD",1745539238631,0.21289731,93942.0,93941.0,0.11024]
["bitfinex","BTCUSD",1745539238830,0.22353923,93944.0,93941.0,0.11545075]
["bitfinex","BTCUSD",1745539239486,0.21289708,93943.0,93941.0,0.11545075]
["bitfinex","BTCUSD",1745539240302,0.21376739,93942.0,93941.0,0.11545075]
["bitfinex","BTCUSD",1745539240775,0.21376739,93942.0,93941.0,0.02521075]
["bitfinex","BTCUSD",1745539241215,0.21376739,93942.0,93941.0,0.02]
["bitfinex","BTCUSD",1745539242773,0.21976739,93942.0,93941.0,0.02]
["bitfinex","BTCUSD",1745539242988,0.21889731,93942.0,93941.0,0.02]
["bitfinex","BTCUSD",1745539245870,0.26389731,93942.0,93941.0,0.02]
["bitfinex","BTCUSD",1745539248150,0.26378282,93942.0,93941.0,0.02]
["bitfinex","BTCUSD",1745539251093,0.31018282,93942.0,93941.0,0.02]
["bitfinex","BTCUSD",1745539259790,0.65018282,93942.0,93941.0,0.02]
["bitfinex","BTCUSD",1745539261043,0.76861381,93942.0,93941.0,0.02]
["bitfinex","BTCUSD",1745539261463,0.77161381,93942.0,93941.0,0.02]
["bitfinex","BTCUSD",1745539261807,0.76561381,93942.0,93941.0,0.02]
["bitfinex","BTCUSD",1745539262017,0.76861381,93942.0,93941.0,0.02]
["bitfinex","BTCUSD",1745539262485,0.77161381,93942.0,93941.0,0.02]
["bitfinex","BTCUSD",1745539262826,0.76850813,93942.0,93941.0,0.02]
["bitfinex","BTCUSD",1745539263027,0.77150813,93942.0,93941.0,0.02]
["bitfinex","BTCUSD",1745539264571,0.65007714,93942.0,93941.0,0.02]
["bitfinex","BTCUSD",1745539268749,0.21291998,93932.0,93931.0,0.002]
["bitfinex","BTCUSD",1745539268953,0.21291998,93932.0,93931.0,0.00245967]
["bitfinex","BTCUSD",1745539269159,0.22356313,93934.0,93931.0,0.00245967]
["bitfinex","BTCUSD",1745539269399,0.006,93942.0,93940.0,0.21290093]
["bitfinex","BTCUSD",1745539269604,0.006,93942.0,93941.0,0.10689014]
["bitfinex","BTCUSD",1745539269812,0.003,93942.0,93941.0,0.16234532]
["bitfinex","BTCUSD",1745539270636,0.0106435,93954.0,93949.0,0.01064407]
["bitfinex","BTCUSD",1745539270812,0.01064361,93953.0,93949.0,0.01064407]
["bitfinex","BTCUSD",1745539271012,0.01064361,93953.0,93950.0,0.00558978]
["bitfinex","BTCUSD",1745539271216,0.01064361,93953.0,93949.0,0.01064407]
["bitfinex","BTCUSD",1745539271449,0.01064361,93953.0,93951.0,0.00558655]
["bitfinex","BTCUSD",1745539271662,0.22438713,93953.0,93950.0,0.00558333]
["bitfinex","BTCUSD",1745539271838,0.22351705,93953.0,93952.0,0.00558655]
["bitfinex","BTCUSD",1745539272062,0.21288372,93948.0,93941.0,0.10689014]
["bitfinex","BTCUSD",1745539272265,0.2137538,93948.0,93942.0,0.22354217]
["bitfinex","BTCUSD",1745539272468,0.2137538,93948.0,93942.0,0.33600272]
["bitfinex","BTCUSD",1745539272682,0.01064429,93947.0,93944.0,0.21289278]
["bitfinex","BTCUSD",1745539272893,0.01064429,93947.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1745539272894,0.21289052,93945.0,93942.0,0.00557041]
["bitfinex","BTCUSD",1745539273163,0.01064486,93942.0,93938.0,0.22355157]
["bitfinex","BTCUSD",1745539273349,0.00087008,93941.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1745539273557,0.00087008,93941.0,93939.0,0.22354737]
["bitfinex","BTCUSD",1745539273982,0.00087008,93943.0,93940.0,0.01064509]
["bitfinex","BTCUSD",1745539274185,0.00087008,93943.0,93940.0,0.22354486]
["bitfinex","BTCUSD",1745539274391,0.01064452,93945.0,93941.0,0.22354236]
["bitfinex","BTCUSD",1745539274603,0.01064452,93945.0,93941.0,0.22554236]
["bitfinex","BTCUSD",1745539275027,0.01064452,93945.0,93941.0,0.22354236]
["bitfinex","BTCUSD",1745539275241,0.00087008,93944.0,93941.0,0.22354236]
["bitfinex","BTCUSD",1745539275933,0.01064475,93943.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1745539276136,0.00087008,93942.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1745539277139,0.00087008,93943.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1745539277312,0.00087008,93943.0,93939.0,0.22354931]
["bitfinex","BTCUSD",1745539277683,0.21291637,93934.0,93926.0,0.21293163]
["bitfinex","BTCUSD",1745539277899,0.00087008,93933.0,93929.0,0.01064633]
["bitfinex","BTCUSD",1745539278325,0.00087008,93933.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1745539278533,0.00087008,93933.0,93932.0,0.00552599]
["bitfinex","BTCUSD",1745539278947,0.21378699,93934.0,93932.0,0.00552599]
["bitfinex","BTCUSD",1745539279155,0.22443276,93934.0,93931.0,0.00545967]
["bitfinex","BTCUSD",1745539279365,0.21291998,93932.0,93931.0,0.00345967]
["bitfinex","BTCUSD",1745539279579,0.00087008,93933.0,93932.0,0.001]
["bitfinex","BTCUSD",1745539280854,0.21378958,93933.0,93931.0,0.00345967]
["bitfinex","BTCUSD",1745539281606,0.21378958,93933.0,93931.0,0.00445967]
["bitfinex","BTCUSD",1745539282016,0.21378958,93933.0,93932.0,0.00552599]
["bitfinex","BTCUSD",1745539282889,0.21378958,93933.0,93931.0,0.00345967]
["bitfinex","BTCUSD",1745539282890,0.21378958,93933.0,93931.0,0.00445967]
["bitfinex","BTCUSD",1745539284123,0.21378958,93933.0,93931.0,0.00345967]
["bitfinex","BTCUSD",1745539284536,0.21478958,93933.0,93931.0,0.00345967]
["bitfinex","BTCUSD",1745539284750,0.21578958,93933.0,93931.0,0.00345967]
["bitfinex","BTCUSD",1745539284959,0.21478958,93933.0,93931.0,0.00345967]
["bitfinex","BTCUSD",1745539285549,0.21578958,93933.0,93931.0,0.00345967]
["bitfinex","BTCUSD",1745539286349,0.26528958,93933.0,93931.0,0.00345967]
["bitfinex","BTCUSD",1745539286506,0.2644195,93933.0,93931.0,0.00345967]
["bitfinex","BTCUSD",1745539286708,0.00087008,93932.0,93931.0,0.00345967]
["bitfinex","BTCUSD",1745539287603,0.35541093,93932.0,93931.0,0.00345967]
["bitfinex","BTCUSD",1745539287814,0.55296532,93912.0,93911.0,0.0018494]
["bitfinex","BTCUSD",1745539288029,0.55296532,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539288844,0.60246532,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539289219,0.60746532,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539290605,0.61246532,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539292098,0.60246532,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539292274,0.60646532,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539292480,0.61146532,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539293032,0.009,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539293247,0.009,93912.0,93911.0,0.15727747]
["bitfinex","BTCUSD",1745539293460,0.009,93912.0,93911.0,0.16313475]
["bitfinex","BTCUSD",1745539293676,0.009,93912.0,93911.0,0.17685488]
["bitfinex","BTCUSD",1745539293905,0.005,93912.0,93911.0,0.51685488]
["bitfinex","BTCUSD",1745539294115,0.008,93912.0,93911.0,0.51387373]
["bitfinex","BTCUSD",1745539294547,0.003,93912.0,93911.0,0.51387373]
["bitfinex","BTCUSD",1745539294762,0.01064588,93933.0,93929.0,0.22357258]
["bitfinex","BTCUSD",1745539294961,0.00087008,93932.0,93930.0,0.00577623]
["bitfinex","BTCUSD",1745539295387,0.00087008,93934.0,93931.0,0.21292225]
["bitfinex","BTCUSD",1745539295606,0.00087008,93934.0,93932.0,0.00577946]
["bitfinex","BTCUSD",1745539296016,0.001,93933.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1745539296222,0.00087008,93932.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1745539297068,0.00087008,93932.0,93931.0,0.00577946]
["bitfinex","BTCUSD",1745539297276,0.00087008,93933.0,93931.0,0.00577946]
["bitfinex","BTCUSD",1745539298363,0.002,93932.0,93931.0,0.00577946]
["bitfinex","BTCUSD",1745539299009,0.00087008,93933.0,93931.0,0.00577946]
["bitfinex","BTCUSD",1745539299226,0.00387008,93933.0,93931.0,0.00577946]
["bitfinex","BTCUSD",1745539299689,0.00087008,93933.0,93931.0,0.00577946]
["bitfinex","BTCUSD",1745539300100,0.00087008,93933.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1745539300348,0.01151596,93933.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1745539300567,0.00087008,93933.0,93931.0,0.00578269]
["bitfinex","BTCUSD",1745539300788,0.00087008,93934.0,93931.0,0.00578269]
["bitfinex","BTCUSD",1745539301050,0.002,93932.0,93931.0,0.00578269]
["bitfinex","BTCUSD",1745539301258,0.00087008,93934.0,93931.0,0.0164288]
["bitfinex","BTCUSD",1745539301488,0.002,93933.0,93932.0,0.21291998]
["bitfinex","BTCUSD",1745539301731,0.21289768,93942.0,93936.0,0.22355627]
["bitfinex","BTCUSD",1745539301904,0.0106452,93939.0,93936.0,0.22355627]
["bitfinex","BTCUSD",1745539302134,0.0106452,93939.0,93937.0,0.0058053]
["bitfinex","BTCUSD",1745539302240,0.21377646,93938.0,93937.0,0.0058053]
["bitfinex","BTCUSD",1745539302669,0.01064543,93937.0,93934.0,0.01064577]
["bitfinex","BTCUSD",1745539302881,0.00087008,93936.0,93934.0,0.01064577]
["bitfinex","BTCUSD",1745539303992,0.01151562,93936.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1745539304626,0.01251562,93936.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1745539304831,0.22542676,93936.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1745539305031,0.22455668,93936.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1745539305247,0.22755668,93936.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1745539305660,0.01064554,93936.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1745539305865,0.01064543,93937.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1745539306081,0.01064554,93936.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1745539306298,0.01064554,93936.0,93932.0,0.21291968]
["bitfinex","BTCUSD",1745539306514,0.01064565,93935.0,93932.0,0.21291968]
["bitfinex","BTCUSD",1745539307299,0.01064565,93935.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1745539307741,0.01064622,93930.0,93926.0,0.01064667]
["bitfinex","BTCUSD",1745539307967,0.01064622,93930.0,93911.0,0.10887747]
["bitfinex","BTCUSD",1745539307968,0.21296532,93912.0,93911.0,0.10887747]
["bitfinex","BTCUSD",1745539308162,0.21296532,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539308577,0.21296532,93912.0,93911.0,0.00659221]
["bitfinex","BTCUSD",1745539309020,0.21296532,93912.0,93911.0,0.00859221]
["bitfinex","BTCUSD",1745539309235,0.21296532,93912.0,93911.0,0.00398733]
["bitfinex","BTCUSD",1745539309860,0.21296532,93912.0,93911.0,0.00498733]
["bitfinex","BTCUSD",1745539310286,0.21296532,93912.0,93911.0,0.00764175]
["bitfinex","BTCUSD",1745539310705,0.21396532,93912.0,93911.0,0.00764175]
["bitfinex","BTCUSD",1745539311822,0.21396532,93912.0,93911.0,0.00298733]
["bitfinex","BTCUSD",1745539311992,0.001,93912.0,93911.0,0.00298733]
["bitfinex","BTCUSD",1745539312373,0.001,93912.0,93911.0,0.00767593]
["bitfinex","BTCUSD",1745539313053,0.001,93912.0,93911.0,0.00298733]
["bitfinex","BTCUSD",1745539322451,0.001,93912.0,93911.0,0.00788044]
["bitfinex","BTCUSD",1745539322875,0.001,93912.0,93911.0,0.00298733]
["bitfinex","BTCUSD",1745539323919,0.001,93912.0,93911.0,0.00788977]
["bitfinex","BTCUSD",1745539324266,0.001,93912.0,93911.0,0.00298733]
["bitfinex","BTCUSD",1745539324960,0.001,93912.0,93911.0,0.00788977]
["bitfinex","BTCUSD",1745539327336,0.0495,93912.0,93911.0,0.00788977]
["bitfinex","BTCUSD",1745539327550,0.0495,93912.0,93911.0,0.00298733]
["bitfinex","BTCUSD",1745539327768,0.05037008,93912.0,93911.0,0.00298733]
["bitfinex","BTCUSD",1745539328214,0.05037008,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539328647,0.00187008,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539328869,0.00387008,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539329088,0.00287008,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539329313,0.00587008,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539329514,0.00387008,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539329733,0.00587008,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539330182,0.00587008,93912.0,93911.0,0.00690204]
["bitfinex","BTCUSD",1745539331250,0.2188354,93912.0,93911.0,0.00690204]
["bitfinex","BTCUSD",1745539331461,0.21796532,93912.0,93911.0,0.00690204]
["bitfinex","BTCUSD",1745539332074,0.21296532,93912.0,93911.0,0.00690204]
["bitfinex","BTCUSD",1745539332288,0.2138354,93912.0,93911.0,0.00690204]
["bitfinex","BTCUSD",1745539332497,0.2148354,93912.0,93911.0,0.00690204]
["bitfinex","BTCUSD",1745539333452,0.001,93912.0,93911.0,0.21986963]
["bitfinex","BTCUSD",1745539334495,0.001,93912.0,93911.0,0.23960397]
["bitfinex","BTCUSD",1745539334695,0.001,93912.0,93911.0,0.24260397]
["bitfinex","BTCUSD",1745539334899,0.01151755,93919.0,93916.0,0.21295582]
["bitfinex","BTCUSD",1745539335077,0.00087008,93919.0,93916.0,0.22360363]
["bitfinex","BTCUSD",1745539335294,0.00087008,93919.0,93917.0,0.02462572]
["bitfinex","BTCUSD",1745539335888,0.00087008,93919.0,93918.0,0.01973434]
["bitfinex","BTCUSD",1745539336109,0.00087008,93919.0,93918.0,0.02462895]
["bitfinex","BTCUSD",1745539337978,0.00087008,93919.0,93918.0,0.02562895]
["bitfinex","BTCUSD",1745539338348,0.01151732,93921.0,93918.0,0.02562895]
["bitfinex","BTCUSD",1745539338966,0.01151732,93921.0,93919.0,0.01973434]
["bitfinex","BTCUSD",1745539339172,0.01151732,93921.0,93920.0,0.00489784]
["bitfinex","BTCUSD",1745539339606,0.01151732,93921.0,93920.0,0.02463218]
["bitfinex","BTCUSD",1745539340449,0.01251732,93921.0,93920.0,0.02463218]
["bitfinex","BTCUSD",1745539341732,0.01251732,93921.0,93920.0,0.02563218]
["bitfinex","BTCUSD",1745539343788,0.01251732,93921.0,93920.0,0.001]
["bitfinex","BTCUSD",1745539344536,0.10721732,93921.0,93920.0,0.001]
["bitfinex","BTCUSD",1745539346843,0.01064803,93914.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539347047,0.00087008,93913.0,93912.0,0.00485985]
["bitfinex","BTCUSD",1745539348065,0.21383314,93913.0,93912.0,0.00485985]
["bitfinex","BTCUSD",1745539348474,0.21383314,93913.0,93911.0,0.00498733]
["bitfinex","BTCUSD",1745539349250,0.21383314,93913.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539349701,0.21383314,93913.0,93912.0,0.002]
["bitfinex","BTCUSD",1745539350162,0.21383314,93913.0,93911.0,0.00298733]
["bitfinex","BTCUSD",1745539350620,0.21383314,93913.0,93911.0,0.00498733]
["bitfinex","BTCUSD",1745539351083,0.21383314,93913.0,93911.0,0.00298733]
["bitfinex","BTCUSD",1745539351292,0.21683314,93913.0,93911.0,0.00298733]
["bitfinex","BTCUSD",1745539351517,0.21596306,93913.0,93911.0,0.00298733]
["bitfinex","BTCUSD",1745539351780,0.00087008,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539352604,0.06198726,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539352939,0.22921825,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539353141,0.23134817,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539353339,0.57134817,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539353567,0.57434817,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539360307,0.57134817,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539360527,0.57234817,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539360977,0.44,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539361203,0.0468,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539361433,0.04967008,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539361647,0.05367008,93912.0,93911.0,0.00198733]
["bitfinex","BTCUSD",1745539361862,0.04967008,93912.0,93911.0,0.02172463]
["bitfinex","BTCUSD",1745539362072,0.05267008,93912.0,93911.0,0.02172463]
["bitfinex","BTCUSD",1745539362288,0.05167008,93912.0,93911.0,0.02172463]
["bitfinex","BTCUSD",1745539362721,0.04967008,93912.0,93911.0,0.02172463]
["bitfinex","BTCUSD",1745539362940,0.05167008,93912.0,93911.0,0.02172463]
["bitfinex","BTCUSD",1745539364618,0.01089922,93916.0,93911.0,0.02172463]
["bitfinex","BTCUSD",1745539364619,0.0478,93938.0,93911.0,0.02272463]
["bitfinex","BTCUSD",1745539364845,0.0004251,93950.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1745539364846,0.01064486,93942.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1745539365070,0.01064475,93943.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1745539365298,0.01064475,93943.0,93936.0,0.03439118]
["bitfinex","BTCUSD",1745539365515,0.01064441,93946.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1745539365737,0.01064452,93945.0,93943.0,0.0197373]
["bitfinex","BTCUSD",1745539365957,0.01064452,93945.0,93943.0,0.02370527]
["bitfinex","BTCUSD",1745539366181,0.01064452,93945.0,93944.0,0.0197373]
["bitfinex","BTCUSD",1745539368382,0.01064452,93945.0,93944.0,0.0217373]
["bitfinex","BTCUSD",1745539369254,0.2235279,93948.0,93944.0,0.0217373]
["bitfinex","BTCUSD",1745539369467,0.21288825,93946.0,93944.0,0.0217373]
["bitfinex","BTCUSD",1745539369678,0.21288825,93946.0,93944.0,0.0247373]
["bitfinex","BTCUSD",1745539369898,0.21288825,93946.0,93945.0,0.0197373]
["bitfinex","BTCUSD",1745539371255,0.0004251,93950.0,93948.0,0.26228362]
["bitfinex","BTCUSD",1745539371695,0.0004251,93950.0,93949.0,0.0197373]
["bitfinex","BTCUSD",1745539373632,0.0004251,93950.0,93949.0,0.0237373]
["bitfinex","BTCUSD",1745539374249,0.0004251,93950.0,93949.0,0.0257373]
["bitfinex","BTCUSD",1745539377613,0.0004251,93950.0,93949.0,0.0197373]
["bitfinex","BTCUSD",1745539377814,0.0004251,93950.0,93949.0,0.0207373]
["bitfinex","BTCUSD",1745539378427,0.0004251,93950.0,93949.0,0.003]
["bitfinex","BTCUSD",1745539378628,0.0004251,93950.0,93947.0,0.22352897]
["bitfinex","BTCUSD",1745539378881,0.0004251,93950.0,93949.0,0.002]
["bitfinex","BTCUSD",1745539379064,0.0004251,93950.0,93949.0,0.004]
["bitfinex","BTCUSD",1745539379242,0.0004251,93950.0,93949.0,0.002]
["bitfinex","BTCUSD",1745539379610,0.0004251,93950.0,93949.0,0.21788145]
["bitfinex","BTCUSD",1745539380427,0.0004251,93950.0,93949.0,0.23748186]
["bitfinex","BTCUSD",1745539388738,0.0004251,93950.0,93949.0,0.21788145]
["bitfinex","BTCUSD",1745539393582,0.0004251,93950.0,93949.0,0.005]
["bitfinex","BTCUSD",1745539394599,0.01064429,93947.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539395848,0.21289052,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539396529,0.21289052,93945.0,93944.0,0.023]
["bitfinex","BTCUSD",1745539397623,0.21289052,93945.0,93944.0,0.022]
["bitfinex","BTCUSD",1745539397835,0.21289052,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539398020,0.21289052,93945.0,93944.0,0.022]
["bitfinex","BTCUSD",1745539398251,0.21289052,93945.0,93944.0,0.023]
["bitfinex","BTCUSD",1745539404081,0.21289052,93945.0,93944.0,0.022]
["bitfinex","BTCUSD",1745539404293,0.21289052,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539404692,0.21289052,93945.0,93944.0,0.021]
["bitfinex","BTCUSD",1745539405085,0.21289052,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539405300,0.21289052,93945.0,93944.0,0.021]
["bitfinex","BTCUSD",1745539405941,0.21289052,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539406497,0.72112151,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539406702,0.77052151,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539407311,0.77152151,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539407512,0.77052151,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539407713,0.77352151,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539407895,0.77752151,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539408787,0.66778066,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539408996,0.56089052,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539410263,0.21689052,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539410474,0.21489052,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539410856,0.21389052,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539426512,0.25919052,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539426745,0.30799052,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539427768,0.30699052,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539427981,0.43042151,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539428150,0.42776036,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539428569,0.42876036,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539428965,0.76876036,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539432062,0.76776036,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539432498,0.77076036,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539432747,0.76876036,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539434076,0.77176036,93945.0,93944.0,0.02]
["bitfinex","BTCUSD",1745539436871,0.77176036,93945.0,93944.0,1e-08]
["bitfinex","BTCUSD",1745539442825,0.21322937,93945.0,93944.0,1e-08]
["bitfinex","BTCUSD",1745539443052,0.21622937,93945.0,93944.0,0.01975305]
["bitfinex","BTCUSD",1745539443594,0.21022937,93945.0,93944.0,0.01975305]
["bitfinex","BTCUSD",1745539443795,0.21322937,93945.0,93944.0,0.01975305]
["bitfinex","BTCUSD",1745539444425,0.21222937,93945.0,93944.0,0.01975305]
["bitfinex","BTCUSD",1745539444855,0.21322937,93945.0,93944.0,0.01975305]
["bitfinex","BTCUSD",1745539445075,0.21022937,93945.0,93944.0,0.01975305]
["bitfinex","BTCUSD",1745539445275,0.21022937,93945.0,93944.0,0.02075305]
["bitfinex","BTCUSD",1745539446388,0.72116036,93945.0,93944.0,0.02075305]
["bitfinex","BTCUSD",1745539446616,0.72116036,93945.0,93944.0,0.02275305]
["bitfinex","BTCUSD",1745539446837,0.72116036,93945.0,93944.0,0.00300001]
["bitfinex","BTCUSD",1745539447250,0.72116036,93945.0,93944.0,0.00100001]
["bitfinex","BTCUSD",1745539447471,0.76776036,93945.0,93944.0,0.00100001]
["bitfinex","BTCUSD",1745539447684,0.86876036,93945.0,93944.0,1e-08]
["bitfinex","BTCUSD",1745539447942,0.86976036,93945.0,93944.0,1e-08]
["bitfinex","BTCUSD",1745539448794,0.86976036,93945.0,93911.0,0.0018494]
["bitfinex","BTCUSD",1745539448795,0.21296532,93912.0,93911.0,0.0018494]
["bitfinex","BTCUSD",1745539449209,0.21296532,93912.0,93911.0,0.00585869]
["bitfinex","BTCUSD",1745539449431,0.21296532,93912.0,93911.0,0.02561366]
["bitfinex","BTCUSD",1745539449624,0.2129652,93913.0,93911.0,0.02561366]
["bitfinex","BTCUSD",1745539450043,0.21301109,93913.0,93912.0,0.01975497]
["bitfinex","BTCUSD",1745539450968,4.589e-05,93913.0,93912.0,0.23272029]
["bitfinex","BTCUSD",1745539451170,4.589e-05,93913.0,93912.0,0.28282029]
["bitfinex","BTCUSD",1745539451399,4.589e-05,93913.0,93912.0,0.28683281]
["bitfinex","BTCUSD",1745539452022,0.00104589,93913.0,93912.0,0.29183281]
["bitfinex","BTCUSD",1745539452629,0.00104589,93913.0,93912.0,0.29583281]
["bitfinex","BTCUSD",1745539452803,0.00104589,93913.0,93912.0,0.40272295]
["bitfinex","BTCUSD",1745539453018,0.00104589,93913.0,93912.0,0.44952295]
["bitfinex","BTCUSD",1745539453648,0.00104589,93913.0,93912.0,0.45742355]
["bitfinex","BTCUSD",1745539454186,0.00104589,93913.0,93912.0,0.44952295]
["bitfinex","BTCUSD",1745539456067,0.00104589,93913.0,93912.0,0.53936295]
["bitfinex","BTCUSD",1745539457306,0.00104589,93913.0,93912.0,0.53535043]
["bitfinex","BTCUSD",1745539463555,0.01064339,93955.0,93944.0,0.21289278]
["bitfinex","BTCUSD",1745539463778,0.01064418,93948.0,93944.0,0.21289278]
["bitfinex","BTCUSD",1745539463969,0.00104597,93945.0,93944.0,0.23264775]
["bitfinex","BTCUSD",1745539465584,0.00104597,93945.0,93944.0,0.23564775]
["bitfinex","BTCUSD",1745539465797,0.00104597,93945.0,93944.0,0.34253789]
["bitfinex","BTCUSD",1745539466215,0.00104597,93945.0,93944.0,0.34453789]
["bitfinex","BTCUSD",1745539468799,0.00094417,93945.0,93944.0,0.34453789]
["bitfinex","BTCUSD",1745539470825,4.597e-05,93945.0,93944.0,0.34453789]
["bitfinex","BTCUSD",1745539471637,4.597e-05,93945.0,93944.0,0.02475497]
["bitfinex","BTCUSD",1745539473439,4.597e-05,93945.0,93944.0,0.02275497]
["bitfinex","BTCUSD",1745539473799,4.597e-05,93945.0,93944.0,0.02475497]
["bitfinex","BTCUSD",1745539473996,4.597e-05,93945.0,93944.0,0.02175497]
["bitfinex","BTCUSD",1745539474255,4.597e-05,93945.0,93944.0,0.02475497]
["bitfinex","BTCUSD",1745539474661,4.597e-05,93945.0,93944.0,0.02175497]
["bitfinex","BTCUSD",1745539475119,4.597e-05,93945.0,93944.0,0.01975497]
["bitfinex","BTCUSD",1745539477840,0.34004597,93945.0,93944.0,0.01975497]
["bitfinex","BTCUSD",1745539478258,0.38904597,93945.0,93944.0,0.01975497]
["bitfinex","BTCUSD",1745539478410,0.40358682,93945.0,93944.0,0.01975497]
["bitfinex","BTCUSD",1745539478616,0.40458682,93945.0,93944.0,0.01975497]
["bitfinex","BTCUSD",1745539479038,0.40658682,93945.0,93944.0,0.01975497]
["bitfinex","BTCUSD",1745539479400,0.01064645,93928.0,93925.0,0.0898]
["bitfinex","BTCUSD",1745539479976,0.21293131,93927.0,93926.0,0.0197448]
["bitfinex","BTCUSD",1745539481681,0.21293131,93927.0,93926.0,0.0207448]
["bitfinex","BTCUSD",1745539482455,0.57819131,93927.0,93926.0,0.0207448]
["bitfinex","BTCUSD",1745539482665,0.73468145,93927.0,93926.0,0.0207448]
["bitfinex","BTCUSD",1745539482865,0.66360617,93912.0,93911.0,0.0018494]
["bitfinex","BTCUSD",1745539483069,0.56751751,93907.0,93903.0,0.0008494]
["bitfinex","BTCUSD",1745539483286,0.67440765,93907.0,93906.0,1e-08]
["bitfinex","BTCUSD",1745539483487,0.35454085,93903.0,93902.0,1e-08]
["bitfinex","BTCUSD",1745539483764,0.51003099,93903.0,93902.0,1e-08]
["bitfinex","BTCUSD",1745539484109,0.51003099,93903.0,93902.0,0.00013794]
["bitfinex","BTCUSD",1745539484734,0.51403099,93903.0,93902.0,0.00013794]
["bitfinex","BTCUSD",1745539484936,0.54158805,93903.0,93902.0,0.00013794]
["bitfinex","BTCUSD",1745539485552,0.54358805,93903.0,93902.0,0.00013794]
["bitfinex","BTCUSD",1745539485787,0.51603099,93903.0,93902.0,0.00013794]
["bitfinex","BTCUSD",1745539486684,0.52397448,93903.0,93902.0,0.00013794]
["bitfinex","BTCUSD",1745539490365,0.51603099,93903.0,93902.0,0.00013794]
["bitfinex","BTCUSD",1745539493200,0.46743099,93903.0,93902.0,0.00013794]
["bitfinex","BTCUSD",1745539493974,0.346,93903.0,93902.0,0.00013794]
["bitfinex","BTCUSD",1745539494575,0.006,93903.0,93902.0,0.00013794]
["bitfinex","BTCUSD",1745539494933,0.21298347,93904.0,93902.0,0.00013794]
["bitfinex","BTCUSD",1745539495137,0.002,93903.0,93902.0,0.00013794]
["bitfinex","BTCUSD",1745539495314,0.005,93903.0,93902.0,0.00013794]
["bitfinex","BTCUSD",1745539496360,0.005,93903.0,93902.0,0.00013794]
["bitfinex","BTCUSD",1745539496485,0.002,93903.0,93902.0,0.00013794]
["bitfinex","BTCUSD",1745539497443,0.002,93903.0,93902.0,0.00464146]
["bitfinex","BTCUSD",1745539497644,0.005,93903.0,93902.0,0.00464146]
["bitfinex","BTCUSD",1745539498057,0.003,93903.0,93902.0,0.00464146]
["bitfinex","BTCUSD",1745539498342,0.21298574,93903.0,93902.0,0.00664146]
["bitfinex","BTCUSD",1745539498560,0.21298574,93903.0,93902.0,0.00864146]
["bitfinex","BTCUSD",1745539499093,0.21298574,93903.0,93902.0,0.00664146]
["bitfinex","BTCUSD",1745539499292,0.21298574,93903.0,93902.0,0.00864146]
["bitfinex","BTCUSD",1745539499544,0.01064837,93911.0,93902.0,0.01729086]
["bitfinex","BTCUSD",1745539499742,0.01064872,93908.0,93902.0,0.00664146]
["bitfinex","BTCUSD",1745539499939,0.01064872,93908.0,93902.0,0.00764146]
["bitfinex","BTCUSD",1745539500187,0.01064872,93908.0,93904.0,0.21298164]
["bitfinex","BTCUSD",1745539500379,0.01064872,93908.0,93905.0,0.00445534]
["bitfinex","BTCUSD",1745539500615,0.01064883,93907.0,93904.0,0.21298164]
["bitfinex","BTCUSD",1745539500853,0.22361768,93911.0,93906.0,0.00445534]
["bitfinex","BTCUSD",1745539501065,0.01064872,93908.0,93905.0,0.21743116]
["bitfinex","BTCUSD",1745539501273,0.01064872,93908.0,93907.0,0.00446504]
["bitfinex","BTCUSD",1745539501494,0.01064872,93908.0,93906.0,0.00445534]
["bitfinex","BTCUSD",1745539501838,0.01064872,93908.0,93907.0,0.00445858]
["bitfinex","BTCUSD",1745539501985,0.22361522,93912.0,93907.0,0.00445858]
["bitfinex","BTCUSD",1745539501986,0.01064747,93919.0,93914.0,0.21295863]
["bitfinex","BTCUSD",1745539502189,0.01064781,93916.0,93915.0,0.00449091]
["bitfinex","BTCUSD",1745539502596,0.01064769,93917.0,93913.0,0.21296108]
["bitfinex","BTCUSD",1745539502799,0.01064758,93918.0,93915.0,0.00448444]
["bitfinex","BTCUSD",1745539502987,0.01064769,93917.0,93913.0,0.21296108]
["bitfinex","BTCUSD",1745539503184,0.01064769,93917.0,93914.0,0.00448444]
["bitfinex","BTCUSD",1745539503617,0.21295852,93915.0,93910.0,0.21296965]
["bitfinex","BTCUSD",1745539503821,0.01064803,93914.0,93910.0,0.21296965]
["bitfinex","BTCUSD",1745539504027,0.01064792,93915.0,93911.0,0.02414988]
["bitfinex","BTCUSD",1745539504223,0.001,93918.0,93912.0,0.21296532]
["bitfinex","BTCUSD",1745539504479,0.01064724,93921.0,93912.0,0.21296532]
["bitfinex","BTCUSD",1745539504673,0.01064724,93921.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1745539504674,0.001,93927.0,93926.0,0.25833358]
["bitfinex","BTCUSD",1745539504867,0.001,93927.0,93926.0,0.27799957]
["bitfinex","BTCUSD",1745539505081,0.001,93927.0,93926.0,0.282141]
["bitfinex","BTCUSD",1745539505934,0.001,93927.0,93926.0,0.285141]
["bitfinex","BTCUSD",1745539507409,0.001,93927.0,93926.0,0.288141]
["bitfinex","BTCUSD",1745539508943,0.001,93927.0,93926.0,0.02980742]
["bitfinex","BTCUSD",1745539509407,0.001,93927.0,93926.0,0.02566599]
["bitfinex","BTCUSD",1745539509627,0.01554085,93927.0,93926.0,0.02266599]
["bitfinex","BTCUSD",1745539509847,0.01554085,93927.0,93926.0,0.003]
["bitfinex","BTCUSD",1745539510060,0.01554085,93927.0,93926.0,0.004]
["bitfinex","BTCUSD",1745539510522,0.001,93927.0,93926.0,0.003]
["bitfinex","BTCUSD",1745539511196,0.0106469,93924.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1745539511420,0.0106469,93924.0,93921.0,0.00402906]
["bitfinex","BTCUSD",1745539511646,0.22358581,93924.0,93921.0,0.00402906]
["bitfinex","BTCUSD",1745539511856,0.22358581,93924.0,93919.0,0.22359591]
["bitfinex","BTCUSD",1745539512057,0.22358581,93924.0,93922.0,0.00402906]
["bitfinex","BTCUSD",1745539512285,0.22358581,93924.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1745539512504,0.002,93927.0,93926.0,0.21293358]
["bitfinex","BTCUSD",1745539512945,0.001,93927.0,93926.0,0.21697556]
["bitfinex","BTCUSD",1745539514091,0.001,93927.0,93926.0,0.22197556]
["bitfinex","BTCUSD",1745539515420,0.001,93927.0,93926.0,0.22497556]
["bitfinex","BTCUSD",1745539515650,0.001,93927.0,93926.0,0.7715657]
["bitfinex","BTCUSD",1745539515873,0.001,93927.0,93926.0,0.71752372]
["bitfinex","BTCUSD",1745539516611,0.001,93927.0,93926.0,0.71252372]
["bitfinex","BTCUSD",1745539517064,0.002,93927.0,93926.0,0.71552372]
["bitfinex","BTCUSD",1745539517202,0.002,93927.0,93926.0,0.71852372]
["bitfinex","BTCUSD",1745539518075,0.002,93927.0,93926.0,0.73817599]
["bitfinex","BTCUSD",1745539519606,0.002,93927.0,93926.0,0.78817599]
["bitfinex","BTCUSD",1745539520688,0.0001736,93951.0,93946.0,0.21288822]
["bitfinex","BTCUSD",1745539520883,0.0001736,93951.0,93949.0,0.21288145]
["bitfinex","BTCUSD",1745539521396,0.0001736,93951.0,93950.0,0.01965227]
["bitfinex","BTCUSD",1745539521997,0.00063352,93951.0,93950.0,0.01965227]
["bitfinex","BTCUSD",1745539522216,0.00063352,93951.0,93949.0,0.21288145]
["bitfinex","BTCUSD",1745539522668,0.00263352,93951.0,93949.0,0.21288145]
["bitfinex","BTCUSD",1745539523070,0.00063352,93951.0,93949.0,0.21288145]
["bitfinex","BTCUSD",1745539523539,0.00363352,93951.0,93949.0,0.21288145]
["bitfinex","BTCUSD",1745539523811,0.00063352,93951.0,93949.0,0.21288145]
["bitfinex","BTCUSD",1745539524027,0.00363352,93951.0,93949.0,0.21288145]
["bitfinex","BTCUSD",1745539525797,0.01064395,93950.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1745539525999,0.01064452,93945.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1745539526218,0.01064463,93944.0,93940.0,0.21290185]
["bitfinex","BTCUSD",1745539526439,0.01064486,93942.0,93939.0,0.22354931]
["bitfinex","BTCUSD",1745539526643,0.01064475,93943.0,93939.0,0.22354928]
["bitfinex","BTCUSD",1745539526858,0.01064463,93944.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1745539527556,0.01064611,93931.0,93927.0,0.01064656]
["bitfinex","BTCUSD",1745539527804,0.01064588,93933.0,93929.0,0.01064633]
["bitfinex","BTCUSD",1745539528232,0.01064588,93933.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1745539528666,0.01064577,93934.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1745539530075,0.01264577,93934.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1745539530508,0.01264577,93934.0,93927.0,0.01064656]
["bitfinex","BTCUSD",1745539530509,0.21293131,93927.0,93903.0,0.21298381]
["bitfinex","BTCUSD",1745539530744,0.22747216,93927.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1745539530991,0.01064803,93914.0,93910.0,0.0898]
["bitfinex","BTCUSD",1745539531216,0.01064781,93916.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1745539531439,0.01064781,93916.0,93910.0,0.30276766]
["bitfinex","BTCUSD",1745539531440,0.01064815,93913.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1745539531809,0.22360573,93916.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1745539532016,0.01064826,93912.0,93902.0,1e-08]
["bitfinex","BTCUSD",1745539532224,0.21298574,93903.0,93902.0,0.00013794]
["bitfinex","BTCUSD",1745539532435,0.22752659,93903.0,93902.0,0.00013794]
["bitfinex","BTCUSD",1745539533469,0.22852659,93903.0,93902.0,0.00013794]
["bitfinex","BTCUSD",1745539533665,0.22752659,93903.0,93902.0,0.00013794]
["bitfinex","BTCUSD",1745539534097,0.23052659,93903.0,93902.0,0.01986606]
["bitfinex","BTCUSD",1745539534515,0.23052659,93903.0,93902.0,0.00013794]
["bitfinex","BTCUSD",1745539535385,0.23052659,93903.0,93851.0,0.002]
["bitfinex","BTCUSD",1745539535386,0.21302884,93884.0,93851.0,0.002]
["bitfinex","BTCUSD",1745539535607,0.33445983,93884.0,93883.0,0.02013795]
["bitfinex","BTCUSD",1745539536672,0.33645983,93884.0,93883.0,0.02013795]
["bitfinex","BTCUSD",1745539536835,0.33445983,93884.0,93883.0,0.02013795]
["bitfinex","BTCUSD",1745539537298,0.33945983,93884.0,93883.0,0.02013795]
["bitfinex","BTCUSD",1745539538461,0.34345983,93884.0,93883.0,0.02013795]
["bitfinex","BTCUSD",1745539540037,0.21304926,93875.0,93871.0,0.022]
["bitfinex","BTCUSD",1745539540259,0.3199394,93875.0,93874.0,0.00089609]
["bitfinex","BTCUSD",1745539541420,0.39251995,93875.0,93874.0,0.00089609]
["bitfinex","BTCUSD",1745539541625,0.39451995,93875.0,93874.0,0.00089609]
["bitfinex","BTCUSD",1745539541853,0.42207701,93875.0,93874.0,0.00089609]
["bitfinex","BTCUSD",1745539542515,0.42307701,93875.0,93874.0,0.00089609]
["bitfinex","BTCUSD",1745539542749,0.42607701,93875.0,93874.0,0.00089609]
["bitfinex","BTCUSD",1745539543236,0.45644666,93875.0,93874.0,0.00089609]
["bitfinex","BTCUSD",1745539543457,0.42607701,93875.0,93874.0,0.00089609]
["bitfinex","BTCUSD",1745539543704,0.39851995,93875.0,93874.0,0.00089609]
["bitfinex","BTCUSD",1745539546069,0.006,93875.0,93874.0,0.00089609]
["bitfinex","BTCUSD",1745539546528,0.006,93875.0,93874.0,0.01445647]
["bitfinex","BTCUSD",1745539547157,0.003,93875.0,93874.0,0.01445647]
["bitfinex","BTCUSD",1745539547382,0.22369734,93877.0,93874.0,0.01445647]
["bitfinex","BTCUSD",1745539548328,0.21304926,93875.0,93874.0,0.01445647]
["bitfinex","BTCUSD",1745539548527,0.22369734,93877.0,93874.0,0.01445647]
["bitfinex","BTCUSD",1745539549274,0.21304926,93875.0,93874.0,0.01445647]
["bitfinex","BTCUSD",1745539549476,0.22369734,93877.0,93874.0,0.01445647]
["bitfinex","BTCUSD",1745539549678,0.22369734,93877.0,93874.0,0.00089609]
["bitfinex","BTCUSD",1745539549886,0.22369734,93877.0,93875.0,0.01356373]
["bitfinex","BTCUSD",1745539550199,0.01454085,93876.0,93875.0,0.01356373]
["bitfinex","BTCUSD",1745539550360,0.22759011,93875.0,93874.0,0.00089609]
["bitfinex","BTCUSD",1745539550567,0.33448025,93875.0,93874.0,0.00089609]
["bitfinex","BTCUSD",1745539552025,0.33648025,93875.0,93874.0,0.00089609]
["bitfinex","BTCUSD",1745539552400,0.33748025,93875.0,93874.0,0.00089609]
["bitfinex","BTCUSD",1745539553827,0.01754085,93875.0,93874.0,0.00089609]
["bitfinex","BTCUSD",1745539554098,0.23059011,93875.0,93874.0,0.00089609]
["bitfinex","BTCUSD",1745539556464,0.23059011,93875.0,93874.0,0.02054055]
["bitfinex","BTCUSD",1745539559767,0.23059011,93875.0,93874.0,0.03403587]
["bitfinex","BTCUSD",1745539559973,0.003,93875.0,93874.0,0.03403587]
["bitfinex","BTCUSD",1745539560177,0.003,93875.0,93874.0,0.03503587]
["bitfinex","BTCUSD",1745539560770,0.001,93875.0,93874.0,0.03503587]
["bitfinex","BTCUSD",1745539561145,0.01065053,93892.0,93874.0,0.03503587]
["bitfinex","BTCUSD",1745539561146,0.01065087,93889.0,93886.0,0.01065121]
["bitfinex","BTCUSD",1745539561809,0.22366475,93891.0,93887.0,0.01964446]
["bitfinex","BTCUSD",1745539562209,0.22366475,93891.0,93888.0,0.03297992]
["bitfinex","BTCUSD",1745539562958,0.21301742,93890.0,93888.0,0.03297992]
["bitfinex","BTCUSD",1745539563160,0.01454085,93889.0,93888.0,0.01333546]
["bitfinex","BTCUSD",1745539563540,0.01454085,93889.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1745539563541,0.01065155,93883.0,93879.0,0.010652]
["bitfinex","BTCUSD",1745539563950,0.22368504,93882.0,93880.0,0.01326373]
["bitfinex","BTCUSD",1745539564162,0.01065178,93881.0,93880.0,0.01974892]
["bitfinex","BTCUSD",1745539565354,0.01065178,93881.0,93880.0,0.02374892]
["bitfinex","BTCUSD",1745539565545,0.01065178,93881.0,93880.0,0.01974892]
["bitfinex","BTCUSD",1745539565759,0.01065178,93881.0,93880.0,0.02274892]
["bitfinex","BTCUSD",1745539566337,0.01065178,93881.0,93880.0,0.02474892]
["bitfinex","BTCUSD",1745539566543,0.57078277,93881.0,93880.0,0.02474892]
["bitfinex","BTCUSD",1745539566778,0.57178277,93881.0,93880.0,0.02474892]
["bitfinex","BTCUSD",1745539567125,0.57178277,93881.0,93880.0,0.01974892]
["bitfinex","BTCUSD",1745539567534,0.57178277,93881.0,93880.0,0.02474892]
["bitfinex","BTCUSD",1745539567737,0.57178277,93881.0,93880.0,0.02174892]
["bitfinex","BTCUSD",1745539567977,0.57178277,93881.0,93880.0,0.01974892]
["bitfinex","BTCUSD",1745539568191,0.57478277,93881.0,93880.0,0.01974892]
["bitfinex","BTCUSD",1745539569174,0.57778277,93881.0,93880.0,0.01974892]
["bitfinex","BTCUSD",1745539570495,0.24589133,93881.0,93880.0,0.01974892]
["bitfinex","BTCUSD",1745539570757,0.19669133,93881.0,93880.0,0.01974892]
["bitfinex","BTCUSD",1745539573486,0.12454192,93881.0,93880.0,0.01974892]
["bitfinex","BTCUSD",1745539573693,0.12154192,93881.0,93880.0,0.01974892]
["bitfinex","BTCUSD",1745539574170,0.12254192,93881.0,93880.0,0.01974892]
["bitfinex","BTCUSD",1745539574384,0.13708277,93881.0,93880.0,0.01974892]
["bitfinex","BTCUSD",1745539574822,0.13308277,93881.0,93880.0,0.01974892]
["bitfinex","BTCUSD",1745539575452,0.13608277,93881.0,93880.0,0.01974892]
["bitfinex","BTCUSD",1745539575656,0.14008277,93881.0,93880.0,0.01974892]
["bitfinex","BTCUSD",1745539575874,0.13708277,93881.0,93880.0,0.01974892]
["bitfinex","BTCUSD",1745539576069,0.13708277,93881.0,93880.0,0.02074892]
["bitfinex","BTCUSD",1745539576946,0.13308277,93881.0,93880.0,0.02074892]
["bitfinex","BTCUSD",1745539577148,0.13308277,93881.0,93880.0,0.03381182]
["bitfinex","BTCUSD",1745539577734,0.13308277,93881.0,93880.0,0.03481182]
["bitfinex","BTCUSD",1745539578175,0.12243099,93881.0,93880.0,0.63464974]
["bitfinex","BTCUSD",1745539578901,0.12243099,93881.0,93880.0,0.58784974]
["bitfinex","BTCUSD",1745539579924,0.12243099,93881.0,93880.0,0.58584974]
["bitfinex","BTCUSD",1745539580372,0.12343099,93881.0,93880.0,0.59584974]
["bitfinex","BTCUSD",1745539580585,0.12243099,93881.0,93880.0,0.59084974]
["bitfinex","BTCUSD",1745539580752,0.12243099,93881.0,93880.0,0.58584974]
["bitfinex","BTCUSD",1745539580969,0.12243099,93881.0,93880.0,0.58884974]
["bitfinex","BTCUSD",1745539581917,0.12243099,93881.0,93880.0,0.37581182]
["bitfinex","BTCUSD",1745539582122,0.12243099,93881.0,93880.0,0.58884974]
["bitfinex","BTCUSD",1745539582337,0.12243099,93881.0,93880.0,0.59084974]
["bitfinex","BTCUSD",1745539582803,0.12243099,93881.0,93880.0,0.63744974]
["bitfinex","BTCUSD",1745539583708,0.12243099,93881.0,93880.0,0.59084974]
["bitfinex","BTCUSD",1745539583892,0.12243099,93881.0,93880.0,0.37781182]
["bitfinex","BTCUSD",1745539584136,0.12243099,93881.0,93880.0,0.58784974]
["bitfinex","BTCUSD",1745539584647,0.12243099,93881.0,93880.0,0.59084974]
["bitfinex","BTCUSD",1745539586125,0.12243099,93881.0,93880.0,0.58884974]
["bitfinex","BTCUSD",1745539586299,0.12243099,93881.0,93880.0,0.59084974]
["bitfinex","BTCUSD",1745539590139,0.88204281,93881.0,93880.0,0.03781182]
["bitfinex","BTCUSD",1745539590360,0.22372079,93867.0,93864.0,0.0006994]
["bitfinex","BTCUSD",1745539590568,0.22372079,93867.0,93836.0,0.00085]
["bitfinex","BTCUSD",1745539590569,0.22764232,93852.0,93836.0,0.00085]
["bitfinex","BTCUSD",1745539590800,0.33453246,93852.0,93836.0,0.00085]
["bitfinex","BTCUSD",1745539591026,0.33553246,93852.0,93836.0,0.00085]
["bitfinex","BTCUSD",1745539591235,0.33553246,93852.0,93851.0,0.00213798]
["bitfinex","BTCUSD",1745539592229,0.33653246,93852.0,93851.0,0.00213798]
["bitfinex","BTCUSD",1745539592361,0.33553246,93852.0,93851.0,0.00213798]
["bitfinex","BTCUSD",1745539592567,0.33653246,93852.0,93851.0,0.00213798]
["bitfinex","BTCUSD",1745539592779,0.37206331,93852.0,93851.0,0.00213798]
["bitfinex","BTCUSD",1745539593396,0.37506331,93852.0,93851.0,0.00213798]
["bitfinex","BTCUSD",1745539593604,0.38006331,93852.0,93851.0,0.00313798]
["bitfinex","BTCUSD",1745539593812,0.35250625,93852.0,93851.0,0.00313798]
["bitfinex","BTCUSD",1745539594057,0.34850625,93852.0,93851.0,0.00313798]
["bitfinex","BTCUSD",1745539594262,0.35550625,93852.0,93851.0,0.00413798]
["bitfinex","BTCUSD",1745539594492,0.35050625,93852.0,93851.0,0.00313798]
["bitfinex","BTCUSD",1745539594686,0.35650625,93852.0,93851.0,0.00413798]
["bitfinex","BTCUSD",1745539594878,0.35650625,93852.0,93851.0,0.00313798]
["bitfinex","BTCUSD",1745539595092,0.35650625,93852.0,93836.0,0.00085]
["bitfinex","BTCUSD",1745539595093,0.56865368,93847.0,93836.0,0.00085]
["bitfinex","BTCUSD",1745539595299,0.67554382,93847.0,93846.0,0.02046149]
["bitfinex","BTCUSD",1745539595956,0.68609802,93847.0,93846.0,0.02046149]
["bitfinex","BTCUSD",1745539596730,0.68609802,93847.0,93846.0,0.02146149]
["bitfinex","BTCUSD",1745539596731,0.74009802,93847.0,93846.0,0.02146149]
["bitfinex","BTCUSD",1745539597045,0.74009802,93847.0,93836.0,0.00085]
["bitfinex","BTCUSD",1745539597046,0.22767639,93837.0,93836.0,0.00085]
["bitfinex","BTCUSD",1745539597252,0.33456653,93837.0,93836.0,0.00085]
["bitfinex","BTCUSD",1745539599064,0.34156653,93837.0,93836.0,0.00185]
["bitfinex","BTCUSD",1745539600236,0.34756653,93837.0,93836.0,0.00285]
["bitfinex","BTCUSD",1745539611949,0.68756653,93837.0,93836.0,1e-08]
["bitfinex","BTCUSD",1745539612178,0.56768775,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745539612374,0.67457789,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745539612797,0.72087789,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745539613502,0.72487789,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1745539613713,0.77177789,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1745539615033,0.77677789,93832.0,93831.0,0.00200001]
["bitfinex","BTCUSD",1745539616350,0.32903704,93832.0,93831.0,0.00200001]
["bitfinex","BTCUSD",1745539617300,0.32503704,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1745539617513,0.33957789,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1745539617921,0.33457789,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745539618125,0.33457789,93832.0,93831.0,0.00300001]
["bitfinex","BTCUSD",1745539618333,0.33557789,93832.0,93831.0,0.00400001]
["bitfinex","BTCUSD",1745539618549,0.33557789,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1745539619261,0.33757789,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1745539619712,0.33757789,93832.0,93831.0,0.00200001]
["bitfinex","BTCUSD",1745539620691,0.33457789,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1745539620889,0.33757789,93832.0,93831.0,0.00200001]
["bitfinex","BTCUSD",1745539621117,0.12443099,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1745539621332,0.12643099,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1745539621980,0.12443099,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1745539622183,0.12743099,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1745539622646,0.12743099,93832.0,93831.0,0.0080704]
["bitfinex","BTCUSD",1745539622859,0.12743099,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1745539624457,0.12743099,93832.0,93831.0,0.0080704]
["bitfinex","BTCUSD",1745539626475,0.12743099,93832.0,93831.0,0.0539704]
["bitfinex","BTCUSD",1745539627366,0.12743099,93832.0,93831.0,0.0080704]
["bitfinex","BTCUSD",1745539630598,0.12743099,93832.0,93831.0,0.22121957]
["bitfinex","BTCUSD",1745539631062,0.12743099,93832.0,93831.0,0.0080704]
["bitfinex","BTCUSD",1745539633895,0.34057789,93832.0,93831.0,0.0080704]
["bitfinex","BTCUSD",1745539634096,0.12743099,93832.0,93831.0,0.0080704]
["bitfinex","BTCUSD",1745539635112,0.34057789,93832.0,93831.0,0.0080704]
["bitfinex","BTCUSD",1745539635313,0.12743099,93832.0,93831.0,0.0080704]
["bitfinex","BTCUSD",1745539635507,0.34057789,93832.0,93831.0,0.0080704]
["bitfinex","BTCUSD",1745539635903,0.12743099,93832.0,93831.0,0.0080704]
["bitfinex","BTCUSD",1745539636237,0.34057789,93832.0,93831.0,0.0080704]
["bitfinex","BTCUSD",1745539636623,0.12743099,93832.0,93831.0,0.0080704]
["bitfinex","BTCUSD",1745539639159,0.34057789,93832.0,93831.0,0.0080704]
["bitfinex","BTCUSD",1745539639467,0.12743099,93832.0,93831.0,0.0080704]
["bitfinex","BTCUSD",1745539642824,0.12743099,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1745539643781,0.12143099,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745539644006,0.12443099,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1745539644612,0.12743099,93832.0,93831.0,0.00807764]
["bitfinex","BTCUSD",1745539644809,0.12743099,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1745539645015,0.12743099,93832.0,93831.0,0.00807764]
["bitfinex","BTCUSD",1745539649339,0.12743099,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1745539651413,0.12743099,93832.0,93831.0,0.00807764]
["bitfinex","BTCUSD",1745539651819,0.12743099,93832.0,93831.0,0.00100001]
["bitfinex","BTCUSD",1745539652248,0.62561548,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745539652462,0.52541972,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745539652655,0.53618324,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745539652874,0.21318552,93815.0,93813.0,0.00085]
["bitfinex","BTCUSD",1745539653199,0.12143099,93814.0,93813.0,0.00085]
["bitfinex","BTCUSD",1745539654245,0.12189034,93814.0,93813.0,0.00185]
["bitfinex","BTCUSD",1745539654460,0.17099034,93814.0,93813.0,0.00185]
["bitfinex","BTCUSD",1745539655482,0.17099034,93814.0,93813.0,0.00285]
["bitfinex","BTCUSD",1745539655638,0.17199034,93814.0,93813.0,0.00285]
["bitfinex","BTCUSD",1745539656076,0.17199034,93814.0,93813.0,0.00085]
["bitfinex","BTCUSD",1745539656225,0.17399034,93814.0,93813.0,0.00185]
["bitfinex","BTCUSD",1745539656858,0.51399034,93814.0,93813.0,0.00185]
["bitfinex","BTCUSD",1745539658533,0.51199034,93814.0,93813.0,0.00185]
["bitfinex","BTCUSD",1745539658743,0.51399034,93814.0,93813.0,0.00085]
["bitfinex","BTCUSD",1745539658945,0.51599034,93814.0,93813.0,0.00185]
["bitfinex","BTCUSD",1745539659166,0.21323325,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539659385,0.77076424,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539660221,0.76976424,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539660484,0.77176424,93794.0,93793.0,0.0044252]
["bitfinex","BTCUSD",1745539662192,0.76976424,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539662564,0.77976424,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539662762,0.78873636,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539662991,0.78373636,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539663249,0.78673636,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539663674,0.79173636,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539663965,0.78373636,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539664176,0.79373636,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539664970,0.79273636,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539665391,0.77773636,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539665606,0.78273636,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539665809,0.78873636,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539666012,0.78373636,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539666237,0.78873636,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539666439,0.79273636,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539666648,0.78673636,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539666851,0.78873636,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539667055,0.78273636,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539667535,0.78773636,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539668426,0.78273636,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539668561,0.77773636,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539668770,0.78273636,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539668975,0.35363636,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539669682,0.34763636,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539669827,0.34763636,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539669828,0.34263636,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539670045,0.35263636,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539670583,0.35763636,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539671390,0.35263636,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539671740,0.34763636,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539672270,0.35163636,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539672676,0.34763636,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539673493,0.35363636,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539676166,0.11789014,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539676590,0.11789014,93794.0,93793.0,0.00788786]
["bitfinex","BTCUSD",1745539677432,0.011,93794.0,93793.0,0.26942338]
["bitfinex","BTCUSD",1745539677868,0.005,93794.0,93793.0,0.26942338]
["bitfinex","BTCUSD",1745539678134,0.006,93794.0,93793.0,0.27042338]
["bitfinex","BTCUSD",1745539678345,0.01066075,93802.0,93798.0,0.2132229]
["bitfinex","BTCUSD",1745539678640,0.12143099,93801.0,93799.0,0.00647939]
["bitfinex","BTCUSD",1745539679798,0.12243099,93801.0,93799.0,0.00847939]
["bitfinex","BTCUSD",1745539680005,0.12243099,93801.0,93800.0,0.21321961]
["bitfinex","BTCUSD",1745539680210,0.12243099,93801.0,93800.0,0.21969565]
["bitfinex","BTCUSD",1745539681036,0.12143099,93801.0,93800.0,0.00647604]
["bitfinex","BTCUSD",1745539681472,0.12243099,93801.0,93800.0,0.00647604]
["bitfinex","BTCUSD",1745539681673,0.01454085,93797.0,93794.0,0.213233]
["bitfinex","BTCUSD",1745539681899,0.01454085,93795.0,93794.0,0.213233]
["bitfinex","BTCUSD",1745539682099,0.12143099,93795.0,93794.0,0.213233]
["bitfinex","BTCUSD",1745539683233,0.12143099,93795.0,93794.0,0.215233]
["bitfinex","BTCUSD",1745539683234,0.12343099,93795.0,93794.0,0.215233]
["bitfinex","BTCUSD",1745539683445,0.12343099,93795.0,93794.0,0.002]
["bitfinex","BTCUSD",1745539684201,0.12243099,93795.0,93794.0,0.001]
["bitfinex","BTCUSD",1745539684610,0.12243099,93795.0,93791.0,0.22590017]
["bitfinex","BTCUSD",1745539684815,0.12143099,93794.0,93792.0,0.21323585]
["bitfinex","BTCUSD",1745539685432,0.12143099,93794.0,93791.0,0.21523817]
["bitfinex","BTCUSD",1745539685611,0.12143099,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539686205,0.12143099,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539686688,0.12143099,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539686910,0.12243099,93794.0,93793.0,0.00788116]
["bitfinex","BTCUSD",1745539688445,0.33566424,93794.0,93793.0,0.00788116]
["bitfinex","BTCUSD",1745539688758,0.33566424,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539689173,0.33566424,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539689615,0.33466424,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539690043,0.33566424,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539691453,0.33666424,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539691672,0.33566424,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539692208,0.33766424,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539692343,0.33666424,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539692539,0.33866424,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539692750,0.33866424,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539693168,0.33866424,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539693582,0.34166424,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539693947,0.33766424,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539694853,0.33466424,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539695129,0.33466424,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539695130,0.33766424,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539695343,0.34066424,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539695587,0.33466424,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539695839,0.34266424,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539695986,0.72836424,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539696195,0.77196424,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539696399,0.77596424,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539696617,0.77996424,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539696797,0.77596424,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539697004,0.78096424,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539697800,0.78096424,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539697801,0.77696424,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539698018,1.19596424,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539698218,1.19096424,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539698423,1.19696424,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539698994,1.19096424,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539699399,1.19696424,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539700789,1.19096424,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539701156,1.19096424,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539701581,1.19096424,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539701734,1.18496424,93794.0,93793.0,0.0004252]
["bitfinex","BTCUSD",1745539701941,1.19096424,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539702181,1.19696424,93794.0,93793.0,0.0014252]
["bitfinex","BTCUSD",1745539703331,1.19696424,93794.0,93775.0,0.0004252]
["bitfinex","BTCUSD",1745539703332,0.56881503,93776.0,93775.0,0.0004252]
["bitfinex","BTCUSD",1745539703449,0.67570517,93776.0,93775.0,0.0004252]
["bitfinex","BTCUSD",1745539703952,0.68359521,93776.0,93775.0,0.0004252]
["bitfinex","BTCUSD",1745539704472,0.68559521,93776.0,93775.0,0.0014252]
["bitfinex","BTCUSD",1745539704717,0.68905428,93776.0,93775.0,0.0014252]
["bitfinex","BTCUSD",1745539705090,0.68705428,93776.0,93775.0,0.0004252]
["bitfinex","BTCUSD",1745539705303,0.69605428,93776.0,93775.0,0.0014252]
["bitfinex","BTCUSD",1745539706873,0.35773632,93776.0,93775.0,0.0014252]
["bitfinex","BTCUSD",1745539707077,0.34716424,93776.0,93775.0,0.0014252]
["bitfinex","BTCUSD",1745539709453,0.40053984,93776.0,93775.0,0.0014252]
["bitfinex","BTCUSD",1745539710918,0.78733984,93776.0,93775.0,0.0014252]
["bitfinex","BTCUSD",1745539712702,1.20033984,93776.0,93775.0,0.0014252]
["bitfinex","BTCUSD",1745539714084,1.20033984,93776.0,93775.0,1e-08]
["bitfinex","BTCUSD",1745539714771,0.76016424,93776.0,93775.0,1e-08]
["bitfinex","BTCUSD",1745539714987,0.75216424,93776.0,93775.0,1e-08]
["bitfinex","BTCUSD",1745539715421,0.75816424,93776.0,93775.0,1e-08]
["bitfinex","BTCUSD",1745539715660,0.75216424,93776.0,93775.0,1e-08]
["bitfinex","BTCUSD",1745539715896,0.22782413,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1745539716137,0.33471427,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1745539717004,0.33671427,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1745539717499,0.34071427,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1745539719668,0.33871427,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1745539720119,0.33671427,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1745539720342,0.34071427,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1745539722482,0.006,93772.0,93771.0,0.30958555]
["bitfinex","BTCUSD",1745539722710,0.006,93772.0,93771.0,0.32025662]
["bitfinex","BTCUSD",1745539722929,0.006,93772.0,93771.0,0.32744492]
["bitfinex","BTCUSD",1745539723589,0.002,93772.0,93771.0,0.32744492]
["bitfinex","BTCUSD",1745539723805,0.00045907,93776.0,93775.0,0.21327645]
["bitfinex","BTCUSD",1745539724026,0.00045907,93776.0,93775.0,0.22048482]
["bitfinex","BTCUSD",1745539724906,0.01599992,93776.0,93775.0,0.22048482]
["bitfinex","BTCUSD",1745539726246,0.12389006,93776.0,93775.0,0.00720837]
["bitfinex","BTCUSD",1745539726683,0.01454085,93775.0,93774.0,0.21327651]
["bitfinex","BTCUSD",1745539726836,0.12143099,93775.0,93774.0,0.21327651]
["bitfinex","BTCUSD",1745539728122,0.12243099,93775.0,93774.0,0.21527651]
["bitfinex","BTCUSD",1745539729544,0.12243099,93775.0,93774.0,0.002]
["bitfinex","BTCUSD",1745539729545,0.33570744,93775.0,93774.0,0.002]
["bitfinex","BTCUSD",1745539729758,0.38420744,93775.0,93774.0,0.002]
["bitfinex","BTCUSD",1745539729967,0.38520744,93775.0,93774.0,0.002]
["bitfinex","BTCUSD",1745539730375,0.22782413,93772.0,93771.0,0.003]
["bitfinex","BTCUSD",1745539730609,0.33471427,93772.0,93771.0,0.003]
["bitfinex","BTCUSD",1745539732205,0.33571427,93772.0,93771.0,0.003]
["bitfinex","BTCUSD",1745539733259,0.33771427,93772.0,93771.0,0.003]
["bitfinex","BTCUSD",1745539736291,0.33871427,93772.0,93771.0,0.003]
["bitfinex","BTCUSD",1745539737304,0.33571427,93772.0,93771.0,0.003]
["bitfinex","BTCUSD",1745539737744,0.33971427,93772.0,93771.0,0.003]
["bitfinex","BTCUSD",1745539738431,0.43881427,93772.0,93771.0,0.003]
["bitfinex","BTCUSD",1745539738624,0.43781427,93772.0,93771.0,0.003]
["bitfinex","BTCUSD",1745539738849,0.43881427,93772.0,93771.0,0.003]
["bitfinex","BTCUSD",1745539739044,0.84881427,93772.0,93771.0,0.003]
["bitfinex","BTCUSD",1745539739253,0.75271427,93772.0,93771.0,0.003]
["bitfinex","BTCUSD",1745539739468,0.74871427,93772.0,93771.0,0.0513]
["bitfinex","BTCUSD",1745539739682,0.73417342,93772.0,93771.0,0.0513]
["bitfinex","BTCUSD",1745539739899,0.73917342,93772.0,93771.0,0.0513]
["bitfinex","BTCUSD",1745539740341,0.75271427,93772.0,93771.0,0.05871494]
["bitfinex","BTCUSD",1745539740549,0.53643099,93772.0,93771.0,0.05871494]
["bitfinex","BTCUSD",1745539740966,0.53943099,93772.0,93771.0,0.01041494]
["bitfinex","BTCUSD",1745539741381,0.54243099,93772.0,93771.0,0.01041494]
["bitfinex","BTCUSD",1745539742779,0.54243099,93772.0,93771.0,0.003]
["bitfinex","BTCUSD",1745539755399,0.92993099,93772.0,93771.0,0.003]
["bitfinex","BTCUSD",1745539756055,0.92693099,93772.0,93771.0,0.003]
["bitfinex","BTCUSD",1745539756397,0.92193099,93772.0,93771.0,0.003]
["bitfinex","BTCUSD",1745539756596,0.92693099,93772.0,93771.0,0.003]
["bitfinex","BTCUSD",1745539757062,0.93493099,93772.0,93771.0,0.003]
["bitfinex","BTCUSD",1745539757596,0.93193099,93772.0,93771.0,0.003]
["bitfinex","BTCUSD",1745539757980,0.93493099,93772.0,93771.0,0.003]
["bitfinex","BTCUSD",1745539758183,0.21331513,93758.0,93757.0,0.00085]
["bitfinex","BTCUSD",1745539758385,0.67474612,93758.0,93757.0,0.00085]
["bitfinex","BTCUSD",1745539758863,0.69470437,93758.0,93757.0,0.00085]
["bitfinex","BTCUSD",1745539759662,0.69970437,93758.0,93757.0,0.00085]
["bitfinex","BTCUSD",1745539759902,0.69470437,93758.0,93757.0,0.00085]
["bitfinex","BTCUSD",1745539760042,0.69370437,93758.0,93757.0,0.00085]
["bitfinex","BTCUSD",1745539760264,0.69870437,93758.0,93757.0,0.00085]
["bitfinex","BTCUSD",1745539760490,0.68074612,93758.0,93757.0,0.00085]
["bitfinex","BTCUSD",1745539760832,0.67874612,93758.0,93757.0,0.00085]
["bitfinex","BTCUSD",1745539761245,0.68074612,93758.0,93757.0,0.00085]
["bitfinex","BTCUSD",1745539761453,0.01554085,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539761662,0.55593099,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539762589,0.96893099,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539763233,0.97793099,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539763634,0.98293099,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539763888,0.97893099,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539764030,0.98293099,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539764671,0.97893099,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539764896,0.97393099,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539765072,0.96893099,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539765278,0.97493099,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539765686,0.96893099,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539766016,0.97893099,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539766571,0.54743099,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539766788,0.53189014,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539767020,0.53589014,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539767460,0.55043099,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539767686,0.54643099,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539767910,0.53543099,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539768370,0.53943099,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539768594,0.53543099,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539768835,0.53943099,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539769062,0.53843099,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539769986,0.54043099,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539770338,0.75375067,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539772664,0.52589014,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539772871,0.73920982,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539773484,0.006,93756.0,93755.0,0.0457252]
["bitfinex","BTCUSD",1745539773699,0.006,93756.0,93755.0,0.04971177]
["bitfinex","BTCUSD",1745539773910,0.006,93756.0,93755.0,0.05709729]
["bitfinex","BTCUSD",1745539774114,0.22394971,93772.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1745539774352,0.01066427,93771.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1745539774581,0.01454085,93769.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1745539774783,0.13209549,93769.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745539775126,0.01066496,93765.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1745539775327,0.01066473,93767.0,93762.0,0.22397133]
["bitfinex","BTCUSD",1745539776182,0.01066473,93767.0,93763.0,0.002]
["bitfinex","BTCUSD",1745539776394,0.001,93765.0,93763.0,0.002]
["bitfinex","BTCUSD",1745539776781,0.01066484,93766.0,93763.0,0.01266518]
["bitfinex","BTCUSD",1745539776995,0.22784233,93764.0,93763.0,0.002]
["bitfinex","BTCUSD",1745539777206,0.33473247,93764.0,93763.0,0.002]
["bitfinex","BTCUSD",1745539777410,0.33473247,93764.0,93755.0,0.0014252]
["bitfinex","BTCUSD",1745539777411,0.01066564,93759.0,93755.0,0.01209129]
["bitfinex","BTCUSD",1745539777756,0.22398088,93758.0,93755.0,0.0014252]
["bitfinex","BTCUSD",1745539777954,0.22786053,93756.0,93755.0,0.0014252]
["bitfinex","BTCUSD",1745539778287,0.33475067,93756.0,93755.0,0.0014252]
["bitfinex","BTCUSD",1745539778851,0.33475067,93756.0,93755.0,0.0034252]
["bitfinex","BTCUSD",1745539779058,0.33475067,93756.0,93755.0,0.0014252]
["bitfinex","BTCUSD",1745539779167,0.33575067,93756.0,93755.0,0.0024252]
["bitfinex","BTCUSD",1745539779790,0.33675067,93756.0,93755.0,0.0024252]
["bitfinex","BTCUSD",1745539780411,0.33475067,93756.0,93755.0,0.0014252]
["bitfinex","BTCUSD",1745539780640,0.33575067,93756.0,93755.0,0.0014252]
["bitfinex","BTCUSD",1745539780843,0.33675067,93756.0,93755.0,0.0024252]
["bitfinex","BTCUSD",1745539781078,0.33675067,93756.0,93755.0,0.0014252]
["bitfinex","BTCUSD",1745539781613,0.33775067,93756.0,93755.0,0.0024252]
["bitfinex","BTCUSD",1745539781789,0.33575067,93756.0,93755.0,0.0014252]
["bitfinex","BTCUSD",1745539781944,0.33675067,93756.0,93755.0,0.0024252]
["bitfinex","BTCUSD",1745539782165,0.33775067,93756.0,93755.0,0.0014252]
["bitfinex","BTCUSD",1745539782598,0.33675067,93756.0,93755.0,0.0014252]
["bitfinex","BTCUSD",1745539782799,0.33775067,93756.0,93755.0,0.0014252]
["bitfinex","BTCUSD",1745539784803,0.12243099,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539785005,0.12143099,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539785161,0.12243099,93756.0,93755.0,0.00758267]
["bitfinex","BTCUSD",1745539785559,0.12243099,93756.0,93755.0,0.00858267]
["bitfinex","BTCUSD",1745539785946,0.12343099,93756.0,93755.0,0.00858267]
["bitfinex","BTCUSD",1745539786355,0.12243099,93756.0,93755.0,0.00858267]
["bitfinex","BTCUSD",1745539786777,0.12243099,93756.0,93755.0,0.00758267]
["bitfinex","BTCUSD",1745539786948,0.12243099,93756.0,93755.0,0.00858267]
["bitfinex","BTCUSD",1745539787177,0.12343099,93756.0,93755.0,0.00858267]
["bitfinex","BTCUSD",1745539787579,0.12443099,93756.0,93755.0,0.00958267]
["bitfinex","BTCUSD",1745539787991,0.12343099,93756.0,93755.0,0.00958267]
["bitfinex","BTCUSD",1745539788419,0.12443099,93756.0,93755.0,0.00958267]
["bitfinex","BTCUSD",1745539788574,0.12443099,93756.0,93755.0,0.05818267]
["bitfinex","BTCUSD",1745539792070,0.12443099,93756.0,93755.0,0.00958267]
["bitfinex","BTCUSD",1745539794380,0.12543099,93756.0,93755.0,0.00958267]
["bitfinex","BTCUSD",1745539797882,0.33875067,93756.0,93755.0,0.00958267]
["bitfinex","BTCUSD",1745539798093,0.33875067,93756.0,93755.0,0.0024252]
["bitfinex","BTCUSD",1745539800345,0.33675067,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539800710,0.33775067,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539801111,0.33675067,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539801602,0.33775067,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539802011,0.33675067,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539802460,0.33775067,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539803092,0.33675067,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539803721,0.33575067,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539804125,0.33675067,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539804325,0.33775067,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539804876,0.33675067,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539805025,0.33775067,93756.0,93755.0,0.0004252]
["bitfinex","BTCUSD",1745539811142,0.0106678,93740.0,93736.0,0.0004254]
["bitfinex","BTCUSD",1745539811472,0.22790149,93738.0,93736.0,0.0004254]
["bitfinex","BTCUSD",1745539811666,0.33479163,93738.0,93736.0,0.0004254]
["bitfinex","BTCUSD",1745539812571,0.33725042,93738.0,93736.0,0.0004254]
["bitfinex","BTCUSD",1745539813904,0.33825042,93738.0,93736.0,0.0004254]
["bitfinex","BTCUSD",1745539815470,0.72445042,93738.0,93736.0,0.0004254]
["bitfinex","BTCUSD",1745539815668,0.73225042,93738.0,93736.0,0.0004254]
["bitfinex","BTCUSD",1745539816329,0.72925042,93738.0,93736.0,0.0004254]
["bitfinex","BTCUSD",1745539816692,0.73425042,93738.0,93736.0,0.0004254]
["bitfinex","BTCUSD",1745539817120,0.73325042,93738.0,93736.0,0.0004254]
["bitfinex","BTCUSD",1745539817545,0.61291059,93734.0,93733.0,0.0002762]
["bitfinex","BTCUSD",1745539817741,0.71980073,93734.0,93733.0,0.0002762]
["bitfinex","BTCUSD",1745539818831,0.72280073,93734.0,93733.0,0.0002762]
["bitfinex","BTCUSD",1745539820158,0.72480073,93734.0,93733.0,0.0002762]
["bitfinex","BTCUSD",1745539822892,0.001,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745539823105,0.001,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539823106,0.76915082,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539824152,0.77829329,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539824340,0.78875463,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539824472,0.78775463,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539825397,0.79075463,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539825799,0.79275463,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539827177,0.79075463,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539827618,0.79675463,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539828051,0.79375463,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539828272,0.80075463,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539829123,0.90764477,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539829710,0.80075463,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539831072,0.46075463,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539831305,0.82963419,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539832369,0.82363419,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539832603,0.45575463,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539832833,1.20875463,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539833050,1.21675463,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539833270,1.30275463,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539833684,1.30875463,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539833915,1.372469,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539834145,1.366469,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539834367,1.372469,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539834864,1.379469,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539835003,1.30075463,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539835445,1.30775463,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539835660,1.30175463,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539836029,1.30875463,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539836717,1.30175463,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539836963,1.30875463,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539837156,1.30175463,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539837586,1.30975463,93712.0,93711.0,1e-08]
["bitfinex","BTCUSD",1745539841291,0.66898802,93700.0,93699.0,1e-08]
["bitfinex","BTCUSD",1745539841491,0.77587816,93700.0,93699.0,1e-08]
["bitfinex","BTCUSD",1745539841716,1.18887816,93700.0,93699.0,1e-08]
["bitfinex","BTCUSD",1745539842582,0.74787816,93700.0,93699.0,0.00013768]
["bitfinex","BTCUSD",1745539842850,0.73333731,93700.0,93699.0,0.00013768]
["bitfinex","BTCUSD",1745539843278,0.73733731,93700.0,93699.0,0.00013768]
["bitfinex","BTCUSD",1745539843484,0.75187816,93700.0,93699.0,0.00013768]
["bitfinex","BTCUSD",1745539843688,0.74787816,93700.0,93699.0,0.00013768]
["bitfinex","BTCUSD",1745539843910,0.75287816,93700.0,93699.0,0.00013768]
["bitfinex","BTCUSD",1745539844115,0.75687816,93700.0,93699.0,0.00013768]
["bitfinex","BTCUSD",1745539845146,0.75287816,93700.0,93699.0,0.00013768]
["bitfinex","BTCUSD",1745539845558,0.75687816,93700.0,93699.0,0.00013768]
["bitfinex","BTCUSD",1745539847578,0.02521457,93688.0,93685.0,0.00843674]
["bitfinex","BTCUSD",1745539847797,0.01067406,93685.0,93682.0,0.22416258]
["bitfinex","BTCUSD",1745539847970,0.01454085,93686.0,93684.0,0.21348362]
["bitfinex","BTCUSD",1745539848149,0.12143099,93686.0,93684.0,0.21348362]
["bitfinex","BTCUSD",1745539848359,0.33491129,93686.0,93682.0,0.22525459]
["bitfinex","BTCUSD",1745539848557,0.12143099,93686.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1745539849631,0.12243099,93686.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1745539849986,0.001,93685.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1745539850823,0.12143099,93686.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1745539851149,0.001,93685.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1745539851751,0.001,93685.0,93682.0,0.04819298]
["bitfinex","BTCUSD",1745539851954,0.01167406,93685.0,93682.0,0.04819298]
["bitfinex","BTCUSD",1745539852162,0.01454085,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539852392,0.12143099,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539853280,0.12243099,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539854726,0.001,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539854927,0.001,93683.0,93682.0,0.21458116]
["bitfinex","BTCUSD",1745539855776,0.002,93683.0,93682.0,0.21458116]
["bitfinex","BTCUSD",1745539856541,0.002,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539857388,0.002,93683.0,93682.0,0.21458116]
["bitfinex","BTCUSD",1745539857777,0.002,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539860722,0.002,93683.0,93682.0,0.21458116]
["bitfinex","BTCUSD",1745539861685,0.002,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539862107,0.23002675,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539862515,0.33691689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539864663,0.33591689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539864917,0.33691689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539865423,0.33491689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539865634,0.33591689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539865857,0.33691689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539866066,0.33491689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539866282,0.33691689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539866741,0.33491689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539866944,0.33691689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539867360,0.33491689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539867548,0.33891689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539867994,0.33791689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539868201,0.33991689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539868603,0.33791689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539868798,0.33491689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539869048,0.33991689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539869276,0.33691689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539869667,0.33991689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539881090,0.38491689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539881400,0.38691689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539881865,0.38191689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539882100,0.38591689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539882300,0.38891689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539882637,0.39291689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539883510,0.38191689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539883710,0.38591689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539884035,0.33891689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539884245,0.34191689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539884657,0.33891689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539884864,0.33491689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539885063,0.33891689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539885266,0.34391689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539885647,0.34791689,93683.0,93682.0,0.00109298]
["bitfinex","BTCUSD",1745539885868,0.06344787,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539886067,0.38382619,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539886471,0.38382619,93682.0,93681.0,0.01158631]
["bitfinex","BTCUSD",1745539886995,0.38382619,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539887340,0.38382619,93682.0,93681.0,0.01158631]
["bitfinex","BTCUSD",1745539887548,0.38582619,93682.0,93681.0,0.01158631]
["bitfinex","BTCUSD",1745539887955,0.38382619,93682.0,93681.0,0.01158631]
["bitfinex","BTCUSD",1745539888346,0.38482619,93682.0,93681.0,0.01158631]
["bitfinex","BTCUSD",1745539888575,0.05090702,93682.0,93681.0,0.01158631]
["bitfinex","BTCUSD",1745539895099,0.05090702,93682.0,93681.0,0.22507677]
["bitfinex","BTCUSD",1745539895582,0.05090702,93682.0,93681.0,0.01158631]
["bitfinex","BTCUSD",1745539900256,0.38582619,93682.0,93681.0,0.01158631]
["bitfinex","BTCUSD",1745539900484,0.38682619,93682.0,93681.0,0.01158631]
["bitfinex","BTCUSD",1745539900712,0.38682619,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539901139,0.38682619,93682.0,93681.0,0.01202359]
["bitfinex","BTCUSD",1745539903230,0.43372619,93682.0,93681.0,0.01202359]
["bitfinex","BTCUSD",1745539903692,0.43372619,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539908344,0.43372619,93682.0,93681.0,0.01199129]
["bitfinex","BTCUSD",1745539908549,0.43372619,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539909905,0.43372619,93682.0,93681.0,0.21391586]
["bitfinex","BTCUSD",1745539909906,0.17333801,93682.0,93681.0,0.21391586]
["bitfinex","BTCUSD",1745539910316,0.17333801,93682.0,93681.0,0.01199129]
["bitfinex","BTCUSD",1745539910528,0.17333801,93682.0,93681.0,0.22548175]
["bitfinex","BTCUSD",1745539912221,0.17333801,93682.0,93681.0,0.01199129]
["bitfinex","BTCUSD",1745539912634,0.17333801,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539912850,0.17333801,93682.0,93681.0,0.01199129]
["bitfinex","BTCUSD",1745539913049,0.17333801,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539913261,0.17333801,93682.0,93681.0,0.01199129]
["bitfinex","BTCUSD",1745539916908,0.17333801,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539917411,0.17333801,93682.0,93681.0,0.01237059]
["bitfinex","BTCUSD",1745539917623,0.17333801,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539917806,0.17333801,93682.0,93681.0,0.01237059]
["bitfinex","BTCUSD",1745539921191,0.17333801,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539923028,0.12443099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539928337,0.12243099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539928539,0.12343099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539928745,0.12443099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539929000,0.12343099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539929214,0.12443099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539930301,0.12543099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539932126,0.12643099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539936923,0.12643099,93682.0,93681.0,0.01238083]
["bitfinex","BTCUSD",1745539939618,0.12643099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539940446,0.12643099,93682.0,93681.0,0.01237225]
["bitfinex","BTCUSD",1745539943178,0.12643099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539944426,0.17303099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539947330,0.17203099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539947722,0.17303099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539948278,0.17203099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539948684,0.22283099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539949440,0.22083099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539949745,0.22183099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539950320,0.22483099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539950525,0.22583099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539950914,0.22383099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539951337,0.22683099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539958407,0.56683099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539959058,0.55983099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539959297,0.56683099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539959756,0.56383099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539959960,0.56783099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539960171,0.56383099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539960631,0.56583099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539960870,0.57083099,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539961536,0.57051391,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539962210,0.56951391,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539980282,0.56951391,93682.0,93681.0,0.0004254]
["bitfinex","BTCUSD",1745539988665,0.56804726,93674.0,93673.0,0.0004251]
["bitfinex","BTCUSD",1745539988882,0.6749374,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745539989892,0.6779374,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745539990107,0.6819374,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745539990514,0.32739655,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745539990709,0.11789014,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745539991346,0.11489014,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745539991568,0.13243099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745539991997,0.12943099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745539992196,0.12143099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745539992438,0.12243099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745539992632,0.12343099,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745539992814,0.12243099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745539993015,0.12243099,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745539993232,0.12443099,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745539993781,0.12243099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745539994224,0.12343099,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745539994453,0.12243099,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745539994628,0.12343099,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745539995648,0.12243099,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745539995877,0.12143099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745539996085,0.12243099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745539996298,0.12343099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745539996816,0.12443099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745539997030,0.12343099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745539997238,0.12243099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745539997446,0.12343099,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745539997740,0.12443099,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745539999418,0.12543099,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540000384,0.12243099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540000592,0.12343099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540000842,0.12443099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540001297,0.12743099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540001759,0.12643099,93674.0,93673.0,0.01062288]
["bitfinex","BTCUSD",1745540002173,0.12743099,93674.0,93673.0,0.01062288]
["bitfinex","BTCUSD",1745540002429,0.12743099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540003113,0.21893099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540011738,0.21793099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540011996,0.21393099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540012178,0.21693099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540013064,0.21593099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540013252,0.21893099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540014020,0.21693099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540014559,0.21893099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540016174,0.21593099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540016371,0.21893099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540016573,0.21693099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540016929,0.21993099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540019153,0.21693099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540019262,0.21993099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540019690,0.21693099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540020456,0.21993099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540020822,0.12843099,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540022619,0.12843099,93674.0,93673.0,0.02044584]
["bitfinex","BTCUSD",1745540025769,0.11389014,93674.0,93673.0,0.02044584]
["bitfinex","BTCUSD",1745540025979,0.007,93674.0,93673.0,0.02044584]
["bitfinex","BTCUSD",1745540026171,0.007,93674.0,93673.0,0.06894584]
["bitfinex","BTCUSD",1745540026327,0.007,93674.0,93673.0,0.07755401]
["bitfinex","BTCUSD",1745540026526,0.004,93674.0,93673.0,0.07755401]
["bitfinex","BTCUSD",1745540027149,0.005,93674.0,93673.0,0.07755401]
["bitfinex","BTCUSD",1745540027356,0.01954085,93674.0,93673.0,0.07755401]
["bitfinex","BTCUSD",1745540027623,0.01854085,93674.0,93673.0,0.07755401]
["bitfinex","BTCUSD",1745540028223,0.01554085,93674.0,93673.0,0.07755401]
["bitfinex","BTCUSD",1745540028873,0.01754085,93674.0,93673.0,0.07755401]
["bitfinex","BTCUSD",1745540029274,0.01654085,93674.0,93673.0,0.07755401]
["bitfinex","BTCUSD",1745540029580,0.01754085,93674.0,93673.0,0.07855401]
["bitfinex","BTCUSD",1745540030227,0.01754085,93674.0,93673.0,0.03005401]
["bitfinex","BTCUSD",1745540061223,0.003,93674.0,93673.0,0.0330429]
["bitfinex","BTCUSD",1745540066146,0.004,93674.0,93673.0,0.0330429]
["bitfinex","BTCUSD",1745540068722,0.004,93674.0,93673.0,0.03304258]
["bitfinex","BTCUSD",1745540068922,0.004,93674.0,93673.0,0.12884258]
["bitfinex","BTCUSD",1745540069735,0.003,93674.0,93673.0,0.12784258]
["bitfinex","BTCUSD",1745540070220,0.004,93674.0,93673.0,0.12784258]
["bitfinex","BTCUSD",1745540070636,0.003,93674.0,93673.0,0.12784258]
["bitfinex","BTCUSD",1745540070856,0.002,93674.0,93673.0,0.13184258]
["bitfinex","BTCUSD",1745540071198,0.001,93674.0,93673.0,0.12784258]
["bitfinex","BTCUSD",1745540071645,0.002,93674.0,93673.0,0.13184258]
["bitfinex","BTCUSD",1745540074954,0.002,93674.0,93673.0,0.23873272]
["bitfinex","BTCUSD",1745540075175,0.002,93674.0,93673.0,0.23574415]
["bitfinex","BTCUSD",1745540075451,0.002,93674.0,93673.0,0.57574415]
["bitfinex","BTCUSD",1745540075661,0.0461,93700.0,93699.0,0.21344944]
["bitfinex","BTCUSD",1745540075869,0.06164085,93700.0,93699.0,0.23342415]
["bitfinex","BTCUSD",1745540076075,0.06164085,93700.0,93699.0,0.24033845]
["bitfinex","BTCUSD",1745540076374,0.01554085,93700.0,93699.0,0.24033845]
["bitfinex","BTCUSD",1745540076919,0.01654085,93700.0,93699.0,0.24133845]
["bitfinex","BTCUSD",1745540077122,0.01754085,93700.0,93699.0,0.24233845]
["bitfinex","BTCUSD",1745540078625,0.003,93700.0,93699.0,0.24233845]
["bitfinex","BTCUSD",1745540079345,0.003,93700.0,93699.0,0.02888901]
["bitfinex","BTCUSD",1745540079753,0.003,93700.0,93699.0,0.02857193]
["bitfinex","BTCUSD",1745540080379,0.01754085,93700.0,93699.0,0.02857193]
["bitfinex","BTCUSD",1745540080867,0.003,93700.0,93699.0,0.03156004]
["bitfinex","BTCUSD",1745540082042,0.002,93700.0,93699.0,0.01090241]
["bitfinex","BTCUSD",1745540082446,0.003,93700.0,93699.0,0.01190241]
["bitfinex","BTCUSD",1745540083180,0.002,93700.0,93699.0,0.01090241]
["bitfinex","BTCUSD",1745540083594,0.002,93700.0,93699.0,0.01190241]
["bitfinex","BTCUSD",1745540092281,0.002,93700.0,93699.0,0.03183755]
["bitfinex","BTCUSD",1745540106582,0.0511,93700.0,93699.0,0.24528699]
["bitfinex","BTCUSD",1745540106759,0.0511,93700.0,93699.0,0.24229888]
["bitfinex","BTCUSD",1745540111290,0.22053099,93700.0,93699.0,0.02884944]
["bitfinex","BTCUSD",1745540111505,0.22153099,93700.0,93699.0,0.02884944]
["bitfinex","BTCUSD",1745540111719,0.56153099,93700.0,93699.0,0.02193514]
["bitfinex","BTCUSD",1745540111933,0.56153099,93700.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540111934,0.10774085,93675.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540112356,0.10774085,93675.0,93674.0,0.00554041]
["bitfinex","BTCUSD",1745540112560,0.22804726,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540114236,0.3349374,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540115275,0.3369374,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540115924,0.3349374,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540116126,0.3369374,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540116331,0.3389374,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540116542,0.3389374,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540116752,0.3369374,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540117596,0.3349374,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540117817,0.3369374,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540118229,0.3389374,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540118441,0.3409374,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540118582,0.3389374,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540118802,0.3369374,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540119007,0.3389374,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540119234,0.3349374,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540119443,0.3369374,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540119644,0.3389374,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540120623,0.3369374,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540121038,0.3389374,93674.0,93673.0,0.00247113]
["bitfinex","BTCUSD",1745540121236,0.12343099,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540121450,0.002,93674.0,93673.0,0.00720835]
["bitfinex","BTCUSD",1745540121813,0.004,93674.0,93673.0,0.00820835]
["bitfinex","BTCUSD",1745540122243,0.002,93674.0,93673.0,0.00720835]
["bitfinex","BTCUSD",1745540122423,0.01454085,93675.0,93673.0,0.00620835]
["bitfinex","BTCUSD",1745540122631,0.01554085,93674.0,93673.0,0.00920835]
["bitfinex","BTCUSD",1745540122786,0.01654085,93674.0,93673.0,0.01020835]
["bitfinex","BTCUSD",1745540123003,0.3369374,93674.0,93673.0,0.01020835]
["bitfinex","BTCUSD",1745540123230,0.3369374,93674.0,93673.0,0.00447113]
["bitfinex","BTCUSD",1745540123941,0.3359374,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540124328,0.3359374,93674.0,93673.0,0.00247113]
["bitfinex","BTCUSD",1745540128000,0.4316374,93674.0,93673.0,0.00247113]
["bitfinex","BTCUSD",1745540128827,0.4316374,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540129034,0.4326374,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540129239,0.4346374,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540132379,0.11089014,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540132600,0.004,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540132823,0.004,93674.0,93673.0,0.00731015]
["bitfinex","BTCUSD",1745540133384,0.01854085,93674.0,93673.0,0.00731015]
["bitfinex","BTCUSD",1745540140480,0.01654085,93674.0,93673.0,0.00631015]
["bitfinex","BTCUSD",1745540140694,0.01454085,93674.0,93673.0,0.00631015]
["bitfinex","BTCUSD",1745540140961,0.01554085,93674.0,93673.0,0.00631015]
["bitfinex","BTCUSD",1745540141547,0.01654085,93674.0,93673.0,0.00731015]
["bitfinex","BTCUSD",1745540141741,0.01554085,93674.0,93673.0,0.00631015]
["bitfinex","BTCUSD",1745540141970,0.01454085,93674.0,93673.0,0.00631015]
["bitfinex","BTCUSD",1745540142149,0.01554085,93674.0,93673.0,0.00731015]
["bitfinex","BTCUSD",1745540143167,0.01654085,93674.0,93673.0,0.00731015]
["bitfinex","BTCUSD",1745540143779,0.01554085,93674.0,93673.0,0.00731015]
["bitfinex","BTCUSD",1745540144000,0.01654085,93674.0,93673.0,0.00731015]
["bitfinex","BTCUSD",1745540148074,0.06264085,93674.0,93673.0,0.00731015]
["bitfinex","BTCUSD",1745540148273,0.06264085,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540151155,0.16953099,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540154728,0.21883099,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540155687,0.17273099,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540155904,0.12343099,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540162677,0.01654085,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540162853,0.01654085,93674.0,93673.0,0.00727463]
["bitfinex","BTCUSD",1745540164502,0.3821374,93674.0,93673.0,0.00727463]
["bitfinex","BTCUSD",1745540164702,0.3821374,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540165152,0.3811374,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540165353,0.3801374,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540165552,0.3811374,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540166067,0.3801374,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540166286,0.3811374,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540166901,0.3821374,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540167075,0.3811374,93674.0,93673.0,0.00047113]
["bitfinex","BTCUSD",1745540167506,0.3821374,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540170236,0.39261144,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540171356,0.3821374,93674.0,93673.0,0.00147113]
["bitfinex","BTCUSD",1745540171904,0.01454085,93658.0,93656.0,0.0095735]
["bitfinex","BTCUSD",1745540172106,0.12143099,93658.0,93657.0,0.00573416]
["bitfinex","BTCUSD",1745540172925,0.12243099,93658.0,93657.0,0.00573416]
["bitfinex","BTCUSD",1745540173382,0.16813099,93658.0,93657.0,0.00573416]
["bitfinex","BTCUSD",1745540173589,0.16813099,93658.0,93657.0,0.00673416]
["bitfinex","BTCUSD",1745540173767,0.16913099,93658.0,93657.0,0.004]
["bitfinex","BTCUSD",1745540174447,0.16813099,93658.0,93657.0,0.003]
["bitfinex","BTCUSD",1745540174701,0.16913099,93658.0,93657.0,0.003]
["bitfinex","BTCUSD",1745540175240,0.22808602,93657.0,93656.0,4.61e-05]
["bitfinex","BTCUSD",1745540175411,0.33497616,93657.0,93656.0,4.61e-05]
["bitfinex","BTCUSD",1745540176785,0.33597616,93657.0,93656.0,4.61e-05]
["bitfinex","BTCUSD",1745540178580,0.33697616,93657.0,93656.0,0.0010461]
["bitfinex","BTCUSD",1745540179329,0.0252189,93650.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745540179500,0.0252189,93650.0,93647.0,0.00589448]
["bitfinex","BTCUSD",1745540180072,0.01454085,93648.0,93647.0,0.00589448]
["bitfinex","BTCUSD",1745540180283,0.01454085,93646.0,93644.0,0.0004254]
["bitfinex","BTCUSD",1745540180491,0.12143099,93645.0,93644.0,0.0004254]
["bitfinex","BTCUSD",1745540181386,0.33500352,93645.0,93644.0,0.0004254]
["bitfinex","BTCUSD",1745540181945,0.33600352,93645.0,93644.0,0.0004254]
["bitfinex","BTCUSD",1745540182992,0.33600352,93645.0,93644.0,0.0014254]
["bitfinex","BTCUSD",1745540183220,0.33700352,93645.0,93644.0,0.0014254]
["bitfinex","BTCUSD",1745540183338,0.33600352,93645.0,93644.0,0.0014254]
["bitfinex","BTCUSD",1745540183544,0.33700352,93645.0,93644.0,0.0014254]
["bitfinex","BTCUSD",1745540184303,0.33800352,93645.0,93644.0,0.0014254]
["bitfinex","BTCUSD",1745540184859,0.38700352,93645.0,93644.0,0.0014254]
["bitfinex","BTCUSD",1745540186394,0.38600352,93645.0,93644.0,0.0004254]
["bitfinex","BTCUSD",1745540186603,0.38800352,93645.0,93644.0,0.0004254]
["bitfinex","BTCUSD",1745540187003,0.38600352,93645.0,93644.0,0.0004254]
["bitfinex","BTCUSD",1745540187212,0.38800352,93645.0,93644.0,0.0004254]
["bitfinex","BTCUSD",1745540189445,0.43620352,93645.0,93644.0,0.0004254]
["bitfinex","BTCUSD",1745540196066,0.001,93605.0,93588.0,0.0004254]
["bitfinex","BTCUSD",1745540196257,0.001,93605.0,93550.0,0.0004249]
["bitfinex","BTCUSD",1745540196258,0.44864085,93644.0,93581.0,1e-08]
["bitfinex","BTCUSD",1745540196259,0.29945716,93582.0,93581.0,1e-08]
["bitfinex","BTCUSD",1745540196459,0.29845716,93582.0,93581.0,1e-08]
["bitfinex","BTCUSD",1745540196663,0.30641308,93582.0,93581.0,1e-08]
["bitfinex","BTCUSD",1745540196872,0.22826173,93580.0,93579.0,1e-08]
["bitfinex","BTCUSD",1745540197093,0.22830284,93562.0,93550.0,0.0004249]
["bitfinex","BTCUSD",1745540197508,0.67519298,93562.0,93561.0,1e-08]
["bitfinex","BTCUSD",1745540197895,0.80039743,93562.0,93561.0,1e-08]
["bitfinex","BTCUSD",1745540198033,0.76929298,93562.0,93561.0,1e-08]
["bitfinex","BTCUSD",1745540198498,0.77429298,93562.0,93561.0,0.00100001]
["bitfinex","BTCUSD",1745540198952,0.76929298,93562.0,93561.0,1e-08]
["bitfinex","BTCUSD",1745540199455,0.77429298,93562.0,93561.0,1e-08]
["bitfinex","BTCUSD",1745540200033,0.77829298,93562.0,93561.0,1e-08]
["bitfinex","BTCUSD",1745540200645,0.78429298,93562.0,93561.0,1e-08]
["bitfinex","BTCUSD",1745540200852,0.78029298,93562.0,93561.0,1e-08]
["bitfinex","BTCUSD",1745540201343,0.78529298,93562.0,93561.0,1e-08]
["bitfinex","BTCUSD",1745540201492,0.38415213,93562.0,93561.0,1e-08]
["bitfinex","BTCUSD",1745540201695,0.33665213,93562.0,93561.0,1e-08]
["bitfinex","BTCUSD",1745540201894,0.32665213,93562.0,93561.0,1e-08]
["bitfinex","BTCUSD",1745540202258,0.32065213,93562.0,93561.0,1e-08]
["bitfinex","BTCUSD",1745540202639,0.32865213,93562.0,93561.0,1e-08]
["bitfinex","BTCUSD",1745540203477,0.34319298,93562.0,93561.0,1e-08]
["bitfinex","BTCUSD",1745540203688,0.35119298,93562.0,93561.0,1e-08]
["bitfinex","BTCUSD",1745540203905,0.34319298,93562.0,93561.0,1e-08]
["bitfinex","BTCUSD",1745540204115,0.01068684,93573.0,93561.0,1e-08]
["bitfinex","BTCUSD",1745540204116,0.01068627,93578.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1745540204321,0.01068604,93580.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1745540204322,0.10689014,93575.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1745540204740,0.10689014,93575.0,93573.0,0.00621254]
["bitfinex","BTCUSD",1745540204952,0.10689014,93575.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1745540205373,0.10689014,93575.0,93572.0,0.2244261]
["bitfinex","BTCUSD",1745540205586,0.01454085,93574.0,93573.0,0.00621254]
["bitfinex","BTCUSD",1745540206846,0.12143099,93574.0,93573.0,0.00621254]
["bitfinex","BTCUSD",1745540207004,0.12143099,93574.0,93573.0,0.00821254]
["bitfinex","BTCUSD",1745540207207,0.12143099,93574.0,93573.0,0.002]
["bitfinex","BTCUSD",1745540207448,0.01454085,93571.0,93567.0,0.2244362]
["bitfinex","BTCUSD",1745540207666,0.01454085,93569.0,93567.0,0.2244362]
["bitfinex","BTCUSD",1745540207918,0.01454085,93567.0,93566.0,0.21375285]
["bitfinex","BTCUSD",1745540208102,0.12143099,93567.0,93566.0,0.21375285]
["bitfinex","BTCUSD",1745540210059,0.12243099,93567.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1745540210284,0.01654085,93567.0,93566.0,0.002]
["bitfinex","BTCUSD",1745540210468,0.12343099,93567.0,93566.0,0.002]
["bitfinex","BTCUSD",1745540210834,0.12243099,93567.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1745540211050,0.01068695,93572.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1745540211051,0.01454085,93573.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1745540211269,0.01454085,93573.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1745540211270,0.01068501,93589.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1745540211518,0.01454085,93584.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1745540211732,0.01454085,93582.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1745540211930,0.01454085,93580.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1745540212152,0.12143099,93580.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1745540212983,0.12143099,93580.0,93577.0,0.22441359]
["bitfinex","BTCUSD",1745540213186,0.01454085,93578.0,93577.0,0.22441312]
["bitfinex","BTCUSD",1745540213399,0.12143099,93578.0,93577.0,0.22441312]
["bitfinex","BTCUSD",1745540213574,0.12143099,93578.0,93577.0,0.24420022]
["bitfinex","BTCUSD",1745540214549,0.12243099,93578.0,93577.0,0.24520022]
["bitfinex","BTCUSD",1745540214754,0.12243099,93578.0,93577.0,0.0207871]
["bitfinex","BTCUSD",1745540214956,0.12243099,93578.0,93577.0,0.001]
["bitfinex","BTCUSD",1745540215987,0.12343099,93578.0,93577.0,0.003]
["bitfinex","BTCUSD",1745540216395,0.12343099,93578.0,93577.0,0.001]
["bitfinex","BTCUSD",1745540216639,0.01454085,93574.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1745540216780,0.01454085,93572.0,93571.0,0.01981079]
["bitfinex","BTCUSD",1745540216985,0.12143099,93572.0,93571.0,0.01981079]
["bitfinex","BTCUSD",1745540218072,0.12243099,93572.0,93571.0,0.02081079]
["bitfinex","BTCUSD",1745540219027,0.12224423,93572.0,93571.0,0.02081079]
["bitfinex","BTCUSD",1745540219265,0.12224423,93572.0,93571.0,0.02181079]
["bitfinex","BTCUSD",1745540220328,0.001,93572.0,93571.0,0.02181079]
["bitfinex","BTCUSD",1745540220535,0.001,93572.0,93571.0,0.02781037]
["bitfinex","BTCUSD",1745540221373,0.01454085,93580.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1745540221634,0.01454085,93578.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1745540221835,0.12143099,93578.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1745540222474,0.12143099,93578.0,93577.0,0.03054119]
["bitfinex","BTCUSD",1745540223750,0.12243099,93578.0,93577.0,0.03254119]
["bitfinex","BTCUSD",1745540224202,0.12243099,93578.0,93577.0,0.02185481]
["bitfinex","BTCUSD",1745540226632,0.33615643,93578.0,93577.0,0.02185481]
["bitfinex","BTCUSD",1745540226815,0.12243099,93578.0,93577.0,0.02185481]
["bitfinex","BTCUSD",1745540227019,0.12243099,93578.0,93577.0,0.02782188]
["bitfinex","BTCUSD",1745540239284,0.12212006,93578.0,93577.0,0.02782188]
["bitfinex","BTCUSD",1745540260999,0.3358455,93578.0,93577.0,0.02782188]
["bitfinex","BTCUSD",1745540261246,0.4307455,93578.0,93577.0,0.02782188]
["bitfinex","BTCUSD",1745540261486,0.4307455,93578.0,93577.0,0.02185481]
["bitfinex","BTCUSD",1745540261699,0.4307455,93578.0,93577.0,0.02085481]
["bitfinex","BTCUSD",1745540262069,0.4297455,93578.0,93577.0,0.02085481]
["bitfinex","BTCUSD",1745540262494,0.4327455,93578.0,93577.0,0.01985481]
["bitfinex","BTCUSD",1745540262691,0.4297455,93578.0,93577.0,0.01985481]
["bitfinex","BTCUSD",1745540262892,0.4327455,93578.0,93577.0,0.01985481]
["bitfinex","BTCUSD",1745540263266,0.01454085,93565.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1745540263466,0.10689014,93564.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1745540264635,0.10889014,93564.0,93563.0,0.01168798]
["bitfinex","BTCUSD",1745540266077,0.10889014,93564.0,93563.0,0.001]
["bitfinex","BTCUSD",1745540270125,0.10889014,93564.0,93563.0,0.21475971]
["bitfinex","BTCUSD",1745540270324,0.002,93564.0,93563.0,0.21775236]
["bitfinex","BTCUSD",1745540271949,0.002,93564.0,93563.0,0.22384659]
["bitfinex","BTCUSD",1745540272157,0.002,93564.0,93563.0,0.22085394]
["bitfinex","BTCUSD",1745540273294,0.002,93564.0,93563.0,0.24082966]
["bitfinex","BTCUSD",1745540274291,0.001,93564.0,93563.0,0.21985394]
["bitfinex","BTCUSD",1745540274490,0.01454085,93576.0,93575.0,0.2137323]
["bitfinex","BTCUSD",1745540274748,0.12143099,93576.0,93575.0,0.2137323]
["bitfinex","BTCUSD",1745540274967,0.12143099,93576.0,93575.0,0.21986759]
["bitfinex","BTCUSD",1745540275931,0.12243099,93576.0,93575.0,0.22086759]
["bitfinex","BTCUSD",1745540276138,0.12243099,93576.0,93575.0,0.24083959]
["bitfinex","BTCUSD",1745540277041,0.12243099,93576.0,93575.0,0.24183959]
["bitfinex","BTCUSD",1745540277256,0.12243099,93576.0,93575.0,0.22186759]
["bitfinex","BTCUSD",1745540278258,0.12243099,93576.0,93575.0,0.24183913]
["bitfinex","BTCUSD",1745540282665,0.12243099,93576.0,93575.0,0.63163913]
["bitfinex","BTCUSD",1745540282666,1e-08,93576.0,93575.0,0.63163913]
["bitfinex","BTCUSD",1745540282884,0.0008508,93616.0,93615.0,0.21364097]
["bitfinex","BTCUSD",1745540283098,0.0008508,93616.0,93615.0,0.21663162]
["bitfinex","BTCUSD",1745540283315,0.0008508,93616.0,93615.0,0.24232778]
["bitfinex","BTCUSD",1745540283538,0.0008508,93616.0,93615.0,0.33013713]
["bitfinex","BTCUSD",1745540283971,0.0008508,93616.0,93615.0,0.34063938]
["bitfinex","BTCUSD",1745540284416,1e-08,93619.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1745540284634,0.00013737,93619.0,93618.0,0.21662421]
["bitfinex","BTCUSD",1745540284852,0.00013737,93619.0,93618.0,0.22216433]
["bitfinex","BTCUSD",1745540285059,1e-08,93619.0,93618.0,0.68602259]
["bitfinex","BTCUSD",1745540285277,1e-08,93629.0,93628.0,0.55361131]
["bitfinex","BTCUSD",1745540285703,1e-08,93629.0,93628.0,0.55894475]
["bitfinex","BTCUSD",1745540286333,1e-08,93629.0,93628.0,0.57881166]
["bitfinex","BTCUSD",1745540287627,0.00100001,93629.0,93628.0,0.57881166]
["bitfinex","BTCUSD",1745540287855,0.00200001,93629.0,93628.0,0.57881166]
["bitfinex","BTCUSD",1745540288488,1e-08,93629.0,93628.0,0.57881166]
["bitfinex","BTCUSD",1745540288931,0.00100001,93629.0,93628.0,0.57881166]
["bitfinex","BTCUSD",1745540289806,0.00100001,93629.0,93628.0,0.11596035]
["bitfinex","BTCUSD",1745540290900,0.00100001,93629.0,93628.0,0.02520035]
["bitfinex","BTCUSD",1745540291527,0.122431,93629.0,93628.0,0.02520035]
["bitfinex","BTCUSD",1745540291733,0.32049917,93629.0,93628.0,0.02520035]
["bitfinex","BTCUSD",1745540292154,0.32049917,93629.0,93628.0,0.01986691]
["bitfinex","BTCUSD",1745540292496,0.01068056,93628.0,93625.0,0.09076]
["bitfinex","BTCUSD",1745540292701,0.10689014,93627.0,93625.0,0.09076]
["bitfinex","BTCUSD",1745540292900,0.10689014,93627.0,93626.0,0.00481883]
["bitfinex","BTCUSD",1745540293893,0.12143099,93627.0,93626.0,0.00481883]
["bitfinex","BTCUSD",1745540294081,0.12143099,93627.0,93626.0,0.02461211]
["bitfinex","BTCUSD",1745540294471,0.13043099,93627.0,93626.0,0.02461211]
["bitfinex","BTCUSD",1745540303903,0.13043099,93627.0,93626.0,0.01979328]
["bitfinex","BTCUSD",1745540305171,0.13043099,93627.0,93626.0,0.02448369]
["bitfinex","BTCUSD",1745540308015,0.13043099,93627.0,93626.0,0.03194234]
["bitfinex","BTCUSD",1745540309491,0.13043099,93627.0,93626.0,0.02448369]
["bitfinex","BTCUSD",1745540311176,0.12933517,93627.0,93626.0,0.02448369]
["bitfinex","BTCUSD",1745540311942,0.12824591,93627.0,93626.0,0.02448369]
["bitfinex","BTCUSD",1745540313010,0.3868595,93627.0,93626.0,0.02448369]
["bitfinex","BTCUSD",1745540313211,0.3868595,93627.0,93626.0,0.01979328]
["bitfinex","BTCUSD",1745540314062,0.3818595,93627.0,93626.0,0.01979328]
["bitfinex","BTCUSD",1745540314520,0.3868595,93627.0,93626.0,0.01979328]
["bitfinex","BTCUSD",1745540314861,0.3818595,93627.0,93626.0,0.01979328]
["bitfinex","BTCUSD",1745540315338,0.3858595,93627.0,93626.0,0.02079328]
["bitfinex","BTCUSD",1745540315513,0.3918595,93627.0,93626.0,0.02179328]
["bitfinex","BTCUSD",1745540317588,0.3918595,93627.0,93626.0,0.02097848]
["bitfinex","BTCUSD",1745540330265,0.7813595,93627.0,93626.0,0.02097848]
["bitfinex","BTCUSD",1745540330492,0.7813595,93627.0,93626.0,0.002]
["bitfinex","BTCUSD",1745540331471,0.7763595,93627.0,93626.0,0.001]
["bitfinex","BTCUSD",1745540331721,0.01454085,93592.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745540332133,0.01068444,93594.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745540332357,0.10689014,93593.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745540332562,0.10689014,93593.0,93592.0,0.00509816]
["bitfinex","BTCUSD",1745540333722,0.10789014,93593.0,93592.0,0.00709816]
["bitfinex","BTCUSD",1745540334778,0.10789014,93593.0,93592.0,0.01009816]
["bitfinex","BTCUSD",1745540334779,0.10889014,93593.0,93592.0,0.01009816]
["bitfinex","BTCUSD",1745540335579,0.12343099,93593.0,93592.0,0.01009816]
["bitfinex","BTCUSD",1745540339318,0.002,93593.0,93592.0,0.01009816]
["bitfinex","BTCUSD",1745540339528,0.002,93593.0,93592.0,0.05858949]
["bitfinex","BTCUSD",1745540339741,0.002,93593.0,93592.0,0.53880949]
["bitfinex","BTCUSD",1745540339977,0.001,93627.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1745540340179,0.10689014,93626.0,93625.0,0.21361815]
["bitfinex","BTCUSD",1745540340417,0.001,93627.0,93625.0,0.21876124]
["bitfinex","BTCUSD",1745540341070,0.001,93627.0,93626.0,0.01993641]
["bitfinex","BTCUSD",1745540341282,0.002,93627.0,93626.0,0.02500031]
["bitfinex","BTCUSD",1745540341850,0.004,93627.0,93626.0,0.02500031]
["bitfinex","BTCUSD",1745540342248,0.001,93627.0,93626.0,0.02500031]
["bitfinex","BTCUSD",1745540342825,0.003,93627.0,93626.0,0.02500031]
["bitfinex","BTCUSD",1745540343305,0.001,93627.0,93626.0,0.02500031]
["bitfinex","BTCUSD",1745540343680,0.004,93627.0,93626.0,0.02500031]
["bitfinex","BTCUSD",1745540344311,0.007,93627.0,93626.0,0.02799075]
["bitfinex","BTCUSD",1745540344514,0.003,93639.0,93638.0,0.2135885]
["bitfinex","BTCUSD",1745540344681,0.003,93639.0,93638.0,0.32791448]
["bitfinex","BTCUSD",1745540344887,0.003,93639.0,93638.0,0.37790102]
["bitfinex","BTCUSD",1745540346070,0.004,93639.0,93638.0,0.37790102]
["bitfinex","BTCUSD",1745540348439,0.004,93639.0,93638.0,0.87369116]
["bitfinex","BTCUSD",1745540350186,0.004,93639.0,93638.0,0.76680102]
["bitfinex","BTCUSD",1745540350396,0.004,93639.0,93638.0,0.71790102]
["bitfinex","BTCUSD",1745540351160,0.004,93639.0,93638.0,0.71786102]
["bitfinex","BTCUSD",1745540351576,0.004,93639.0,93638.0,0.23830102]
["bitfinex","BTCUSD",1745540351996,0.004,93639.0,93638.0,0.32966102]
["bitfinex","BTCUSD",1745540352450,0.004,93639.0,93638.0,0.23830102]
["bitfinex","BTCUSD",1745540356561,0.004,93639.0,93638.0,0.32966102]
["bitfinex","BTCUSD",1745540361551,0.004,93639.0,93638.0,0.30972461]
["bitfinex","BTCUSD",1745540375014,0.004,93639.0,93638.0,0.30972461]
["bitfinex","BTCUSD",1745540379493,0.004,93639.0,93638.0,0.69772461]
["bitfinex","BTCUSD",1745540380550,0.004,93639.0,93638.0,0.71771001]
["bitfinex","BTCUSD",1745540381140,0.004,93639.0,93638.0,0.66971001]
["bitfinex","BTCUSD",1745540381569,0.004,93639.0,93638.0,0.64972461]
["bitfinex","BTCUSD",1745540382814,0.004,93639.0,93638.0,0.66971047]
["bitfinex","BTCUSD",1745540390758,0.004,93639.0,93638.0,0.66971047]
["bitfinex","BTCUSD",1745540391784,0.004,93639.0,93638.0,0.32971047]
["bitfinex","BTCUSD",1745540394303,0.004,93639.0,93638.0,0.30972461]
["bitfinex","BTCUSD",1745540394495,0.004,93639.0,93638.0,0.329711]
["bitfinex","BTCUSD",1745540402224,0.002,93649.0,93648.0,0.21356569]
["bitfinex","BTCUSD",1745540402424,0.0021381,93649.0,93648.0,0.23654155]
["bitfinex","BTCUSD",1745540402624,0.0021381,93649.0,93648.0,0.23839168]
["bitfinex","BTCUSD",1745540403581,0.0031381,93649.0,93648.0,0.23839168]
["bitfinex","BTCUSD",1745540405209,0.0051381,93649.0,93648.0,0.32943168]
["bitfinex","BTCUSD",1745540406574,0.0051381,93649.0,93648.0,0.33743449]
["bitfinex","BTCUSD",1745540406794,0.0051381,93649.0,93648.0,0.78432463]
["bitfinex","BTCUSD",1745540407434,0.0031381,93649.0,93648.0,0.83222463]
["bitfinex","BTCUSD",1745540407855,0.0031381,93649.0,93648.0,0.83422463]
["bitfinex","BTCUSD",1745540408056,0.004,93659.0,93658.0,0.21354289]
["bitfinex","BTCUSD",1745540408256,0.004,93659.0,93658.0,0.68805724]
["bitfinex","BTCUSD",1745540408466,0.004,93659.0,93658.0,0.68506845]
["bitfinex","BTCUSD",1745540409526,1e-08,93659.0,93658.0,0.78296845]
["bitfinex","BTCUSD",1745540409732,1e-08,93659.0,93658.0,0.78169152]
["bitfinex","BTCUSD",1745540409934,1e-08,93659.0,93658.0,0.78469152]
["bitfinex","BTCUSD",1745540410138,0.0008506,93665.0,93664.0,0.55352921]
["bitfinex","BTCUSD",1745540410381,0.00085,93677.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1745540410614,0.002,93689.0,93684.0,0.55348362]
["bitfinex","BTCUSD",1745540410823,0.002,93689.0,93687.0,0.34]
["bitfinex","BTCUSD",1745540410999,0.002,93689.0,93688.0,0.55646235]
["bitfinex","BTCUSD",1745540411167,0.0021381,93689.0,93688.0,0.55668682]
["bitfinex","BTCUSD",1745540411370,0.0021381,93689.0,93688.0,0.68356335]
["bitfinex","BTCUSD",1745540412380,0.0021381,93689.0,93688.0,0.68756335]
["bitfinex","BTCUSD",1745540412599,0.002,93709.0,93694.0,0.21346084]
["bitfinex","BTCUSD",1745540412800,0.002,93709.0,93694.0,0.32333864]
["bitfinex","BTCUSD",1745540413011,0.002,93709.0,93694.0,0.34356644]
["bitfinex","BTCUSD",1745540414106,0.00185,93695.0,93694.0,0.34356644]
["bitfinex","BTCUSD",1745540414724,0.00285,93695.0,93694.0,0.34356644]
["bitfinex","BTCUSD",1745540416433,0.00285,93695.0,93694.0,0.68356644]
["bitfinex","BTCUSD",1745540419114,0.00285,93695.0,93694.0,0.72876644]
["bitfinex","BTCUSD",1745540419559,0.00285,93695.0,93694.0,0.81908644]
["bitfinex","BTCUSD",1745540420690,0.00285,93695.0,93694.0,0.82651562]
["bitfinex","BTCUSD",1745540423138,0.00285,93695.0,93694.0,0.78131562]
["bitfinex","BTCUSD",1745540423372,0.00285,93695.0,93694.0,0.69099562]
["bitfinex","BTCUSD",1745540423564,0.00285,93695.0,93694.0,0.78131562]
["bitfinex","BTCUSD",1745540424228,0.00285,93695.0,93694.0,0.77388644]
["bitfinex","BTCUSD",1745540428699,0.002,93709.0,93698.0,0.55345172]
["bitfinex","BTCUSD",1745540428916,0.002,93709.0,93698.0,0.66034186]
["bitfinex","BTCUSD",1745540429137,0.002,93709.0,93698.0,0.66340847]
["bitfinex","BTCUSD",1745540429317,0.002,93709.0,93698.0,0.68339486]
["bitfinex","BTCUSD",1745540429944,0.006,93699.0,93698.0,0.68339486]
["bitfinex","BTCUSD",1745540430152,0.008,93699.0,93698.0,0.68339486]
["bitfinex","BTCUSD",1745540430372,0.004,93699.0,93698.0,0.68339486]
["bitfinex","BTCUSD",1745540432576,0.004,93699.0,93698.0,0.69107045]
["bitfinex","BTCUSD",1745540433986,0.002,93709.0,93708.0,0.21342894]
["bitfinex","BTCUSD",1745540434187,0.002,93709.0,93708.0,0.66330618]
["bitfinex","BTCUSD",1745540434342,0.002,93709.0,93708.0,0.67101702]
["bitfinex","BTCUSD",1745540434538,0.002,93709.0,93708.0,0.69100341]
["bitfinex","BTCUSD",1745540435146,0.002,93709.0,93708.0,0.69300341]
["bitfinex","BTCUSD",1745540436186,0.002,93709.0,93708.0,0.69600341]
["bitfinex","BTCUSD",1745540437345,0.002,93709.0,93708.0,0.70346695]
["bitfinex","BTCUSD",1745540438097,0.0008498,93719.0,93708.0,0.70346695]
["bitfinex","BTCUSD",1745540438317,0.00130995,93719.0,93718.0,0.21340617]
["bitfinex","BTCUSD",1745540438492,0.00130995,93719.0,93718.0,0.31808937]
["bitfinex","BTCUSD",1745540438700,0.00130995,93719.0,93718.0,0.31510212]
["bitfinex","BTCUSD",1745540438936,0.00130995,93719.0,93718.0,0.33508851]
["bitfinex","BTCUSD",1745540439922,0.00130995,93719.0,93718.0,0.34256645]
["bitfinex","BTCUSD",1745540440129,0.00130995,93719.0,93718.0,0.35045799]
["bitfinex","BTCUSD",1745540442235,0.0499496,93733.0,93726.0,0.21338796]
["bitfinex","BTCUSD",1745540442436,0.00098756,93727.0,93726.0,0.23636139]
["bitfinex","BTCUSD",1745540442640,0.00098756,93727.0,93726.0,0.24402815]
["bitfinex","BTCUSD",1745540443251,0.00298756,93727.0,93726.0,0.24402815]
["bitfinex","BTCUSD",1745540443456,0.00498756,93727.0,93726.0,0.24402815]
["bitfinex","BTCUSD",1745540444746,0.00498756,93727.0,93726.0,0.25450305]
["bitfinex","BTCUSD",1745540445161,0.00498756,93727.0,93726.0,0.34550305]
["bitfinex","BTCUSD",1745540446374,0.00498756,93727.0,93726.0,0.32551666]
["bitfinex","BTCUSD",1745540446582,0.00498756,93727.0,93726.0,0.34545765]
["bitfinex","BTCUSD",1745540449999,0.00498756,93727.0,93726.0,0.32551666]
["bitfinex","BTCUSD",1745540452092,0.00498756,93727.0,93726.0,0.34545668]
["bitfinex","BTCUSD",1745540455281,0.00498756,93727.0,93726.0,0.25445668]
["bitfinex","BTCUSD",1745540455466,0.00498756,93727.0,93726.0,0.34545668]
["bitfinex","BTCUSD",1745540462618,0.00498756,93727.0,93726.0,0.0106538]
["bitfinex","BTCUSD",1745540462833,0.00498756,93727.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1745540462834,0.047,93726.0,93721.0,0.224068]
["bitfinex","BTCUSD",1745540463041,0.047,93726.0,93722.0,0.01050162]
["bitfinex","BTCUSD",1745540463253,0.047,93726.0,93721.0,0.224068]
["bitfinex","BTCUSD",1745540463683,0.22405974,93725.0,93722.0,0.01996456]
["bitfinex","BTCUSD",1745540464362,0.047,93724.0,93722.0,0.01996456]
["bitfinex","BTCUSD",1745540464549,0.047,93724.0,93723.0,0.01996456]
["bitfinex","BTCUSD",1745540464721,0.047,93724.0,93720.0,0.22407002]
["bitfinex","BTCUSD",1745540464722,0.05766962,93724.0,93720.0,0.22407002]
["bitfinex","BTCUSD",1745540465094,0.047,93724.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1745540465525,0.047,93724.0,93722.0,0.01996409]
["bitfinex","BTCUSD",1745540465874,0.047,93724.0,93723.0,0.01996409]
["bitfinex","BTCUSD",1745540466448,0.0959,93724.0,93723.0,0.01996409]
["bitfinex","BTCUSD",1745540466859,0.21339934,93721.0,93719.0,0.091]
["bitfinex","BTCUSD",1745540467142,0.15489014,93720.0,93719.0,0.091]
["bitfinex","BTCUSD",1745540467386,0.20379014,93720.0,93719.0,0.091]
["bitfinex","BTCUSD",1745540467582,0.20379014,93720.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1745540467583,0.0969,93708.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1745540467795,0.0969,93708.0,93707.0,0.01069672]
["bitfinex","BTCUSD",1745540468235,0.0969,93708.0,93706.0,0.2134335]
["bitfinex","BTCUSD",1745540470119,0.0989,93708.0,93706.0,0.22418179]
["bitfinex","BTCUSD",1745540470557,0.0969,93708.0,93706.0,0.22418179]
["bitfinex","BTCUSD",1745540470757,0.1009,93708.0,93706.0,0.22418179]
["bitfinex","BTCUSD",1745540471741,0.1009,93708.0,93706.0,0.01075015]
["bitfinex","BTCUSD",1745540471960,0.1009,93708.0,93706.0,0.2134335]
["bitfinex","BTCUSD",1745540474889,0.1009,93708.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1745540475100,0.1009,93708.0,93706.0,0.21343189]
["bitfinex","BTCUSD",1745540476112,0.0989,93708.0,93706.0,0.21343189]
["bitfinex","BTCUSD",1745540476312,0.1009,93708.0,93706.0,0.21343189]
["bitfinex","BTCUSD",1745540476747,0.0989,93708.0,93706.0,0.21343189]
["bitfinex","BTCUSD",1745540477113,0.1009,93708.0,93706.0,0.21343189]
["bitfinex","BTCUSD",1745540477472,0.1009,93708.0,93706.0,0.22419775]
["bitfinex","BTCUSD",1745540479909,0.0529,93708.0,93706.0,0.22419775]
["bitfinex","BTCUSD",1745540480123,0.004,93708.0,93706.0,0.22419775]
["bitfinex","BTCUSD",1745540480345,0.004,93708.0,93707.0,0.0029876]
["bitfinex","BTCUSD",1745540480765,0.004,93708.0,93707.0,0.02291075]
["bitfinex","BTCUSD",1745540480766,0.002,93708.0,93707.0,0.02291075]
["bitfinex","BTCUSD",1745540481135,0.0456,93722.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1745540481357,0.0456,93722.0,93720.0,0.01992315]
["bitfinex","BTCUSD",1745540482357,0.0456,93722.0,93721.0,0.01992315]
["bitfinex","BTCUSD",1745540482562,0.0456,93722.0,93721.0,0.03076586]
["bitfinex","BTCUSD",1745540483133,0.4135872,93722.0,93721.0,0.03076586]
["bitfinex","BTCUSD",1745540483346,0.4135872,93722.0,93721.0,0.01992315]
["bitfinex","BTCUSD",1745540483594,0.41742577,93722.0,93721.0,0.01992315]
["bitfinex","BTCUSD",1745540484122,0.41342577,93722.0,93721.0,0.01992315]
["bitfinex","BTCUSD",1745540484317,0.41642577,93722.0,93721.0,0.01992315]
["bitfinex","BTCUSD",1745540484528,0.42142577,93722.0,93721.0,0.01992315]
["bitfinex","BTCUSD",1745540484852,0.42542577,93722.0,93721.0,0.01992315]
["bitfinex","BTCUSD",1745540485063,0.42242577,93722.0,93721.0,0.01992315]
["bitfinex","BTCUSD",1745540485486,0.42742577,93722.0,93721.0,0.01992315]
["bitfinex","BTCUSD",1745540486026,0.42242577,93722.0,93721.0,0.01992315]
["bitfinex","BTCUSD",1745540486221,0.42742577,93722.0,93721.0,0.01992315]
["bitfinex","BTCUSD",1745540488954,0.44196662,93722.0,93721.0,0.01992315]
["bitfinex","BTCUSD",1745540496607,0.44296662,93722.0,93721.0,0.01992315]
["bitfinex","BTCUSD",1745540502204,0.44196662,93722.0,93721.0,0.01992315]
["bitfinex","BTCUSD",1745540502395,0.44296662,93722.0,93721.0,0.01992315]
["bitfinex","BTCUSD",1745540505544,0.78296662,93722.0,93721.0,0.01992315]
["bitfinex","BTCUSD",1745540506164,0.77396662,93722.0,93721.0,0.01992315]
["bitfinex","BTCUSD",1745540506487,0.77196662,93722.0,93721.0,0.01992315]
["bitfinex","BTCUSD",1745540506688,0.77696662,93722.0,93721.0,0.01992315]
["bitfinex","BTCUSD",1745540507093,0.77196662,93722.0,93721.0,0.01992315]
["bitfinex","BTCUSD",1745540507378,0.77196662,93722.0,93721.0,0.01614105]
["bitfinex","BTCUSD",1745540507579,0.01067395,93686.0,93681.0,0.00857993]
["bitfinex","BTCUSD",1745540507806,0.22414933,93688.0,93683.0,0.01109909]
["bitfinex","BTCUSD",1745540508011,0.01067383,93687.0,93684.0,0.01094074]
["bitfinex","BTCUSD",1745540509096,0.01067372,93688.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745540509282,0.01067372,93688.0,93684.0,0.01140089]
["bitfinex","BTCUSD",1745540509487,0.21348134,93685.0,93684.0,0.00046015]
["bitfinex","BTCUSD",1745540509840,0.01167383,93687.0,93684.0,0.00046015]
["bitfinex","BTCUSD",1745540510046,0.01067383,93687.0,93684.0,0.00046015]
["bitfinex","BTCUSD",1745540511970,0.21347906,93686.0,93684.0,0.00046015]
["bitfinex","BTCUSD",1745540512181,0.21347906,93686.0,93685.0,0.01114387]
["bitfinex","BTCUSD",1745540512603,0.21347906,93686.0,93684.0,0.00046015]
["bitfinex","BTCUSD",1745540513016,0.12143099,93685.0,93684.0,0.00046015]
["bitfinex","BTCUSD",1745540513226,0.17023099,93685.0,93684.0,0.00046015]
["bitfinex","BTCUSD",1745540514443,0.18481165,93685.0,93684.0,0.00046015]
["bitfinex","BTCUSD",1745540514644,0.23431165,93685.0,93684.0,0.00046015]
["bitfinex","BTCUSD",1745540514864,0.23931165,93685.0,93684.0,0.00046015]
["bitfinex","BTCUSD",1745540515608,0.22873099,93685.0,93684.0,0.00046015]
["bitfinex","BTCUSD",1745540520701,0.009,93685.0,93684.0,0.00046015]
["bitfinex","BTCUSD",1745540521136,0.009,93685.0,93684.0,0.01175739]
["bitfinex","BTCUSD",1745540521351,0.004,93685.0,93684.0,0.01175739]
["bitfinex","BTCUSD",1745540521729,0.007,93685.0,93684.0,0.01175739]
["bitfinex","BTCUSD",1745540521936,0.003,93685.0,93684.0,0.03165735]
["bitfinex","BTCUSD",1745540522137,0.01067338,93691.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745540522454,0.10689014,93690.0,93687.0,0.03128009]
["bitfinex","BTCUSD",1745540522909,0.10689014,93690.0,93687.0,0.01138013]
["bitfinex","BTCUSD",1745540523331,0.11756363,93690.0,93687.0,0.01138013]
["bitfinex","BTCUSD",1745540523539,0.10689014,93690.0,93685.0,0.2241554]
["bitfinex","BTCUSD",1745540523681,0.10689014,93690.0,93688.0,0.01137664]
["bitfinex","BTCUSD",1745540523885,0.10689014,93690.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745540524086,0.10689014,93690.0,93689.0,0.01137664]
["bitfinex","BTCUSD",1745540524297,0.10689014,93690.0,93687.0,0.21347453]
["bitfinex","BTCUSD",1745540524645,0.10689014,93690.0,93688.0,0.01137664]
["bitfinex","BTCUSD",1745540525161,0.11756363,93690.0,93687.0,0.21347453]
["bitfinex","BTCUSD",1745540525446,0.11856363,93690.0,93687.0,0.21347453]
["bitfinex","BTCUSD",1745540525617,0.11856363,93690.0,93688.0,0.01137664]
["bitfinex","BTCUSD",1745540525793,0.11956363,93690.0,93688.0,0.01137664]
["bitfinex","BTCUSD",1745540525998,0.01067372,93688.0,93684.0,0.00046015]
["bitfinex","BTCUSD",1745540526205,0.01067361,93689.0,93685.0,0.22485101]
["bitfinex","BTCUSD",1745540526560,0.11756375,93689.0,93685.0,0.22485101]
["bitfinex","BTCUSD",1745540528265,0.10689014,93689.0,93685.0,0.23552507]
["bitfinex","BTCUSD",1745540528475,0.10689014,93689.0,93686.0,0.01991676]
["bitfinex","BTCUSD",1745540528747,0.10689014,93689.0,93687.0,0.01991676]
["bitfinex","BTCUSD",1745540529004,0.10612914,93689.0,93687.0,0.03128992]
["bitfinex","BTCUSD",1745540529228,0.10612914,93689.0,93688.0,0.01991676]
["bitfinex","BTCUSD",1745540529677,0.10612914,93689.0,93688.0,0.0312934]
["bitfinex","BTCUSD",1745540530885,0.10712914,93689.0,93688.0,0.0312934]
["bitfinex","BTCUSD",1745540531371,0.10612914,93689.0,93688.0,0.0312934]
["bitfinex","BTCUSD",1745540531616,0.10712914,93689.0,93688.0,0.0312934]
["bitfinex","BTCUSD",1745540532108,0.10812914,93689.0,93688.0,0.0312934]
["bitfinex","BTCUSD",1745540536243,0.10812914,93689.0,93688.0,0.01991676]
["bitfinex","BTCUSD",1745540536676,0.10812914,93689.0,93688.0,0.03129129]
["bitfinex","BTCUSD",1745540536869,0.10812914,93689.0,93688.0,0.01137453]
["bitfinex","BTCUSD",1745540537006,0.11880275,93689.0,93685.0,0.2134811]
["bitfinex","BTCUSD",1745540537205,0.11880275,93689.0,93686.0,0.01137104]
["bitfinex","BTCUSD",1745540538212,0.10612914,93689.0,93686.0,0.01137104]
["bitfinex","BTCUSD",1745540539001,0.11680275,93689.0,93686.0,0.01137104]
["bitfinex","BTCUSD",1745540539201,0.11680275,93689.0,93687.0,0.01996954]
["bitfinex","BTCUSD",1745540539583,0.11680275,93689.0,93688.0,0.01137104]
["bitfinex","BTCUSD",1745540539782,0.11680275,93689.0,93688.0,0.01996954]
["bitfinex","BTCUSD",1745540540047,0.11680275,93689.0,93688.0,0.03134407]
["bitfinex","BTCUSD",1745540540933,0.11780275,93689.0,93688.0,0.03134407]
["bitfinex","BTCUSD",1745540541575,0.11880275,93689.0,93688.0,0.03134407]
["bitfinex","BTCUSD",1745540545878,0.11880275,93689.0,93688.0,0.01996954]
["bitfinex","BTCUSD",1745540546061,0.11880275,93689.0,93688.0,0.03134407]
["bitfinex","BTCUSD",1745540550117,0.10812914,93689.0,93688.0,0.03134407]
["bitfinex","BTCUSD",1745540551873,0.002,93689.0,93688.0,0.03134407]
["bitfinex","BTCUSD",1745540552079,0.002,93689.0,93688.0,0.03433242]
["bitfinex","BTCUSD",1745540552282,0.002,93689.0,93688.0,0.03134407]
["bitfinex","BTCUSD",1745540552425,0.002,93689.0,93688.0,0.04347629]
["bitfinex","BTCUSD",1745540552607,0.002,93689.0,93688.0,0.08847629]
["bitfinex","BTCUSD",1745540553230,0.22409618,93710.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745540553231,0.01067133,93709.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745540553715,0.22410038,93708.0,93705.0,0.01132667]
["bitfinex","BTCUSD",1745540553918,0.22410038,93708.0,93702.0,0.21344203]
["bitfinex","BTCUSD",1745540553919,0.01067167,93706.0,93702.0,0.21344203]
["bitfinex","BTCUSD",1745540554118,0.01067144,93708.0,93705.0,0.01996954]
["bitfinex","BTCUSD",1745540554490,0.10689014,93707.0,93705.0,0.01996954]
["bitfinex","BTCUSD",1745540554724,0.2134335,93706.0,93705.0,0.01996954]
["bitfinex","BTCUSD",1745540555033,0.01067201,93703.0,93698.0,0.22412323]
["bitfinex","BTCUSD",1745540555278,0.10689014,93702.0,93698.0,0.22412323]
["bitfinex","BTCUSD",1745540555609,0.10689014,93702.0,93700.0,0.21344652]
["bitfinex","BTCUSD",1745540555811,0.10689014,93702.0,93701.0,0.01996449]
["bitfinex","BTCUSD",1745540556853,0.10789014,93702.0,93701.0,0.01996449]
["bitfinex","BTCUSD",1745540557063,0.10789014,93702.0,93701.0,0.03122773]
["bitfinex","BTCUSD",1745540557689,0.10889014,93702.0,93701.0,0.03122773]
["bitfinex","BTCUSD",1745540557887,0.15409014,93702.0,93701.0,0.01996449]
["bitfinex","BTCUSD",1745540558095,0.15309014,93702.0,93701.0,0.01996449]
["bitfinex","BTCUSD",1745540558303,0.15509014,93702.0,93701.0,0.01996449]
["bitfinex","BTCUSD",1745540559168,0.16963099,93702.0,93701.0,0.01996449]
["bitfinex","BTCUSD",1745540559369,0.20365922,93702.0,93701.0,0.01996449]
["bitfinex","BTCUSD",1745540559917,0.20365922,93702.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1745540559918,0.0106727,93697.0,93691.0,0.21346673]
["bitfinex","BTCUSD",1745540560127,0.10689014,93696.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1745540560340,0.10689014,93696.0,93693.0,0.21346311]
["bitfinex","BTCUSD",1745540560789,0.10689014,93696.0,93694.0,0.01123731]
["bitfinex","BTCUSD",1745540561239,0.22799941,93695.0,93694.0,0.01123731]
["bitfinex","BTCUSD",1745540561460,0.33488955,93695.0,93694.0,0.01123731]
["bitfinex","BTCUSD",1745540561660,0.21346539,93692.0,93691.0,0.001]
["bitfinex","BTCUSD",1745540561771,0.32035553,93692.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745540561974,0.11756352,93691.0,93689.0,0.01122337]
["bitfinex","BTCUSD",1745540562484,0.01067361,93689.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745540562680,0.11756375,93689.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745540564058,0.11756375,93689.0,93684.0,0.2246163]
["bitfinex","BTCUSD",1745540564059,0.01067383,93687.0,93684.0,0.00046015]
["bitfinex","BTCUSD",1745540564671,0.01067372,93688.0,93684.0,0.00046015]
["bitfinex","BTCUSD",1745540564870,0.10889014,93689.0,93685.0,0.2241554]
["bitfinex","BTCUSD",1745540565073,0.10789014,93689.0,93685.0,0.2241554]
["bitfinex","BTCUSD",1745540565447,0.001,93687.0,93685.0,0.2241554]
["bitfinex","BTCUSD",1745540565785,0.002,93687.0,93685.0,0.2241554]
["bitfinex","BTCUSD",1745540566777,0.001,93687.0,93684.0,0.01113433]
["bitfinex","BTCUSD",1745540566975,0.001,93687.0,93685.0,0.21348134]
["bitfinex","BTCUSD",1745540567252,0.11856375,93689.0,93685.0,0.2241554]
["bitfinex","BTCUSD",1745540567448,0.001,93687.0,93685.0,0.2241554]
["bitfinex","BTCUSD",1745540567656,0.002,93687.0,93685.0,0.2241554]
["bitfinex","BTCUSD",1745540568202,0.11756375,93689.0,93685.0,0.2241554]
["bitfinex","BTCUSD",1745540568424,0.11856375,93689.0,93685.0,0.2241554]
["bitfinex","BTCUSD",1745540568624,0.001,93687.0,93685.0,0.2241554]
["bitfinex","BTCUSD",1745540568834,0.001,93687.0,93684.0,0.00046015]
["bitfinex","BTCUSD",1745540569035,0.001,93687.0,93684.0,0.01113433]
["bitfinex","BTCUSD",1745540569285,0.002,93687.0,93684.0,0.00046015]
["bitfinex","BTCUSD",1745540569737,0.002,93687.0,93684.0,0.01113433]
["bitfinex","BTCUSD",1745540569938,0.001,93687.0,93685.0,0.21348134]
["bitfinex","BTCUSD",1745540570257,0.002,93687.0,93685.0,0.21348134]
["bitfinex","BTCUSD",1745540570538,0.001,93687.0,93685.0,0.21348134]
["bitfinex","BTCUSD",1745540571703,0.002,93687.0,93685.0,0.21348134]
["bitfinex","BTCUSD",1745540572106,0.002,93687.0,93686.0,0.03120328]
["bitfinex","BTCUSD",1745540573126,0.001,93687.0,93686.0,0.03120328]
["bitfinex","BTCUSD",1745540573346,0.002,93687.0,93686.0,0.03120328]
["bitfinex","BTCUSD",1745540573549,0.001,93687.0,93686.0,0.03120328]
["bitfinex","BTCUSD",1745540573870,0.003,93687.0,93686.0,0.03120328]
["bitfinex","BTCUSD",1745540577614,0.1081019,93689.0,93686.0,0.03120328]
["bitfinex","BTCUSD",1745540578054,0.1081019,93689.0,93687.0,0.0199617]
["bitfinex","BTCUSD",1745540578255,0.1081019,93689.0,93687.0,0.0312245]
["bitfinex","BTCUSD",1745540578865,0.1081019,93689.0,93688.0,0.0199617]
["bitfinex","BTCUSD",1745540579341,0.1081019,93689.0,93688.0,0.03122798]
["bitfinex","BTCUSD",1745540579547,0.1091019,93689.0,93688.0,0.03122798]
["bitfinex","BTCUSD",1745540579745,0.1081019,93689.0,93688.0,0.03122798]
["bitfinex","BTCUSD",1745540579945,0.1091019,93689.0,93688.0,0.03122798]
["bitfinex","BTCUSD",1745540580170,0.1101019,93689.0,93688.0,0.03122798]
["bitfinex","BTCUSD",1745540580466,0.09842829,93689.0,93688.0,0.03122798]
["bitfinex","BTCUSD",1745540580608,0.09942829,93689.0,93688.0,0.03122798]
["bitfinex","BTCUSD",1745540581013,0.31290052,93689.0,93688.0,0.03122798]
["bitfinex","BTCUSD",1745540581226,0.37494137,93689.0,93688.0,0.0199617]
["bitfinex","BTCUSD",1745540581838,0.42284137,93689.0,93688.0,0.0199617]
["bitfinex","BTCUSD",1745540585151,0.42184137,93689.0,93688.0,0.0199617]
["bitfinex","BTCUSD",1745540585362,0.42084137,93689.0,93688.0,0.0199617]
["bitfinex","BTCUSD",1745540585569,0.42284137,93689.0,93688.0,0.0199617]
["bitfinex","BTCUSD",1745540586418,0.42484137,93689.0,93688.0,0.0199617]
["bitfinex","BTCUSD",1745540588763,0.42484137,93689.0,93676.0,0.05612187]
["bitfinex","BTCUSD",1745540588764,0.01067429,93683.0,93676.0,0.05612187]
["bitfinex","BTCUSD",1745540589114,0.01067429,93683.0,93677.0,0.02191222]
["bitfinex","BTCUSD",1745540589316,0.0106744,93682.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1745540589634,0.0106744,93682.0,93679.0,0.01123377]
["bitfinex","BTCUSD",1745540589987,0.01067429,93683.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745540590205,0.01067429,93683.0,93680.0,0.01123377]
["bitfinex","BTCUSD",1745540590651,0.01067429,93683.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745540590827,0.01067395,93686.0,93681.0,0.01123725]
["bitfinex","BTCUSD",1745540591081,0.10689014,93685.0,93682.0,0.22416258]
["bitfinex","BTCUSD",1745540591265,0.1175642,93685.0,93682.0,0.01124771]
["bitfinex","BTCUSD",1745540591436,0.10689014,93685.0,93682.0,0.01124771]
["bitfinex","BTCUSD",1745540591602,0.01067418,93684.0,93680.0,0.22416627]
["bitfinex","BTCUSD",1745540591795,0.11756432,93684.0,93683.0,0.01124422]
["bitfinex","BTCUSD",1745540591993,0.10689014,93684.0,93682.0,0.21348818]
["bitfinex","BTCUSD",1745540592199,0.10689014,93684.0,93683.0,0.01124422]
["bitfinex","BTCUSD",1745540592403,4.599e-05,93689.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745540592604,4.599e-05,93689.0,93687.0,0.21347666]
["bitfinex","BTCUSD",1745540592851,4.599e-05,93689.0,93688.0,0.0476]
["bitfinex","BTCUSD",1745540593103,4.599e-05,93689.0,93688.0,0.06184722]
["bitfinex","BTCUSD",1745540594099,4.599e-05,93689.0,93688.0,0.06384722]
["bitfinex","BTCUSD",1745540595278,4.599e-05,93689.0,93688.0,0.06584722]
["bitfinex","BTCUSD",1745540596606,4.599e-05,93689.0,93688.0,0.01824722]
["bitfinex","BTCUSD",1745540599130,4.599e-05,93689.0,93688.0,0.01525878]
["bitfinex","BTCUSD",1745540600016,4.599e-05,93689.0,93688.0,0.01325878]
["bitfinex","BTCUSD",1745540600215,4.599e-05,93689.0,93688.0,0.01125878]
["bitfinex","BTCUSD",1745540600423,4.599e-05,93689.0,93688.0,0.01225878]
["bitfinex","BTCUSD",1745540600665,4.599e-05,93689.0,93688.0,0.01322362]
["bitfinex","BTCUSD",1745540601074,4.599e-05,93689.0,93688.0,0.0331849]
["bitfinex","BTCUSD",1745540604907,4.599e-05,93689.0,93688.0,0.0799849]
["bitfinex","BTCUSD",1745540606019,4.599e-05,93689.0,93688.0,0.08809916]
["bitfinex","BTCUSD",1745540610904,4.599e-05,93689.0,93688.0,0.08709916]
["bitfinex","BTCUSD",1745540613204,4.599e-05,93689.0,93688.0,0.0331849]
["bitfinex","BTCUSD",1745540632206,4.599e-05,93689.0,93688.0,0.24665941]
["bitfinex","BTCUSD",1745540640936,4.599e-05,93689.0,93688.0,0.24665941]
["bitfinex","BTCUSD",1745540644947,4.599e-05,93689.0,93688.0,0.0331849]
["bitfinex","BTCUSD",1745540645056,0.15623613,93689.0,93688.0,0.0331849]
["bitfinex","BTCUSD",1745540645250,0.15623613,93689.0,93688.0,0.02196128]
["bitfinex","BTCUSD",1745540645664,0.15623613,93689.0,93688.0,0.03318508]
["bitfinex","BTCUSD",1745540645905,0.15623613,93689.0,93688.0,0.03118508]
["bitfinex","BTCUSD",1745540646335,0.16023613,93689.0,93688.0,0.03118508]
["bitfinex","BTCUSD",1745540648148,0.16023613,93689.0,93688.0,0.01996128]
["bitfinex","BTCUSD",1745540652854,0.0106744,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745540653060,0.01067395,93686.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1745540653242,0.01067395,93686.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1745540653691,0.22415355,93686.0,93683.0,0.01997714]
["bitfinex","BTCUSD",1745540653898,0.22415355,93686.0,93683.0,0.03122388]
["bitfinex","BTCUSD",1745540654297,0.22415355,93686.0,93684.0,0.01997714]
["bitfinex","BTCUSD",1745540654517,0.01067395,93686.0,93684.0,0.01997714]
["bitfinex","BTCUSD",1745540654741,0.01167395,93686.0,93684.0,0.01997714]
["bitfinex","BTCUSD",1745540654916,0.01067395,93686.0,93685.0,0.01127427]
["bitfinex","BTCUSD",1745540655116,0.01067395,93686.0,93685.0,0.03125141]
["bitfinex","BTCUSD",1745540655333,0.01167395,93686.0,93685.0,0.03125489]
["bitfinex","BTCUSD",1745540655876,0.01367395,93686.0,93685.0,0.03125489]
["bitfinex","BTCUSD",1745540656054,0.01167395,93686.0,93685.0,0.03125489]
["bitfinex","BTCUSD",1745540656257,0.21347697,93687.0,93685.0,0.03125489]
["bitfinex","BTCUSD",1745540656476,0.002,93686.0,93685.0,0.03125489]
["bitfinex","BTCUSD",1745540657299,0.002,93686.0,93685.0,0.01997714]
["bitfinex","BTCUSD",1745540657506,0.002,93686.0,93685.0,0.03125277]
["bitfinex","BTCUSD",1745540658010,0.001,93686.0,93685.0,0.03125277]
["bitfinex","BTCUSD",1745540658594,0.22414892,93688.0,93685.0,0.03125277]
["bitfinex","BTCUSD",1745540658800,0.001,93686.0,93685.0,0.03125277]
["bitfinex","BTCUSD",1745540659599,0.001,93687.0,93685.0,0.03125277]
["bitfinex","BTCUSD",1745540659820,0.22514892,93688.0,93685.0,0.03125277]
["bitfinex","BTCUSD",1745540660251,0.001,93686.0,93685.0,0.01127563]
["bitfinex","BTCUSD",1745540660427,0.001,93686.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1745540660628,0.001,93686.0,93685.0,0.01126302]
["bitfinex","BTCUSD",1745540660991,0.001,93686.0,93685.0,0.03123902]
["bitfinex","BTCUSD",1745540663310,0.002,93686.0,93685.0,0.03123902]
["bitfinex","BTCUSD",1745540664829,0.002,93686.0,93685.0,0.24472036]
["bitfinex","BTCUSD",1745540668397,0.002,93686.0,93685.0,0.03123902]
["bitfinex","BTCUSD",1745540695384,0.10889014,93686.0,93685.0,0.03123902]
["bitfinex","BTCUSD",1745540695597,0.64315778,93686.0,93685.0,0.03123902]
["bitfinex","BTCUSD",1745540695811,0.56003099,93686.0,93685.0,0.019976]
["bitfinex","BTCUSD",1745540696030,0.57076172,93686.0,93685.0,0.019976]
["bitfinex","BTCUSD",1745540696449,0.56976172,93686.0,93685.0,0.019976]
["bitfinex","BTCUSD",1745540696649,0.56876172,93686.0,93685.0,0.019976]
["bitfinex","BTCUSD",1745540697003,0.57476172,93686.0,93685.0,0.019976]
["bitfinex","BTCUSD",1745540697206,0.58176172,93686.0,93685.0,0.020976]
["bitfinex","BTCUSD",1745540703407,0.58176172,93686.0,93685.0,0.001]
["bitfinex","BTCUSD",1745540703653,0.58176172,93686.0,93668.0,0.0004245]
["bitfinex","BTCUSD",1745540703884,0.3349488,93669.0,93668.0,0.0004245]
["bitfinex","BTCUSD",1745540704266,0.3349488,93669.0,93668.0,0.02038535]
["bitfinex","BTCUSD",1745540706129,0.3369488,93669.0,93668.0,0.02038535]
["bitfinex","BTCUSD",1745540706422,0.3399488,93669.0,93668.0,0.02038535]
["bitfinex","BTCUSD",1745540708704,0.3399488,93669.0,93668.0,0.0004245]
["bitfinex","BTCUSD",1745540709961,0.11189014,93669.0,93668.0,0.0004245]
["bitfinex","BTCUSD",1745540710196,0.005,93669.0,93668.0,0.02035353]
["bitfinex","BTCUSD",1745540710393,0.005,93669.0,93668.0,0.0319417]
["bitfinex","BTCUSD",1745540710601,0.005,93669.0,93668.0,0.01201267]
["bitfinex","BTCUSD",1745540710786,0.005,93669.0,93668.0,0.03593038]
["bitfinex","BTCUSD",1745540710989,0.005,93669.0,93668.0,0.04347826]
["bitfinex","BTCUSD",1745540711342,0.003,93669.0,93668.0,0.04347826]
["bitfinex","BTCUSD",1745540711752,0.01067475,93679.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1745540711953,0.01067475,93679.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1745540712206,0.01067475,93679.0,93676.0,0.01992859]
["bitfinex","BTCUSD",1745540712621,0.01067475,93679.0,93677.0,0.03133864]
["bitfinex","BTCUSD",1745540713278,0.01067475,93679.0,93677.0,0.01141005]
["bitfinex","BTCUSD",1745540713688,0.01067475,93679.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1745540713856,0.01067475,93679.0,93678.0,0.01136137]
["bitfinex","BTCUSD",1745540714095,0.01067475,93679.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745540714254,0.22417318,93678.0,93674.0,0.01367532]
["bitfinex","BTCUSD",1745540714510,0.22417318,93678.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1745540714725,0.01067486,93678.0,93677.0,0.003]
["bitfinex","BTCUSD",1745540714928,0.01067486,93678.0,93677.0,0.001]
["bitfinex","BTCUSD",1745540715160,0.01067486,93678.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1745540715372,0.01067486,93678.0,93676.0,0.003]
["bitfinex","BTCUSD",1745540715573,0.01067486,93678.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1745540715990,0.01067486,93678.0,93677.0,0.002]
["bitfinex","BTCUSD",1745540716159,0.01067463,93680.0,93677.0,0.01267497]
["bitfinex","BTCUSD",1745540716362,0.11756477,93680.0,93677.0,0.01267497]
["bitfinex","BTCUSD",1745540716804,0.11756477,93680.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745540717124,0.01067486,93678.0,93675.0,0.001]
["bitfinex","BTCUSD",1745540717555,0.01067475,93679.0,93675.0,0.0116752]
["bitfinex","BTCUSD",1745540718123,0.01067475,93679.0,93676.0,0.003]
["bitfinex","BTCUSD",1745540718310,0.01067475,93679.0,93677.0,0.001]
["bitfinex","BTCUSD",1745540719022,0.01067475,93679.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1745540719283,0.01067475,93679.0,93675.0,0.0146752]
["bitfinex","BTCUSD",1745540719486,0.01067475,93679.0,93675.0,0.0116752]
["bitfinex","BTCUSD",1745540719725,0.01067475,93679.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745540719946,0.01067475,93679.0,93677.0,0.003]
["bitfinex","BTCUSD",1745540721040,0.01067475,93679.0,93677.0,0.001]
["bitfinex","BTCUSD",1745540721242,0.01067475,93679.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1745540721449,0.01067475,93679.0,93678.0,0.01135979]
["bitfinex","BTCUSD",1745540721713,0.01067475,93679.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745540721915,0.22417015,93679.0,93677.0,0.002]
["bitfinex","BTCUSD",1745540722331,0.01067486,93678.0,93677.0,0.001]
["bitfinex","BTCUSD",1745540723133,0.117565,93678.0,93677.0,0.002]
["bitfinex","BTCUSD",1745540723339,0.17800585,93678.0,93677.0,0.002]
["bitfinex","BTCUSD",1745540723724,0.163465,93678.0,93677.0,0.002]
["bitfinex","BTCUSD",1745540723931,0.17800585,93678.0,93677.0,0.002]
["bitfinex","BTCUSD",1745540724332,0.01067566,93671.0,93668.0,0.0014245]
["bitfinex","BTCUSD",1745540724512,0.10689014,93670.0,93668.0,0.0014245]
["bitfinex","BTCUSD",1745540725282,0.32040567,93670.0,93668.0,0.0014245]
["bitfinex","BTCUSD",1745540726216,0.32240567,93670.0,93668.0,0.0014245]
["bitfinex","BTCUSD",1745540730965,0.32240567,93670.0,93668.0,0.0004245]
["bitfinex","BTCUSD",1745540733274,0.06364085,93669.0,93668.0,0.0004245]
["bitfinex","BTCUSD",1745540733473,0.17053099,93669.0,93668.0,0.0004245]
["bitfinex","BTCUSD",1745540734507,0.17253099,93669.0,93668.0,0.0004245]
["bitfinex","BTCUSD",1745540745288,0.22043099,93669.0,93668.0,0.0004245]
["bitfinex","BTCUSD",1745540746372,0.56143099,93669.0,93668.0,0.0004245]
["bitfinex","BTCUSD",1745540746592,0.56043099,93669.0,93668.0,0.0004245]
["bitfinex","BTCUSD",1745540746799,0.56243099,93669.0,93668.0,0.0004245]
["bitfinex","BTCUSD",1745540747001,0.56443099,93669.0,93668.0,0.0004245]
["bitfinex","BTCUSD",1745540747356,0.55943099,93669.0,93668.0,0.0004245]
["bitfinex","BTCUSD",1745540747567,0.56643099,93669.0,93668.0,0.0014245]
["bitfinex","BTCUSD",1745540748159,0.57043099,93669.0,93668.0,0.0014245]
["bitfinex","BTCUSD",1745540751589,0.64591141,93669.0,93668.0,0.0014245]
["bitfinex","BTCUSD",1745540752191,0.57043099,93669.0,93668.0,0.0014245]
["bitfinex","BTCUSD",1745540753931,0.57043099,93669.0,93657.0,0.0004246]
["bitfinex","BTCUSD",1745540754150,0.45034085,93651.0,93650.0,1e-08]
["bitfinex","BTCUSD",1745540754372,0.55723099,93651.0,93650.0,1e-08]
["bitfinex","BTCUSD",1745540755489,0.55727695,93651.0,93650.0,1e-08]
["bitfinex","BTCUSD",1745540756820,0.35454085,93649.0,93648.0,1e-08]
["bitfinex","BTCUSD",1745540757030,0.55533099,93649.0,93648.0,1e-08]
["bitfinex","BTCUSD",1745540757439,0.58899273,93649.0,93648.0,1e-08]
["bitfinex","BTCUSD",1745540758076,0.58894159,93649.0,93648.0,1e-08]
["bitfinex","BTCUSD",1745540758293,0.56227985,93649.0,93648.0,0.00100001]
["bitfinex","BTCUSD",1745540761091,0.56227985,93649.0,93648.0,1e-08]
["bitfinex","BTCUSD",1745540762327,0.56227985,93649.0,93647.0,1e-08]
["bitfinex","BTCUSD",1745540762328,0.66300654,93648.0,93647.0,1e-08]
["bitfinex","BTCUSD",1745540762543,0.66300654,93648.0,93631.0,0.002]
["bitfinex","BTCUSD",1745540762544,0.56812022,93642.0,93631.0,0.002]
["bitfinex","BTCUSD",1745540762689,0.76991036,93642.0,93631.0,0.002]
["bitfinex","BTCUSD",1745540763710,0.77291036,93642.0,93631.0,0.002]
["bitfinex","BTCUSD",1745540764555,0.77391036,93642.0,93641.0,0.005425]
["bitfinex","BTCUSD",1745540764910,0.77791036,93642.0,93641.0,0.006425]
["bitfinex","BTCUSD",1745540765544,0.78870025,93642.0,93641.0,0.006425]
["bitfinex","BTCUSD",1745540766102,0.78870025,93642.0,93641.0,0.005425]
["bitfinex","BTCUSD",1745540766451,0.78470025,93642.0,93641.0,0.005425]
["bitfinex","BTCUSD",1745540766655,0.78970025,93642.0,93641.0,0.006425]
["bitfinex","BTCUSD",1745540772892,0.69480025,93642.0,93641.0,0.006425]
["bitfinex","BTCUSD",1745540773304,0.68401036,93642.0,93641.0,0.006425]
["bitfinex","BTCUSD",1745540773507,0.69488803,93642.0,93641.0,0.006425]
["bitfinex","BTCUSD",1745540773743,0.68988803,93642.0,93641.0,0.005425]
["bitfinex","BTCUSD",1745540773857,0.68888803,93642.0,93641.0,0.005425]
["bitfinex","BTCUSD",1745540774514,0.69088803,93642.0,93641.0,0.005425]
["bitfinex","BTCUSD",1745540774837,0.68888803,93642.0,93641.0,0.005425]
["bitfinex","BTCUSD",1745540775250,0.69088803,93642.0,93641.0,0.005425]
["bitfinex","BTCUSD",1745540775422,0.68788803,93642.0,93641.0,0.004425]
["bitfinex","BTCUSD",1745540775632,0.69088803,93642.0,93641.0,0.005425]
["bitfinex","BTCUSD",1745540777872,0.73788803,93642.0,93641.0,0.005425]
["bitfinex","BTCUSD",1745540783723,0.73588803,93642.0,93641.0,0.005425]
["bitfinex","BTCUSD",1745540783937,0.73888803,93642.0,93641.0,0.005425]
["bitfinex","BTCUSD",1745540784403,0.73588803,93642.0,93641.0,0.004425]
["bitfinex","BTCUSD",1745540784870,0.73988803,93642.0,93641.0,0.005425]
["bitfinex","BTCUSD",1745540785095,0.01454085,93639.0,93638.0,1e-08]
["bitfinex","BTCUSD",1745540785349,0.12143099,93639.0,93638.0,1e-08]
["bitfinex","BTCUSD",1745540786411,0.12343099,93639.0,93638.0,1e-08]
["bitfinex","BTCUSD",1745540787663,0.12543099,93639.0,93638.0,1e-08]
["bitfinex","BTCUSD",1745540799796,0.46343099,93639.0,93638.0,1e-08]
["bitfinex","BTCUSD",1745540800209,0.46443099,93639.0,93638.0,1e-08]
["bitfinex","BTCUSD",1745540800425,0.57132113,93639.0,93638.0,1e-08]
["bitfinex","BTCUSD",1745540800614,0.57532113,93639.0,93638.0,1e-08]
["bitfinex","BTCUSD",1745540800850,0.46843099,93639.0,93638.0,1e-08]
["bitfinex","BTCUSD",1745540811532,0.45389014,93639.0,93638.0,1e-08]
["bitfinex","BTCUSD",1745540812094,0.46843099,93639.0,93638.0,1e-08]
["bitfinex","BTCUSD",1745540812721,0.46843099,93639.0,93638.0,0.0200065]
["bitfinex","BTCUSD",1745540814426,0.11389014,93639.0,93638.0,0.0697065]
["bitfinex","BTCUSD",1745540814659,0.11389014,93639.0,93638.0,0.08031166]
["bitfinex","BTCUSD",1745540814882,0.007,93639.0,93638.0,0.08031166]
["bitfinex","BTCUSD",1745540815101,0.007,93639.0,93638.0,0.09081632]
["bitfinex","BTCUSD",1745540815518,0.004,93639.0,93638.0,0.09081632]
["bitfinex","BTCUSD",1745540815723,0.004,93639.0,93638.0,0.09381632]
["bitfinex","BTCUSD",1745540816146,0.004,93639.0,93638.0,0.09081632]
["bitfinex","BTCUSD",1745540816362,0.005,93639.0,93638.0,0.09481632]
["bitfinex","BTCUSD",1745540816571,0.001,93639.0,93638.0,0.09481632]
["bitfinex","BTCUSD",1745540816787,0.001,93639.0,93638.0,0.09780638]
["bitfinex","BTCUSD",1745540816998,0.002,93639.0,93638.0,0.09880638]
["bitfinex","BTCUSD",1745540817205,0.001,93639.0,93638.0,0.09480638]
["bitfinex","BTCUSD",1745540817394,4.596e-05,93651.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1745540817519,4.596e-05,93651.0,93646.0,0.045]
["bitfinex","BTCUSD",1745540817760,4.596e-05,93651.0,93647.0,0.02000649]
["bitfinex","BTCUSD",1745540818174,4.596e-05,93651.0,93648.0,0.03038213]
["bitfinex","BTCUSD",1745540818583,0.21356338,93650.0,93648.0,0.03038213]
["bitfinex","BTCUSD",1745540819906,0.01167817,93649.0,93648.0,0.03438213]
["bitfinex","BTCUSD",1745540821175,0.01167817,93649.0,93648.0,0.02400649]
["bitfinex","BTCUSD",1745540821588,0.01167817,93649.0,93648.0,0.03438562]
["bitfinex","BTCUSD",1745540821750,0.001,93649.0,93648.0,0.03438562]
["bitfinex","BTCUSD",1745540822636,0.001,93649.0,93648.0,0.1310753]
["bitfinex","BTCUSD",1745540822867,0.001,93649.0,93648.0,0.131075]
["bitfinex","BTCUSD",1745540823380,0.001,93649.0,93648.0,0.12808562]
["bitfinex","BTCUSD",1745540823576,4.596e-05,93651.0,93650.0,0.0912]
["bitfinex","BTCUSD",1745540823775,4.596e-05,93651.0,93650.0,0.09418911]
["bitfinex","BTCUSD",1745540824005,4.596e-05,93651.0,93650.0,0.12427067]
["bitfinex","BTCUSD",1745540825007,4.596e-05,93651.0,93650.0,0.13245227]
["bitfinex","BTCUSD",1745540825847,0.00204596,93651.0,93650.0,0.14245227]
["bitfinex","BTCUSD",1745540834676,0.00204596,93651.0,93650.0,0.58934241]
["bitfinex","BTCUSD",1745540834883,0.00204596,93651.0,93650.0,0.5863533]
["bitfinex","BTCUSD",1745540835559,4.596e-05,93651.0,93650.0,0.5763533]
["bitfinex","BTCUSD",1745540835904,0.00204596,93651.0,93650.0,0.5923533]
["bitfinex","BTCUSD",1745540836102,0.00104596,93651.0,93650.0,0.5823533]
["bitfinex","BTCUSD",1745540836307,4.596e-05,93651.0,93650.0,0.5763533]
["bitfinex","BTCUSD",1745540836511,0.00104596,93651.0,93650.0,0.5853533]
["bitfinex","BTCUSD",1745540836734,0.00204596,93651.0,93650.0,0.5903533]
["bitfinex","BTCUSD",1745540842833,0.00204596,93651.0,93650.0,0.6813933]
["bitfinex","BTCUSD",1745540844353,0.00204596,93651.0,93650.0,0.6823933]
["bitfinex","BTCUSD",1745540850958,0.00204596,93651.0,93650.0,0.5913533]
["bitfinex","BTCUSD",1745540851160,0.00204596,93651.0,93650.0,0.6823933]
["bitfinex","BTCUSD",1745540851920,0.00204596,93651.0,93650.0,0.6363933]
["bitfinex","BTCUSD",1745540853278,0.00204596,93651.0,93650.0,0.05326316]
["bitfinex","BTCUSD",1745540853480,0.00204596,93651.0,93650.0,0.14729243]
["bitfinex","BTCUSD",1745540853990,0.00104596,93651.0,93650.0,0.13411083]
["bitfinex","BTCUSD",1745540854239,4.596e-05,93651.0,93650.0,0.12511083]
["bitfinex","BTCUSD",1745540854449,0.00104596,93651.0,93650.0,0.04107083]
["bitfinex","BTCUSD",1745540854653,0.00104596,93651.0,93650.0,0.04507083]
["bitfinex","BTCUSD",1745540854840,4.596e-05,93651.0,93650.0,0.03407083]
["bitfinex","BTCUSD",1745540855144,0.00104596,93651.0,93650.0,0.02106434]
["bitfinex","BTCUSD",1745540858895,0.00104596,93651.0,93650.0,0.01807507]
["bitfinex","BTCUSD",1745540859040,0.00104596,93651.0,93650.0,0.0210646]
["bitfinex","BTCUSD",1745540862138,0.00104596,93651.0,93650.0,0.0200646]
["bitfinex","BTCUSD",1745540862520,0.00104596,93651.0,93650.0,0.01707507]
["bitfinex","BTCUSD",1745540862721,0.2019361,93651.0,93650.0,0.01707507]
["bitfinex","BTCUSD",1745540862918,0.2019361,93651.0,93650.0,0.007]
["bitfinex","BTCUSD",1745540863551,0.2009361,93651.0,93650.0,0.004]
["bitfinex","BTCUSD",1745540863900,0.2019361,93651.0,93650.0,0.004]
["bitfinex","BTCUSD",1745540864310,0.21647695,93651.0,93650.0,0.004]
["bitfinex","BTCUSD",1745540864712,0.0484,93642.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1745540864943,0.0484,93642.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745540865141,0.0484,93642.0,93641.0,0.00823361]
["bitfinex","BTCUSD",1745540865464,0.0484,93642.0,93641.0,0.00823709]
["bitfinex","BTCUSD",1745540865668,0.0484,93642.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745540865898,0.0484,93642.0,93641.0,0.00823709]
["bitfinex","BTCUSD",1745540866094,0.0484,93642.0,93640.0,0.00823361]
["bitfinex","BTCUSD",1745540866394,0.0484,93642.0,93641.0,0.00823709]
["bitfinex","BTCUSD",1745540866604,0.0494,93642.0,93641.0,0.002]
["bitfinex","BTCUSD",1745540866900,0.0494,93642.0,93641.0,0.01023709]
["bitfinex","BTCUSD",1745540867197,0.0484,93642.0,93641.0,0.01023709]
["bitfinex","BTCUSD",1745540867427,0.0494,93642.0,93641.0,0.01323709]
["bitfinex","BTCUSD",1745540867642,0.0494,93642.0,93641.0,0.005]
["bitfinex","BTCUSD",1745540867849,0.0494,93642.0,93641.0,0.003]
["bitfinex","BTCUSD",1745540869241,0.0494,93642.0,93641.0,0.005]
["bitfinex","BTCUSD",1745540869452,0.0494,93642.0,93641.0,0.01344777]
["bitfinex","BTCUSD",1745540870339,0.0494,93642.0,93641.0,0.005]
["bitfinex","BTCUSD",1745540870552,0.0494,93642.0,93641.0,0.01343731]
["bitfinex","BTCUSD",1745540874470,0.15629014,93642.0,93641.0,0.01343731]
["bitfinex","BTCUSD",1745540874680,0.20279014,93642.0,93641.0,0.01343731]
["bitfinex","BTCUSD",1745540874877,0.20279014,93642.0,93641.0,0.005]
["bitfinex","BTCUSD",1745540876785,0.0959,93642.0,93641.0,0.005]
["bitfinex","BTCUSD",1745540877001,0.001,93642.0,93641.0,0.005]
["bitfinex","BTCUSD",1745540877204,0.001,93642.0,93641.0,0.03649875]
["bitfinex","BTCUSD",1745540877618,0.001,93642.0,93641.0,0.0364987]
["bitfinex","BTCUSD",1745540877938,0.001,93642.0,93641.0,0.0344987]
["bitfinex","BTCUSD",1745540878351,0.002,93642.0,93641.0,0.0414987]
["bitfinex","BTCUSD",1745540878556,0.002,93642.0,93641.0,0.0344987]
["bitfinex","BTCUSD",1745540878767,0.001,93642.0,93641.0,0.0314987]
["bitfinex","BTCUSD",1745540879163,0.002,93642.0,93641.0,0.0424987]
["bitfinex","BTCUSD",1745540879761,0.001,93642.0,93641.0,0.0354987]
["bitfinex","BTCUSD",1745540879976,0.001,93642.0,93641.0,0.0384987]
["bitfinex","BTCUSD",1745540888628,0.001,93642.0,93641.0,0.03550926]
["bitfinex","BTCUSD",1745540889124,0.001,93642.0,93641.0,0.02692222]
["bitfinex","BTCUSD",1745540889480,0.001,93642.0,93641.0,0.02392222]
["bitfinex","BTCUSD",1745540889684,0.001,93642.0,93641.0,0.02592222]
["bitfinex","BTCUSD",1745540890805,0.21357744,93643.0,93641.0,0.02192222]
["bitfinex","BTCUSD",1745540891009,0.32046758,93643.0,93641.0,0.02192222]
["bitfinex","BTCUSD",1745540891361,0.32046758,93643.0,93641.0,0.004]
["bitfinex","BTCUSD",1745540891717,0.32046758,93643.0,93641.0,0.002]
["bitfinex","BTCUSD",1745540891917,0.21358621,93639.0,93638.0,1e-08]
["bitfinex","BTCUSD",1745540893040,0.21358621,93639.0,93638.0,0.00300001]
["bitfinex","BTCUSD",1745540894164,0.21358621,93639.0,93638.0,0.02597655]
["bitfinex","BTCUSD",1745540895984,0.21358621,93639.0,93638.0,0.03459849]
["bitfinex","BTCUSD",1745540896368,0.0496,93645.0,93643.0,0.21357613]
["bitfinex","BTCUSD",1745540896580,0.0106776,93654.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745540896788,0.01067782,93652.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745540896991,0.01067782,93652.0,93649.0,0.01997654]
["bitfinex","BTCUSD",1745540897614,0.01067782,93652.0,93650.0,0.01997654]
["bitfinex","BTCUSD",1745540898520,0.22423535,93652.0,93650.0,0.01997654]
["bitfinex","BTCUSD",1745540898707,0.22423535,93652.0,93650.0,0.02864034]
["bitfinex","BTCUSD",1745540898915,0.00204596,93651.0,93650.0,0.02864034]
["bitfinex","BTCUSD",1745540899484,0.00204596,93651.0,93650.0,0.24220147]
["bitfinex","BTCUSD",1745540899734,0.00204596,93651.0,93650.0,0.02864034]
["bitfinex","BTCUSD",1745540903570,0.00204596,93651.0,93650.0,0.01997654]
["bitfinex","BTCUSD",1745540904983,0.00204596,93651.0,93650.0,0.02864034]
["bitfinex","BTCUSD",1745540910800,0.00104596,93651.0,93650.0,0.02864034]
["bitfinex","BTCUSD",1745540912737,4.596e-05,93651.0,93650.0,0.02864034]
["bitfinex","BTCUSD",1745540913807,4.596e-05,93651.0,93650.0,0.02964034]
["bitfinex","BTCUSD",1745540914548,4.596e-05,93651.0,93650.0,0.03164034]
["bitfinex","BTCUSD",1745540914707,4.596e-05,93651.0,93650.0,0.03364034]
["bitfinex","BTCUSD",1745540926103,0.1541361,93651.0,93650.0,0.02497654]
["bitfinex","BTCUSD",1745540926302,0.1541361,93651.0,93650.0,0.005]
["bitfinex","BTCUSD",1745540926830,0.1541361,93651.0,93650.0,0.003]
["bitfinex","BTCUSD",1745540927188,0.01067896,93642.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745540927417,0.01067862,93645.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745540927614,0.22424774,93647.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1745540927836,0.22424774,93647.0,93642.0,0.01928915]
["bitfinex","BTCUSD",1745540928039,0.01067851,93646.0,93642.0,0.01928915]
["bitfinex","BTCUSD",1745540928875,0.01067839,93647.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1745540929102,0.01067839,93647.0,93643.0,0.01929253]
["bitfinex","BTCUSD",1745540929336,0.1069361,93651.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745540929510,0.1069361,93651.0,93648.0,0.22424275]
["bitfinex","BTCUSD",1745540929726,0.1069361,93651.0,93648.0,0.0193094]
["bitfinex","BTCUSD",1745540930445,0.11761404,93651.0,93648.0,0.0193094]
["bitfinex","BTCUSD",1745540931322,0.1069361,93651.0,93648.0,0.23287395]
["bitfinex","BTCUSD",1745540931521,0.1069361,93651.0,93649.0,0.02000123]
["bitfinex","BTCUSD",1745540931741,0.1069361,93651.0,93649.0,0.02864754]
["bitfinex","BTCUSD",1745540931960,0.1079361,93651.0,93650.0,0.02000123]
["bitfinex","BTCUSD",1745540932164,0.1079361,93651.0,93649.0,0.00864631]
["bitfinex","BTCUSD",1745540932482,0.1069361,93651.0,93650.0,0.0086498]
["bitfinex","BTCUSD",1745540932677,0.1079361,93651.0,93648.0,0.22424283]
["bitfinex","BTCUSD",1745540932892,0.1079361,93651.0,93650.0,0.0086498]
["bitfinex","BTCUSD",1745540933106,0.1079361,93651.0,93648.0,0.22424283]
["bitfinex","BTCUSD",1745540933397,0.1069361,93651.0,93648.0,0.22424283]
["bitfinex","BTCUSD",1745540933609,0.1069361,93651.0,93649.0,0.00864631]
["bitfinex","BTCUSD",1745540933857,0.00104596,93651.0,93649.0,0.00864631]
["bitfinex","BTCUSD",1745540934219,0.00104596,93651.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745540934559,0.0117239,93651.0,93648.0,0.00864631]
["bitfinex","BTCUSD",1745540934953,0.0107239,93651.0,93648.0,0.00864631]
["bitfinex","BTCUSD",1745540935363,0.0117239,93651.0,93648.0,0.00864631]
["bitfinex","BTCUSD",1745540935679,0.0107239,93651.0,93648.0,0.00864631]
["bitfinex","BTCUSD",1745540936187,0.0107239,93651.0,93648.0,0.00964631]
["bitfinex","BTCUSD",1745540936855,0.0107239,93651.0,93648.0,0.01064631]
["bitfinex","BTCUSD",1745540939366,0.0107239,93651.0,93649.0,0.0200017]
["bitfinex","BTCUSD",1745540939770,0.21356113,93650.0,93649.0,0.0200017]
["bitfinex","BTCUSD",1745540940011,0.0107239,93651.0,93649.0,0.0200017]
["bitfinex","BTCUSD",1745540940531,0.0107239,93651.0,93648.0,0.002]
["bitfinex","BTCUSD",1745540940728,0.0107239,93651.0,93648.0,0.001]
["bitfinex","BTCUSD",1745540940959,0.0107239,93651.0,93649.0,0.001]
["bitfinex","BTCUSD",1745540941127,0.01067817,93649.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1745540941995,0.01067817,93649.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745540942612,0.0107239,93651.0,93646.0,0.22424846]
["bitfinex","BTCUSD",1745540943059,0.01067805,93650.0,93646.0,0.22424846]
["bitfinex","BTCUSD",1745540943612,0.01067805,93650.0,93646.0,0.22624846]
["bitfinex","BTCUSD",1745540943852,0.01067805,93650.0,93646.0,0.22424846]
["bitfinex","BTCUSD",1745540944072,0.01067805,93650.0,93646.0,0.22624846]
["bitfinex","BTCUSD",1745540944249,0.01067805,93650.0,93646.0,0.22724846]
["bitfinex","BTCUSD",1745540944597,0.01067805,93650.0,93646.0,0.22624846]
["bitfinex","BTCUSD",1745540944979,0.01067805,93650.0,93646.0,0.22524846]
["bitfinex","BTCUSD",1745540945861,0.01067805,93650.0,93647.0,0.02000186]
["bitfinex","BTCUSD",1745540946484,0.01067805,93650.0,93648.0,0.02000186]
["bitfinex","BTCUSD",1745540946811,0.01067805,93650.0,93649.0,0.02000186]
["bitfinex","BTCUSD",1745540947136,0.01067805,93650.0,93649.0,0.02865762]
["bitfinex","BTCUSD",1745540947598,0.01067805,93650.0,93649.0,0.00865576]
["bitfinex","BTCUSD",1745540948019,0.01067805,93650.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745540948217,0.01067805,93650.0,93649.0,0.00965576]
["bitfinex","BTCUSD",1745540948434,0.01067805,93650.0,93649.0,0.001]
["bitfinex","BTCUSD",1745540948638,0.11756819,93650.0,93649.0,0.00965576]
["bitfinex","BTCUSD",1745540949026,0.11756819,93650.0,93649.0,0.001]
["bitfinex","BTCUSD",1745540949823,0.11756819,93650.0,93649.0,0.00865576]
["bitfinex","BTCUSD",1745540950229,0.21356341,93649.0,93647.0,0.002]
["bitfinex","BTCUSD",1745540950432,0.10689014,93648.0,93647.0,0.001]
["bitfinex","BTCUSD",1745540950862,0.11756842,93648.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1745540951095,0.0107239,93651.0,93645.0,0.22425115]
["bitfinex","BTCUSD",1745540951216,0.001,93650.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745540951415,0.001,93650.0,93647.0,0.01167839]
["bitfinex","BTCUSD",1745540951611,0.001,93650.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745540951816,4.596e-05,93651.0,93647.0,0.01167839]
["bitfinex","BTCUSD",1745540952218,4.596e-05,93651.0,93647.0,0.22524614]
["bitfinex","BTCUSD",1745540952420,4.596e-05,93651.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745540954682,4.596e-05,93651.0,93649.0,0.02000268]
["bitfinex","BTCUSD",1745540955237,4.596e-05,93651.0,93650.0,0.02000268]
["bitfinex","BTCUSD",1745540957311,0.00104596,93651.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745540957535,0.0117239,93651.0,93650.0,0.00865925]
["bitfinex","BTCUSD",1745540957707,0.0117239,93651.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745540957900,0.0117239,93651.0,93650.0,0.00865925]
["bitfinex","BTCUSD",1745540958119,0.0107239,93651.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745540958305,0.0107239,93651.0,93650.0,0.00865925]
["bitfinex","BTCUSD",1745540958513,0.0107239,93651.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745540958730,0.0107239,93651.0,93650.0,0.00865925]
["bitfinex","BTCUSD",1745540958968,0.0107239,93651.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745540959284,0.0107239,93651.0,93649.0,0.00865576]
["bitfinex","BTCUSD",1745540959484,0.0107239,93651.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745540959688,0.0107239,93651.0,93650.0,0.00865576]
["bitfinex","BTCUSD",1745540959890,0.0107239,93651.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745540960090,0.0107239,93651.0,93650.0,0.00865759]
["bitfinex","BTCUSD",1745540960361,0.0117239,93651.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745540960717,0.0107239,93651.0,93648.0,0.0086541]
["bitfinex","BTCUSD",1745540962810,0.21356113,93650.0,93648.0,0.0086541]
["bitfinex","BTCUSD",1745540963187,0.21357534,93644.0,93638.0,0.01067943]
["bitfinex","BTCUSD",1745540963387,0.21358596,93640.0,93638.0,1e-08]
["bitfinex","BTCUSD",1745540964543,0.21358596,93640.0,93638.0,0.00200001]
["bitfinex","BTCUSD",1745540965877,0.21358596,93640.0,93638.0,1e-08]
["bitfinex","BTCUSD",1745540966077,0.21358596,93640.0,93638.0,0.00100001]
["bitfinex","BTCUSD",1745540966837,0.26258596,93640.0,93638.0,0.00100001]
["bitfinex","BTCUSD",1745540975547,0.05667828,93648.0,93641.0,0.21358165]
["bitfinex","BTCUSD",1745540975779,0.0493,93650.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745540976017,4.596e-05,93651.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745540976018,4.596e-05,93651.0,93648.0,0.21356569]
["bitfinex","BTCUSD",1745540976238,4.596e-05,93651.0,93648.0,0.22424397]
["bitfinex","BTCUSD",1745540977125,4.596e-05,93651.0,93650.0,0.21356113]
["bitfinex","BTCUSD",1745540977518,4.596e-05,93651.0,93650.0,0.22223412]
["bitfinex","BTCUSD",1745540983020,4.596e-05,93651.0,93650.0,0.00867299]
["bitfinex","BTCUSD",1745540983412,0.01067817,93649.0,93644.0,0.22425352]
["bitfinex","BTCUSD",1745540984001,0.01067817,93649.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745540985100,4.596e-05,93651.0,93647.0,0.22424241]
["bitfinex","BTCUSD",1745540985300,4.596e-05,93651.0,93648.0,0.22723278]
["bitfinex","BTCUSD",1745540985504,4.596e-05,93651.0,93648.0,0.22424337]
["bitfinex","BTCUSD",1745540986326,4.596e-05,93651.0,93648.0,0.22524337]
["bitfinex","BTCUSD",1745540986662,4.596e-05,93651.0,93650.0,0.21356113]
["bitfinex","BTCUSD",1745540989525,4.596e-05,93651.0,93650.0,0.22147285]
["bitfinex","BTCUSD",1745540989849,4.596e-05,93651.0,93650.0,0.22547285]
["bitfinex","BTCUSD",1745540992213,4.596e-05,93651.0,93650.0,0.23401653]
["bitfinex","BTCUSD",1745541006723,0.0008498,93677.0,93650.0,0.23401653]
["bitfinex","BTCUSD",1745541006724,0.0008498,93677.0,93676.0,0.21350185]
["bitfinex","BTCUSD",1745541007259,0.0008498,93677.0,93676.0,0.2334744]
["bitfinex","BTCUSD",1745541008123,0.0008498,93677.0,93676.0,0.01997255]
["bitfinex","BTCUSD",1745541008340,0.0008498,93677.0,93676.0,0.02297255]
["bitfinex","BTCUSD",1745541008560,0.0008498,93677.0,93676.0,0.02597255]
["bitfinex","BTCUSD",1745541008725,0.26254937,93677.0,93676.0,0.02597255]
["bitfinex","BTCUSD",1745541009079,0.0490498,93677.0,93676.0,0.02597255]
["bitfinex","BTCUSD",1745541009615,0.0490498,93677.0,93676.0,0.2394744]
["bitfinex","BTCUSD",1745541009800,0.0490498,93677.0,93676.0,0.2364744]
["bitfinex","BTCUSD",1745541009951,0.0490498,93677.0,93676.0,0.2344744]
["bitfinex","BTCUSD",1745541010368,0.0490498,93677.0,93676.0,0.2354744]
["bitfinex","BTCUSD",1745541010565,0.0490498,93677.0,93676.0,0.2334744]
["bitfinex","BTCUSD",1745541010795,0.0500498,93677.0,93676.0,0.2334744]
["bitfinex","BTCUSD",1745541010998,0.0510498,93677.0,93676.0,0.2334744]
["bitfinex","BTCUSD",1745541016798,0.0510498,93677.0,93676.0,0.01997255]
["bitfinex","BTCUSD",1745541017793,0.0510498,93677.0,93676.0,0.02830947]
["bitfinex","BTCUSD",1745541020716,0.0510498,93677.0,93676.0,0.02724565]
["bitfinex","BTCUSD",1745541020953,0.21798079,93677.0,93676.0,0.02724565]
["bitfinex","BTCUSD",1745541021337,0.21798079,93677.0,93676.0,0.01890873]
["bitfinex","BTCUSD",1745541022596,0.21698079,93677.0,93676.0,0.01890873]
["bitfinex","BTCUSD",1745541022775,0.21798079,93677.0,93676.0,0.01890873]
["bitfinex","BTCUSD",1745541022977,0.21998079,93677.0,93676.0,0.01890873]
["bitfinex","BTCUSD",1745541023181,0.21798079,93677.0,93676.0,0.01890873]
["bitfinex","BTCUSD",1745541023381,0.21598079,93677.0,93676.0,0.01890873]
["bitfinex","BTCUSD",1745541023520,0.21898079,93677.0,93676.0,0.01890873]
["bitfinex","BTCUSD",1745541024083,0.22298079,93677.0,93676.0,0.01890873]
["bitfinex","BTCUSD",1745541028931,0.22398079,93677.0,93676.0,0.01890873]
["bitfinex","BTCUSD",1745541034590,0.21998079,93677.0,93676.0,0.01890873]
["bitfinex","BTCUSD",1745541034808,0.21698079,93677.0,93676.0,0.01890873]
["bitfinex","BTCUSD",1745541034980,0.22098079,93677.0,93676.0,0.01990873]
["bitfinex","BTCUSD",1745541035327,0.22398079,93677.0,93676.0,0.01990873]
["bitfinex","BTCUSD",1745541037917,0.56398079,93677.0,93676.0,0.01990873]
["bitfinex","BTCUSD",1745541038098,0.56398079,93677.0,93676.0,0.001]
["bitfinex","BTCUSD",1745541042459,0.01067748,93655.0,93650.0,0.2136978]
["bitfinex","BTCUSD",1745541042667,0.10689014,93654.0,93650.0,0.2136978]
["bitfinex","BTCUSD",1745541042967,0.10689014,93654.0,93652.0,0.21355516]
["bitfinex","BTCUSD",1745541043310,0.10689014,93654.0,93653.0,0.01996532]
["bitfinex","BTCUSD",1745541043508,0.10689014,93654.0,93653.0,0.02832269]
["bitfinex","BTCUSD",1745541044510,0.10789014,93654.0,93653.0,0.03132269]
["bitfinex","BTCUSD",1745541044949,0.10789014,93654.0,93653.0,0.03332269]
["bitfinex","BTCUSD",1745541049598,0.001,93654.0,93653.0,0.03332269]
["bitfinex","BTCUSD",1745541063630,0.01067737,93656.0,93653.0,0.03032269]
["bitfinex","BTCUSD",1745541063956,0.01067737,93656.0,93654.0,0.01996532]
["bitfinex","BTCUSD",1745541064169,0.01067737,93656.0,93655.0,0.01996532]
["bitfinex","BTCUSD",1745541064341,0.01067737,93656.0,93655.0,0.02838934]
["bitfinex","BTCUSD",1745541064950,0.34565581,93656.0,93655.0,0.02838934]
["bitfinex","BTCUSD",1745541065151,0.34565581,93656.0,93655.0,0.01996532]
["bitfinex","BTCUSD",1745541065557,0.34665581,93656.0,93655.0,0.01996532]
["bitfinex","BTCUSD",1745541065896,0.34565581,93656.0,93655.0,0.01996532]
["bitfinex","BTCUSD",1745541066255,0.34665581,93656.0,93655.0,0.02296532]
["bitfinex","BTCUSD",1745541066800,0.34665581,93656.0,93655.0,0.02496532]
["bitfinex","BTCUSD",1745541070576,0.34665581,93656.0,93655.0,0.02296532]
["bitfinex","BTCUSD",1745541070919,0.34665581,93656.0,93655.0,0.02396532]
["bitfinex","BTCUSD",1745541071125,0.34565581,93656.0,93655.0,0.02096532]
["bitfinex","BTCUSD",1745541071525,0.34565581,93656.0,93655.0,0.02396532]
["bitfinex","BTCUSD",1745541071526,0.34665581,93656.0,93655.0,0.02396532]
["bitfinex","BTCUSD",1745541071753,0.34665581,93656.0,93655.0,0.02296532]
["bitfinex","BTCUSD",1745541072003,0.34565581,93656.0,93655.0,0.01996532]
["bitfinex","BTCUSD",1745541072365,0.34665581,93656.0,93655.0,0.02196532]
["bitfinex","BTCUSD",1745541072715,0.34565581,93656.0,93655.0,0.01996532]
["bitfinex","BTCUSD",1745541073328,0.34665581,93656.0,93655.0,0.02096532]
["bitfinex","BTCUSD",1745541073552,0.34765581,93656.0,93655.0,0.02096532]
["bitfinex","BTCUSD",1745541080700,0.10889014,93656.0,93655.0,0.02096532]
["bitfinex","BTCUSD",1745541080902,0.01043271,93664.0,93663.0,0.21353149]
["bitfinex","BTCUSD",1745541081107,0.4138502,93687.0,93676.0,0.21350185]
["bitfinex","BTCUSD",1745541081108,0.0479,93681.0,93676.0,0.21350185]
["bitfinex","BTCUSD",1745541081335,0.10873994,93677.0,93674.0,0.21350492]
["bitfinex","BTCUSD",1745541081535,0.11941491,93677.0,93676.0,0.00853966]
["bitfinex","BTCUSD",1745541081711,0.11941491,93677.0,93675.0,0.02850847]
["bitfinex","BTCUSD",1745541081927,0.11941491,93677.0,93676.0,0.00854664]
["bitfinex","BTCUSD",1745541082093,0.11941491,93677.0,93676.0,0.01603798]
["bitfinex","BTCUSD",1745541082298,0.11941491,93677.0,93676.0,0.0360033]
["bitfinex","BTCUSD",1745541082756,0.10873994,93677.0,93676.0,0.0360033]
["bitfinex","BTCUSD",1745541082960,0.10973994,93677.0,93676.0,0.0360033]
["bitfinex","BTCUSD",1745541083749,0.10973994,93677.0,93676.0,0.02851196]
["bitfinex","BTCUSD",1745541084142,0.10973994,93677.0,93676.0,0.03051196]
["bitfinex","BTCUSD",1745541084337,0.10873994,93677.0,93676.0,0.03051196]
["bitfinex","BTCUSD",1745541084541,0.10973994,93677.0,93676.0,0.03251196]
["bitfinex","BTCUSD",1745541086187,0.10973994,93677.0,93676.0,0.02396532]
["bitfinex","BTCUSD",1745541088698,0.10973994,93677.0,93676.0,0.03244474]
["bitfinex","BTCUSD",1745541090966,0.10873994,93677.0,93676.0,0.03244474]
["bitfinex","BTCUSD",1745541091553,0.10873994,93677.0,93676.0,0.02396532]
["bitfinex","BTCUSD",1745541091973,0.10873994,93677.0,93676.0,0.03232513]
["bitfinex","BTCUSD",1745541095561,0.10873994,93677.0,93676.0,0.02396532]
["bitfinex","BTCUSD",1745541095779,0.12328079,93677.0,93676.0,0.02396532]
["bitfinex","BTCUSD",1745541095948,0.21958079,93677.0,93676.0,0.02396532]
["bitfinex","BTCUSD",1745541097025,0.21858079,93677.0,93676.0,0.01996532]
["bitfinex","BTCUSD",1745541097506,0.22058079,93677.0,93676.0,0.01996532]
["bitfinex","BTCUSD",1745541107232,0.21958079,93677.0,93676.0,0.01996532]
["bitfinex","BTCUSD",1745541108114,0.22058079,93677.0,93676.0,0.02096532]
["bitfinex","BTCUSD",1745541108337,0.56058079,93677.0,93676.0,0.02096532]
["bitfinex","BTCUSD",1745541108552,0.56058079,93677.0,93676.0,0.01996532]
["bitfinex","BTCUSD",1745541108764,0.31948602,93657.0,93656.0,0.098]
["bitfinex","BTCUSD",1745541108982,0.42637616,93657.0,93656.0,0.098]
["bitfinex","BTCUSD",1745541110784,0.42837616,93657.0,93656.0,0.099]
["bitfinex","BTCUSD",1745541111156,0.4388966,93657.0,93656.0,0.099]
["bitfinex","BTCUSD",1745541112861,0.42837616,93657.0,93656.0,0.099]
["bitfinex","BTCUSD",1745541115154,0.76837616,93657.0,93656.0,0.099]
["bitfinex","BTCUSD",1745541119298,0.76737616,93657.0,93656.0,0.098]
["bitfinex","BTCUSD",1745541119839,0.76937616,93657.0,93656.0,0.098]
["bitfinex","BTCUSD",1745541126674,0.76637616,93657.0,93656.0,0.098]
["bitfinex","BTCUSD",1745541126893,0.76937616,93657.0,93656.0,0.098]
["bitfinex","BTCUSD",1745541127070,0.77237616,93657.0,93656.0,0.098]
["bitfinex","BTCUSD",1745541136487,0.86289616,93657.0,93656.0,0.098]
["bitfinex","BTCUSD",1745541136672,0.85989616,93657.0,93656.0,0.098]
["bitfinex","BTCUSD",1745541136880,0.6163997,93651.0,93638.0,1e-08]
["bitfinex","BTCUSD",1745541137084,0.77128984,93651.0,93638.0,1e-08]
["bitfinex","BTCUSD",1745541138185,0.7590731,93651.0,93638.0,1e-08]
["bitfinex","BTCUSD",1745541139642,0.7610731,93651.0,93638.0,1e-08]
["bitfinex","BTCUSD",1745541139838,0.7590731,93651.0,93638.0,1e-08]
["bitfinex","BTCUSD",1745541140095,0.7620731,93651.0,93638.0,1e-08]
["bitfinex","BTCUSD",1745541140337,0.7640731,93651.0,93650.0,0.0011381]
["bitfinex","BTCUSD",1745541140516,0.7610731,93651.0,93650.0,0.0011381]
["bitfinex","BTCUSD",1745541141299,0.7650731,93651.0,93650.0,0.0011381]
["bitfinex","BTCUSD",1745541149396,0.79487373,93651.0,93650.0,0.0011381]
["bitfinex","BTCUSD",1745541149593,0.7650731,93651.0,93650.0,0.0011381]
["bitfinex","BTCUSD",1745541150359,0.79487392,93651.0,93650.0,0.0011381]
["bitfinex","BTCUSD",1745541151054,0.7650731,93651.0,93650.0,0.0011381]
["bitfinex","BTCUSD",1745541152101,0.65423225,93651.0,93650.0,0.0011381]
["bitfinex","BTCUSD",1745541152807,0.65423225,93651.0,93650.0,0.0211185]
["bitfinex","BTCUSD",1745541153263,0.65023225,93651.0,93650.0,0.0211185]
["bitfinex","BTCUSD",1745541153466,0.6657731,93651.0,93650.0,0.0211185]
["bitfinex","BTCUSD",1745541153678,0.3257731,93651.0,93650.0,0.0211185]
["bitfinex","BTCUSD",1745541155369,0.3237731,93651.0,93650.0,0.0201185]
["bitfinex","BTCUSD",1745541155560,0.3237731,93651.0,93650.0,0.0211185]
["bitfinex","BTCUSD",1745541174963,0.3692731,93651.0,93650.0,0.0211185]
["bitfinex","BTCUSD",1745541175890,0.3692731,93651.0,93650.0,0.0011381]
["bitfinex","BTCUSD",1745541176539,0.3692731,93651.0,93650.0,0.0001381]
["bitfinex","BTCUSD",1745541176969,0.7092731,93651.0,93650.0,0.0001381]
["bitfinex","BTCUSD",1745541177185,0.7082731,93651.0,93650.0,0.0001381]
["bitfinex","BTCUSD",1745541177386,0.7102731,93651.0,93650.0,0.02011795]
["bitfinex","BTCUSD",1745541177632,0.7132731,93651.0,93650.0,0.02011795]
["bitfinex","BTCUSD",1745541177987,0.6677731,93651.0,93650.0,0.02011795]
["bitfinex","BTCUSD",1745541180348,0.45189014,93651.0,93650.0,0.02011795]
["bitfinex","BTCUSD",1745541180561,0.67998984,93651.0,93650.0,0.02011795]
["bitfinex","BTCUSD",1745541181195,0.67498984,93651.0,93650.0,0.02011795]
["bitfinex","BTCUSD",1745541181403,0.67598984,93651.0,93650.0,0.02011795]
["bitfinex","BTCUSD",1745541181620,0.67698984,93651.0,93650.0,0.03059429]
["bitfinex","BTCUSD",1745541181829,0.33698984,93651.0,93650.0,0.03059429]
["bitfinex","BTCUSD",1745541182034,0.33598984,93651.0,93650.0,0.03059429]
["bitfinex","BTCUSD",1745541182258,0.33798984,93651.0,93650.0,0.03059429]
["bitfinex","BTCUSD",1745541182458,0.33798984,93651.0,93650.0,0.02311795]
["bitfinex","BTCUSD",1745541182872,0.33698984,93651.0,93650.0,0.02011795]
["bitfinex","BTCUSD",1745541183276,0.33798984,93651.0,93650.0,0.02011795]
["bitfinex","BTCUSD",1745541208441,0.003,93651.0,93650.0,0.02011795]
["bitfinex","BTCUSD",1745541208659,0.003,93651.0,93650.0,0.07632354]
["bitfinex","BTCUSD",1745541208871,0.003,93651.0,93650.0,0.07931333]
["bitfinex","BTCUSD",1745541209292,0.003,93651.0,93650.0,0.12651333]
["bitfinex","BTCUSD",1745541209499,0.002,93651.0,93650.0,0.12651333]
["bitfinex","BTCUSD",1745541209692,0.01067452,93681.0,93674.0,0.05847532]
["bitfinex","BTCUSD",1745541209815,0.10773994,93677.0,93675.0,0.21350413]
["bitfinex","BTCUSD",1745541210019,0.10773994,93677.0,93676.0,0.01997985]
["bitfinex","BTCUSD",1745541210443,0.10773994,93677.0,93676.0,0.02714402]
["bitfinex","BTCUSD",1745541210649,0.10773994,93677.0,93676.0,0.24064587]
["bitfinex","BTCUSD",1745541211117,0.10773994,93677.0,93676.0,0.02714402]
["bitfinex","BTCUSD",1745541211450,0.10873994,93677.0,93676.0,0.02714402]
["bitfinex","BTCUSD",1745541212290,0.10973994,93677.0,93676.0,0.03014402]
["bitfinex","BTCUSD",1745541212657,0.10873994,93677.0,93676.0,0.03014402]
["bitfinex","BTCUSD",1745541213028,0.10973994,93677.0,93676.0,0.03514402]
["bitfinex","BTCUSD",1745541213360,0.10873994,93677.0,93676.0,0.03214402]
["bitfinex","BTCUSD",1745541213576,0.10973994,93677.0,93676.0,0.02797985]
["bitfinex","BTCUSD",1745541213790,0.10873994,93677.0,93676.0,0.03003558]
["bitfinex","BTCUSD",1745541213998,0.10973994,93677.0,93676.0,0.03503558]
["bitfinex","BTCUSD",1745541214195,0.10973994,93677.0,93676.0,0.03003558]
["bitfinex","BTCUSD",1745541214620,0.11073994,93677.0,93676.0,0.03403558]
["bitfinex","BTCUSD",1745541214994,0.10973994,93677.0,93676.0,0.03103558]
["bitfinex","BTCUSD",1745541215239,0.11073994,93677.0,93676.0,0.03203558]
["bitfinex","BTCUSD",1745541216508,0.11073994,93677.0,93676.0,0.02497985]
["bitfinex","BTCUSD",1745541216898,0.11073994,93677.0,93676.0,0.03204952]
["bitfinex","BTCUSD",1745541221790,0.11073994,93677.0,93676.0,0.02497985]
["bitfinex","BTCUSD",1745541222767,0.10773994,93677.0,93676.0,0.01997985]
["bitfinex","BTCUSD",1745541222985,0.10873994,93677.0,93676.0,0.02097985]
["bitfinex","BTCUSD",1745541223382,0.0028498,93677.0,93676.0,0.0329174]
["bitfinex","BTCUSD",1745541223588,0.0028498,93677.0,93676.0,0.03590611]
["bitfinex","BTCUSD",1745541223802,0.0028498,93677.0,93676.0,0.0329174]
["bitfinex","BTCUSD",1745541225715,0.0028498,93677.0,93676.0,0.03590612]
["bitfinex","BTCUSD",1745541225919,0.0028498,93677.0,93676.0,0.0329174]
["bitfinex","BTCUSD",1745541228186,0.0028498,93677.0,93676.0,0.03283359]
["bitfinex","BTCUSD",1745541232167,0.0028498,93677.0,93676.0,0.02589604]
["bitfinex","BTCUSD",1745541232873,0.0028498,93677.0,93676.0,0.03278657]
["bitfinex","BTCUSD",1745541238907,0.21634937,93677.0,93676.0,0.03278657]
["bitfinex","BTCUSD",1745541239846,0.26574937,93677.0,93676.0,0.03278657]
["bitfinex","BTCUSD",1745541240119,0.26574937,93677.0,93676.0,0.02589604]
["bitfinex","BTCUSD",1745541241867,0.37263951,93677.0,93676.0,0.02589604]
["bitfinex","BTCUSD",1745541249643,0.15913994,93677.0,93676.0,0.02589604]
["bitfinex","BTCUSD",1745541249840,0.32323951,93677.0,93676.0,0.02589604]
["bitfinex","BTCUSD",1745541250304,0.10973994,93677.0,93676.0,0.03276268]
["bitfinex","BTCUSD",1745541250634,0.0028498,93677.0,93676.0,0.03276268]
["bitfinex","BTCUSD",1745541251483,0.0028498,93677.0,93676.0,0.0357514]
["bitfinex","BTCUSD",1745541251884,0.0018498,93677.0,93676.0,0.0347514]
["bitfinex","BTCUSD",1745541252006,0.0028498,93677.0,93676.0,0.0387514]
["bitfinex","BTCUSD",1745541252401,0.0018498,93677.0,93676.0,0.0297514]
["bitfinex","BTCUSD",1745541252625,0.0018498,93677.0,93676.0,0.0357514]
["bitfinex","BTCUSD",1745541252825,0.0028498,93677.0,93676.0,0.0397514]
["bitfinex","BTCUSD",1745541253414,0.0028498,93677.0,93676.0,0.0337514]
["bitfinex","BTCUSD",1745541253625,0.0018498,93677.0,93676.0,0.0337514]
["bitfinex","BTCUSD",1745541253752,0.0028498,93677.0,93676.0,0.0407514]
["bitfinex","BTCUSD",1745541256659,0.0028498,93677.0,93676.0,0.0904514]
["bitfinex","BTCUSD",1745541259680,0.0028498,93677.0,93676.0,0.09793739]
["bitfinex","BTCUSD",1745541261700,0.0028498,93677.0,93676.0,0.18833739]
["bitfinex","BTCUSD",1745541261882,0.0028498,93677.0,93676.0,0.23823739]
["bitfinex","BTCUSD",1745541262085,0.0028498,93677.0,93676.0,0.23524867]
["bitfinex","BTCUSD",1745541262686,0.0028498,93677.0,93676.0,0.34213881]
["bitfinex","BTCUSD",1745541263813,0.0028498,93677.0,93676.0,0.33465282]
["bitfinex","BTCUSD",1745541265280,0.0028498,93677.0,93676.0,0.28475282]
["bitfinex","BTCUSD",1745541271011,0.0028498,93677.0,93676.0,0.28375282]
["bitfinex","BTCUSD",1745541272793,0.0028498,93677.0,93676.0,0.62375282]
["bitfinex","BTCUSD",1745541273026,1e-08,93677.0,93676.0,0.6820326]
["bitfinex","BTCUSD",1745541273437,0.00080981,93684.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1745541273635,0.00080981,93684.0,93683.0,0.3882]
["bitfinex","BTCUSD",1745541273905,0.00080981,93684.0,93683.0,0.52151765]
["bitfinex","BTCUSD",1745541274711,0.0008502,93687.0,93684.0,0.2241578]
["bitfinex","BTCUSD",1745541274912,0.0008502,93687.0,93686.0,0.21347906]
["bitfinex","BTCUSD",1745541275114,0.0008502,93687.0,93686.0,0.2333751]
["bitfinex","BTCUSD",1745541275324,0.0008502,93687.0,93686.0,0.23991702]
["bitfinex","BTCUSD",1745541275873,0.0008502,93687.0,93686.0,0.2473968]
["bitfinex","BTCUSD",1745541276692,0.0008502,93687.0,93686.0,0.36517528]
["bitfinex","BTCUSD",1745541277305,0.0008502,93687.0,93686.0,0.36717528]
["bitfinex","BTCUSD",1745541279500,0.0008502,93687.0,93686.0,0.70717528]
["bitfinex","BTCUSD",1745541280426,0.0008502,93687.0,93686.0,0.70217528]
["bitfinex","BTCUSD",1745541280627,0.0008498,93694.0,93688.0,0.55347451]
["bitfinex","BTCUSD",1745541280819,0.0008498,93694.0,93688.0,0.66036465]
["bitfinex","BTCUSD",1745541281014,0.0008498,93694.0,93688.0,0.66681443]
["bitfinex","BTCUSD",1745541281223,0.0008498,93694.0,93688.0,0.68671047]
["bitfinex","BTCUSD",1745541281951,0.00036614,93699.0,93698.0,0.21345172]
["bitfinex","BTCUSD",1745541282161,0.00041214,93699.0,93698.0,0.30679937]
["bitfinex","BTCUSD",1745541282393,0.00041214,93699.0,93698.0,0.31029634]
["bitfinex","BTCUSD",1745541282603,0.00041214,93699.0,93698.0,0.33767216]
["bitfinex","BTCUSD",1745541283233,0.00041214,93699.0,93698.0,0.34067216]
["bitfinex","BTCUSD",1745541283750,0.00041214,93699.0,93698.0,0.34367216]
["bitfinex","BTCUSD",1745541293403,0.00041214,93699.0,93698.0,0.33619238]
["bitfinex","BTCUSD",1745541296596,0.00041214,93699.0,93698.0,0.31629634]
["bitfinex","BTCUSD",1745541298023,0.00041214,93699.0,93698.0,0.7831423]
["bitfinex","BTCUSD",1745541298161,0.00041214,93699.0,93698.0,0.8283423]
["bitfinex","BTCUSD",1745541298981,0.00041214,93699.0,93698.0,0.8253423]
["bitfinex","BTCUSD",1745541299182,0.00041214,93699.0,93698.0,0.8223423]
["bitfinex","BTCUSD",1745541299387,0.00141214,93699.0,93698.0,0.8373423]
["bitfinex","BTCUSD",1745541299787,0.00041214,93699.0,93698.0,0.8273423]
["bitfinex","BTCUSD",1745541299989,0.00041214,93699.0,93698.0,0.7821423]
["bitfinex","BTCUSD",1745541300226,0.00141214,93699.0,93698.0,0.7891423]
["bitfinex","BTCUSD",1745541300586,0.00141214,93699.0,93698.0,0.78744559]
["bitfinex","BTCUSD",1745541302139,0.00141214,93699.0,93698.0,0.79493317]
["bitfinex","BTCUSD",1745541303053,0.0478,93716.0,93698.0,0.79493317]
["bitfinex","BTCUSD",1745541303054,0.002,93729.0,93713.0,0.001]
["bitfinex","BTCUSD",1745541303262,0.002,93729.0,93698.0,0.67947402]
["bitfinex","BTCUSD",1745541303263,1e-08,93729.0,93728.0,0.5533834]
["bitfinex","BTCUSD",1745541303464,4.602e-05,93729.0,93728.0,0.75063354]
["bitfinex","BTCUSD",1745541303662,6.02e-06,93729.0,93728.0,0.78579035]
["bitfinex","BTCUSD",1745541303804,0.0495,93761.0,93736.0,0.55336519]
["bitfinex","BTCUSD",1745541304011,0.0495,93761.0,93736.0,0.66025533]
["bitfinex","BTCUSD",1745541304220,0.0495,93761.0,93736.0,0.66479375]
["bitfinex","BTCUSD",1745541304445,0.0495,93761.0,93736.0,0.68474957]
["bitfinex","BTCUSD",1745541306036,0.0495,93761.0,93736.0,0.68574957]
["bitfinex","BTCUSD",1745541306232,0.0495,93761.0,93736.0,0.69074957]
["bitfinex","BTCUSD",1745541306390,0.0495,93761.0,93736.0,0.68974957]
["bitfinex","BTCUSD",1745541306595,0.0495,93761.0,93736.0,0.69074957]
["bitfinex","BTCUSD",1745541308700,0.0495,93761.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745541308910,0.002046,93749.0,93748.0,0.30668405]
["bitfinex","BTCUSD",1745541309121,0.002046,93749.0,93748.0,0.30797479]
["bitfinex","BTCUSD",1745541309294,0.002046,93749.0,93748.0,0.43482075]
["bitfinex","BTCUSD",1745541309923,0.002046,93749.0,93748.0,0.77482075]
["bitfinex","BTCUSD",1745541310332,0.002,93769.0,93766.0,0.22396177]
["bitfinex","BTCUSD",1745541310540,0.00204599,93769.0,93768.0,0.21329238]
["bitfinex","BTCUSD",1745541310743,0.00204599,93769.0,93768.0,0.41050252]
["bitfinex","BTCUSD",1745541310949,0.00204599,93769.0,93768.0,0.77462905]
["bitfinex","BTCUSD",1745541311565,0.0008498,93783.0,93770.0,0.55328783]
["bitfinex","BTCUSD",1745541311855,0.0008498,93783.0,93770.0,0.66017797]
["bitfinex","BTCUSD",1745541312159,0.0008498,93783.0,93770.0,0.69159435]
["bitfinex","BTCUSD",1745541312912,0.0008498,93783.0,93770.0,0.69359435]
["bitfinex","BTCUSD",1745541313931,0.0008498,93783.0,93770.0,0.68616388]
["bitfinex","BTCUSD",1745541314256,0.0008498,93783.0,93770.0,0.69411801]
["bitfinex","BTCUSD",1745541315035,0.0008498,93783.0,93774.0,0.21327873]
["bitfinex","BTCUSD",1745541315245,0.0008498,93783.0,93774.0,0.6631541]
["bitfinex","BTCUSD",1745541315430,0.0008498,93783.0,93774.0,0.67162625]
["bitfinex","BTCUSD",1745541315859,0.0008498,93783.0,93774.0,0.69158207]
["bitfinex","BTCUSD",1745541316058,0.0008498,93783.0,93780.0,0.55326508]
["bitfinex","BTCUSD",1745541316262,0.0008498,93783.0,93780.0,0.66015522]
["bitfinex","BTCUSD",1745541316494,0.0008498,93783.0,93780.0,0.66414701]
["bitfinex","BTCUSD",1745541316658,0.0008498,93783.0,93780.0,0.66015522]
["bitfinex","BTCUSD",1745541317241,0.0008498,93783.0,93780.0,0.68752442]
["bitfinex","BTCUSD",1745541319447,0.0008498,93783.0,93782.0,0.55326054]
["bitfinex","BTCUSD",1745541319677,0.0008498,93783.0,93782.0,0.66756406]
["bitfinex","BTCUSD",1745541319947,0.002,93789.0,93788.0,0.21324689]
["bitfinex","BTCUSD",1745541320080,0.21315208,93830.0,93788.0,0.21324689]
["bitfinex","BTCUSD",1745541320081,0.0494,93817.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1745541320308,0.0494,93817.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745541320650,0.00330987,93809.0,93808.0,0.33085063]
["bitfinex","BTCUSD",1745541321194,0.00330987,93809.0,93808.0,0.34132521]
["bitfinex","BTCUSD",1745541323544,0.00330987,93809.0,93808.0,0.34919823]
["bitfinex","BTCUSD",1745541324067,0.00530987,93809.0,93808.0,0.34919823]
["bitfinex","BTCUSD",1745541324587,0.00530987,93809.0,93808.0,0.1359968]
["bitfinex","BTCUSD",1745541324807,0.00530987,93809.0,93808.0,0.35218263]
["bitfinex","BTCUSD",1745541325009,0.00530987,93809.0,93808.0,0.34919823]
["bitfinex","BTCUSD",1745541325721,0.00630987,93809.0,93808.0,0.34919823]
["bitfinex","BTCUSD",1745541327707,0.00630987,93809.0,93808.0,0.34178485]
["bitfinex","BTCUSD",1745541328106,0.00630987,93809.0,93808.0,0.78867499]
["bitfinex","BTCUSD",1745541328941,0.00430987,93809.0,93808.0,0.78867499]
["bitfinex","BTCUSD",1745541329133,0.00430987,93809.0,93808.0,0.78967499]
["bitfinex","BTCUSD",1745541329541,0.00430987,93809.0,93808.0,0.79708768]
["bitfinex","BTCUSD",1745541330618,0.00430987,93809.0,93808.0,0.79608768]
["bitfinex","BTCUSD",1745541330856,0.0478,93826.0,93820.0,0.21317416]
["bitfinex","BTCUSD",1745541331040,0.00098676,93821.0,93820.0,0.24352667]
["bitfinex","BTCUSD",1745541331273,0.00098676,93821.0,93820.0,0.24054267]
["bitfinex","BTCUSD",1745541331432,0.00098676,93821.0,93820.0,0.34743281]
["bitfinex","BTCUSD",1745541331790,0.00098676,93821.0,93820.0,0.36089151]
["bitfinex","BTCUSD",1745541332219,0.00298676,93821.0,93820.0,0.36089151]
["bitfinex","BTCUSD",1745541333769,0.00098676,93821.0,93820.0,0.36089151]
["bitfinex","BTCUSD",1745541333975,0.00198676,93821.0,93820.0,0.36089151]
["bitfinex","BTCUSD",1745541334387,0.00198676,93821.0,93820.0,0.35347882]
["bitfinex","BTCUSD",1745541337210,0.00198676,93821.0,93820.0,0.69347882]
["bitfinex","BTCUSD",1745541337417,0.00098676,93821.0,93820.0,0.69347882]
["bitfinex","BTCUSD",1745541337972,0.00077582,93821.0,93820.0,0.69347882]
["bitfinex","BTCUSD",1745541338550,0.002,93829.0,93828.0,0.55315598]
["bitfinex","BTCUSD",1745541338936,0.002,93829.0,93828.0,0.5731118]
["bitfinex","BTCUSD",1745541339140,0.002,93829.0,93828.0,0.58641189]
["bitfinex","BTCUSD",1745541339924,0.002,93829.0,93828.0,0.67777189]
["bitfinex","BTCUSD",1745541340308,0.004,93829.0,93828.0,0.68521452]
["bitfinex","BTCUSD",1745541340584,0.004,93829.0,93828.0,0.59385452]
["bitfinex","BTCUSD",1745541340804,0.0539,93829.0,93828.0,0.34521452]
["bitfinex","BTCUSD",1745541343720,0.0519,93829.0,93828.0,0.24641189]
["bitfinex","BTCUSD",1745541344130,0.0539,93829.0,93828.0,0.24641189]
["bitfinex","BTCUSD",1745541345011,0.0539,93829.0,93828.0,0.03325591]
["bitfinex","BTCUSD",1745541345214,0.0549,93829.0,93828.0,0.03325591]
["bitfinex","BTCUSD",1745541345548,0.0549,93829.0,93828.0,0.24641189]
["bitfinex","BTCUSD",1745541345954,0.0529,93829.0,93828.0,0.24641189]
["bitfinex","BTCUSD",1745541346363,0.0559,93829.0,93828.0,0.24641189]
["bitfinex","BTCUSD",1745541346680,0.0529,93829.0,93828.0,0.24641189]
["bitfinex","BTCUSD",1745541347039,0.0559,93829.0,93828.0,0.24641189]
["bitfinex","BTCUSD",1745541352828,0.0559,93829.0,93828.0,0.25388049]
["bitfinex","BTCUSD",1745541353530,0.006,93829.0,93828.0,0.25388049]
["bitfinex","BTCUSD",1745541354141,0.006,93829.0,93828.0,0.24641189]
["bitfinex","BTCUSD",1745541354917,0.003,93829.0,93828.0,0.24641189]
["bitfinex","BTCUSD",1745541355286,0.006,93829.0,93828.0,0.24641189]
["bitfinex","BTCUSD",1745541357529,0.006,93829.0,93828.0,0.58641189]
["bitfinex","BTCUSD",1745541357934,0.003,93829.0,93828.0,0.58641189]
["bitfinex","BTCUSD",1745541358851,0.005,93829.0,93828.0,0.58641189]
["bitfinex","BTCUSD",1745541359699,0.005,93829.0,93828.0,0.59388667]
["bitfinex","BTCUSD",1745541360315,0.00481588,93829.0,93828.0,0.59388667]
["bitfinex","BTCUSD",1745541362235,0.00481588,93829.0,93828.0,0.58641189]
["bitfinex","BTCUSD",1745541365163,0.00481588,93829.0,93828.0,0.58638486]
["bitfinex","BTCUSD",1745541369064,0.09741588,93829.0,93828.0,0.67774486]
["bitfinex","BTCUSD",1745541369274,0.05021588,93829.0,93828.0,0.67774486]
["bitfinex","BTCUSD",1745541369466,0.00481588,93829.0,93828.0,0.67774486]
["bitfinex","BTCUSD",1745541380148,0.00281588,93829.0,93828.0,0.67774486]
["bitfinex","BTCUSD",1745541380373,0.00281588,93829.0,93828.0,0.67874486]
["bitfinex","BTCUSD",1745541380573,0.002,93849.0,93828.0,0.785635]
["bitfinex","BTCUSD",1745541380797,0.002,93849.0,93846.0,0.2131151]
["bitfinex","BTCUSD",1745541381001,0.002,93849.0,93846.0,0.32298806]
["bitfinex","BTCUSD",1745541381174,0.002,93849.0,93846.0,0.33088817]
["bitfinex","BTCUSD",1745541381583,0.002,93849.0,93846.0,0.35081696]
["bitfinex","BTCUSD",1745541382400,0.002,93849.0,93846.0,0.35181696]
["bitfinex","BTCUSD",1745541383426,0.002,93849.0,93846.0,0.35976965]
["bitfinex","BTCUSD",1745541384303,0.0455,93848.0,93846.0,0.25387951]
["bitfinex","BTCUSD",1745541384505,0.0455,93848.0,93846.0,0.34519951]
["bitfinex","BTCUSD",1745541385396,0.0455,93848.0,93846.0,0.34419951]
["bitfinex","BTCUSD",1745541385825,0.0455,93848.0,93846.0,0.34319951]
["bitfinex","BTCUSD",1745541386576,0.0024244,93847.0,93846.0,0.34319951]
["bitfinex","BTCUSD",1745541388795,0.0024244,93847.0,93846.0,0.35066704]
["bitfinex","BTCUSD",1745541390813,0.0024244,93847.0,93846.0,0.35166704]
["bitfinex","BTCUSD",1745541392270,0.0024244,93847.0,93846.0,0.26034704]
["bitfinex","BTCUSD",1745541392474,0.0024244,93847.0,93846.0,0.35166704]
["bitfinex","BTCUSD",1745541392812,0.0024244,93847.0,93846.0,0.34419951]
["bitfinex","BTCUSD",1745541399698,0.0024244,93847.0,93846.0,0.79108965]
["bitfinex","BTCUSD",1745541400414,0.0004244,93847.0,93846.0,0.79108965]
["bitfinex","BTCUSD",1745541401249,0.0004244,93847.0,93846.0,0.79608965]
["bitfinex","BTCUSD",1745541402147,1e-08,93847.0,93846.0,0.79608965]
["bitfinex","BTCUSD",1745541402548,1e-08,93847.0,93846.0,0.79408965]
["bitfinex","BTCUSD",1745541402714,1e-08,93847.0,93846.0,0.79308965]
["bitfinex","BTCUSD",1745541402913,1e-08,93847.0,93846.0,0.79508965]
["bitfinex","BTCUSD",1745541403162,1e-08,93847.0,93846.0,0.79308965]
["bitfinex","BTCUSD",1745541403531,1e-08,93847.0,93846.0,0.79608965]
["bitfinex","BTCUSD",1745541403737,0.0004243,93859.0,93858.0,0.21308785]
["bitfinex","BTCUSD",1745541403961,0.0004243,93859.0,93858.0,0.21607057]
["bitfinex","BTCUSD",1745541403962,0.00056221,93859.0,93858.0,0.21607057]
["bitfinex","BTCUSD",1745541404162,0.00056221,93859.0,93858.0,0.22679433]
["bitfinex","BTCUSD",1745541404388,0.00056221,93859.0,93858.0,0.67070175]
["bitfinex","BTCUSD",1745541404572,0.00056221,93859.0,93858.0,0.73983054]
["bitfinex","BTCUSD",1745541404983,0.00056221,93859.0,93858.0,0.7504956]
["bitfinex","BTCUSD",1745541405187,1e-08,93859.0,93858.0,0.7504956]
["bitfinex","BTCUSD",1745541406584,1e-08,93859.0,93858.0,0.7514956]
["bitfinex","BTCUSD",1745541406785,1e-08,93859.0,93858.0,0.7524956]
["bitfinex","BTCUSD",1745541406989,1e-08,93865.0,93864.0,0.55307423]
["bitfinex","BTCUSD",1745541407158,1e-08,93865.0,93864.0,0.65996437]
["bitfinex","BTCUSD",1745541407358,1e-08,93865.0,93864.0,0.69052659]
["bitfinex","BTCUSD",1745541408276,1e-08,93865.0,93864.0,0.69798535]
["bitfinex","BTCUSD",1745541409132,0.0489,93897.0,93876.0,0.55304699]
["bitfinex","BTCUSD",1745541409329,0.0489,93897.0,93884.0,0.21302884]
["bitfinex","BTCUSD",1745541409530,0.0489,93897.0,93884.0,0.21601066]
["bitfinex","BTCUSD",1745541409735,0.0489,93897.0,93884.0,0.25391241]
["bitfinex","BTCUSD",1745541409906,0.0489,93897.0,93884.0,0.25093059]
["bitfinex","BTCUSD",1745541411059,0.0473,93899.0,93884.0,0.25093059]
["bitfinex","BTCUSD",1745541412579,0.0473,93899.0,93884.0,0.24347183]
["bitfinex","BTCUSD",1745541413159,0.0473,93899.0,93884.0,0.25133614]
["bitfinex","BTCUSD",1745541414814,0.0473,93899.0,93884.0,0.23140735]
["bitfinex","BTCUSD",1745541415719,0.0473,93899.0,93884.0,0.25126201]
["bitfinex","BTCUSD",1745541415898,0.0473,93899.0,93884.0,0.34266201]
["bitfinex","BTCUSD",1745541426345,0.0473,93899.0,93884.0,0.44955215]
["bitfinex","BTCUSD",1745541426550,0.0473,93899.0,93884.0,0.78955215]
["bitfinex","BTCUSD",1745541426969,7e-05,93906.0,93884.0,0.83855215]
["bitfinex","BTCUSD",1745541427680,7e-05,93906.0,93888.0,0.55301976]
["bitfinex","BTCUSD",1745541427923,7e-05,93906.0,93905.0,0.2129812]
["bitfinex","BTCUSD",1745541428101,7e-05,93906.0,93905.0,0.41345246]
["bitfinex","BTCUSD",1745541428310,0.00052981,93906.0,93905.0,0.42084102]
["bitfinex","BTCUSD",1745541428460,0.00052981,93906.0,93905.0,0.44069568]
["bitfinex","BTCUSD",1745541430003,0.00052981,93906.0,93905.0,0.45136924]
["bitfinex","BTCUSD",1745541432149,0.00052981,93906.0,93905.0,0.45236924]
["bitfinex","BTCUSD",1745541432490,0.00052981,93906.0,93905.0,0.45982152]
["bitfinex","BTCUSD",1745541434899,0.00052981,93906.0,93905.0,0.45236924]
["bitfinex","BTCUSD",1745541439492,0.00039872,93906.0,93905.0,0.45236924]
["bitfinex","BTCUSD",1745541440816,0.00039872,93906.0,93905.0,0.45232924]
["bitfinex","BTCUSD",1745541441017,0.00039872,93906.0,93905.0,0.79232924]
["bitfinex","BTCUSD",1745541450984,0.00039872,93906.0,93905.0,0.2538791]
["bitfinex","BTCUSD",1745541451183,0.04879872,93906.0,93905.0,0.2538791]
["bitfinex","BTCUSD",1745541452728,0.04879872,93906.0,93905.0,0.23402444]
["bitfinex","BTCUSD",1745541452729,0.05079872,93906.0,93905.0,0.23402444]
["bitfinex","BTCUSD",1745541453133,0.04879872,93906.0,93905.0,0.23402444]
["bitfinex","BTCUSD",1745541453342,0.04879872,93906.0,93905.0,0.32458444]
["bitfinex","BTCUSD",1745541453568,0.05079872,93906.0,93905.0,0.32458444]
["bitfinex","BTCUSD",1745541454407,0.05079872,93906.0,93905.0,0.01782987]
["bitfinex","BTCUSD",1745541454575,0.09639872,93906.0,93905.0,0.01782987]
["bitfinex","BTCUSD",1745541454786,0.30937765,93906.0,93905.0,0.01782987]
["bitfinex","BTCUSD",1745541455172,0.30937765,93906.0,93905.0,0.00746019]
["bitfinex","BTCUSD",1745541455606,0.30737765,93906.0,93905.0,0.00746019]
["bitfinex","BTCUSD",1745541455773,0.30937765,93906.0,93905.0,0.00746019]
["bitfinex","BTCUSD",1745541456318,0.30737765,93906.0,93905.0,0.0273655]
["bitfinex","BTCUSD",1745541456695,0.30937765,93906.0,93905.0,0.0273655]
["bitfinex","BTCUSD",1745541456898,0.30937765,93906.0,93905.0,0.01990531]
["bitfinex","BTCUSD",1745541461032,0.09639872,93906.0,93905.0,0.01990531]
["bitfinex","BTCUSD",1745541461513,0.20328886,93906.0,93905.0,0.01990531]
["bitfinex","BTCUSD",1745541461904,0.09639872,93906.0,93905.0,0.01990531]
["bitfinex","BTCUSD",1745541462078,0.09439872,93906.0,93905.0,0.01990531]
["bitfinex","BTCUSD",1745541462410,0.09939872,93906.0,93905.0,0.01990531]
["bitfinex","BTCUSD",1745541462818,0.09439872,93906.0,93905.0,0.01990531]
["bitfinex","BTCUSD",1745541463179,0.09939872,93906.0,93905.0,0.01990531]
["bitfinex","BTCUSD",1745541463801,0.09939872,93906.0,93905.0,0.02809129]
["bitfinex","BTCUSD",1745541469511,0.09939872,93906.0,93905.0,0.01990531]
["bitfinex","BTCUSD",1745541470568,0.20628886,93906.0,93905.0,0.01990531]
["bitfinex","BTCUSD",1745541474372,0.20628886,93906.0,93905.0,0.02681338]
["bitfinex","BTCUSD",1745541474560,0.20628886,93906.0,93905.0,0.01990531]
["bitfinex","BTCUSD",1745541475090,0.09939872,93906.0,93905.0,0.01990531]
["bitfinex","BTCUSD",1745541476611,0.09939872,93906.0,93905.0,0.02681338]
["bitfinex","BTCUSD",1745541478659,0.09939872,93906.0,93905.0,0.01990531]
["bitfinex","BTCUSD",1745541478860,0.09939872,93906.0,93905.0,0.02682026]
["bitfinex","BTCUSD",1745541481327,0.09939872,93906.0,93905.0,0.01990531]
["bitfinex","BTCUSD",1745541484439,0.21297853,93907.0,93906.0,0.06760128]
["bitfinex","BTCUSD",1745541484636,0.21311636,93907.0,93906.0,0.06760128]
["bitfinex","BTCUSD",1745541484848,0.21311636,93907.0,93906.0,0.08750659]
["bitfinex","BTCUSD",1745541485425,0.21811636,93907.0,93906.0,0.08750659]
["bitfinex","BTCUSD",1745541485848,0.22211636,93907.0,93906.0,0.08750659]
["bitfinex","BTCUSD",1745541497113,0.22211636,93907.0,93906.0,0.08850659]
["bitfinex","BTCUSD",1745541497440,0.22211636,93907.0,93906.0,0.06860128]
["bitfinex","BTCUSD",1745541498081,0.22211636,93907.0,93906.0,0.08853737]
["bitfinex","BTCUSD",1745541498906,0.22211636,93907.0,93906.0,0.06860128]
["bitfinex","BTCUSD",1745541500088,0.22211636,93907.0,93906.0,0.08854032]
["bitfinex","BTCUSD",1745541501389,0.22211636,93907.0,93906.0,0.06860128]
["bitfinex","BTCUSD",1745541506020,0.00913783,93907.0,93906.0,0.06860128]
["bitfinex","BTCUSD",1745541506181,0.00913783,93907.0,93906.0,0.07158269]
["bitfinex","BTCUSD",1745541506385,0.00913783,93907.0,93906.0,0.12153246]
["bitfinex","BTCUSD",1745541506801,0.00413783,93907.0,93906.0,0.12153246]
["bitfinex","BTCUSD",1745541508065,0.00113783,93907.0,93906.0,0.12153246]
["bitfinex","BTCUSD",1745541508992,0.00113783,93907.0,93906.0,0.23140373]
["bitfinex","BTCUSD",1745541509172,0.00113783,93907.0,93906.0,0.2284226]
["bitfinex","BTCUSD",1745541509957,0.00113783,93907.0,93906.0,0.2304226]
["bitfinex","BTCUSD",1745541510860,0.00013783,93907.0,93906.0,0.2304226]
["bitfinex","BTCUSD",1745541511036,0.00013783,93907.0,93906.0,0.2294226]
["bitfinex","BTCUSD",1745541511241,0.00013783,93907.0,93906.0,0.2314226]
["bitfinex","BTCUSD",1745541511845,0.00013783,93907.0,93906.0,0.25131144]
["bitfinex","BTCUSD",1745541512669,0.00013783,93907.0,93906.0,0.0984213]
["bitfinex","BTCUSD",1745541512844,0.00013783,93907.0,93906.0,0.10140262]
["bitfinex","BTCUSD",1745541514898,0.00013783,93907.0,93906.0,0.10040262]
["bitfinex","BTCUSD",1745541515101,0.00013783,93907.0,93906.0,0.09840262]
["bitfinex","BTCUSD",1745541515603,0.00013783,93907.0,93906.0,0.10040262]
["bitfinex","BTCUSD",1745541515800,0.00013783,93907.0,93906.0,0.09840262]
["bitfinex","BTCUSD",1745541516041,0.00013783,93907.0,93906.0,0.0954213]
["bitfinex","BTCUSD",1745541516244,0.00013783,93907.0,93906.0,0.0974213]
["bitfinex","BTCUSD",1745541516625,0.00013783,93907.0,93906.0,0.0954213]
["bitfinex","BTCUSD",1745541516825,0.00013783,93907.0,93906.0,0.0964213]
["bitfinex","BTCUSD",1745541517817,0.00213783,93907.0,93906.0,0.0964213]
["bitfinex","BTCUSD",1745541518017,0.00213783,93907.0,93906.0,0.0954213]
["bitfinex","BTCUSD",1745541520668,0.00013783,93907.0,93906.0,0.0954213]
["bitfinex","BTCUSD",1745541520883,0.00313783,93907.0,93906.0,0.0954213]
["bitfinex","BTCUSD",1745541522048,0.00513783,93907.0,93906.0,0.0954213]
["bitfinex","BTCUSD",1745541525405,0.00513783,93907.0,93906.0,0.08849012]
["bitfinex","BTCUSD",1745541526225,0.00513783,93907.0,93906.0,0.07544328]
["bitfinex","BTCUSD",1745541531503,0.00513783,93907.0,93906.0,0.06860128]
["bitfinex","BTCUSD",1745541535537,0.05033783,93907.0,93906.0,0.06860128]
["bitfinex","BTCUSD",1745541536540,0.05033783,93907.0,93906.0,0.08851055]
["bitfinex","BTCUSD",1745541538569,0.04833783,93907.0,93906.0,0.08851055]
["bitfinex","BTCUSD",1745541538811,0.04533783,93907.0,93906.0,0.08851055]
["bitfinex","BTCUSD",1745541539011,0.04733783,93907.0,93906.0,0.08851055]
["bitfinex","BTCUSD",1745541539550,0.05033783,93907.0,93906.0,0.08851055]
["bitfinex","BTCUSD",1745541541933,0.04533783,93907.0,93906.0,0.08851055]
["bitfinex","BTCUSD",1745541542090,0.04733783,93907.0,93906.0,0.08851055]
["bitfinex","BTCUSD",1745541542720,0.04833783,93907.0,93906.0,0.08851055]
["bitfinex","BTCUSD",1745541543344,0.20392797,93907.0,93906.0,0.08851055]
["bitfinex","BTCUSD",1745541544701,0.20492797,93907.0,93906.0,0.08851055]
["bitfinex","BTCUSD",1745541551919,0.15622797,93907.0,93906.0,0.08851055]
["bitfinex","BTCUSD",1745541552086,0.00413783,93907.0,93906.0,0.08851055]
["bitfinex","BTCUSD",1745541556177,0.00413783,93907.0,93906.0,0.08951055]
["bitfinex","BTCUSD",1745541556600,0.00113783,93907.0,93906.0,0.08951055]
["bitfinex","BTCUSD",1745541557032,0.10802797,93907.0,93906.0,0.08951055]
["bitfinex","BTCUSD",1745541557246,0.10702797,93907.0,93906.0,0.08951055]
["bitfinex","BTCUSD",1745541557628,0.10902797,93907.0,93906.0,0.08951055]
["bitfinex","BTCUSD",1745541557832,0.11002797,93907.0,93906.0,0.08951055]
["bitfinex","BTCUSD",1745541558034,0.10802797,93907.0,93906.0,0.08951055]
["bitfinex","BTCUSD",1745541558411,0.11402797,93907.0,93906.0,0.08951055]
["bitfinex","BTCUSD",1745541566209,0.11402797,93907.0,93906.0,0.10951055]
["bitfinex","BTCUSD",1745541566354,0.16312797,93907.0,93906.0,0.10951055]
["bitfinex","BTCUSD",1745541566738,0.17766882,93907.0,93906.0,0.10951055]
["bitfinex","BTCUSD",1745541566943,0.22636882,93907.0,93906.0,0.10951055]
["bitfinex","BTCUSD",1745541567638,0.56636882,93907.0,93906.0,0.10951055]
["bitfinex","BTCUSD",1745541568261,0.56636882,93907.0,93906.0,0.08960128]
["bitfinex","BTCUSD",1745541568684,0.56636882,93907.0,93874.0,0.0902]
["bitfinex","BTCUSD",1745541568685,0.21304926,93875.0,93874.0,0.0902]
["bitfinex","BTCUSD",1745541569139,0.21304926,93875.0,93874.0,0.09785223]
["bitfinex","BTCUSD",1745541569482,0.21304926,93875.0,93874.0,0.00765223]
["bitfinex","BTCUSD",1745541569683,0.22371054,93872.0,93869.0,0.00555618]
["bitfinex","BTCUSD",1745541570100,0.22371054,93872.0,93870.0,0.00826579]
["bitfinex","BTCUSD",1745541570519,0.22371054,93872.0,93869.0,0.00601599]
["bitfinex","BTCUSD",1745541570734,0.22371054,93872.0,93870.0,0.00827294]
["bitfinex","BTCUSD",1745541571023,0.22471054,93872.0,93869.0,0.00601599]
["bitfinex","BTCUSD",1745541571227,0.22471054,93872.0,93870.0,0.00827651]
["bitfinex","BTCUSD",1745541571434,0.22471054,93872.0,93870.0,0.005]
["bitfinex","BTCUSD",1745541571630,0.22471054,93872.0,93870.0,0.002]
["bitfinex","BTCUSD",1745541572098,0.22471054,93872.0,93870.0,0.005]
["bitfinex","BTCUSD",1745541572572,0.22471054,93872.0,93870.0,0.003]
["bitfinex","BTCUSD",1745541573192,0.22471054,93872.0,93869.0,0.00801599]
["bitfinex","BTCUSD",1745541573347,0.22471054,93872.0,93870.0,0.002]
["bitfinex","BTCUSD",1745541573749,0.22471054,93872.0,93870.0,0.001]
["bitfinex","BTCUSD",1745541573985,0.22471054,93872.0,93870.0,0.003]
["bitfinex","BTCUSD",1745541575607,0.22471054,93872.0,93870.0,0.002]
["bitfinex","BTCUSD",1745541576044,0.22471054,93872.0,93870.0,0.003]
["bitfinex","BTCUSD",1745541576262,0.22471054,93872.0,93871.0,0.01988087]
["bitfinex","BTCUSD",1745541592667,0.22471054,93872.0,93869.0,0.00601599]
["bitfinex","BTCUSD",1745541594137,0.22471054,93872.0,93869.0,0.00701599]
["bitfinex","BTCUSD",1745541595027,0.22760146,93870.0,93869.0,0.00801599]
["bitfinex","BTCUSD",1745541595258,0.3344916,93870.0,93869.0,0.00245981]
["bitfinex","BTCUSD",1745541595922,0.3344916,93870.0,93869.0,0.00145981]
["bitfinex","BTCUSD",1745541597341,0.3344916,93870.0,93869.0,0.02238955]
["bitfinex","BTCUSD",1745541597514,0.31995075,93870.0,93869.0,0.02238955]
["bitfinex","BTCUSD",1745541597713,0.31995075,93870.0,93869.0,0.02138955]
["bitfinex","BTCUSD",1745541597924,0.31995075,93870.0,93869.0,0.02038955]
["bitfinex","BTCUSD",1745541597925,0.84582799,93870.0,93869.0,0.02038955]
["bitfinex","BTCUSD",1745541598116,0.7745916,93870.0,93869.0,0.02038955]
["bitfinex","BTCUSD",1745541598362,0.4345916,93870.0,93869.0,0.02038955]
["bitfinex","BTCUSD",1745541598601,0.3848916,93870.0,93869.0,0.02038955]
["bitfinex","BTCUSD",1745541598779,0.3838916,93870.0,93869.0,0.02038955]
["bitfinex","BTCUSD",1745541599005,0.01454085,93869.0,93868.0,0.0008492]
["bitfinex","BTCUSD",1745541599196,0.12143099,93869.0,93868.0,0.0008492]
["bitfinex","BTCUSD",1745541600225,0.12543099,93869.0,93868.0,0.0008492]
["bitfinex","BTCUSD",1745541601231,0.13043099,93869.0,93868.0,0.0008492]
["bitfinex","BTCUSD",1745541603389,0.11589014,93869.0,93868.0,0.0008492]
["bitfinex","BTCUSD",1745541604147,0.11089014,93869.0,93868.0,0.0008492]
["bitfinex","BTCUSD",1745541604410,0.11589014,93869.0,93868.0,0.0008492]
["bitfinex","BTCUSD",1745541604850,0.11189014,93869.0,93868.0,0.0008492]
["bitfinex","BTCUSD",1745541605285,0.11589014,93869.0,93868.0,0.0008492]
["bitfinex","BTCUSD",1745541610412,0.13043099,93869.0,93868.0,0.0008492]
["bitfinex","BTCUSD",1745541611456,0.12643099,93869.0,93868.0,0.0008492]
["bitfinex","BTCUSD",1745541611882,0.13143099,93869.0,93868.0,0.0008492]
["bitfinex","BTCUSD",1745541612564,0.12643099,93869.0,93868.0,0.0008492]
["bitfinex","BTCUSD",1745541612774,0.13143099,93869.0,93868.0,0.0008492]
["bitfinex","BTCUSD",1745541616154,0.18023099,93869.0,93868.0,0.0008492]
["bitfinex","BTCUSD",1745541618109,0.13143099,93869.0,93868.0,0.0008492]
["bitfinex","BTCUSD",1745541620440,0.11689014,93869.0,93868.0,0.0008492]
["bitfinex","BTCUSD",1745541621083,0.11689014,93869.0,93868.0,0.02076482]
["bitfinex","BTCUSD",1745541622032,0.11189014,93869.0,93868.0,0.02076482]
["bitfinex","BTCUSD",1745541622241,0.10689014,93869.0,93868.0,0.02076482]
["bitfinex","BTCUSD",1745541622492,0.11089014,93869.0,93868.0,0.02076482]
["bitfinex","BTCUSD",1745541622894,0.10889014,93869.0,93868.0,0.02076482]
["bitfinex","BTCUSD",1745541623101,0.11289014,93869.0,93868.0,0.02076482]
["bitfinex","BTCUSD",1745541624457,0.11089014,93869.0,93868.0,0.02076482]
["bitfinex","BTCUSD",1745541624675,0.10689014,93869.0,93868.0,0.02076482]
["bitfinex","BTCUSD",1745541624891,0.10889014,93869.0,93868.0,0.02076482]
["bitfinex","BTCUSD",1745541625092,0.11089014,93869.0,93868.0,0.02076482]
["bitfinex","BTCUSD",1745541628388,0.004,93869.0,93868.0,0.02076482]
["bitfinex","BTCUSD",1745541631655,0.002,93869.0,93868.0,0.02076482]
["bitfinex","BTCUSD",1745541631855,0.003,93869.0,93868.0,0.02076482]
["bitfinex","BTCUSD",1745541632291,0.002,93869.0,93868.0,0.02076482]
["bitfinex","BTCUSD",1745541633304,0.005,93869.0,93868.0,0.02076482]
["bitfinex","BTCUSD",1745541633639,0.008,93869.0,93868.0,0.02076482]
["bitfinex","BTCUSD",1745541634673,0.005,93869.0,93868.0,0.02076482]
["bitfinex","BTCUSD",1745541635279,0.008,93869.0,93868.0,0.02076482]
["bitfinex","BTCUSD",1745541635497,0.003,93869.0,93868.0,0.02076482]
["bitfinex","BTCUSD",1745541635713,0.21316336,93870.0,93868.0,0.02076482]
["bitfinex","BTCUSD",1745541635923,0.003,93869.0,93868.0,0.02076482]
["bitfinex","BTCUSD",1745541636165,0.003,93869.0,93868.0,0.0008492]
["bitfinex","BTCUSD",1745541636383,0.003,93869.0,93868.0,0.10677166]
["bitfinex","BTCUSD",1745541636593,0.003,93869.0,93868.0,0.12668514]
["bitfinex","BTCUSD",1745541636807,0.006,93869.0,93868.0,0.12668514]
["bitfinex","BTCUSD",1745541637674,0.003,93869.0,93868.0,0.12668514]
["bitfinex","BTCUSD",1745541637901,0.00010275,93870.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1745541638191,0.00010275,93870.0,93869.0,0.23297636]
["bitfinex","BTCUSD",1745541638417,0.00310275,93870.0,93869.0,0.24580246]
["bitfinex","BTCUSD",1745541639232,0.00010275,93870.0,93869.0,0.24580246]
["bitfinex","BTCUSD",1745541639361,0.00010275,93870.0,93869.0,0.24780246]
["bitfinex","BTCUSD",1745541640634,0.00010275,93870.0,93869.0,0.24580246]
["bitfinex","BTCUSD",1745541641001,0.00010275,93870.0,93869.0,0.24680246]
["bitfinex","BTCUSD",1745541642044,0.00010275,93870.0,93869.0,0.24780246]
["bitfinex","BTCUSD",1745541651335,4.086e-05,93870.0,93869.0,0.24780246]
["bitfinex","BTCUSD",1745541655298,4.086e-05,93870.0,93869.0,0.24680246]
["bitfinex","BTCUSD",1745541655765,4.086e-05,93870.0,93869.0,0.24780246]
["bitfinex","BTCUSD",1745541655882,4.086e-05,93870.0,93869.0,0.24680246]
["bitfinex","BTCUSD",1745541656298,4.086e-05,93870.0,93869.0,0.24780246]
["bitfinex","BTCUSD",1745541656762,4.086e-05,93870.0,93869.0,0.24580246]
["bitfinex","BTCUSD",1745541656961,4.086e-05,93870.0,93869.0,0.24780246]
["bitfinex","BTCUSD",1745541658155,4.086e-05,93870.0,93869.0,0.03473958]
["bitfinex","BTCUSD",1745541659194,4.086e-05,93870.0,93869.0,0.03373958]
["bitfinex","BTCUSD",1745541659399,0.00104086,93870.0,93869.0,0.03373958]
["bitfinex","BTCUSD",1745541659914,4.086e-05,93870.0,93869.0,0.03273958]
["bitfinex","BTCUSD",1745541660120,0.00304086,93870.0,93869.0,0.03273958]
["bitfinex","BTCUSD",1745541660610,0.00504086,93870.0,93869.0,0.03273958]
["bitfinex","BTCUSD",1745541661357,0.156931,93870.0,93869.0,0.03273958]
["bitfinex","BTCUSD",1745541663134,0.156931,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541663581,0.17147185,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541663769,0.21817185,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541665137,0.21617185,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541665337,0.22017185,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541665871,0.21317185,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541666065,0.21717185,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541666269,0.22117185,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541667833,0.17617185,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541668061,0.13047185,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541668604,0.115931,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541668819,0.00904086,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541669855,0.00504086,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541670063,0.00104086,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541670285,0.00304086,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541670538,0.00104086,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541670961,0.00304086,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541671349,0.00504086,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541671763,0.00304086,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541672328,0.00504086,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541672543,0.00104086,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541672961,0.00504086,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541673173,0.00304086,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541673561,0.00504086,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541674192,0.00304086,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541674605,0.00604086,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541675641,0.00104086,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541675848,0.00204086,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541676049,0.00304086,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541676856,0.00204086,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541677033,0.00304086,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541677464,0.00504086,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541686327,0.00104086,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541686510,0.00304086,93870.0,93869.0,0.01991348]
["bitfinex","BTCUSD",1745541687118,0.00304086,93870.0,93869.0,0.23297636]
["bitfinex","BTCUSD",1745541687509,0.00504086,93870.0,93869.0,0.03284349]
["bitfinex","BTCUSD",1745541688356,0.00104086,93870.0,93869.0,0.03284349]
["bitfinex","BTCUSD",1745541688773,0.00304086,93870.0,93869.0,0.03284349]
["bitfinex","BTCUSD",1745541689391,0.00304086,93870.0,93869.0,0.03384349]
["bitfinex","BTCUSD",1745541689608,0.00304086,93870.0,93869.0,0.24690637]
["bitfinex","BTCUSD",1745541690825,0.00204086,93870.0,93869.0,0.24790637]
["bitfinex","BTCUSD",1745541691428,0.00204086,93870.0,93869.0,0.24690637]
["bitfinex","BTCUSD",1745541691763,4.086e-05,93870.0,93869.0,0.24590637]
["bitfinex","BTCUSD",1745541691893,4.086e-05,93870.0,93869.0,0.24690637]
["bitfinex","BTCUSD",1745541692312,4.086e-05,93870.0,93869.0,0.24590637]
["bitfinex","BTCUSD",1745541692821,4.086e-05,93870.0,93869.0,0.24690637]
["bitfinex","BTCUSD",1745541693028,4.086e-05,93870.0,93869.0,0.24590637]
["bitfinex","BTCUSD",1745541693201,4.086e-05,93870.0,93869.0,0.24690637]
["bitfinex","BTCUSD",1745541693629,4.086e-05,93870.0,93869.0,0.24590637]
["bitfinex","BTCUSD",1745541694089,4.086e-05,93870.0,93869.0,0.24690637]
["bitfinex","BTCUSD",1745541695132,4.086e-05,93870.0,93869.0,0.24590637]
["bitfinex","BTCUSD",1745541717369,4.086e-05,93870.0,93869.0,0.40249651]
["bitfinex","BTCUSD",1745541717548,4.086e-05,93870.0,93869.0,0.45089651]
["bitfinex","BTCUSD",1745541718298,4.086e-05,93870.0,93869.0,0.45189651]
["bitfinex","BTCUSD",1745541718528,0.00104086,93870.0,93869.0,0.79889651]
["bitfinex","BTCUSD",1745541718734,4.086e-05,93870.0,93869.0,0.79189651]
["bitfinex","BTCUSD",1745541719152,0.00104086,93870.0,93869.0,0.79889651]
["bitfinex","BTCUSD",1745541719800,4.086e-05,93870.0,93869.0,0.79189651]
["bitfinex","BTCUSD",1745541719996,0.00104086,93870.0,93869.0,0.79889651]
["bitfinex","BTCUSD",1745541720276,0.0004252,93907.0,93904.0,0.2236309]
["bitfinex","BTCUSD",1745541720522,0.00088466,93907.0,93905.0,0.01250052]
["bitfinex","BTCUSD",1745541720740,0.01064894,93906.0,93901.0,0.01064951]
["bitfinex","BTCUSD",1745541721007,0.01064917,93904.0,93902.0,0.01249689]
["bitfinex","BTCUSD",1745541721339,0.01064917,93904.0,93901.0,0.01060174]
["bitfinex","BTCUSD",1745541721340,0.01064928,93903.0,93899.0,0.22364402]
["bitfinex","BTCUSD",1745541721548,0.01064917,93904.0,93900.0,0.01064962]
["bitfinex","BTCUSD",1745541721971,0.01064917,93904.0,93901.0,0.01991223]
["bitfinex","BTCUSD",1745541722368,0.01164917,93904.0,93901.0,0.01991223]
["bitfinex","BTCUSD",1745541722622,0.01064917,93904.0,93902.0,0.01991223]
["bitfinex","BTCUSD",1745541723342,0.01064917,93904.0,93903.0,0.01991223]
["bitfinex","BTCUSD",1745541723563,0.01164917,93904.0,93903.0,0.01991223]
["bitfinex","BTCUSD",1745541723989,0.01064917,93904.0,93903.0,0.01991223]
["bitfinex","BTCUSD",1745541724331,0.01164917,93904.0,93903.0,0.01991223]
["bitfinex","BTCUSD",1745541724507,0.01264917,93904.0,93903.0,0.01991223]
["bitfinex","BTCUSD",1745541724916,0.01364917,93904.0,93903.0,0.01991223]
["bitfinex","BTCUSD",1745541726310,0.01264917,93904.0,93903.0,0.01991223]
["bitfinex","BTCUSD",1745541726511,0.01364917,93904.0,93903.0,0.01991223]
["bitfinex","BTCUSD",1745541728360,0.01164917,93904.0,93903.0,0.01991223]
["bitfinex","BTCUSD",1745541728537,0.01264917,93904.0,93903.0,0.01991223]
["bitfinex","BTCUSD",1745541728739,0.01164917,93904.0,93903.0,0.01991223]
["bitfinex","BTCUSD",1745541729102,0.01364917,93904.0,93903.0,0.01991223]
["bitfinex","BTCUSD",1745541729504,0.01264917,93904.0,93903.0,0.01991223]
["bitfinex","BTCUSD",1745541729724,0.01364917,93904.0,93903.0,0.01991223]
["bitfinex","BTCUSD",1745541730865,0.16923931,93904.0,93903.0,0.01991223]
["bitfinex","BTCUSD",1745541731008,0.23128016,93904.0,93903.0,0.01991223]
["bitfinex","BTCUSD",1745541731722,0.23028016,93904.0,93903.0,0.01991223]
["bitfinex","BTCUSD",1745541731924,0.22828016,93904.0,93903.0,0.01991223]
["bitfinex","BTCUSD",1745541732153,0.23228016,93904.0,93903.0,0.01991223]
["bitfinex","BTCUSD",1745541732729,0.23028016,93904.0,93903.0,0.01991223]
["bitfinex","BTCUSD",1745541732935,0.23228016,93904.0,93903.0,0.01991223]
["bitfinex","BTCUSD",1745541733663,0.01065087,93889.0,93884.0,0.01065144]
["bitfinex","BTCUSD",1745541733865,0.01065121,93886.0,93875.0,0.21304768]
["bitfinex","BTCUSD",1745541734065,0.01065121,93886.0,93885.0,0.01237054]
["bitfinex","BTCUSD",1745541734191,0.01065121,93886.0,93883.0,0.01988459]
["bitfinex","BTCUSD",1745541734400,0.22367074,93888.0,93885.0,0.0123669]
["bitfinex","BTCUSD",1745541734600,0.0106511,93887.0,93884.0,0.01235237]
["bitfinex","BTCUSD",1745541734789,0.0106511,93887.0,93886.0,0.03225149]
["bitfinex","BTCUSD",1745541734988,0.0106511,93887.0,93886.0,0.18988459]
["bitfinex","BTCUSD",1745541735376,0.0106511,93887.0,93886.0,0.20225513]
["bitfinex","BTCUSD",1745541735858,0.0106511,93887.0,93886.0,0.20425513]
["bitfinex","BTCUSD",1745541736216,0.0106511,93887.0,93886.0,0.20225513]
["bitfinex","BTCUSD",1745541736624,0.0106511,93887.0,93886.0,0.20425513]
["bitfinex","BTCUSD",1745541737255,0.0106511,93887.0,93886.0,0.20625513]
["bitfinex","BTCUSD",1745541737463,0.0106511,93887.0,93886.0,0.20425513]
["bitfinex","BTCUSD",1745541737845,0.0106511,93887.0,93886.0,0.20325513]
["bitfinex","BTCUSD",1745541738044,0.0482,93891.0,93886.0,0.20325513]
["bitfinex","BTCUSD",1745541738251,0.01064996,93897.0,93890.0,0.21301382]
["bitfinex","BTCUSD",1745541738480,0.0485,93904.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1745541738829,0.10789014,93904.0,93900.0,0.21299254]
["bitfinex","BTCUSD",1745541739043,0.001,93904.0,93903.0,0.21298574]
["bitfinex","BTCUSD",1745541739178,0.001,93904.0,93903.0,0.23287033]
["bitfinex","BTCUSD",1745541739382,0.001,93904.0,93903.0,0.24530924]
["bitfinex","BTCUSD",1745541740900,0.001,93904.0,93903.0,0.24630924]
["bitfinex","BTCUSD",1745541741171,0.001,93904.0,93903.0,0.24530924]
["bitfinex","BTCUSD",1745541741553,0.001,93904.0,93903.0,0.24630924]
["bitfinex","BTCUSD",1745541741941,0.001,93904.0,93903.0,0.24730924]
["bitfinex","BTCUSD",1745541742142,0.001,93904.0,93903.0,0.24830924]
["bitfinex","BTCUSD",1745541742707,0.001,93904.0,93903.0,0.24730924]
["bitfinex","BTCUSD",1745541743658,0.001,93904.0,93903.0,0.24530924]
["bitfinex","BTCUSD",1745541749705,0.001,93904.0,93903.0,0.0323235]
["bitfinex","BTCUSD",1745541751114,0.01153349,93907.0,93903.0,0.0323235]
["bitfinex","BTCUSD",1745541751465,0.01153349,93907.0,93904.0,0.01988459]
["bitfinex","BTCUSD",1745541751901,0.22451042,93907.0,93905.0,0.03216749]
["bitfinex","BTCUSD",1745541752277,0.22451042,93907.0,93906.0,0.01988459]
["bitfinex","BTCUSD",1745541752654,0.22451042,93907.0,93906.0,0.03217113]
["bitfinex","BTCUSD",1745541754413,0.22551042,93907.0,93906.0,0.03217113]
["bitfinex","BTCUSD",1745541754977,0.22651042,93907.0,93906.0,0.03217113]
["bitfinex","BTCUSD",1745541755377,0.22639318,93907.0,93906.0,0.01988459]
["bitfinex","BTCUSD",1745541756085,0.00276742,93907.0,93906.0,0.01988459]
["bitfinex","BTCUSD",1745541756508,0.00276742,93907.0,93906.0,0.03217113]
["bitfinex","BTCUSD",1745541758135,0.00176742,93907.0,93906.0,0.03217113]
["bitfinex","BTCUSD",1745541758521,0.00176742,93907.0,93906.0,0.03317113]
["bitfinex","BTCUSD",1745541758732,0.00076742,93907.0,93906.0,0.03317113]
["bitfinex","BTCUSD",1745541759560,0.00076742,93907.0,93906.0,0.04393663]
["bitfinex","BTCUSD",1745541759771,0.00076742,93907.0,93906.0,0.03317113]
["bitfinex","BTCUSD",1745541759981,0.00076742,93907.0,93906.0,0.03417113]
["bitfinex","BTCUSD",1745541760374,0.00076742,93907.0,93906.0,0.12325113]
["bitfinex","BTCUSD",1745541760677,0.00076742,93907.0,93906.0,0.12225113]
["bitfinex","BTCUSD",1745541762097,0.00176742,93907.0,93906.0,0.12225113]
["bitfinex","BTCUSD",1745541763428,0.00276742,93907.0,93906.0,0.12225113]
["bitfinex","BTCUSD",1745541763850,0.00176742,93907.0,93906.0,0.12225113]
["bitfinex","BTCUSD",1745541764056,0.00276742,93907.0,93906.0,0.12225113]
["bitfinex","BTCUSD",1745541769929,0.00076742,93907.0,93906.0,0.33821157]
["bitfinex","BTCUSD",1745541770076,0.00076742,93907.0,93906.0,0.33623006]
["bitfinex","BTCUSD",1745541770275,0.00076742,93907.0,93906.0,0.33723006]
["bitfinex","BTCUSD",1745541770787,0.00076742,93907.0,93906.0,0.33523006]
["bitfinex","BTCUSD",1745541770996,0.00076742,93907.0,93906.0,0.33723006]
["bitfinex","BTCUSD",1745541771399,0.00076742,93907.0,93906.0,0.33823006]
["bitfinex","BTCUSD",1745541772187,0.00076742,93907.0,93906.0,0.33723006]
["bitfinex","BTCUSD",1745541772399,0.00076742,93907.0,93906.0,0.33823006]
["bitfinex","BTCUSD",1745541791773,0.00076742,93907.0,93906.0,0.24815006]
["bitfinex","BTCUSD",1745541791942,0.00076742,93907.0,93906.0,0.33819006]
["bitfinex","BTCUSD",1745541793539,0.00076742,93907.0,93906.0,0.31830547]
["bitfinex","BTCUSD",1745541793745,0.00076742,93907.0,93906.0,0.33822408]
["bitfinex","BTCUSD",1745541794368,0.00076742,93907.0,93906.0,0.12524515]
["bitfinex","BTCUSD",1745541795209,0.00076742,93907.0,93906.0,0.12224515]
["bitfinex","BTCUSD",1745541795419,0.00076742,93907.0,93906.0,0.12324515]
["bitfinex","BTCUSD",1745541795649,0.00076742,93907.0,93906.0,0.12424515]
["bitfinex","BTCUSD",1745541795766,0.00076742,93907.0,93906.0,0.12324515]
["bitfinex","BTCUSD",1745541796171,0.00076742,93907.0,93906.0,0.12424515]
["bitfinex","BTCUSD",1745541796644,0.00076742,93907.0,93906.0,0.12324515]
["bitfinex","BTCUSD",1745541797021,0.00076742,93907.0,93906.0,0.12424515]
["bitfinex","BTCUSD",1745541798336,0.00076742,93907.0,93906.0,0.03420515]
["bitfinex","BTCUSD",1745541798532,0.00076742,93907.0,93906.0,0.12420515]
["bitfinex","BTCUSD",1745541798990,0.00076742,93907.0,93906.0,0.12320515]
["bitfinex","BTCUSD",1745541799160,0.00076742,93907.0,93906.0,0.12420515]
["bitfinex","BTCUSD",1745541799804,0.00076742,93907.0,93906.0,0.12320515]
["bitfinex","BTCUSD",1745541800162,0.00076742,93907.0,93906.0,0.12420515]
["bitfinex","BTCUSD",1745541800363,0.00076742,93907.0,93906.0,0.12320515]
["bitfinex","BTCUSD",1745541800560,0.00076742,93907.0,93906.0,0.12420515]
["bitfinex","BTCUSD",1745541800766,0.00076742,93907.0,93906.0,0.12520515]
["bitfinex","BTCUSD",1745541812598,0.00076742,93907.0,93906.0,0.03520515]
["bitfinex","BTCUSD",1745541813348,0.00076742,93907.0,93906.0,0.03320515]
["bitfinex","BTCUSD",1745541813575,0.00076742,93907.0,93906.0,0.03220515]
["bitfinex","BTCUSD",1745541813788,0.00076742,93907.0,93906.0,0.03420515]
["bitfinex","BTCUSD",1745541815280,0.09546742,93907.0,93906.0,0.03420515]
["bitfinex","BTCUSD",1745541816487,0.09546742,93907.0,93906.0,0.03320515]
["bitfinex","BTCUSD",1745541816688,0.09546742,93907.0,93906.0,0.03220515]
["bitfinex","BTCUSD",1745541816893,0.09646742,93907.0,93906.0,0.03220515]
["bitfinex","BTCUSD",1745541817428,0.09746742,93907.0,93906.0,0.03220515]
["bitfinex","BTCUSD",1745541817631,0.09646742,93907.0,93906.0,0.03220515]
["bitfinex","BTCUSD",1745541817768,0.09546742,93907.0,93906.0,0.01228654]
["bitfinex","BTCUSD",1745541817974,0.09846742,93907.0,93906.0,0.01228654]
["bitfinex","BTCUSD",1745541818174,0.10146742,93907.0,93906.0,0.01228654]
["bitfinex","BTCUSD",1745541819381,0.10146742,93907.0,93906.0,0.03222166]
["bitfinex","BTCUSD",1745541819582,0.09846742,93907.0,93906.0,0.03222166]
["bitfinex","BTCUSD",1745541819785,0.10146742,93907.0,93906.0,0.03222166]
["bitfinex","BTCUSD",1745541820181,0.10146742,93907.0,93906.0,0.01228654]
["bitfinex","BTCUSD",1745541824563,0.31444408,93907.0,93906.0,0.01228654]
["bitfinex","BTCUSD",1745541825105,0.31444408,93907.0,93905.0,0.17]
["bitfinex","BTCUSD",1745541825935,0.31144408,93907.0,93905.0,0.17]
["bitfinex","BTCUSD",1745541826741,0.31444408,93907.0,93905.0,0.17]
["bitfinex","BTCUSD",1745541827155,0.26694408,93907.0,93905.0,0.17]
["bitfinex","BTCUSD",1745541830639,0.00676742,93907.0,93905.0,0.17]
["bitfinex","BTCUSD",1745541830997,0.00676742,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541831637,0.00376742,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541832208,0.21674408,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541832987,0.21374408,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541833196,0.21474408,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541833911,0.21574408,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541835531,0.21674408,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541836643,0.21574408,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541836965,0.21474408,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541837366,0.21574408,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541841762,0.21474408,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541842446,0.21574408,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541842627,0.21474408,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541842986,0.21674408,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541843178,0.21574408,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541843493,0.21674408,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541843813,0.21574408,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541844580,0.21674408,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541845078,0.21574408,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541845280,0.21674408,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541845508,0.21474408,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541845710,0.21574408,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541861998,0.21574408,93907.0,93906.0,0.03226779]
["bitfinex","BTCUSD",1745541863965,0.21574408,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541882924,0.00276742,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541883161,0.00276742,93907.0,93906.0,0.22528803]
["bitfinex","BTCUSD",1745541884612,0.00176742,93907.0,93906.0,0.22528803]
["bitfinex","BTCUSD",1745541885560,0.00076742,93907.0,93906.0,0.22528803]
["bitfinex","BTCUSD",1745541888649,0.00076742,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541888811,0.21374408,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541889013,0.00076742,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541889353,0.00076742,93907.0,93906.0,0.22528803]
["bitfinex","BTCUSD",1745541891286,0.00076742,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541894540,0.21374408,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541894713,0.00076742,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541896760,0.21374408,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541906743,0.32063422,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541906945,0.38047507,93907.0,93906.0,0.0123091]
["bitfinex","BTCUSD",1745541907363,0.21297893,93906.0,93905.0,0.17]
["bitfinex","BTCUSD",1745541907582,0.31986907,93906.0,93905.0,0.17]
["bitfinex","BTCUSD",1745541909842,0.32186907,93906.0,93905.0,0.17]
["bitfinex","BTCUSD",1745541910069,0.32386907,93906.0,93905.0,0.17]
["bitfinex","BTCUSD",1745541910268,0.33228265,93906.0,93905.0,0.17]
["bitfinex","BTCUSD",1745541910449,0.33028265,93906.0,93905.0,0.17]
["bitfinex","BTCUSD",1745541910646,0.33228265,93906.0,93905.0,0.17]
["bitfinex","BTCUSD",1745541911452,0.33428265,93906.0,93905.0,0.17]
["bitfinex","BTCUSD",1745541913193,0.3488235,93906.0,93905.0,0.17]
["bitfinex","BTCUSD",1745541915066,0.33840992,93906.0,93905.0,0.17]
["bitfinex","BTCUSD",1745541915910,0.32386907,93906.0,93905.0,0.17]
["bitfinex","BTCUSD",1745541922690,0.33840992,93906.0,93905.0,0.17]
["bitfinex","BTCUSD",1745541923098,0.72410992,93906.0,93905.0,0.17]
["bitfinex","BTCUSD",1745541923298,0.77350992,93906.0,93905.0,0.17]
["bitfinex","BTCUSD",1745541923519,0.22366852,93889.0,93884.0,0.01065144]
["bitfinex","BTCUSD",1745541923841,0.01065098,93888.0,93885.0,0.22368953]
["bitfinex","BTCUSD",1745541924225,0.01065019,93895.0,93887.0,0.0106511]
["bitfinex","BTCUSD",1745541924442,0.01064996,93897.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1745541924570,0.01065042,93893.0,93884.0,0.01065144]
["bitfinex","BTCUSD",1745541924771,0.01065076,93890.0,93886.0,0.01065121]
["bitfinex","BTCUSD",1745541924992,0.01065076,93890.0,93888.0,0.21301851]
["bitfinex","BTCUSD",1745541925220,0.01065042,93893.0,93890.0,0.21301509]
["bitfinex","BTCUSD",1745541925429,0.21301096,93892.0,93890.0,0.21301485]
["bitfinex","BTCUSD",1745541925630,0.01065042,93893.0,93891.0,0.21301296]
["bitfinex","BTCUSD",1745541925829,0.22365443,93895.0,93891.0,0.21301296]
["bitfinex","BTCUSD",1745541926030,0.22365697,93894.0,93890.0,0.22366166]
["bitfinex","BTCUSD",1745541926263,0.22365697,93894.0,93891.0,0.21301158]
["bitfinex","BTCUSD",1745541927037,0.22365697,93894.0,93891.0,0.21501158]
["bitfinex","BTCUSD",1745541927232,0.22365697,93894.0,93891.0,0.21601191]
["bitfinex","BTCUSD",1745541927462,0.22365697,93894.0,93891.0,0.21601293]
["bitfinex","BTCUSD",1745541927688,0.22365697,93894.0,93891.0,0.21801293]
["bitfinex","BTCUSD",1745541928349,0.21300877,93893.0,93891.0,0.21801293]
["bitfinex","BTCUSD",1745541928961,0.22365697,93894.0,93891.0,0.21801293]
["bitfinex","BTCUSD",1745541929163,0.22365697,93894.0,93892.0,0.01992884]
["bitfinex","BTCUSD",1745541929562,0.22365697,93894.0,93893.0,0.01992884]
["bitfinex","BTCUSD",1745541930740,0.22365697,93894.0,93893.0,0.02092884]
["bitfinex","BTCUSD",1745541931348,0.22365697,93894.0,93893.0,0.02292884]
["bitfinex","BTCUSD",1745541934478,0.22365697,93894.0,93893.0,0.02092884]
["bitfinex","BTCUSD",1745541935054,0.22365697,93894.0,93893.0,0.01992884]
["bitfinex","BTCUSD",1745541935802,0.22365697,93894.0,93893.0,0.02192884]
["bitfinex","BTCUSD",1745541936011,0.22365697,93894.0,93893.0,0.02292884]
["bitfinex","BTCUSD",1745541936221,0.22365697,93894.0,93893.0,0.02192884]
["bitfinex","BTCUSD",1745541936499,0.22365697,93894.0,93893.0,0.02092884]
["bitfinex","BTCUSD",1745541936705,0.22365697,93894.0,93893.0,0.02292884]
["bitfinex","BTCUSD",1745541936908,0.33054711,93894.0,93893.0,0.02292884]
["bitfinex","BTCUSD",1745541937136,0.37724711,93894.0,93893.0,0.02292884]
["bitfinex","BTCUSD",1745541937619,0.37724711,93894.0,93893.0,0.02092884]
["bitfinex","BTCUSD",1745541937620,0.39178796,93894.0,93893.0,0.02092884]
["bitfinex","BTCUSD",1745541937842,0.39178796,93894.0,93893.0,0.02292884]
["bitfinex","BTCUSD",1745541938046,0.44108796,93894.0,93893.0,0.02292884]
["bitfinex","BTCUSD",1745541938434,0.44108796,93894.0,93893.0,0.02192884]
["bitfinex","BTCUSD",1745541938926,0.21306288,93869.0,93867.0,0.0008492]
["bitfinex","BTCUSD",1745541939133,0.31995302,93869.0,93867.0,0.0008492]
["bitfinex","BTCUSD",1745541940183,0.31995302,93869.0,93868.0,0.0028492]
["bitfinex","BTCUSD",1745541940389,0.33449387,93869.0,93868.0,0.0028492]
["bitfinex","BTCUSD",1745541940586,0.33449387,93869.0,93868.0,0.0008492]
["bitfinex","BTCUSD",1745541940977,0.33449387,93869.0,93868.0,0.0018492]
["bitfinex","BTCUSD",1745541941441,0.38069387,93869.0,93868.0,0.0018492]
["bitfinex","BTCUSD",1745541941920,0.78372303,93869.0,93868.0,0.0018492]
["bitfinex","BTCUSD",1745541942130,0.78372303,93869.0,93855.0,0.00085]
["bitfinex","BTCUSD",1745541942131,0.6580287,93858.0,93855.0,0.00085]
["bitfinex","BTCUSD",1745541942334,0.21310602,93850.0,93849.0,1e-08]
["bitfinex","BTCUSD",1745541942544,0.76493701,93850.0,93849.0,1e-08]
["bitfinex","BTCUSD",1745541942981,0.22768547,93833.0,93831.0,0.00285]
["bitfinex","BTCUSD",1745541943109,0.33457561,93833.0,93831.0,0.00285]
["bitfinex","BTCUSD",1745541943702,0.33457561,93833.0,93832.0,0.00098791]
["bitfinex","BTCUSD",1745541944103,0.33557561,93833.0,93832.0,0.00098791]
["bitfinex","BTCUSD",1745541946121,0.33657561,93833.0,93832.0,0.00098791]
["bitfinex","BTCUSD",1745541947301,0.32203476,93833.0,93832.0,0.00098791]
["bitfinex","BTCUSD",1745541947612,0.21514462,93833.0,93832.0,0.00098791]
["bitfinex","BTCUSD",1745541949118,0.002,93833.0,93832.0,0.00098791]
["bitfinex","BTCUSD",1745541949621,0.002,93833.0,93832.0,0.0103939]
["bitfinex","BTCUSD",1745541950980,0.002,93833.0,93832.0,0.00098791]
["bitfinex","BTCUSD",1745541954114,0.21514462,93833.0,93832.0,0.00098791]
["bitfinex","BTCUSD",1745541966445,0.36923476,93833.0,93832.0,0.00098791]
["bitfinex","BTCUSD",1745541966646,0.38377561,93833.0,93832.0,0.00098791]
["bitfinex","BTCUSD",1745541967557,0.38177561,93833.0,93832.0,0.00098791]
["bitfinex","BTCUSD",1745541967761,0.38477561,93833.0,93832.0,0.00098791]
["bitfinex","BTCUSD",1745541967932,0.38777561,93833.0,93832.0,0.00098791]
["bitfinex","BTCUSD",1745541968123,0.38477561,93833.0,93832.0,0.00098791]
["bitfinex","BTCUSD",1745541968368,0.38177561,93833.0,93832.0,0.00098791]
["bitfinex","BTCUSD",1745541968588,0.38777561,93833.0,93832.0,0.00098791]
["bitfinex","BTCUSD",1745541968948,0.38477561,93833.0,93832.0,0.00098791]
["bitfinex","BTCUSD",1745541969149,0.38777561,93833.0,93832.0,0.00098791]
["bitfinex","BTCUSD",1745541970405,0.39077561,93833.0,93832.0,0.00098791]
["bitfinex","BTCUSD",1745541971549,0.41063121,93833.0,93832.0,0.00098791]
["bitfinex","BTCUSD",1745541976177,0.75063121,93833.0,93832.0,0.00098791]
["bitfinex","BTCUSD",1745541976584,0.61709002,93831.0,93830.0,1e-08]
["bitfinex","BTCUSD",1745541976788,0.75378739,93831.0,93830.0,1e-08]
["bitfinex","BTCUSD",1745541976986,0.82274299,93831.0,93830.0,1e-08]
["bitfinex","BTCUSD",1745541977188,0.32443091,93813.0,93812.0,0.0008492]
["bitfinex","BTCUSD",1745541977448,0.43945122,93813.0,93812.0,0.0008492]
["bitfinex","BTCUSD",1745541977654,0.45930682,93813.0,93812.0,0.0008492]
["bitfinex","BTCUSD",1745541977773,0.48910699,93813.0,93812.0,0.0008492]
["bitfinex","BTCUSD",1745541978045,0.49991658,93813.0,93812.0,0.0008492]
["bitfinex","BTCUSD",1745541978567,0.50391658,93813.0,93812.0,0.0008492]
["bitfinex","BTCUSD",1745541978757,0.47411641,93813.0,93812.0,0.0008492]
["bitfinex","BTCUSD",1745541978983,0.47811641,93813.0,93812.0,0.0008492]
["bitfinex","BTCUSD",1745541979425,0.81811641,93813.0,93812.0,0.0008492]
["bitfinex","BTCUSD",1745541980093,0.56773319,93812.0,93799.0,0.00085]
["bitfinex","BTCUSD",1745541980326,0.67462333,93812.0,93811.0,0.00298716]
["bitfinex","BTCUSD",1745541981459,0.67662333,93812.0,93811.0,0.00398716]
["bitfinex","BTCUSD",1745541982122,0.67962333,93812.0,93811.0,0.00498716]
["bitfinex","BTCUSD",1745541990681,0.67662333,93812.0,93811.0,0.00398716]
["bitfinex","BTCUSD",1745541990899,0.67762333,93812.0,93811.0,0.00398716]
["bitfinex","BTCUSD",1745541991099,0.68062333,93812.0,93811.0,0.00498716]
["bitfinex","BTCUSD",1745541991324,0.67762333,93812.0,93811.0,0.00398716]
["bitfinex","BTCUSD",1745541991536,0.67862333,93812.0,93811.0,0.00398716]
["bitfinex","BTCUSD",1745541992005,0.68262333,93812.0,93811.0,0.00498716]
["bitfinex","BTCUSD",1745541994237,0.77262333,93812.0,93811.0,0.00498716]
["bitfinex","BTCUSD",1745541994573,0.79244786,93812.0,93811.0,0.00498716]
["bitfinex","BTCUSD",1745541996079,0.77262333,93812.0,93811.0,0.00498716]
["bitfinex","BTCUSD",1745541996230,0.79244152,93812.0,93811.0,0.00498716]
["bitfinex","BTCUSD",1745542002194,0.77262333,93812.0,93811.0,0.00498716]
["bitfinex","BTCUSD",1745542004241,0.68262333,93812.0,93811.0,0.00498716]
["bitfinex","BTCUSD",1745542004448,0.77262333,93812.0,93811.0,0.00498716]
["bitfinex","BTCUSD",1745542007540,0.32808248,93812.0,93811.0,0.00498716]
["bitfinex","BTCUSD",1745542007894,0.32808248,93812.0,93811.0,0.00598716]
["bitfinex","BTCUSD",1745542008096,0.008,93812.0,93811.0,0.21918177]
["bitfinex","BTCUSD",1745542008273,0.008,93812.0,93811.0,0.278543]
["bitfinex","BTCUSD",1745542008537,0.004,93812.0,93811.0,0.326943]
["bitfinex","BTCUSD",1745542008712,0.004,93812.0,93811.0,0.11474839]
["bitfinex","BTCUSD",1745542009050,0.01065927,93815.0,93811.0,0.33660199]
["bitfinex","BTCUSD",1745542009268,0.01065927,93815.0,93812.0,0.22385151]
["bitfinex","BTCUSD",1745542009489,0.01065904,93817.0,93813.0,0.22384876]
["bitfinex","BTCUSD",1745542009929,0.01065893,93818.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1745542010135,0.21317485,93820.0,93817.0,0.21318097]
["bitfinex","BTCUSD",1745542010512,0.21317485,93820.0,93816.0,0.23403355]
["bitfinex","BTCUSD",1745542010732,0.01065836,93823.0,93819.0,0.21317455]
["bitfinex","BTCUSD",1745542010945,0.01065757,93830.0,93826.0,0.2131594]
["bitfinex","BTCUSD",1745542011156,0.010657,93835.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1745542011361,0.01065666,93838.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1745542011568,0.01065677,93837.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1745542011767,0.22378279,93841.0,93834.0,0.00987371]
["bitfinex","BTCUSD",1745542011968,0.22378842,93839.0,93835.0,0.21314008]
["bitfinex","BTCUSD",1745542012172,0.22378842,93839.0,93835.0,0.010657]
["bitfinex","BTCUSD",1745542012380,0.21313412,93838.0,93836.0,0.00985576]
["bitfinex","BTCUSD",1745542012787,0.21314482,93833.0,93831.0,0.10865745]
["bitfinex","BTCUSD",1745542013863,0.21314482,93833.0,93832.0,0.002]
["bitfinex","BTCUSD",1745542014063,0.21314482,93833.0,93831.0,0.1]
["bitfinex","BTCUSD",1745542014327,0.21314482,93833.0,93831.0,0.102]
["bitfinex","BTCUSD",1745542014501,0.21414482,93833.0,93831.0,0.102]
["bitfinex","BTCUSD",1745542015711,0.21414482,93833.0,93831.0,0.1]
["bitfinex","BTCUSD",1745542015914,0.21414482,93833.0,93832.0,0.002]
["bitfinex","BTCUSD",1745542016335,0.001,93833.0,93831.0,0.1]
["bitfinex","BTCUSD",1745542016773,0.001,93833.0,93831.0,0.102]
["bitfinex","BTCUSD",1745542017118,0.21414509,93833.0,93831.0,0.102]
["bitfinex","BTCUSD",1745542017341,0.001,93833.0,93831.0,0.102]
["bitfinex","BTCUSD",1745542017536,0.21414519,93833.0,93831.0,0.102]
["bitfinex","BTCUSD",1745542022645,0.2131469,93832.0,93831.0,0.102]
["bitfinex","BTCUSD",1745542023424,0.2131469,93832.0,93831.0,0.1]
["bitfinex","BTCUSD",1745542023846,0.2131469,93832.0,93831.0,0.098]
["bitfinex","BTCUSD",1745542024043,0.2141469,93832.0,93831.0,0.1]
["bitfinex","BTCUSD",1745542024839,0.2141469,93832.0,93831.0,0.102]
["bitfinex","BTCUSD",1745542026017,0.2141469,93832.0,93831.0,0.11177587]
["bitfinex","BTCUSD",1745542026599,0.001,93832.0,93831.0,0.32492504]
["bitfinex","BTCUSD",1745542027412,0.2141469,93832.0,93831.0,0.11177587]
["bitfinex","BTCUSD",1745542027814,0.001,93832.0,93831.0,0.11177587]
["bitfinex","BTCUSD",1745542028189,0.001,93832.0,93831.0,0.32492504]
["bitfinex","BTCUSD",1745542030706,0.001,93832.0,93831.0,0.11177587]
["bitfinex","BTCUSD",1745542030862,0.2141469,93832.0,93831.0,0.06247587]
["bitfinex","BTCUSD",1745542031275,0.001,93832.0,93831.0,0.06247587]
["bitfinex","BTCUSD",1745542031681,0.001,93832.0,93831.0,0.27562504]
["bitfinex","BTCUSD",1745542033991,0.001,93832.0,93831.0,0.32542504]
["bitfinex","BTCUSD",1745542034197,0.001,93832.0,93831.0,0.43231518]
["bitfinex","BTCUSD",1745542034518,0.001,93832.0,93831.0,0.43031518]
["bitfinex","BTCUSD",1745542034725,0.001,93832.0,93831.0,0.42831518]
["bitfinex","BTCUSD",1745542034958,0.01065405,93861.0,93849.0,0.25810829]
["bitfinex","BTCUSD",1745542035158,0.21307332,93865.0,93849.0,0.25810829]
["bitfinex","BTCUSD",1745542035366,0.01065382,93863.0,93849.0,0.26774873]
["bitfinex","BTCUSD",1745542035567,0.01065393,93862.0,93849.0,0.26774873]
["bitfinex","BTCUSD",1745542036042,0.00085,93871.0,93849.0,0.26774873]
["bitfinex","BTCUSD",1745542036248,0.00098776,93850.0,93849.0,0.26774873]
["bitfinex","BTCUSD",1745542036461,0.00098776,93850.0,93849.0,0.31664873]
["bitfinex","BTCUSD",1745542037374,0.00198776,93850.0,93849.0,0.31964873]
["bitfinex","BTCUSD",1745542037661,0.00198776,93850.0,93849.0,0.32064873]
["bitfinex","BTCUSD",1745542037865,0.00198776,93850.0,93849.0,0.32864873]
["bitfinex","BTCUSD",1745542038070,0.00298776,93850.0,93849.0,0.32864873]
["bitfinex","BTCUSD",1745542038283,0.00098776,93850.0,93849.0,0.31764873]
["bitfinex","BTCUSD",1745542038408,0.00198776,93850.0,93849.0,0.32564873]
["bitfinex","BTCUSD",1745542039542,0.00298776,93850.0,93849.0,0.33364873]
["bitfinex","BTCUSD",1745542051012,0.00298776,93850.0,93849.0,0.33264873]
["bitfinex","BTCUSD",1745542056836,0.00298776,93850.0,93849.0,0.23874873]
["bitfinex","BTCUSD",1745542057250,0.21609378,93850.0,93849.0,0.02564044]
["bitfinex","BTCUSD",1745542057462,0.26409378,93850.0,93849.0,0.02564044]
["bitfinex","BTCUSD",1745542057667,0.37198392,93850.0,93849.0,0.016]
["bitfinex","BTCUSD",1745542058496,0.37098392,93850.0,93849.0,0.008]
["bitfinex","BTCUSD",1745542058897,0.37098392,93850.0,93849.0,0.007]
["bitfinex","BTCUSD",1745542059114,0.01065575,93846.0,93843.0,0.21312042]
["bitfinex","BTCUSD",1745542059489,0.1588779,93850.0,93844.0,0.21311964]
["bitfinex","BTCUSD",1745542059690,0.00398776,93850.0,93849.0,0.21310829]
["bitfinex","BTCUSD",1745542060095,0.00498776,93850.0,93849.0,0.21310829]
["bitfinex","BTCUSD",1745542060505,0.00498776,93850.0,93849.0,0.22380429]
["bitfinex","BTCUSD",1745542060708,0.00298776,93850.0,93849.0,0.22380429]
["bitfinex","BTCUSD",1745542061784,0.00298776,93850.0,93849.0,0.27110429]
["bitfinex","BTCUSD",1745542062268,0.00198776,93850.0,93849.0,0.27110429]
["bitfinex","BTCUSD",1745542062473,0.00098776,93850.0,93849.0,0.27110429]
["bitfinex","BTCUSD",1745542062720,0.00198776,93850.0,93849.0,0.27610429]
["bitfinex","BTCUSD",1745542063024,0.00198776,93850.0,93849.0,0.27310429]
["bitfinex","BTCUSD",1745542063224,0.00198776,93850.0,93849.0,0.27710429]
["bitfinex","BTCUSD",1745542063225,0.00298776,93850.0,93849.0,0.27710429]
["bitfinex","BTCUSD",1745542063441,0.00298776,93850.0,93849.0,0.28010429]
["bitfinex","BTCUSD",1745542064075,0.00298776,93850.0,93849.0,0.23280429]
["bitfinex","BTCUSD",1745542070970,0.00298776,93850.0,93849.0,0.24279724]
["bitfinex","BTCUSD",1745542072592,0.00298776,93850.0,93849.0,0.29099724]
["bitfinex","BTCUSD",1745542079895,0.00298776,93850.0,93849.0,0.73788738]
["bitfinex","BTCUSD",1745542080101,1e-08,93850.0,93849.0,0.78518738]
["bitfinex","BTCUSD",1745542080316,0.00085,93870.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1745542080530,0.00085,93870.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1745542080958,0.00085,93870.0,93869.0,0.22304248]
["bitfinex","BTCUSD",1745542081972,0.00185,93870.0,93869.0,0.22904248]
["bitfinex","BTCUSD",1745542082291,0.00085,93870.0,93869.0,0.22304248]
["bitfinex","BTCUSD",1745542082504,0.00093814,93870.0,93869.0,0.22304248]
["bitfinex","BTCUSD",1745542083227,0.00193814,93870.0,93869.0,0.22904248]
["bitfinex","BTCUSD",1745542083629,0.00193814,93870.0,93869.0,0.23004248]
["bitfinex","BTCUSD",1745542083812,0.00293814,93870.0,93869.0,0.23604248]
["bitfinex","BTCUSD",1745542089408,0.00293814,93870.0,93869.0,0.25593138]
["bitfinex","BTCUSD",1745542089928,0.00293814,93870.0,93869.0,0.23604248]
["bitfinex","BTCUSD",1745542091261,0.00293814,93870.0,93869.0,0.25593825]
["bitfinex","BTCUSD",1745542092949,0.00293814,93870.0,93869.0,0.23604248]
["bitfinex","BTCUSD",1745542100405,0.00293814,93870.0,93869.0,0.25595112]
["bitfinex","BTCUSD",1745542102260,0.00293814,93870.0,93869.0,0.23604248]
["bitfinex","BTCUSD",1745542105058,0.00293814,93870.0,93869.0,0.0229796]
["bitfinex","BTCUSD",1745542105478,0.26409875,93870.0,93869.0,0.0229796]
["bitfinex","BTCUSD",1745542105874,0.26409875,93870.0,93869.0,0.012]
["bitfinex","BTCUSD",1745542106002,0.22372396,93866.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1745542106227,0.0489,93864.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1745542106440,0.0489,93864.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1745542106640,0.0489,93864.0,93862.0,0.21307769]
["bitfinex","BTCUSD",1745542106871,0.0489,93864.0,93863.0,0.2130765]
["bitfinex","BTCUSD",1745542108782,0.0499,93864.0,93863.0,0.2130765]
["bitfinex","BTCUSD",1745542108986,0.0499,93864.0,93863.0,0.2160765]
["bitfinex","BTCUSD",1745542109185,0.0489,93864.0,93863.0,0.2160765]
["bitfinex","BTCUSD",1745542109485,0.0499,93864.0,93863.0,0.2160765]
["bitfinex","BTCUSD",1745542111118,0.001,93864.0,93863.0,0.2160765]
["bitfinex","BTCUSD",1745542114438,0.21407423,93864.0,93863.0,0.003]
["bitfinex","BTCUSD",1745542115472,0.21407423,93864.0,93863.0,0.01292313]
["bitfinex","BTCUSD",1745542115684,0.21407423,93864.0,93863.0,0.003]
["bitfinex","BTCUSD",1745542115928,0.21407423,93864.0,93863.0,0.01292313]
["bitfinex","BTCUSD",1745542116135,0.21407423,93864.0,93863.0,0.003]
["bitfinex","BTCUSD",1745542116307,0.21407423,93864.0,93863.0,0.01292313]
["bitfinex","BTCUSD",1745542116514,0.21407423,93864.0,93863.0,0.003]
["bitfinex","BTCUSD",1745542116728,0.21407423,93864.0,93863.0,0.01292313]
["bitfinex","BTCUSD",1745542116957,0.21308207,93861.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1745542117170,0.21308331,93860.0,93858.0,0.22374153]
["bitfinex","BTCUSD",1745542118816,0.22373509,93861.0,93858.0,0.22374153]
["bitfinex","BTCUSD",1745542119016,0.01065393,93862.0,93859.0,0.22373878]
["bitfinex","BTCUSD",1745542120048,0.001,93860.0,93859.0,0.003]
["bitfinex","BTCUSD",1745542120312,0.001,93860.0,93859.0,0.21608558]
["bitfinex","BTCUSD",1745542120498,0.001,93860.0,93859.0,0.003]
["bitfinex","BTCUSD",1745542121890,0.21308107,93861.0,93859.0,0.003]
["bitfinex","BTCUSD",1745542122217,0.22573313,93862.0,93859.0,0.21608455]
["bitfinex","BTCUSD",1745542122337,0.22373313,93862.0,93859.0,0.21608455]
["bitfinex","BTCUSD",1745542122736,0.00414424,95146.0,93856.0,0.0306546]
["bitfinex","BTCUSD",1745542122737,0.048,93869.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1745542122960,0.00093814,93870.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1745542123382,0.00093814,93870.0,93869.0,0.22312959]
["bitfinex","BTCUSD",1745542125708,0.00493814,93870.0,93869.0,0.22312959]
["bitfinex","BTCUSD",1745542125997,0.00493814,93870.0,93869.0,0.23400164]
["bitfinex","BTCUSD",1745542135302,0.00493814,93870.0,93869.0,0.01006671]
["bitfinex","BTCUSD",1745542135481,0.00493814,93870.0,93869.0,0.22312959]
["bitfinex","BTCUSD",1745542135658,0.00493814,93870.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1745542135875,0.00493814,93870.0,93869.0,0.22307805]
["bitfinex","BTCUSD",1745542136863,0.21799875,93870.0,93869.0,0.01001517]
["bitfinex","BTCUSD",1745542137454,0.21799875,93870.0,93867.0,0.21306701]
["bitfinex","BTCUSD",1745542137653,0.00493814,93870.0,93869.0,0.01001517]
["bitfinex","BTCUSD",1745542137972,0.00493814,93870.0,93869.0,0.22307805]
["bitfinex","BTCUSD",1745542138391,0.00093814,93870.0,93869.0,0.01001517]
["bitfinex","BTCUSD",1745542138602,0.21399875,93870.0,93869.0,0.01001517]
["bitfinex","BTCUSD",1745542138815,0.21699875,93870.0,93868.0,0.21306486]
["bitfinex","BTCUSD",1745542139005,0.21699875,93870.0,93869.0,0.01001517]
["bitfinex","BTCUSD",1745542139205,0.21399875,93870.0,93867.0,0.22371674]
["bitfinex","BTCUSD",1745542139410,0.21799875,93870.0,93869.0,0.01001517]
["bitfinex","BTCUSD",1745542139624,0.21799875,93870.0,93867.0,0.22371674]
["bitfinex","BTCUSD",1745542139625,0.00493814,93870.0,93868.0,0.21306491]
["bitfinex","BTCUSD",1745542139782,0.00493814,93870.0,93869.0,0.01001517]
["bitfinex","BTCUSD",1745542140180,0.00493814,93870.0,93869.0,0.22307805]
["bitfinex","BTCUSD",1745542140941,0.00093814,93870.0,93869.0,0.22307805]
["bitfinex","BTCUSD",1745542141170,0.00393814,93870.0,93869.0,0.22307805]
["bitfinex","BTCUSD",1745542142214,0.00093814,93870.0,93869.0,0.22307805]
["bitfinex","BTCUSD",1745542142414,0.00493814,93870.0,93869.0,0.22307805]
["bitfinex","BTCUSD",1745542143806,0.00093814,93870.0,93869.0,0.22307805]
["bitfinex","BTCUSD",1745542144151,0.00093814,93870.0,93869.0,0.22407805]
["bitfinex","BTCUSD",1745542144152,0.00393814,93870.0,93869.0,0.22407805]
["bitfinex","BTCUSD",1745542144637,0.00093814,93870.0,93869.0,0.24400055]
["bitfinex","BTCUSD",1745542144852,0.00193814,93870.0,93869.0,0.24400055]
["bitfinex","BTCUSD",1745542145270,0.00193814,93870.0,93869.0,0.24300055]
["bitfinex","BTCUSD",1745542145628,0.00193814,93870.0,93869.0,0.24600055]
["bitfinex","BTCUSD",1745542155335,0.00193814,93870.0,93869.0,0.22607805]
["bitfinex","BTCUSD",1745542156455,0.00193814,93870.0,93869.0,0.22589049]
["bitfinex","BTCUSD",1745542158769,0.00193814,93870.0,93869.0,0.24583803]
["bitfinex","BTCUSD",1745542162589,0.00193814,93870.0,93869.0,0.22589049]
["bitfinex","BTCUSD",1745542171545,0.00193814,93870.0,93869.0,0.76888063]
["bitfinex","BTCUSD",1745542173454,0.00093814,93870.0,93869.0,0.76888063]
["bitfinex","BTCUSD",1745542173676,0.00093814,93870.0,93869.0,0.77188063]
["bitfinex","BTCUSD",1745542173803,0.00093814,93870.0,93869.0,0.76888063]
["bitfinex","BTCUSD",1745542173999,0.00093814,93870.0,93869.0,0.76988063]
["bitfinex","BTCUSD",1745542174200,0.00193814,93870.0,93869.0,0.77588063]
["bitfinex","BTCUSD",1745542182166,0.00193814,93870.0,93869.0,0.77488063]
["bitfinex","BTCUSD",1745542184135,0.00193814,93870.0,93869.0,0.57189049]
["bitfinex","BTCUSD",1745542184589,0.00193814,93870.0,93869.0,0.66177049]
["bitfinex","BTCUSD",1745542184998,0.00193814,93870.0,93869.0,0.57189049]
["bitfinex","BTCUSD",1745542185221,0.00193814,93870.0,93869.0,0.66177049]
["bitfinex","BTCUSD",1745542185864,0.00193814,93870.0,93869.0,0.57189049]
["bitfinex","BTCUSD",1745542190460,0.00093814,93870.0,93869.0,0.22589049]
["bitfinex","BTCUSD",1745542190685,0.00193814,93870.0,93869.0,0.23189049]
["bitfinex","BTCUSD",1745542191002,0.00093814,93870.0,93869.0,0.22589049]
["bitfinex","BTCUSD",1745542191200,0.00093814,93870.0,93869.0,0.22289049]
["bitfinex","BTCUSD",1745542191373,0.00093814,93870.0,93869.0,0.22889049]
["bitfinex","BTCUSD",1745542191570,0.00093814,93870.0,93869.0,0.23189049]
["bitfinex","BTCUSD",1745542191769,0.00093814,93870.0,93869.0,0.23589049]
["bitfinex","BTCUSD",1745542191957,0.00093814,93870.0,93869.0,0.23289049]
["bitfinex","BTCUSD",1745542192379,0.00093814,93870.0,93869.0,0.23489049]
["bitfinex","BTCUSD",1745542194719,0.00093814,93870.0,93869.0,0.72928063]
["bitfinex","BTCUSD",1745542207571,1e-08,93877.0,93876.0,0.59824699]
["bitfinex","BTCUSD",1745542207769,0.0008498,93902.0,93887.0,0.59952203]
["bitfinex","BTCUSD",1745542207980,0.0008498,93902.0,93887.0,0.70641217]
["bitfinex","BTCUSD",1745542208187,0.0008498,93902.0,93887.0,0.71594696]
["bitfinex","BTCUSD",1745542208397,0.0008498,93902.0,93901.0,0.21299027]
["bitfinex","BTCUSD",1745542208571,0.0008498,93902.0,93901.0,0.4127017]
["bitfinex","BTCUSD",1745542208729,0.00093795,93902.0,93901.0,0.41922799]
["bitfinex","BTCUSD",1745542209515,0.00093795,93902.0,93901.0,0.42122799]
["bitfinex","BTCUSD",1745542209915,0.00093795,93902.0,93901.0,0.76122799]
["bitfinex","BTCUSD",1745542210122,0.00093795,93902.0,93901.0,0.80942799]
["bitfinex","BTCUSD",1745542210548,0.00193795,93902.0,93901.0,0.81642799]
["bitfinex","BTCUSD",1745542210886,0.00193795,93902.0,93901.0,0.76622799]
["bitfinex","BTCUSD",1745542211083,0.00193795,93902.0,93901.0,0.76922799]
["bitfinex","BTCUSD",1745542222302,0.00193795,93902.0,93901.0,0.67938799]
["bitfinex","BTCUSD",1745542222454,0.00193795,93902.0,93901.0,0.76922799]
["bitfinex","BTCUSD",1745542223210,0.00193795,93902.0,93901.0,0.81912799]
["bitfinex","BTCUSD",1745542223718,0.00193795,93902.0,93901.0,0.67938799]
["bitfinex","BTCUSD",1745542223934,0.00193795,93902.0,93901.0,0.76922799]
["bitfinex","BTCUSD",1745542224351,0.09373795,93902.0,93901.0,0.23249785]
["bitfinex","BTCUSD",1745542224552,0.09373795,93902.0,93901.0,0.32233785]
["bitfinex","BTCUSD",1745542225000,0.09373795,93902.0,93901.0,0.66233785]
["bitfinex","BTCUSD",1745542225424,0.09273795,93902.0,93901.0,0.31533785]
["bitfinex","BTCUSD",1745542225654,0.09373795,93902.0,93901.0,0.22249785]
["bitfinex","BTCUSD",1745542225831,0.09373795,93902.0,93901.0,0.31233785]
["bitfinex","BTCUSD",1745542226451,0.09373795,93902.0,93901.0,0.22249785]
["bitfinex","BTCUSD",1745542226646,0.09373795,93902.0,93901.0,0.31233785]
["bitfinex","BTCUSD",1745542226832,0.09573795,93902.0,93901.0,0.22249785]
["bitfinex","BTCUSD",1745542227032,0.09573795,93902.0,93901.0,0.31233785]
["bitfinex","BTCUSD",1745542227738,0.30972595,93902.0,93901.0,0.00950758]
["bitfinex","BTCUSD",1745542227945,0.30972595,93902.0,93900.0,0.08984]
["bitfinex","BTCUSD",1745542227946,0.21299027,93901.0,93900.0,0.08984]
["bitfinex","BTCUSD",1745542228300,0.21299027,93901.0,93900.0,0.0992713]
["bitfinex","BTCUSD",1745542229279,0.30672595,93902.0,93900.0,0.0992713]
["bitfinex","BTCUSD",1745542229491,0.09373795,93902.0,93900.0,0.31226317]
["bitfinex","BTCUSD",1745542229690,0.21299027,93901.0,93900.0,0.0992713]
["bitfinex","BTCUSD",1745542229891,0.21499027,93901.0,93900.0,0.0992713]
["bitfinex","BTCUSD",1745542230844,0.21599027,93901.0,93900.0,0.0992713]
["bitfinex","BTCUSD",1745542231050,0.21399027,93901.0,93900.0,0.0992713]
["bitfinex","BTCUSD",1745542231768,0.21399027,93901.0,93900.0,0.10596965]
["bitfinex","BTCUSD",1745542232177,0.001,93901.0,93900.0,0.10596965]
["bitfinex","BTCUSD",1745542233111,0.003,93901.0,93900.0,0.10596965]
["bitfinex","BTCUSD",1745542234451,0.003,93901.0,93900.0,0.01612965]
["bitfinex","BTCUSD",1745542235612,0.21599027,93901.0,93900.0,0.01612965]
["bitfinex","BTCUSD",1745542236022,0.21599027,93901.0,93898.0,0.31344496]
["bitfinex","BTCUSD",1745542236199,0.21599027,93901.0,93900.0,0.01597582]
["bitfinex","BTCUSD",1745542236401,0.21599027,93901.0,93899.0,0.01597212]
["bitfinex","BTCUSD",1745542236579,0.003,93901.0,93900.0,0.22896836]
["bitfinex","BTCUSD",1745542236993,0.001,93901.0,93900.0,0.22896836]
["bitfinex","BTCUSD",1745542237434,0.003,93901.0,93900.0,0.22896836]
["bitfinex","BTCUSD",1745542237831,0.001,93901.0,93900.0,0.22896836]
["bitfinex","BTCUSD",1745542239142,0.003,93901.0,93900.0,0.22896836]
["bitfinex","BTCUSD",1745542242189,0.002,93901.0,93900.0,0.01597582]
["bitfinex","BTCUSD",1745542242357,0.002,93901.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1745542242580,0.21302203,93887.0,93884.0,0.21302663]
["bitfinex","BTCUSD",1745542242779,0.01065008,93896.0,93887.0,0.0106511]
["bitfinex","BTCUSD",1745542243117,0.22366092,93893.0,93889.0,0.2236662]
["bitfinex","BTCUSD",1745542243335,0.22366092,93893.0,93890.0,0.2130143]
["bitfinex","BTCUSD",1745542243618,0.21300615,93894.0,93891.0,0.21301177]
["bitfinex","BTCUSD",1745542243835,0.22365645,93894.0,93891.0,0.21301177]
["bitfinex","BTCUSD",1745542243992,0.22365645,93894.0,93890.0,0.22366506]
["bitfinex","BTCUSD",1745542243993,0.21300871,93893.0,93890.0,0.22366506]
["bitfinex","BTCUSD",1745542244581,0.22365645,93894.0,93890.0,0.22366506]
["bitfinex","BTCUSD",1745542244786,0.22365437,93895.0,93892.0,0.21300895]
["bitfinex","BTCUSD",1745542244975,0.21300666,93894.0,93891.0,0.21301261]
["bitfinex","BTCUSD",1745542245328,0.002,93893.0,93891.0,0.21301261]
["bitfinex","BTCUSD",1745542245727,0.01064974,93899.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1745542245963,0.10338735,93902.0,93897.0,0.21299748]
["bitfinex","BTCUSD",1745542246121,0.32088082,93901.0,93898.0,0.22364508]
["bitfinex","BTCUSD",1745542246442,0.33153033,93901.0,93898.0,0.22364508]
["bitfinex","BTCUSD",1745542246844,0.003,93899.0,93898.0,0.22364508]
["bitfinex","BTCUSD",1745542248709,0.004,93901.0,93900.0,0.21299254]
["bitfinex","BTCUSD",1745542248884,0.21299571,93899.0,93897.0,0.01064996]
["bitfinex","BTCUSD",1745542249090,0.003,93899.0,93897.0,0.22364793]
["bitfinex","BTCUSD",1745542249955,0.21299442,93900.0,93897.0,0.22364793]
["bitfinex","BTCUSD",1745542250156,0.002,93899.0,93897.0,0.22364793]
["bitfinex","BTCUSD",1745542250558,0.006,93899.0,93898.0,0.21299708]
["bitfinex","BTCUSD",1745542250997,0.006,93899.0,93898.0,0.22812076]
["bitfinex","BTCUSD",1745542251817,0.002,93899.0,93898.0,0.22812076]
["bitfinex","BTCUSD",1745542252018,0.001,93901.0,93900.0,0.21299254]
["bitfinex","BTCUSD",1745542252431,0.001,93901.0,93900.0,0.22812142]
["bitfinex","BTCUSD",1745542253284,0.006,93901.0,93900.0,0.22812142]
["bitfinex","BTCUSD",1745542253491,0.009,93901.0,93900.0,0.22812142]
["bitfinex","BTCUSD",1745542265063,0.009,93901.0,93900.0,0.01512888]
["bitfinex","BTCUSD",1745542265215,0.22199027,93901.0,93900.0,0.01512888]
["bitfinex","BTCUSD",1745542265418,0.01065008,93896.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1745542265658,0.01065008,93896.0,93892.0,0.21300885]
["bitfinex","BTCUSD",1745542265884,0.22365321,93896.0,93893.0,0.22890091]
["bitfinex","BTCUSD",1745542266090,0.22365321,93896.0,93893.0,0.01589372]
["bitfinex","BTCUSD",1745542266264,0.21300555,93895.0,93893.0,0.01589372]
["bitfinex","BTCUSD",1745542266653,0.22365574,93895.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1745542266861,0.22365574,93895.0,93894.0,0.01589002]
["bitfinex","BTCUSD",1745542267094,0.22365574,93895.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1745542267283,0.22365574,93895.0,93894.0,0.01589372]
["bitfinex","BTCUSD",1745542267489,0.22365574,93895.0,93893.0,0.01589002]
["bitfinex","BTCUSD",1745542267693,0.22365574,93895.0,93894.0,0.01589372]
["bitfinex","BTCUSD",1745542268169,0.22365755,93894.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1745542268551,0.0106503,93894.0,93891.0,0.22366263]
["bitfinex","BTCUSD",1745542268878,0.22665574,93895.0,93892.0,0.21301069]
["bitfinex","BTCUSD",1745542269150,0.22565574,93895.0,93892.0,0.22366122]
["bitfinex","BTCUSD",1745542269331,0.22365574,93895.0,93892.0,0.22366122]
["bitfinex","BTCUSD",1745542269492,0.003,93894.0,93892.0,0.22366122]
["bitfinex","BTCUSD",1745542269699,0.004,93894.0,93892.0,0.22366122]
["bitfinex","BTCUSD",1745542269898,0.001,93894.0,93892.0,0.22366122]
["bitfinex","BTCUSD",1745542270301,0.22465712,93894.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1745542270579,0.0116503,93894.0,93891.0,0.223663]
["bitfinex","BTCUSD",1745542270948,0.22465733,93894.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1745542271092,0.22365733,93894.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1745542271851,0.0136503,93894.0,93891.0,0.22366294]
["bitfinex","BTCUSD",1745542272063,0.0146503,93894.0,93891.0,0.22366294]
["bitfinex","BTCUSD",1745542272195,0.0116503,93894.0,93891.0,0.22366294]
["bitfinex","BTCUSD",1745542272402,0.0116503,93894.0,93886.0,0.10045121]
["bitfinex","BTCUSD",1745542272403,0.01065064,93891.0,93886.0,0.10045121]
["bitfinex","BTCUSD",1745542272629,0.21301724,93890.0,93886.0,0.22367525]
["bitfinex","BTCUSD",1745542273555,0.21301976,93888.0,93885.0,0.0898]
["bitfinex","BTCUSD",1745542273757,0.001,93891.0,93885.0,0.0898]
["bitfinex","BTCUSD",1745542273963,0.001,93891.0,93889.0,0.21301536]
["bitfinex","BTCUSD",1745542274391,0.001,93891.0,93889.0,0.21599739]
["bitfinex","BTCUSD",1745542274590,0.001,93891.0,93890.0,0.0898]
["bitfinex","BTCUSD",1745542274765,0.01064985,93898.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1745542274968,0.01064985,93898.0,93896.0,0.21300092]
["bitfinex","BTCUSD",1745542275290,0.21299481,93899.0,93896.0,0.21300092]
["bitfinex","BTCUSD",1745542275954,0.003,93898.0,93896.0,0.21300092]
["bitfinex","BTCUSD",1745542276155,0.005,93898.0,93896.0,0.21300092]
["bitfinex","BTCUSD",1745542276352,0.002,93898.0,93896.0,0.21300092]
["bitfinex","BTCUSD",1745542277365,0.002,93898.0,93897.0,0.21299935]
["bitfinex","BTCUSD",1745542277737,0.004,93899.0,93897.0,0.21299935]
["bitfinex","BTCUSD",1745542278145,0.002,93899.0,93897.0,0.21299935]
["bitfinex","BTCUSD",1745542278374,0.004,93898.0,93897.0,0.21299935]
["bitfinex","BTCUSD",1745542278916,0.22364568,93899.0,93896.0,0.22365131]
["bitfinex","BTCUSD",1745542279168,0.002,93898.0,93896.0,0.22365131]
["bitfinex","BTCUSD",1745542279957,0.006,93898.0,93896.0,0.22365131]
["bitfinex","BTCUSD",1745542280838,0.004,93898.0,93896.0,0.22365131]
["bitfinex","BTCUSD",1745542281046,0.004,93898.0,93897.0,0.01592386]
["bitfinex","BTCUSD",1745542281247,0.002,93898.0,93897.0,0.01592386]
["bitfinex","BTCUSD",1745542281554,0.006,93898.0,93897.0,0.01592386]
["bitfinex","BTCUSD",1745542282037,0.22364568,93899.0,93897.0,0.01592386]
["bitfinex","BTCUSD",1745542282467,0.006,93898.0,93897.0,0.01592386]
["bitfinex","BTCUSD",1745542282893,0.002,93898.0,93897.0,0.01592386]
["bitfinex","BTCUSD",1745542283488,0.21499708,93898.0,93897.0,0.01592386]
["bitfinex","BTCUSD",1745542283693,0.002,93898.0,93897.0,0.22892321]
["bitfinex","BTCUSD",1745542283914,0.004,93899.0,93898.0,0.21299708]
["bitfinex","BTCUSD",1745542284235,0.006,93899.0,93898.0,0.22892834]
["bitfinex","BTCUSD",1745542284422,0.002,93899.0,93898.0,0.22892834]
["bitfinex","BTCUSD",1745542284572,0.001,93901.0,93900.0,0.21299254]
["bitfinex","BTCUSD",1745542284766,0.001,93901.0,93900.0,0.22893121]
["bitfinex","BTCUSD",1745542286181,0.006,93901.0,93900.0,0.22893121]
["bitfinex","BTCUSD",1745542287026,0.009,93901.0,93900.0,0.22893121]
["bitfinex","BTCUSD",1745542290987,0.008,93901.0,93900.0,0.22893121]
["bitfinex","BTCUSD",1745542296694,0.008,93901.0,93900.0,0.01593867]
["bitfinex","BTCUSD",1745542296933,0.22099027,93901.0,93900.0,0.01593867]
["bitfinex","BTCUSD",1745542297167,0.21301365,93891.0,93888.0,0.3141901]
["bitfinex","BTCUSD",1745542297654,0.01065019,93895.0,93889.0,0.23948027]
["bitfinex","BTCUSD",1745542297884,0.21300678,93894.0,93889.0,0.02646504]
["bitfinex","BTCUSD",1745542298339,0.21300678,93894.0,93892.0,0.21301042]
["bitfinex","BTCUSD",1745542298629,0.21300678,93894.0,93893.0,0.01582528]
["bitfinex","BTCUSD",1745542299153,0.002,93894.0,93893.0,0.01582528]
["bitfinex","BTCUSD",1745542299434,0.002,93894.0,93893.0,0.23951168]
["bitfinex","BTCUSD",1745542299657,0.002,93894.0,93893.0,0.39190182]
["bitfinex","BTCUSD",1745542300316,0.00085,93906.0,93901.0,0.21299027]
["bitfinex","BTCUSD",1745542300513,0.00085,93906.0,93901.0,0.21597174]
["bitfinex","BTCUSD",1745542300720,0.00085,93906.0,93901.0,0.23183036]
["bitfinex","BTCUSD",1745542300953,0.00085,93906.0,93901.0,0.22884889]
["bitfinex","BTCUSD",1745542301710,0.00893795,93902.0,93901.0,0.22884889]
["bitfinex","BTCUSD",1745542325061,0.00893795,93902.0,93901.0,0.01585862]
["bitfinex","BTCUSD",1745542325279,0.00893795,93902.0,93901.0,0.22884889]
["bitfinex","BTCUSD",1745542325477,0.00893795,93902.0,93901.0,0.21299027]
["bitfinex","BTCUSD",1745542325661,0.00893795,93902.0,93901.0,0.22886996]
["bitfinex","BTCUSD",1745542328062,0.00893795,93902.0,93901.0,0.01587969]
["bitfinex","BTCUSD",1745542328230,0.22192595,93902.0,93901.0,0.01587969]
["bitfinex","BTCUSD",1745542328399,0.01064951,93901.0,93897.0,0.01064996]
["bitfinex","BTCUSD",1745542328597,0.21299375,93900.0,93898.0,0.01587228]
["bitfinex","BTCUSD",1745542329032,0.21299481,93899.0,93898.0,0.01587228]
["bitfinex","BTCUSD",1745542329265,0.01064951,93901.0,93898.0,0.01587228]
["bitfinex","BTCUSD",1745542329266,0.00893795,93902.0,93899.0,0.21299299]
["bitfinex","BTCUSD",1745542329433,0.00893795,93902.0,93900.0,0.21299176]
["bitfinex","BTCUSD",1745542329618,0.00593795,93902.0,93901.0,0.01588184]
["bitfinex","BTCUSD",1745542329827,0.21392595,93902.0,93899.0,0.22364273]
["bitfinex","BTCUSD",1745542330030,0.21699068,93901.0,93900.0,0.01588184]
["bitfinex","BTCUSD",1745542330584,0.21299068,93901.0,93900.0,0.01588184]
["bitfinex","BTCUSD",1745542330789,0.22364019,93901.0,93898.0,0.01064985]
["bitfinex","BTCUSD",1745542330966,0.22364019,93901.0,93900.0,0.01588184]
["bitfinex","BTCUSD",1745542331169,0.22364019,93901.0,93899.0,0.01587814]
["bitfinex","BTCUSD",1745542331385,0.22364019,93901.0,93900.0,0.01588184]
["bitfinex","BTCUSD",1745542331697,0.22364019,93901.0,93898.0,0.22364478]
["bitfinex","BTCUSD",1745542331903,0.01458735,93902.0,93900.0,0.01588184]
["bitfinex","BTCUSD",1745542332133,0.01958735,93902.0,93899.0,0.23952058]
["bitfinex","BTCUSD",1745542332417,0.21299862,93898.0,93896.0,0.09052]
["bitfinex","BTCUSD",1745542332621,0.21299862,93898.0,93897.0,0.01586703]
["bitfinex","BTCUSD",1745542332999,0.2236449,93899.0,93897.0,0.01586703]
["bitfinex","BTCUSD",1745542333179,0.21299067,93901.0,93898.0,0.21299708]
["bitfinex","BTCUSD",1745542333425,0.21299067,93901.0,93899.0,0.01587814]
["bitfinex","BTCUSD",1745542333954,0.21299254,93900.0,93899.0,0.01587814]
["bitfinex","BTCUSD",1745542334232,0.21299067,93901.0,93899.0,0.01587814]
["bitfinex","BTCUSD",1745542334371,0.21599067,93901.0,93899.0,0.01587814]
["bitfinex","BTCUSD",1745542334934,0.21299254,93900.0,93899.0,0.01587814]
["bitfinex","BTCUSD",1745542335111,0.21599067,93901.0,93899.0,0.01587814]
["bitfinex","BTCUSD",1745542335319,0.003,93901.0,93900.0,0.21299254]
["bitfinex","BTCUSD",1745542335519,0.004,93901.0,93899.0,0.01587814]
["bitfinex","BTCUSD",1745542335718,0.004,93901.0,93900.0,0.01590809]
["bitfinex","BTCUSD",1745542335935,0.003,93901.0,93900.0,0.01590809]
["bitfinex","BTCUSD",1745542336121,0.003,93901.0,93899.0,0.21299364]
["bitfinex","BTCUSD",1745542336323,0.007,93901.0,93900.0,0.22889677]
["bitfinex","BTCUSD",1745542336536,0.01,93901.0,93900.0,0.01590423]
["bitfinex","BTCUSD",1745542336775,0.006,93901.0,93900.0,0.01590423]
["bitfinex","BTCUSD",1745542337164,0.21899027,93901.0,93900.0,0.01590423]
["bitfinex","BTCUSD",1745542337840,0.006,93901.0,93900.0,0.01590423]
["bitfinex","BTCUSD",1745542338395,0.011,93901.0,93900.0,0.01590423]
["bitfinex","BTCUSD",1745542340828,0.22399027,93901.0,93900.0,0.01590423]
["bitfinex","BTCUSD",1745542341073,0.22399027,93901.0,93898.0,0.22364299]
["bitfinex","BTCUSD",1745542341260,0.011,93901.0,93899.0,0.22889417]
["bitfinex","BTCUSD",1745542342091,0.006,93901.0,93899.0,0.22889417]
["bitfinex","BTCUSD",1745542342226,0.004,93901.0,93899.0,0.22889417]
["bitfinex","BTCUSD",1745542342425,0.007,93901.0,93899.0,0.22889417]
["bitfinex","BTCUSD",1745542342685,0.003,93901.0,93899.0,0.22889417]
["bitfinex","BTCUSD",1745542343117,0.007,93901.0,93899.0,0.22889417]
["bitfinex","BTCUSD",1745542344067,0.007,93901.0,93900.0,0.21299254]
["bitfinex","BTCUSD",1745542344271,0.007,93901.0,93900.0,0.22889677]
["bitfinex","BTCUSD",1745542345074,0.003,93901.0,93900.0,0.22889677]
["bitfinex","BTCUSD",1745542345284,0.005,93901.0,93900.0,0.22889677]
["bitfinex","BTCUSD",1745542345668,0.22099027,93901.0,93900.0,0.01590423]
["bitfinex","BTCUSD",1745542345870,0.008,93901.0,93899.0,0.21299472]
["bitfinex","BTCUSD",1745542346084,0.008,93901.0,93900.0,0.01589776]
["bitfinex","BTCUSD",1745542346446,0.22099027,93901.0,93900.0,0.01589776]
["bitfinex","BTCUSD",1745542346662,0.008,93901.0,93898.0,0.01064985]
["bitfinex","BTCUSD",1745542346875,0.003,93901.0,93899.0,0.22889098]
["bitfinex","BTCUSD",1745542348097,0.004,93901.0,93899.0,0.22889098]
["bitfinex","BTCUSD",1745542348291,0.007,93901.0,93899.0,0.22889098]
["bitfinex","BTCUSD",1745542348905,0.21999241,93901.0,93899.0,0.01589776]
["bitfinex","BTCUSD",1745542349114,0.21299254,93900.0,93899.0,0.01589776]
["bitfinex","BTCUSD",1745542349315,0.21299539,93899.0,93897.0,0.01064996]
["bitfinex","BTCUSD",1745542349522,0.22364216,93900.0,93898.0,0.21299619]
["bitfinex","BTCUSD",1745542349722,0.01064962,93900.0,93898.0,0.21299619]
["bitfinex","BTCUSD",1745542350232,0.2129977,93898.0,93896.0,0.22365096]
["bitfinex","BTCUSD",1745542350439,0.21300615,93894.0,93893.0,0.01067798]
["bitfinex","BTCUSD",1745542350795,0.21301069,93892.0,93891.0,0.09004]
["bitfinex","BTCUSD",1745542351430,0.21300867,93893.0,93891.0,0.09004]
["bitfinex","BTCUSD",1745542351783,0.22365407,93895.0,93892.0,0.22366005]
["bitfinex","BTCUSD",1745542352195,0.21300673,93894.0,93892.0,0.22366005]
["bitfinex","BTCUSD",1745542352396,0.21300673,93894.0,93892.0,0.01091616]
["bitfinex","BTCUSD",1745542352721,0.21300673,93894.0,93891.0,0.30305292]
["bitfinex","BTCUSD",1745542352934,0.2130087,93893.0,93891.0,0.09004]
["bitfinex","BTCUSD",1745542353559,0.22365672,93894.0,93891.0,0.31370336]
["bitfinex","BTCUSD",1745542354127,0.22365672,93894.0,93892.0,0.21301009]
["bitfinex","BTCUSD",1745542354326,0.22365563,93895.0,93892.0,0.22366062]
["bitfinex","BTCUSD",1745542354532,0.21400751,93894.0,93892.0,0.22382492]
["bitfinex","BTCUSD",1745542354677,0.21600751,93894.0,93892.0,0.01081453]
["bitfinex","BTCUSD",1745542354877,0.21600751,93894.0,93892.0,0.21301051]
["bitfinex","BTCUSD",1745542355086,0.21700751,93894.0,93892.0,0.21301051]
["bitfinex","BTCUSD",1745542355286,0.21400751,93894.0,93892.0,0.21301051]
["bitfinex","BTCUSD",1745542356162,0.21400751,93894.0,93893.0,0.01335821]
["bitfinex","BTCUSD",1745542356361,0.21700751,93894.0,93893.0,0.01335821]
["bitfinex","BTCUSD",1745542357330,0.21600751,93894.0,93893.0,0.01335821]
["bitfinex","BTCUSD",1745542357735,0.21700751,93894.0,93893.0,0.01335821]
["bitfinex","BTCUSD",1745542357911,0.21300751,93894.0,93893.0,0.01335821]
["bitfinex","BTCUSD",1745542358231,0.21500751,93894.0,93893.0,0.01335821]
["bitfinex","BTCUSD",1745542358554,0.21800751,93894.0,93893.0,0.01335821]
["bitfinex","BTCUSD",1745542359263,0.21800751,93894.0,93893.0,0.01121519]
["bitfinex","BTCUSD",1745542359465,0.21800751,93894.0,93891.0,0.32434615]
["bitfinex","BTCUSD",1745542359665,0.21800751,93894.0,93893.0,0.01121519]
["bitfinex","BTCUSD",1745542359881,0.21800751,93894.0,93891.0,0.32434615]
["bitfinex","BTCUSD",1745542360091,0.21794564,93894.0,93893.0,0.01121519]
["bitfinex","BTCUSD",1745542360469,0.21794564,93894.0,93891.0,0.31370336]
["bitfinex","BTCUSD",1745542360646,0.21794564,93894.0,93893.0,0.01121519]
["bitfinex","BTCUSD",1745542360848,0.21794564,93894.0,93891.0,0.31370336]
["bitfinex","BTCUSD",1745542361158,0.21794564,93894.0,93893.0,0.01121519]
["bitfinex","BTCUSD",1745542361351,0.21494564,93894.0,93892.0,0.22422126]
["bitfinex","BTCUSD",1745542361533,0.21494564,93894.0,93893.0,0.01121519]
["bitfinex","BTCUSD",1745542361753,0.21794564,93894.0,93893.0,0.01121519]
["bitfinex","BTCUSD",1745542362205,0.21494564,93894.0,93893.0,0.01121519]
["bitfinex","BTCUSD",1745542362503,0.21794564,93894.0,93893.0,0.01121519]
["bitfinex","BTCUSD",1745542362837,0.21494564,93894.0,93893.0,0.01121519]
["bitfinex","BTCUSD",1745542363294,0.005,93894.0,93893.0,0.01121519]
["bitfinex","BTCUSD",1745542364508,0.21800615,93894.0,93893.0,0.01121519]
["bitfinex","BTCUSD",1745542364887,0.21800615,93894.0,93891.0,0.31370291]
["bitfinex","BTCUSD",1745542365088,0.21800615,93894.0,93893.0,0.01121519]
["bitfinex","BTCUSD",1745542365568,0.005,93894.0,93891.0,0.10069064]
["bitfinex","BTCUSD",1745542365766,0.002,93894.0,93892.0,0.22422152]
["bitfinex","BTCUSD",1745542365965,0.002,93894.0,93892.0,0.01121148]
["bitfinex","BTCUSD",1745542366195,0.005,93894.0,93893.0,0.21300842]
["bitfinex","BTCUSD",1745542366398,0.005,93894.0,93893.0,0.22422361]
["bitfinex","BTCUSD",1745542366597,0.003,93894.0,93893.0,0.22422361]
["bitfinex","BTCUSD",1745542366830,0.004,93894.0,93893.0,0.22422361]
["bitfinex","BTCUSD",1745542367202,0.003,93894.0,93893.0,0.26942361]
["bitfinex","BTCUSD",1745542367409,0.002,93894.0,93893.0,0.28007403]
["bitfinex","BTCUSD",1745542367769,0.005,93894.0,93893.0,0.28007403]
["bitfinex","BTCUSD",1745542368121,0.002,93894.0,93893.0,0.28007403]
["bitfinex","BTCUSD",1745542368327,0.002,93894.0,93893.0,0.29994868]
["bitfinex","BTCUSD",1745542368529,0.005,93894.0,93893.0,0.29994868]
["bitfinex","BTCUSD",1745542371376,0.005,93894.0,93893.0,0.25474868]
["bitfinex","BTCUSD",1745542372742,0.005,93894.0,93893.0,0.23487403]
["bitfinex","BTCUSD",1745542379251,0.005,93894.0,93893.0,0.01121519]
["bitfinex","BTCUSD",1745542379252,0.21800615,93894.0,93893.0,0.01121519]
["bitfinex","BTCUSD",1745542379423,0.21800615,93894.0,93892.0,0.21301054]
["bitfinex","BTCUSD",1745542379645,0.22865645,93894.0,93893.0,0.01117726]
["bitfinex","BTCUSD",1745542379820,0.22865645,93894.0,93891.0,0.23440979]
["bitfinex","BTCUSD",1745542380001,0.22865645,93894.0,93892.0,0.01117726]
["bitfinex","BTCUSD",1745542380203,0.22365645,93894.0,93892.0,0.01117726]
["bitfinex","BTCUSD",1745542380537,0.0146503,93894.0,93892.0,0.01117726]
["bitfinex","BTCUSD",1745542380772,0.21300842,93893.0,93892.0,0.01117726]
["bitfinex","BTCUSD",1745542380976,0.21300842,93893.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1745542381154,0.21300842,93893.0,93892.0,0.01117726]
["bitfinex","BTCUSD",1745542381420,0.22765654,93894.0,93892.0,0.01117726]
["bitfinex","BTCUSD",1745542381604,0.22465654,93894.0,93892.0,0.01117726]
["bitfinex","BTCUSD",1745542381841,0.22365654,93894.0,93892.0,0.01117726]
["bitfinex","BTCUSD",1745542382032,0.22465654,93894.0,93892.0,0.01117726]
["bitfinex","BTCUSD",1745542382623,0.22565654,93894.0,93892.0,0.01117726]
["bitfinex","BTCUSD",1745542383180,0.22565654,93894.0,93890.0,0.31350574]
["bitfinex","BTCUSD",1745542383383,0.003,93893.0,93891.0,0.01117726]
["bitfinex","BTCUSD",1745542383753,0.21301069,93892.0,93891.0,0.01117726]
["bitfinex","BTCUSD",1745542385609,0.22365654,93894.0,93891.0,0.01117726]
["bitfinex","BTCUSD",1745542385812,0.22365654,93894.0,93891.0,0.22418975]
["bitfinex","BTCUSD",1745542386010,0.001,93893.0,93891.0,0.22418975]
["bitfinex","BTCUSD",1745542386211,0.003,93892.0,93891.0,0.22418975]
["bitfinex","BTCUSD",1745542386465,0.004,93892.0,93891.0,0.01117726]
["bitfinex","BTCUSD",1745542386679,0.001,93892.0,93891.0,0.01117726]
["bitfinex","BTCUSD",1745542387110,0.001,93892.0,93891.0,0.22419022]
["bitfinex","BTCUSD",1745542387307,0.003,93894.0,93892.0,0.21301069]
["bitfinex","BTCUSD",1745542387534,0.2130092,93893.0,93891.0,0.2236636]
["bitfinex","BTCUSD",1745542387722,0.004,93892.0,93891.0,0.2236636]
["bitfinex","BTCUSD",1745542388713,0.004,93892.0,93890.0,0.10049076]
["bitfinex","BTCUSD",1745542388920,0.21301296,93891.0,93890.0,0.08984]
["bitfinex","BTCUSD",1745542389117,0.003,93892.0,93890.0,0.08984]
["bitfinex","BTCUSD",1745542389530,0.003,93892.0,93890.0,0.30285403]
["bitfinex","BTCUSD",1745542389730,0.22466069,93893.0,93890.0,0.30285403]
["bitfinex","BTCUSD",1745542389974,0.001,93892.0,93890.0,0.30285403]
["bitfinex","BTCUSD",1745542390529,0.001,93892.0,93891.0,0.21301296]
["bitfinex","BTCUSD",1745542390725,0.002,93892.0,93891.0,0.21301296]
["bitfinex","BTCUSD",1745542391229,0.002,93892.0,93890.0,0.30285403]
["bitfinex","BTCUSD",1745542391429,0.22365938,93893.0,93890.0,0.30285403]
["bitfinex","BTCUSD",1745542391852,0.22365938,93893.0,93891.0,0.21301271]
["bitfinex","BTCUSD",1745542392070,0.22465938,93893.0,93891.0,0.21301271]
["bitfinex","BTCUSD",1745542392694,0.003,93892.0,93891.0,0.21301271]
["bitfinex","BTCUSD",1745542392866,0.21601069,93892.0,93890.0,0.08984]
["bitfinex","BTCUSD",1745542393273,0.21301069,93892.0,93890.0,0.08984]
["bitfinex","BTCUSD",1745542394105,0.21301069,93892.0,93890.0,0.3028549]
["bitfinex","BTCUSD",1745542394461,0.002,93892.0,93890.0,0.3028549]
["bitfinex","BTCUSD",1745542395057,0.003,93892.0,93890.0,0.3028549]
["bitfinex","BTCUSD",1745542396715,0.003,93892.0,93891.0,0.21301296]
["bitfinex","BTCUSD",1745542396917,0.21601069,93892.0,93890.0,0.08984]
["bitfinex","BTCUSD",1745542397083,0.003,93892.0,93890.0,0.30285523]
["bitfinex","BTCUSD",1745542397285,0.003,93892.0,93891.0,0.21301296]
["bitfinex","BTCUSD",1745542397493,0.001,93892.0,93890.0,0.30285523]
["bitfinex","BTCUSD",1745542398734,0.001,93892.0,93890.0,0.30285482]
["bitfinex","BTCUSD",1745542398735,0.21401198,93892.0,93890.0,0.30285482]
["bitfinex","BTCUSD",1745542398888,0.004,93892.0,93890.0,0.30285482]
["bitfinex","BTCUSD",1745542399448,0.001,93892.0,93890.0,0.30285482]
["bitfinex","BTCUSD",1745542399663,0.21601078,93892.0,93890.0,0.08984]
["bitfinex","BTCUSD",1745542399873,0.21301296,93891.0,93890.0,0.08984]
["bitfinex","BTCUSD",1745542400040,0.21601123,93892.0,93889.0,0.21301676]
["bitfinex","BTCUSD",1745542400871,0.21401123,93892.0,93889.0,0.21301676]
["bitfinex","BTCUSD",1745542401217,0.001,93892.0,93890.0,0.22423434]
["bitfinex","BTCUSD",1745542401350,0.21401131,93892.0,93890.0,0.011221]
["bitfinex","BTCUSD",1745542401589,0.21301131,93892.0,93890.0,0.011221]
["bitfinex","BTCUSD",1745542401792,0.21401131,93892.0,93890.0,0.011221]
["bitfinex","BTCUSD",1745542401991,0.21601131,93892.0,93890.0,0.011221]
["bitfinex","BTCUSD",1745542402416,0.01065098,93888.0,93885.0,0.01082076]
["bitfinex","BTCUSD",1745542402623,0.01065098,93888.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1745542402624,0.01065121,93886.0,93881.0,0.01065178]
["bitfinex","BTCUSD",1745542403012,0.21302866,93885.0,93882.0,0.2130325]
["bitfinex","BTCUSD",1745542403383,0.21302866,93885.0,93881.0,0.2236856]
["bitfinex","BTCUSD",1745542403919,0.21302884,93884.0,93881.0,0.2236856]
["bitfinex","BTCUSD",1745542404084,0.22367761,93886.0,93882.0,0.2130326]
["bitfinex","BTCUSD",1745542405281,0.2140277,93885.0,93882.0,0.2130326]
["bitfinex","BTCUSD",1745542405906,0.2130277,93885.0,93882.0,0.2130326]
["bitfinex","BTCUSD",1745542406911,0.001,93885.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1745542407315,0.001,93885.0,93882.0,0.02116401]
["bitfinex","BTCUSD",1745542407887,0.001,93885.0,93884.0,0.21302884]
["bitfinex","BTCUSD",1745542408801,0.22367328,93887.0,93884.0,0.21302884]
["bitfinex","BTCUSD",1745542409621,0.22366859,93889.0,93882.0,0.01051235]
["bitfinex","BTCUSD",1745542409622,0.01065098,93888.0,93882.0,0.01051235]
["bitfinex","BTCUSD",1745542409939,0.21302249,93887.0,93877.0,0.08984]
["bitfinex","BTCUSD",1745542410513,0.21304245,93878.0,93877.0,0.08984]
["bitfinex","BTCUSD",1745542412343,0.21304245,93878.0,93877.0,0.09284]
["bitfinex","BTCUSD",1745542413453,0.21304245,93878.0,93877.0,0.10364679]
["bitfinex","BTCUSD",1745542413806,0.21304245,93878.0,93877.0,0.11494249]
["bitfinex","BTCUSD",1745542415659,0.21304245,93878.0,93877.0,0.02510249]
["bitfinex","BTCUSD",1745542417190,0.21304245,93878.0,93877.0,0.02410249]
["bitfinex","BTCUSD",1745542417614,0.21304245,93878.0,93877.0,0.02210249]
["bitfinex","BTCUSD",1745542418012,0.21304245,93878.0,93877.0,0.0112957]
["bitfinex","BTCUSD",1745542418376,0.21307196,93865.0,93864.0,0.0898]
["bitfinex","BTCUSD",1745542418876,0.21307196,93865.0,93864.0,0.01043167]
["bitfinex","BTCUSD",1745542419196,0.21307196,93865.0,93864.0,0.01134805]
["bitfinex","BTCUSD",1745542419393,0.21308104,93861.0,93860.0,0.0898]
["bitfinex","BTCUSD",1745542419601,0.21308104,93861.0,93860.0,0.08988814]
["bitfinex","BTCUSD",1745542419803,0.21308104,93861.0,93860.0,0.10128255]
["bitfinex","BTCUSD",1745542420708,0.21308104,93861.0,93860.0,0.12116249]
["bitfinex","BTCUSD",1745542421195,0.21308104,93861.0,93860.0,0.13191102]
["bitfinex","BTCUSD",1745542421470,0.21308104,93861.0,93860.0,0.13291102]
["bitfinex","BTCUSD",1745542422049,0.21307679,93863.0,93860.0,0.13291102]
["bitfinex","BTCUSD",1745542422253,0.21308104,93861.0,93860.0,0.13291102]
["bitfinex","BTCUSD",1745542425386,0.2130765,93863.0,93860.0,0.14356518]
["bitfinex","BTCUSD",1745542425755,0.2130765,93863.0,93861.0,0.01987994]
["bitfinex","BTCUSD",1745542426159,0.2130765,93863.0,93862.0,0.01140553]
["bitfinex","BTCUSD",1745542426365,0.2130765,93863.0,93862.0,0.03128547]
["bitfinex","BTCUSD",1745542427449,0.001,93863.0,93862.0,0.03128547]
["bitfinex","BTCUSD",1745542427705,0.001,93863.0,93862.0,0.24436424]
["bitfinex","BTCUSD",1745542427908,0.001,93863.0,93862.0,0.03128547]
["bitfinex","BTCUSD",1745542428114,0.2140765,93863.0,93862.0,0.03128547]
["bitfinex","BTCUSD",1745542428848,0.001,93863.0,93862.0,0.03128547]
["bitfinex","BTCUSD",1745542429497,0.2140765,93863.0,93862.0,0.03128547]
["bitfinex","BTCUSD",1745542429912,0.001,93863.0,93862.0,0.03128547]
["bitfinex","BTCUSD",1745542430271,0.2140765,93863.0,93862.0,0.03128547]
["bitfinex","BTCUSD",1745542430871,0.001,93863.0,93862.0,0.03128547]
["bitfinex","BTCUSD",1745542431074,0.001,93863.0,93862.0,0.24436424]
["bitfinex","BTCUSD",1745542431309,0.001,93863.0,93862.0,0.03128547]
["bitfinex","BTCUSD",1745542431709,0.001,93863.0,93862.0,0.01140553]
["bitfinex","BTCUSD",1745542433177,0.2140765,93863.0,93862.0,0.03126595]
["bitfinex","BTCUSD",1745542434733,0.2140765,93863.0,93862.0,0.01986042]
["bitfinex","BTCUSD",1745542436097,0.2160765,93863.0,93862.0,0.01986042]
["bitfinex","BTCUSD",1745542436460,0.2200765,93863.0,93862.0,0.01986042]
["bitfinex","BTCUSD",1745542441031,0.21308104,93861.0,93860.0,8.814e-05]
["bitfinex","BTCUSD",1745542442317,0.21508104,93861.0,93860.0,8.814e-05]
["bitfinex","BTCUSD",1745542443190,0.21908104,93861.0,93860.0,8.814e-05]
["bitfinex","BTCUSD",1745542444340,0.26738104,93861.0,93860.0,8.814e-05]
["bitfinex","BTCUSD",1745542444762,0.31408104,93861.0,93860.0,8.814e-05]
["bitfinex","BTCUSD",1745542444979,0.42097118,93861.0,93860.0,8.814e-05]
["bitfinex","BTCUSD",1745542446130,0.42097118,93861.0,93860.0,0.01996555]
["bitfinex","BTCUSD",1745542453348,0.42097118,93861.0,93860.0,8.814e-05]
["bitfinex","BTCUSD",1745542471827,0.41697118,93861.0,93860.0,8.814e-05]
["bitfinex","BTCUSD",1745542472026,0.41497118,93861.0,93860.0,8.814e-05]
["bitfinex","BTCUSD",1745542472250,0.42097118,93861.0,93860.0,8.814e-05]
["bitfinex","BTCUSD",1745542473124,0.43651203,93861.0,93860.0,1e-08]
["bitfinex","BTCUSD",1745542474348,0.43251203,93861.0,93860.0,1e-08]
["bitfinex","BTCUSD",1745542474528,0.43951203,93861.0,93860.0,1e-08]
["bitfinex","BTCUSD",1745542475190,0.43751203,93861.0,93860.0,1e-08]
["bitfinex","BTCUSD",1745542475379,0.44351203,93861.0,93860.0,1e-08]
["bitfinex","BTCUSD",1745542476626,0.54846695,93861.0,93860.0,1e-08]
["bitfinex","BTCUSD",1745542476751,0.44351203,93861.0,93860.0,1e-08]
["bitfinex","BTCUSD",1745542477415,0.87335203,93861.0,93860.0,1e-08]
["bitfinex","BTCUSD",1745542479117,0.86735203,93861.0,93860.0,1e-08]
["bitfinex","BTCUSD",1745542479490,0.87435203,93861.0,93860.0,1e-08]
["bitfinex","BTCUSD",1745542480978,0.86735203,93861.0,93860.0,1e-08]
["bitfinex","BTCUSD",1745542481399,0.22764232,93852.0,93849.0,0.0008498]
["bitfinex","BTCUSD",1745542481691,0.38123246,93852.0,93849.0,0.0008498]
["bitfinex","BTCUSD",1745542482996,0.38323246,93852.0,93849.0,0.0008498]
["bitfinex","BTCUSD",1745542483630,0.38723246,93852.0,93849.0,0.0008498]
["bitfinex","BTCUSD",1745542502582,0.34053246,93852.0,93849.0,0.0008498]
["bitfinex","BTCUSD",1745542502780,0.32599161,93852.0,93849.0,0.0008498]
["bitfinex","BTCUSD",1745542504223,0.34053246,93852.0,93849.0,0.0008498]
["bitfinex","BTCUSD",1745542506764,0.32599161,93852.0,93849.0,0.0008498]
["bitfinex","BTCUSD",1745542506979,0.32599161,93852.0,93851.0,0.0486498]
["bitfinex","BTCUSD",1745542506980,0.006,93852.0,93851.0,0.0486498]
["bitfinex","BTCUSD",1745542507192,0.21910147,93852.0,93851.0,0.0496498]
["bitfinex","BTCUSD",1745542507338,0.006,93852.0,93851.0,0.06178285]
["bitfinex","BTCUSD",1745542507749,0.004,93852.0,93851.0,0.27488659]
["bitfinex","BTCUSD",1745542508005,0.21710147,93852.0,93851.0,0.06278285]
["bitfinex","BTCUSD",1745542508597,0.21710147,93852.0,93851.0,0.06378285]
["bitfinex","BTCUSD",1745542509440,0.21310147,93852.0,93851.0,0.06378285]
["bitfinex","BTCUSD",1745542509654,0.21310147,93852.0,93851.0,0.06478285]
["bitfinex","BTCUSD",1745542510189,0.21310147,93852.0,93851.0,0.06378285]
["bitfinex","BTCUSD",1745542510388,0.21310147,93852.0,93851.0,0.06478285]
["bitfinex","BTCUSD",1745542514708,0.0471,93884.0,93870.0,0.01065303]
["bitfinex","BTCUSD",1745542514969,0.10689014,93883.0,93870.0,0.22371347]
["bitfinex","BTCUSD",1745542515201,0.00013781,93879.0,93878.0,0.21304245]
["bitfinex","BTCUSD",1745542515436,0.00013781,93879.0,93878.0,0.26114245]
["bitfinex","BTCUSD",1745542515658,0.00013781,93879.0,93878.0,0.32208542]
["bitfinex","BTCUSD",1745542516785,0.00113781,93879.0,93878.0,0.32808542]
["bitfinex","BTCUSD",1745542517717,0.00013781,93879.0,93878.0,0.32208542]
["bitfinex","BTCUSD",1745542518133,0.00013781,93879.0,93878.0,0.32708542]
["bitfinex","BTCUSD",1745542519564,0.00113781,93879.0,93878.0,0.33308542]
["bitfinex","BTCUSD",1745542520485,0.00085,93890.0,93889.0,0.21301749]
["bitfinex","BTCUSD",1745542520699,0.00085,93890.0,93889.0,0.26569932]
["bitfinex","BTCUSD",1745542520918,1e-08,93890.0,93889.0,0.65948513]
["bitfinex","BTCUSD",1745542521122,1e-08,93890.0,93889.0,0.76637527]
["bitfinex","BTCUSD",1745542521328,1e-08,93890.0,93889.0,0.77425857]
["bitfinex","BTCUSD",1745542521650,1e-08,93890.0,93889.0,0.77625857]
["bitfinex","BTCUSD",1745542523454,1e-08,93890.0,93889.0,0.77925857]
["bitfinex","BTCUSD",1745542530910,1e-08,93890.0,93889.0,0.78025857]
["bitfinex","BTCUSD",1745542536019,1e-08,93890.0,93889.0,0.77725857]
["bitfinex","BTCUSD",1745542536471,1e-08,93890.0,93889.0,0.77925857]
["bitfinex","BTCUSD",1745542536851,1e-08,93890.0,93889.0,0.77825857]
["bitfinex","BTCUSD",1745542537075,1e-08,93890.0,93889.0,0.77525857]
["bitfinex","BTCUSD",1745542537299,1e-08,93890.0,93889.0,0.86901857]
["bitfinex","BTCUSD",1745542537576,1e-08,93890.0,93889.0,0.87201857]
["bitfinex","BTCUSD",1745542538190,1e-08,93890.0,93889.0,0.66240513]
["bitfinex","BTCUSD",1745542538819,1e-08,93890.0,93889.0,0.31840513]
["bitfinex","BTCUSD",1745542539231,1e-08,93890.0,93889.0,0.32040513]
["bitfinex","BTCUSD",1745542542259,1e-08,93890.0,93889.0,0.31940513]
["bitfinex","BTCUSD",1745542556459,1e-08,93890.0,93889.0,0.31740513]
["bitfinex","BTCUSD",1745542556650,1e-08,93890.0,93889.0,0.31440513]
["bitfinex","BTCUSD",1745542556794,1e-08,93890.0,93889.0,0.31940513]
["bitfinex","BTCUSD",1745542556999,1e-08,93890.0,93889.0,0.32340513]
["bitfinex","BTCUSD",1745542558896,1e-08,93890.0,93889.0,0.31840513]
["bitfinex","BTCUSD",1745542559197,1e-08,93890.0,93889.0,0.32140513]
["bitfinex","BTCUSD",1745542561197,1e-08,93890.0,93889.0,0.31840513]
["bitfinex","BTCUSD",1745542561376,1e-08,93890.0,93889.0,0.31440513]
["bitfinex","BTCUSD",1745542585077,1e-08,93890.0,93889.0,0.65440513]
["bitfinex","BTCUSD",1745542585689,1e-08,93890.0,93889.0,0.67425351]
["bitfinex","BTCUSD",1745542604058,1e-08,93890.0,93889.0,0.65440513]
["bitfinex","BTCUSD",1745542606142,1e-08,93890.0,93889.0,0.67424997]
["bitfinex","BTCUSD",1745542650416,1e-08,93890.0,93889.0,0.67416997]
["bitfinex","BTCUSD",1745542665738,1e-08,93890.0,93889.0,0.58452997]
["bitfinex","BTCUSD",1745542665947,1e-08,93890.0,93889.0,0.67416997]
["bitfinex","BTCUSD",1745542670095,0.0484,93900.0,93899.0,0.55299481]
["bitfinex","BTCUSD",1745542670431,0.0484,93900.0,93899.0,0.56424073]
["bitfinex","BTCUSD",1745542670840,0.0484,93900.0,93899.0,0.58408557]
["bitfinex","BTCUSD",1745542674868,0.0484,93900.0,93899.0,0.24408557]
["bitfinex","BTCUSD",1745542675610,0.0484,93900.0,93899.0,0.22424073]
["bitfinex","BTCUSD",1745542676775,0.0484,93900.0,93899.0,0.24407652]
["bitfinex","BTCUSD",1745542690586,0.0008498,93902.0,93901.0,0.21299027]
["bitfinex","BTCUSD",1745542691032,0.0008498,93902.0,93901.0,0.24407457]
["bitfinex","BTCUSD",1745542723112,0.0008498,93902.0,93901.0,0.24407612]
["bitfinex","BTCUSD",1745542724252,0.0008498,93902.0,93901.0,0.24053768]
["bitfinex","BTCUSD",1745542735945,0.0008498,93902.0,93901.0,0.58053768]
["bitfinex","BTCUSD",1745542741998,0.0008498,93902.0,93901.0,0.24053768]
["bitfinex","BTCUSD",1745542756449,0.0008498,93902.0,93901.0,0.02754741]
["bitfinex","BTCUSD",1745542756676,0.2138378,93902.0,93901.0,0.02754741]
["bitfinex","BTCUSD",1745542757078,0.0008498,93902.0,93901.0,0.24053768]
["bitfinex","BTCUSD",1745542757488,0.0008498,93902.0,93901.0,0.02754741]
["bitfinex","BTCUSD",1745542758268,0.2138378,93902.0,93901.0,0.02754741]
["bitfinex","BTCUSD",1745542758441,0.0008498,93902.0,93901.0,0.02754741]
["bitfinex","BTCUSD",1745542759430,0.0008498,93902.0,93901.0,0.24053768]
["bitfinex","BTCUSD",1745542759633,0.0008498,93902.0,93901.0,0.02754741]
["bitfinex","BTCUSD",1745542761395,0.0008498,93902.0,93901.0,0.24053768]
["bitfinex","BTCUSD",1745542791404,0.0008498,93902.0,93901.0,0.28873768]
["bitfinex","BTCUSD",1745542800189,0.0005598,93902.0,93901.0,0.28873768]
["bitfinex","BTCUSD",1745542802696,0.0005598,93902.0,93901.0,0.62873768]
["bitfinex","BTCUSD",1745542802945,1e-08,93906.0,93901.0,0.78402782]
["bitfinex","BTCUSD",1745542803164,0.00085,93927.0,93916.0,0.21295625]
["bitfinex","BTCUSD",1745542803397,0.00085,93927.0,93916.0,0.21593722]
["bitfinex","BTCUSD",1745542803618,0.00130973,93917.0,93916.0,0.64255625]
["bitfinex","BTCUSD",1745542803844,0.00130973,93917.0,93916.0,0.65311472]
["bitfinex","BTCUSD",1745542804100,0.00130973,93917.0,93916.0,0.35055847]
["bitfinex","BTCUSD",1745542804316,0.00130973,93917.0,93916.0,0.56351472]
["bitfinex","BTCUSD",1745542805954,0.00130973,93917.0,93916.0,0.67040486]
["bitfinex","BTCUSD",1745542806149,0.00130973,93917.0,93916.0,0.71600486]
["bitfinex","BTCUSD",1745542806616,1e-08,93923.0,93922.0,0.21294265]
["bitfinex","BTCUSD",1745542806833,0.00013779,93923.0,93922.0,0.710613]
["bitfinex","BTCUSD",1745542807041,0.00013779,93923.0,93922.0,0.70763279]
["bitfinex","BTCUSD",1745542807686,0.00013779,93923.0,93922.0,0.72740079]
["bitfinex","BTCUSD",1745542817781,0.00013779,93923.0,93922.0,0.73369011]
["bitfinex","BTCUSD",1745542819678,0.00013779,93923.0,93922.0,0.7165975]
["bitfinex","BTCUSD",1745542820696,0.00013779,93923.0,93922.0,0.8061575]
["bitfinex","BTCUSD",1745542821539,0.00013779,93923.0,93922.0,0.56190736]
["bitfinex","BTCUSD",1745542821748,0.00013779,93923.0,93922.0,0.65146736]
["bitfinex","BTCUSD",1745542821953,0.00013779,93923.0,93922.0,0.31146736]
["bitfinex","BTCUSD",1745542822401,0.00013779,93923.0,93922.0,0.65146736]
["bitfinex","BTCUSD",1745542822611,0.00013779,93923.0,93922.0,0.31146736]
["bitfinex","BTCUSD",1745542822985,0.26087817,93923.0,93922.0,0.11561732]
["bitfinex","BTCUSD",1745542823328,0.26187817,93923.0,93922.0,0.109328]
["bitfinex","BTCUSD",1745542823536,0.41666831,93923.0,93922.0,0.019768]
["bitfinex","BTCUSD",1745542824588,0.26118347,93904.0,93903.0,0.08956]
["bitfinex","BTCUSD",1745542824934,0.26118347,93904.0,93903.0,0.11478648]
["bitfinex","BTCUSD",1745542825168,0.26118347,93904.0,93903.0,0.02522648]
["bitfinex","BTCUSD",1745542827034,0.0482,93904.0,93903.0,0.02522648]
["bitfinex","BTCUSD",1745542827806,0.21295666,93916.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1745542828016,0.0464,93920.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1745542828228,0.0464,93920.0,93917.0,0.21295221]
["bitfinex","BTCUSD",1745542828639,0.0464,93920.0,93918.0,0.02544483]
["bitfinex","BTCUSD",1745542829063,0.0464,93920.0,93918.0,0.23839464]
["bitfinex","BTCUSD",1745542829269,0.0464,93920.0,93919.0,0.01974685]
["bitfinex","BTCUSD",1745542829541,0.0464,93920.0,93919.0,0.02544853]
["bitfinex","BTCUSD",1745542834699,0.0464,93920.0,93919.0,0.01974685]
["bitfinex","BTCUSD",1745542836438,0.0464,93920.0,93919.0,0.02544853]
["bitfinex","BTCUSD",1745542836593,0.25934718,93920.0,93919.0,0.02544853]
["bitfinex","BTCUSD",1745542837594,0.21294718,93920.0,93919.0,0.02544853]
["bitfinex","BTCUSD",1745542841587,0.21294718,93920.0,93919.0,0.01974685]
["bitfinex","BTCUSD",1745542841790,0.21294718,93920.0,93919.0,0.02551221]
["bitfinex","BTCUSD",1745542846144,0.21294527,93921.0,93919.0,0.02551221]
["bitfinex","BTCUSD",1745542846354,0.22359154,93922.0,93919.0,0.01974685]
["bitfinex","BTCUSD",1745542846553,0.22359154,93922.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1745542846554,0.21294671,93921.0,93920.0,0.01974685]
["bitfinex","BTCUSD",1745542847178,0.21294671,93921.0,93920.0,0.02551592]
["bitfinex","BTCUSD",1745542848166,0.21275506,93921.0,93920.0,0.02551592]
["bitfinex","BTCUSD",1745542848775,0.21275506,93921.0,93920.0,0.01974685]
["bitfinex","BTCUSD",1745542849022,0.33418605,93921.0,93920.0,0.01974685]
["bitfinex","BTCUSD",1745542849257,0.33518605,93921.0,93920.0,0.01974685]
["bitfinex","BTCUSD",1745542849482,0.33518605,93921.0,93904.0,0.34]
["bitfinex","BTCUSD",1745542849483,0.2129812,93905.0,93904.0,0.34]
["bitfinex","BTCUSD",1745542849700,0.2129812,93905.0,93904.0,0.34567216]
["bitfinex","BTCUSD",1745542850149,0.2129812,93905.0,93904.0,0.00567216]
["bitfinex","BTCUSD",1745542850394,0.21298894,93902.0,93899.0,0.56364332]
["bitfinex","BTCUSD",1745542850598,0.01064928,93903.0,93901.0,0.34]
["bitfinex","BTCUSD",1745542850797,0.22362787,93906.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1745542851020,0.21297244,93909.0,93906.0,0.21297878]
["bitfinex","BTCUSD",1745542851232,0.21296592,93912.0,93906.0,0.21297878]
["bitfinex","BTCUSD",1745542851453,0.22362204,93909.0,93906.0,0.22362772]
["bitfinex","BTCUSD",1745542851886,0.21297454,93908.0,93906.0,0.22362772]
["bitfinex","BTCUSD",1745542852095,0.21297666,93907.0,93904.0,0.34]
["bitfinex","BTCUSD",1745542852333,0.21296592,93912.0,93905.0,0.2129812]
["bitfinex","BTCUSD",1745542852539,0.21296084,93914.0,93910.0,0.22361659]
["bitfinex","BTCUSD",1745542852752,0.21296464,93913.0,93910.0,0.22361659]
["bitfinex","BTCUSD",1745542852953,0.21296464,93913.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1745542852954,0.21296538,93912.0,93908.0,0.22362134]
["bitfinex","BTCUSD",1745542853154,0.21296538,93912.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1745542853577,0.01064837,93911.0,93907.0,0.21297652]
["bitfinex","BTCUSD",1745542853784,0.21296992,93910.0,93908.0,0.21297435]
["bitfinex","BTCUSD",1745542854209,0.01064837,93911.0,93908.0,0.21297435]
["bitfinex","BTCUSD",1745542855016,0.22361794,93911.0,93908.0,0.21297435]
["bitfinex","BTCUSD",1745542855663,0.22361794,93911.0,93907.0,0.01064883]
["bitfinex","BTCUSD",1745542855664,0.21297077,93910.0,93907.0,0.22362534]
["bitfinex","BTCUSD",1745542855937,0.212967,93912.0,93909.0,0.22362032]
["bitfinex","BTCUSD",1745542856364,0.22361526,93912.0,93909.0,0.22362032]
["bitfinex","BTCUSD",1745542857736,0.22361558,93913.0,93905.0,0.21298071]
["bitfinex","BTCUSD",1745542857737,0.01064769,93917.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1745542857881,0.10689014,93916.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1745542858101,0.10689014,93916.0,93913.0,0.22361113]
["bitfinex","BTCUSD",1745542858328,0.01064735,93920.0,93914.0,0.00573107]
["bitfinex","BTCUSD",1745542858499,0.001,93921.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1745542858699,0.21294849,93920.0,93918.0,0.0057496]
["bitfinex","BTCUSD",1745542859108,0.21294945,93919.0,93918.0,0.0057496]
["bitfinex","BTCUSD",1745542859806,0.21295318,93918.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1745542860015,0.01064769,93917.0,93913.0,0.22361054]
["bitfinex","BTCUSD",1745542860621,0.21295638,93916.0,93913.0,0.22361054]
["bitfinex","BTCUSD",1745542860816,0.21295638,93916.0,93914.0,0.21296036]
["bitfinex","BTCUSD",1745542861295,0.01064781,93916.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1745542861505,0.2236036,93917.0,93914.0,0.21295888]
["bitfinex","BTCUSD",1745542861711,0.2236036,93917.0,93914.0,0.22360691]
["bitfinex","BTCUSD",1745542862310,0.01064792,93915.0,93912.0,0.22361254]
["bitfinex","BTCUSD",1745542862516,0.01064792,93915.0,93913.0,0.2129629]
["bitfinex","BTCUSD",1745542862688,0.01064781,93916.0,93914.0,0.21296075]
["bitfinex","BTCUSD",1745542863831,0.22360483,93916.0,93913.0,0.22361105]
["bitfinex","BTCUSD",1745542864090,0.21295472,93917.0,93914.0,0.2236066]
["bitfinex","BTCUSD",1745542864293,0.21295671,93916.0,93914.0,0.2236066]
["bitfinex","BTCUSD",1745542864905,0.21295963,93915.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1745542865087,0.21295927,93915.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1745542865299,0.21296079,93914.0,93910.0,0.21296324]
["bitfinex","BTCUSD",1745542865514,0.01064792,93915.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1745542865729,0.22360866,93915.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1745542866550,0.22360866,93915.0,93911.0,0.21296759]
["bitfinex","BTCUSD",1745542866856,0.22360866,93915.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1745542867165,0.21296098,93914.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1745542867366,0.22360866,93915.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1745542867367,0.22360866,93915.0,93912.0,0.22361195]
["bitfinex","BTCUSD",1745542867613,0.21296217,93914.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1745542868641,0.22360645,93915.0,93912.0,0.22361275]
["bitfinex","BTCUSD",1745542868846,0.22360645,93915.0,93913.0,0.21296298]
["bitfinex","BTCUSD",1745542869049,0.22360437,93916.0,93913.0,0.22361113]
["bitfinex","BTCUSD",1745542870222,0.21295922,93915.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1745542872481,0.01064758,93918.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1745542872482,0.01064758,93918.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1745542872681,0.21295198,93918.0,93915.0,0.21295799]
["bitfinex","BTCUSD",1745542872896,0.22359956,93918.0,93915.0,0.22360591]
["bitfinex","BTCUSD",1745542873099,0.22359956,93918.0,93914.0,0.22360853]
["bitfinex","BTCUSD",1745542873414,0.2129569,93916.0,93914.0,0.22360853]
["bitfinex","BTCUSD",1745542873616,0.2129569,93916.0,93915.0,0.00574216]
["bitfinex","BTCUSD",1745542874045,0.2129569,93916.0,93913.0,0.22361087]
["bitfinex","BTCUSD",1745542874221,0.2129569,93916.0,93915.0,0.00573846]
["bitfinex","BTCUSD",1745542874468,0.01064769,93917.0,93914.0,0.21869554]
["bitfinex","BTCUSD",1745542874676,0.22359672,93920.0,93917.0,0.21295205]
["bitfinex","BTCUSD",1745542874883,0.001,93921.0,93920.0,0.21294718]
["bitfinex","BTCUSD",1745542875322,0.001,93921.0,93920.0,0.21870416]
["bitfinex","BTCUSD",1745542885463,0.001,93921.0,93920.0,0.55870416]
["bitfinex","BTCUSD",1745542887205,0.001,93921.0,93920.0,0.7124943]
["bitfinex","BTCUSD",1745542887629,0.001,93921.0,93920.0,0.7134943]
["bitfinex","BTCUSD",1745542888681,0.001,93921.0,93920.0,0.7332678]
["bitfinex","BTCUSD",1745542890426,0.001,93921.0,93920.0,0.7134943]
["bitfinex","BTCUSD",1745542890825,0.00013779,93923.0,93922.0,0.21294265]
["bitfinex","BTCUSD",1745542891032,0.00013779,93923.0,93922.0,0.6682919]
["bitfinex","BTCUSD",1745542891238,0.00013779,93923.0,93922.0,0.66531133]
["bitfinex","BTCUSD",1745542893030,0.00013779,93923.0,93922.0,0.75499133]
["bitfinex","BTCUSD",1745542896599,0.00013779,93923.0,93922.0,0.77472489]
["bitfinex","BTCUSD",1745542897699,0.00013779,93923.0,93922.0,0.75499133]
["bitfinex","BTCUSD",1745542901412,0.00013779,93923.0,93922.0,0.77471135]
["bitfinex","BTCUSD",1745542902616,0.00013779,93923.0,93922.0,0.82391135]
["bitfinex","BTCUSD",1745542904034,0.00085,93926.0,93925.0,0.55293585]
["bitfinex","BTCUSD",1745542904242,0.00085,93926.0,93925.0,0.66513694]
["bitfinex","BTCUSD",1745542904574,0.00085,93926.0,93925.0,0.68485696]
["bitfinex","BTCUSD",1745542906711,0.00085,93926.0,93925.0,0.66513694]
["bitfinex","BTCUSD",1745542906860,0.00085,93926.0,93925.0,0.75681694]
["bitfinex","BTCUSD",1745542913239,0.00085,93926.0,93925.0,0.75669694]
["bitfinex","BTCUSD",1745542916179,0.00085,93926.0,93925.0,0.66713694]
["bitfinex","BTCUSD",1745542916379,0.00085,93926.0,93925.0,0.75669694]
["bitfinex","BTCUSD",1745542924582,0.00085,93926.0,93925.0,0.6498068]
["bitfinex","BTCUSD",1745542924985,0.00085,93926.0,93925.0,0.5602468]
["bitfinex","BTCUSD",1745542925211,0.00085,93926.0,93925.0,0.6498068]
["bitfinex","BTCUSD",1745542929205,0.00085,93926.0,93925.0,0.5602468]
["bitfinex","BTCUSD",1745542929391,0.00085,93926.0,93925.0,0.6498068]
["bitfinex","BTCUSD",1745542933120,0.00085,93926.0,93925.0,0.75669694]
["bitfinex","BTCUSD",1745542935147,0.00085,93926.0,93925.0,0.80429694]
["bitfinex","BTCUSD",1745542937958,0.00085,93926.0,93925.0,0.75669694]
["bitfinex","BTCUSD",1745542943975,0.00085,93926.0,93925.0,0.66713694]
["bitfinex","BTCUSD",1745542944167,0.00085,93926.0,93925.0,0.75669694]
["bitfinex","BTCUSD",1745542978009,0.00085,93926.0,93925.0,0.66713694]
["bitfinex","BTCUSD",1745542978223,0.00085,93926.0,93925.0,0.75665694]
["bitfinex","BTCUSD",1745542983839,0.00085,93926.0,93925.0,0.5602468]
["bitfinex","BTCUSD",1745542984050,0.30658358,93926.0,93925.0,0.00731095]
["bitfinex","BTCUSD",1745542984263,0.4987134,93926.0,93925.0,0.00731095]
["bitfinex","BTCUSD",1745542984468,0.4987134,93926.0,93925.0,0.002]
["bitfinex","BTCUSD",1745542985314,0.4987134,93926.0,93919.0,0.2129488]
["bitfinex","BTCUSD",1745542985315,0.01064724,93921.0,93919.0,0.2129488]
["bitfinex","BTCUSD",1745542985521,0.0457,93925.0,93924.0,0.21293812]
["bitfinex","BTCUSD",1745542985522,0.15259014,93925.0,93924.0,0.21293812]
["bitfinex","BTCUSD",1745542985737,0.04580262,93925.0,93924.0,0.21293812]
["bitfinex","BTCUSD",1745542987020,0.04980262,93925.0,93924.0,0.21293812]
["bitfinex","BTCUSD",1745542988299,0.00410262,93925.0,93924.0,0.55293812]
["bitfinex","BTCUSD",1745542989342,0.00010262,93925.0,93924.0,0.55293812]
["bitfinex","BTCUSD",1745542989549,0.00010262,93925.0,93924.0,0.55493812]
["bitfinex","BTCUSD",1745542989760,0.00010262,93925.0,93924.0,0.55293812]
["bitfinex","BTCUSD",1745542989975,0.00010262,93925.0,93924.0,0.64249812]
["bitfinex","BTCUSD",1745542990193,0.00010262,93925.0,93924.0,0.64449812]
["bitfinex","BTCUSD",1745542990848,0.00010262,93925.0,93924.0,0.64249812]
["bitfinex","BTCUSD",1745542991375,0.00010262,93925.0,93924.0,0.74938826]
["bitfinex","BTCUSD",1745542991994,0.00010262,93925.0,93924.0,0.75138826]
["bitfinex","BTCUSD",1745542992479,0.00010262,93925.0,93924.0,0.79528826]
["bitfinex","BTCUSD",1745542992949,0.00010262,93925.0,93924.0,0.79628826]
["bitfinex","BTCUSD",1745542995178,0.00010262,93925.0,93924.0,0.79528826]
["bitfinex","BTCUSD",1745542995381,0.00010262,93925.0,93924.0,0.79628826]
["bitfinex","BTCUSD",1745542998285,0.00010262,93925.0,93924.0,0.70672826]
["bitfinex","BTCUSD",1745542998508,0.00010262,93925.0,93924.0,0.75038826]
["bitfinex","BTCUSD",1745543012465,1e-08,93929.0,93928.0,0.55292905]
["bitfinex","BTCUSD",1745543012730,1e-08,93929.0,93928.0,0.65981919]
["bitfinex","BTCUSD",1745543012887,1e-08,93929.0,93928.0,0.70591919]
["bitfinex","BTCUSD",1745543014715,1e-08,93929.0,93928.0,0.74933919]
["bitfinex","BTCUSD",1745543014921,1e-08,93929.0,93928.0,0.75333919]
["bitfinex","BTCUSD",1745543015136,1e-08,93929.0,93928.0,0.80023919]
["bitfinex","BTCUSD",1745543015319,1e-08,93929.0,93928.0,0.79623919]
["bitfinex","BTCUSD",1745543015495,1e-08,93929.0,93928.0,0.80808516]
["bitfinex","BTCUSD",1745543015903,1e-08,93929.0,93928.0,0.80408516]
["bitfinex","BTCUSD",1745543016098,1e-08,93929.0,93928.0,0.80708516]
["bitfinex","BTCUSD",1745543016666,1e-08,93929.0,93928.0,0.81008516]
["bitfinex","BTCUSD",1745543022377,1e-08,93929.0,93928.0,0.80408516]
["bitfinex","BTCUSD",1745543022579,1e-08,93929.0,93928.0,0.80708516]
["bitfinex","BTCUSD",1745543022871,1e-08,93929.0,93928.0,0.80408516]
["bitfinex","BTCUSD",1745543023287,1e-08,93929.0,93928.0,0.80708516]
["bitfinex","BTCUSD",1745543023490,0.0487,93957.0,93932.0,0.55291998]
["bitfinex","BTCUSD",1745543023695,0.0487,93957.0,93932.0,0.65981012]
["bitfinex","BTCUSD",1745543025765,0.0487,93957.0,93932.0,0.66181012]
["bitfinex","BTCUSD",1745543036017,0.0487,93957.0,93932.0,0.75133012]
["bitfinex","BTCUSD",1745543037234,0.0482,93949.0,93932.0,0.75133012]
["bitfinex","BTCUSD",1745543037955,0.002,93949.0,93932.0,0.75133012]
["bitfinex","BTCUSD",1745543040997,0.0004249,93959.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1745543041215,0.0004249,93959.0,93954.0,0.55287012]
["bitfinex","BTCUSD",1745543041216,0.01145288,93955.0,93954.0,0.55287012]
["bitfinex","BTCUSD",1745543041422,0.01145288,93955.0,93954.0,0.74928026]
["bitfinex","BTCUSD",1745543042376,0.01245288,93955.0,93954.0,0.74928026]
["bitfinex","BTCUSD",1745543042976,0.01245288,93955.0,93954.0,0.75328026]
["bitfinex","BTCUSD",1745543044228,0.01245288,93955.0,93954.0,0.64639012]
["bitfinex","BTCUSD",1745543044852,0.01245288,93955.0,93954.0,0.64635012]
["bitfinex","BTCUSD",1745543045094,0.01145288,93955.0,93954.0,0.64635012]
["bitfinex","BTCUSD",1745543045240,0.01145288,93955.0,93954.0,0.75724265]
["bitfinex","BTCUSD",1745543045453,0.01145288,93955.0,93954.0,0.76024265]
["bitfinex","BTCUSD",1745543045654,0.01145288,93955.0,93954.0,0.75724265]
["bitfinex","BTCUSD",1745543046037,0.01145288,93955.0,93954.0,0.76024265]
["bitfinex","BTCUSD",1745543046236,0.01145288,93955.0,93954.0,0.75724265]
["bitfinex","BTCUSD",1745543046787,0.01145288,93955.0,93954.0,0.76024265]
["bitfinex","BTCUSD",1745543048958,0.01145288,93955.0,93954.0,0.65335251]
["bitfinex","BTCUSD",1745543049354,0.01145288,93955.0,93954.0,0.65035251]
["bitfinex","BTCUSD",1745543049659,0.01145288,93955.0,93954.0,0.65335251]
["bitfinex","BTCUSD",1745543050057,0.01145288,93955.0,93954.0,0.65035251]
["bitfinex","BTCUSD",1745543050283,0.01145288,93955.0,93954.0,0.65335251]
["bitfinex","BTCUSD",1745543051615,0.01145288,93955.0,93954.0,0.76024265]
["bitfinex","BTCUSD",1745543052238,0.01145288,93955.0,93954.0,0.75724265]
["bitfinex","BTCUSD",1745543052625,0.01145288,93955.0,93954.0,0.75924265]
["bitfinex","BTCUSD",1745543052866,0.01145288,93955.0,93954.0,0.75724265]
["bitfinex","BTCUSD",1745543053281,0.01145288,93955.0,93954.0,0.67076265]
["bitfinex","BTCUSD",1745543053482,0.01145288,93955.0,93954.0,0.76024265]
["bitfinex","BTCUSD",1745543053814,0.01145288,93955.0,93954.0,0.75724265]
["bitfinex","BTCUSD",1745543055202,0.01145288,93955.0,93954.0,0.75924265]
["bitfinex","BTCUSD",1745543060210,0.01145288,93955.0,93954.0,0.66976265]
["bitfinex","BTCUSD",1745543060407,0.05805288,93955.0,93954.0,0.56287251]
["bitfinex","BTCUSD",1745543060634,0.05805288,93955.0,93954.0,0.64435012]
["bitfinex","BTCUSD",1745543065399,0.10435288,93955.0,93954.0,0.64435012]
["bitfinex","BTCUSD",1745543075983,0.05775288,93955.0,93954.0,0.64435012]
["bitfinex","BTCUSD",1745543099388,0.05775288,93955.0,93954.0,0.64435012]
["bitfinex","BTCUSD",1745543104989,0.01145288,93955.0,93954.0,0.64435012]
["bitfinex","BTCUSD",1745543111416,0.01145288,93955.0,93954.0,0.64235012]
["bitfinex","BTCUSD",1745543111864,0.01145288,93955.0,93954.0,0.64435012]
["bitfinex","BTCUSD",1745543112910,0.01145288,93955.0,93954.0,0.342]
["bitfinex","BTCUSD",1745543113122,0.27412074,93955.0,93954.0,0.002]
["bitfinex","BTCUSD",1745543113340,0.43101088,93955.0,93954.0,0.002]
["bitfinex","BTCUSD",1745543114205,0.21289278,93944.0,93943.0,0.34]
["bitfinex","BTCUSD",1745543115317,0.01064441,93946.0,93943.0,0.34]
["bitfinex","BTCUSD",1745543115506,0.01064395,93950.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1745543115685,0.22352989,93948.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1745543116097,0.01064554,93936.0,93925.0,0.53217472]
["bitfinex","BTCUSD",1745543116293,0.2235755,93928.0,93927.0,0.08948]
["bitfinex","BTCUSD",1745543117650,0.2686755,93928.0,93927.0,0.08948]
["bitfinex","BTCUSD",1745543117854,0.37556564,93928.0,93927.0,0.09048]
["bitfinex","BTCUSD",1745543118196,0.37556564,93928.0,93927.0,0.001]
["bitfinex","BTCUSD",1745543118666,0.21294718,93920.0,93919.0,0.01089454]
["bitfinex","BTCUSD",1745543121695,0.21294718,93920.0,93916.0,0.0008498]
["bitfinex","BTCUSD",1745543121907,0.21295399,93917.0,93916.0,0.0008498]
["bitfinex","BTCUSD",1745543122111,0.33438498,93917.0,93916.0,0.0008498]
["bitfinex","BTCUSD",1745543122317,0.38348498,93917.0,93916.0,0.0008498]
["bitfinex","BTCUSD",1745543124200,0.38648498,93917.0,93916.0,0.0008498]
["bitfinex","BTCUSD",1745543124439,0.38348498,93917.0,93916.0,0.0008498]
["bitfinex","BTCUSD",1745543124675,0.38848498,93917.0,93916.0,0.0008498]
["bitfinex","BTCUSD",1745543136345,0.32484413,93917.0,93916.0,0.0008498]
["bitfinex","BTCUSD",1745543160039,0.005,93917.0,93916.0,0.0008498]
["bitfinex","BTCUSD",1745543160268,0.005,93917.0,93916.0,0.21480605]
["bitfinex","BTCUSD",1745543160484,0.005,93917.0,93916.0,0.55480605]
["bitfinex","BTCUSD",1745543160703,0.005,93917.0,93916.0,0.56870498]
["bitfinex","BTCUSD",1745543162022,0.22359355,93921.0,93917.0,0.21295243]
["bitfinex","BTCUSD",1745543162243,0.21295399,93917.0,93916.0,0.35574873]
["bitfinex","BTCUSD",1745543162458,0.21695399,93917.0,93916.0,0.3418498]
["bitfinex","BTCUSD",1745543163546,0.21295399,93917.0,93916.0,0.3418498]
["bitfinex","BTCUSD",1745543163763,0.21695399,93917.0,93916.0,0.0018498]
["bitfinex","BTCUSD",1745543164233,0.33838498,93917.0,93916.0,0.0018498]
["bitfinex","BTCUSD",1745543172872,0.38528498,93917.0,93916.0,0.0018498]
["bitfinex","BTCUSD",1745543173099,0.39600771,93917.0,93916.0,0.0018498]
["bitfinex","BTCUSD",1745543173268,0.21300388,93895.0,93894.0,0.00085]
["bitfinex","BTCUSD",1745543173467,0.31989402,93895.0,93894.0,0.00130973]
["bitfinex","BTCUSD",1745543174994,0.32389402,93895.0,93894.0,0.00130973]
["bitfinex","BTCUSD",1745543175320,0.44532501,93895.0,93894.0,0.00130973]
["bitfinex","BTCUSD",1745543175537,0.33843487,93895.0,93894.0,0.00130973]
["bitfinex","BTCUSD",1745543176824,0.33443487,93895.0,93894.0,0.00130973]
["bitfinex","BTCUSD",1745543177237,0.33643487,93895.0,93894.0,0.00130973]
["bitfinex","BTCUSD",1745543177446,0.33443487,93895.0,93894.0,0.00130973]
["bitfinex","BTCUSD",1745543177656,0.33843487,93895.0,93894.0,0.00130973]
["bitfinex","BTCUSD",1745543178495,0.38473487,93895.0,93894.0,0.00130973]
["bitfinex","BTCUSD",1745543179289,0.46745228,93895.0,93894.0,0.00130973]
["bitfinex","BTCUSD",1745543179713,0.38473487,93895.0,93894.0,0.00130973]
["bitfinex","BTCUSD",1745543184630,0.33843487,93895.0,93894.0,0.00130973]
["bitfinex","BTCUSD",1745543190982,0.33943487,93895.0,93894.0,0.00130973]
["bitfinex","BTCUSD",1745543199787,0.32489402,93895.0,93894.0,0.00130973]
["bitfinex","BTCUSD",1745543199988,0.005,93895.0,93894.0,0.21431588]
["bitfinex","BTCUSD",1745543200205,0.005,93895.0,93894.0,0.54931588]
["bitfinex","BTCUSD",1745543200415,0.005,93895.0,93894.0,0.61012116]
["bitfinex","BTCUSD",1745543201484,0.001,93895.0,93894.0,0.61012116]
["bitfinex","BTCUSD",1745543201842,0.002,93895.0,93894.0,0.61612116]
["bitfinex","BTCUSD",1745543202052,0.002,93895.0,93894.0,0.61012116]
["bitfinex","BTCUSD",1745543202179,0.01064826,93912.0,93909.0,0.21297136]
["bitfinex","BTCUSD",1745543202180,0.22361521,93912.0,93909.0,0.21297136]
["bitfinex","BTCUSD",1745543202389,0.22461521,93912.0,93909.0,0.21297136]
["bitfinex","BTCUSD",1745543202566,0.01064883,93907.0,93903.0,0.22363445]
["bitfinex","BTCUSD",1745543202783,0.21298173,93905.0,93901.0,0.21298906]
["bitfinex","BTCUSD",1745543203001,0.01064883,93907.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1745543203002,0.01064894,93906.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1745543203206,0.01064894,93906.0,93903.0,0.22363439]
["bitfinex","BTCUSD",1745543203491,0.01064894,93906.0,93904.0,0.01422468]
["bitfinex","BTCUSD",1745543203765,0.2129812,93905.0,93904.0,0.01422468]
["bitfinex","BTCUSD",1745543204182,0.22363897,93902.0,93899.0,0.01064974]
["bitfinex","BTCUSD",1745543204519,0.2236418,93901.0,93900.0,0.01420943]
["bitfinex","BTCUSD",1745543204758,0.2236418,93901.0,93898.0,0.56364543]
["bitfinex","BTCUSD",1745543204964,0.01064951,93901.0,93900.0,0.01420943]
["bitfinex","BTCUSD",1745543205165,0.01064951,93901.0,93899.0,0.01615157]
["bitfinex","BTCUSD",1745543205384,0.01064951,93901.0,93900.0,0.01415538]
["bitfinex","BTCUSD",1745543205808,0.22363978,93901.0,93900.0,0.01615538]
["bitfinex","BTCUSD",1745543206028,0.22363978,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745543207064,0.2130073,93894.0,93891.0,0.01265064]
["bitfinex","BTCUSD",1745543207240,0.2130073,93894.0,93891.0,0.01275326]
["bitfinex","BTCUSD",1745543207447,0.2236576,93894.0,93892.0,0.01412488]
["bitfinex","BTCUSD",1745543207676,0.21300842,93893.0,93892.0,0.01412488]
["bitfinex","BTCUSD",1745543208052,0.2236576,93894.0,93892.0,0.35412488]
["bitfinex","BTCUSD",1745543208251,0.21300842,93893.0,93892.0,0.01412488]
["bitfinex","BTCUSD",1745543208587,0.21301069,93892.0,93891.0,0.00610262]
["bitfinex","BTCUSD",1745543208762,0.21301069,93892.0,93891.0,0.00210262]
["bitfinex","BTCUSD",1745543208968,0.21301069,93892.0,93891.0,0.01622714]
["bitfinex","BTCUSD",1745543209176,0.21301069,93892.0,93891.0,0.00210262]
["bitfinex","BTCUSD",1745543209380,0.21301069,93892.0,93891.0,0.01623476]
["bitfinex","BTCUSD",1745543209677,0.21301069,93892.0,93891.0,0.00210262]
["bitfinex","BTCUSD",1745543210422,0.31990083,93892.0,93891.0,0.00210262]
["bitfinex","BTCUSD",1745543211246,0.31990083,93892.0,93891.0,0.00410262]
["bitfinex","BTCUSD",1745543213174,0.31990083,93892.0,93891.0,0.00210262]
["bitfinex","BTCUSD",1745543213379,0.32090083,93892.0,93891.0,0.00210262]
["bitfinex","BTCUSD",1745543217907,0.32090083,93892.0,93891.0,0.01633162]
["bitfinex","BTCUSD",1745543218113,0.32090083,93892.0,93891.0,0.00210262]
["bitfinex","BTCUSD",1745543218317,0.001,93892.0,93891.0,0.01633162]
["bitfinex","BTCUSD",1745543218635,0.001,93892.0,93891.0,0.01636677]
["bitfinex","BTCUSD",1745543219462,0.001,93892.0,93891.0,0.22937973]
["bitfinex","BTCUSD",1745543229430,0.001,93892.0,93891.0,0.01636677]
["bitfinex","BTCUSD",1745543230256,0.001,93892.0,93891.0,0.22937973]
["bitfinex","BTCUSD",1745543234632,0.001,93892.0,93891.0,0.56937973]
["bitfinex","BTCUSD",1745543235085,0.001,93892.0,93891.0,0.61727973]
["bitfinex","BTCUSD",1745543235284,0.001,93892.0,93891.0,0.66637973]
["bitfinex","BTCUSD",1745543236533,0.001,93892.0,93891.0,0.68619472]
["bitfinex","BTCUSD",1745543236784,0.22363004,93906.0,93903.0,0.56363412]
["bitfinex","BTCUSD",1745543237130,0.22363004,93906.0,93904.0,0.01424854]
["bitfinex","BTCUSD",1745543237329,0.22362772,93907.0,93905.0,0.01981499]
["bitfinex","BTCUSD",1745543237536,0.22362772,93907.0,93906.0,0.01425235]
["bitfinex","BTCUSD",1745543238149,0.22362772,93907.0,93905.0,0.21298063]
["bitfinex","BTCUSD",1745543238347,0.22362772,93907.0,93906.0,0.01425235]
["bitfinex","BTCUSD",1745543238968,0.22362772,93907.0,93906.0,0.03405854]
["bitfinex","BTCUSD",1745543239667,0.22362772,93907.0,93906.0,0.02584181]
["bitfinex","BTCUSD",1745543240267,0.01064883,93907.0,93906.0,0.02584181]
["bitfinex","BTCUSD",1745543241868,0.01064883,93907.0,93906.0,0.04564551]
["bitfinex","BTCUSD",1745543242081,0.001,93912.0,93910.0,0.21296813]
["bitfinex","BTCUSD",1745543242290,0.002,93912.0,93910.0,0.21296813]
["bitfinex","BTCUSD",1745543242479,0.002,93912.0,93911.0,0.01419962]
["bitfinex","BTCUSD",1745543242672,0.002,93912.0,93911.0,0.03400332]
["bitfinex","BTCUSD",1745543243772,0.002,93912.0,93911.0,0.24697091]
["bitfinex","BTCUSD",1745543244209,0.003,93912.0,93911.0,0.24697091]
["bitfinex","BTCUSD",1745543244413,0.003,93912.0,93911.0,0.03400332]
["bitfinex","BTCUSD",1745543248055,0.003,93912.0,93911.0,0.24697091]
["bitfinex","BTCUSD",1745543248435,0.003,93912.0,93911.0,0.58697091]
["bitfinex","BTCUSD",1745543250924,0.001,93912.0,93911.0,0.58697091]
["bitfinex","BTCUSD",1745543251278,0.002,93912.0,93911.0,0.58697091]
["bitfinex","BTCUSD",1745543257547,0.002,93912.0,93911.0,0.56716721]
["bitfinex","BTCUSD",1745543258981,0.002,93912.0,93911.0,0.58698351]
["bitfinex","BTCUSD",1745543261520,0.002,93912.0,93911.0,0.66186721]
["bitfinex","BTCUSD",1745543261721,0.002,93912.0,93911.0,0.76875735]
["bitfinex","BTCUSD",1745543262164,0.001,93912.0,93911.0,0.76875735]
["bitfinex","BTCUSD",1745543262624,0.000425,93932.0,93931.0,0.21292225]
["bitfinex","BTCUSD",1745543262837,0.001425,93932.0,93931.0,0.21292225]
["bitfinex","BTCUSD",1745543263070,0.001425,93932.0,93931.0,0.01395315]
["bitfinex","BTCUSD",1745543263289,0.001425,93932.0,93931.0,0.2268754]
["bitfinex","BTCUSD",1745543263484,0.001425,93932.0,93931.0,0.21292225]
["bitfinex","BTCUSD",1745543263607,0.001425,93932.0,93931.0,0.22688683]
["bitfinex","BTCUSD",1745543263809,0.00188429,93932.0,93931.0,0.22688683]
["bitfinex","BTCUSD",1745543265095,0.00288429,93932.0,93931.0,0.22688683]
["bitfinex","BTCUSD",1745543267666,0.21580427,93932.0,93931.0,0.01396458]
["bitfinex","BTCUSD",1745543268093,0.01064633,93929.0,93926.0,0.21293181]
["bitfinex","BTCUSD",1745543268305,0.22645026,93932.0,93931.0,0.01397219]
["bitfinex","BTCUSD",1745543268475,0.2235703,93931.0,93927.0,0.22357681]
["bitfinex","BTCUSD",1745543269408,0.21292468,93930.0,93927.0,0.22357681]
["bitfinex","BTCUSD",1745543269563,0.22357787,93927.0,93924.0,0.22358363]
["bitfinex","BTCUSD",1745543269769,0.22357787,93927.0,93925.0,0.21293524]
["bitfinex","BTCUSD",1745543269770,0.21293131,93927.0,93925.0,0.21293524]
["bitfinex","BTCUSD",1745543269968,0.01064645,93928.0,93925.0,0.22358203]
["bitfinex","BTCUSD",1745543270170,0.01064645,93928.0,93926.0,0.21293247]
["bitfinex","BTCUSD",1745543272346,0.01064645,93928.0,93926.0,0.21393247]
["bitfinex","BTCUSD",1745543272597,0.212925,93930.0,93927.0,0.21293067]
["bitfinex","BTCUSD",1745543272818,0.22357122,93930.0,93927.0,0.21293067]
["bitfinex","BTCUSD",1745543277732,0.21292769,93929.0,93926.0,0.22357914]
["bitfinex","BTCUSD",1745543277975,0.22357122,93930.0,93926.0,0.22357914]
["bitfinex","BTCUSD",1745543277976,0.22357122,93930.0,93927.0,0.21293097]
["bitfinex","BTCUSD",1745543278184,0.22357122,93930.0,93927.0,0.22674469]
["bitfinex","BTCUSD",1745543278624,0.212927,93929.0,93927.0,0.22674469]
["bitfinex","BTCUSD",1745543278846,0.212927,93929.0,93927.0,0.01381372]
["bitfinex","BTCUSD",1745543279044,0.22357122,93930.0,93927.0,0.01381372]
["bitfinex","BTCUSD",1745543279273,0.22357122,93930.0,93926.0,0.22357914]
["bitfinex","BTCUSD",1745543279496,0.22357122,93930.0,93928.0,0.01381753]
["bitfinex","BTCUSD",1745543279727,0.21292722,93929.0,93927.0,0.21293002]
["bitfinex","BTCUSD",1745543279930,0.21292707,93929.0,93927.0,0.21293002]
["bitfinex","BTCUSD",1745543280239,0.22357122,93930.0,93927.0,0.21293002]
["bitfinex","BTCUSD",1745543280821,0.22357122,93930.0,93926.0,0.22357914]
["bitfinex","BTCUSD",1745543281264,0.22357122,93930.0,93927.0,0.21292943]
["bitfinex","BTCUSD",1745543281465,0.22357399,93929.0,93926.0,0.22357914]
["bitfinex","BTCUSD",1745543281709,0.01064622,93930.0,93928.0,0.21292725]
["bitfinex","BTCUSD",1745543283057,0.22357073,93930.0,93929.0,0.0198168]
["bitfinex","BTCUSD",1745543284083,0.00188429,93932.0,93929.0,0.03046313]
["bitfinex","BTCUSD",1745543284280,0.21292227,93931.0,93929.0,0.0198168]
["bitfinex","BTCUSD",1745543284644,0.21292227,93931.0,93930.0,0.0198168]
["bitfinex","BTCUSD",1745543285730,0.21293151,93927.0,93925.0,0.22358196]
["bitfinex","BTCUSD",1745543285935,0.22357581,93928.0,93925.0,0.22358196]
["bitfinex","BTCUSD",1745543286079,0.22357581,93928.0,93926.0,0.01380619]
["bitfinex","BTCUSD",1745543286693,0.22456838,93931.0,93927.0,0.21292918]
["bitfinex","BTCUSD",1745543286878,0.21292758,93929.0,93927.0,0.22357574]
["bitfinex","BTCUSD",1745543287085,0.21292758,93929.0,93928.0,0.01382143]
["bitfinex","BTCUSD",1745543287498,0.22357391,93929.0,93926.0,0.22357893]
["bitfinex","BTCUSD",1745543287719,0.22357391,93929.0,93928.0,0.01381381]
["bitfinex","BTCUSD",1745543288062,0.21292905,93928.0,93926.0,0.01064667]
["bitfinex","BTCUSD",1745543289007,0.22545447,93932.0,93926.0,0.01064667]
["bitfinex","BTCUSD",1745543289008,0.00188429,93932.0,93929.0,0.01064633]
["bitfinex","BTCUSD",1745543289387,0.00188429,93932.0,93929.0,0.22357225]
["bitfinex","BTCUSD",1745543290502,0.00188429,93932.0,93930.0,0.21292423]
["bitfinex","BTCUSD",1745543290708,0.00188429,93932.0,93931.0,0.01983092]
["bitfinex","BTCUSD",1745543291745,0.00188429,93932.0,93931.0,0.21292225]
["bitfinex","BTCUSD",1745543291945,0.00288429,93932.0,93930.0,0.212924]
["bitfinex","BTCUSD",1745543292928,0.00388429,93932.0,93930.0,0.212924]
["bitfinex","BTCUSD",1745543293127,0.00388429,93932.0,93931.0,0.01382524]
["bitfinex","BTCUSD",1745543293555,0.00288429,93932.0,93931.0,0.01382524]
["bitfinex","BTCUSD",1745543293836,0.00388429,93932.0,93931.0,0.01382524]
["bitfinex","BTCUSD",1745543294191,0.00388429,93932.0,93929.0,0.22357225]
["bitfinex","BTCUSD",1745543294394,0.21780563,93932.0,93930.0,0.01381239]
["bitfinex","BTCUSD",1745543295081,0.21580563,93932.0,93930.0,0.01381239]
["bitfinex","BTCUSD",1745543295411,0.21680563,93932.0,93930.0,0.01381239]
["bitfinex","BTCUSD",1745543296014,0.00388429,93932.0,93931.0,0.21292225]
["bitfinex","BTCUSD",1745543296294,0.00388429,93932.0,93931.0,0.22673845]
["bitfinex","BTCUSD",1745543296857,0.21680427,93932.0,93931.0,0.0138162]
["bitfinex","BTCUSD",1745543297068,0.00388429,93932.0,93931.0,0.0138162]
["bitfinex","BTCUSD",1745543297313,0.00288429,93932.0,93930.0,0.21292451]
["bitfinex","BTCUSD",1745543297468,0.00288429,93932.0,93931.0,0.0138162]
["bitfinex","BTCUSD",1745543297653,0.00388429,93932.0,93931.0,0.0138162]
["bitfinex","BTCUSD",1745543301289,0.00388429,93932.0,93931.0,0.56673845]
["bitfinex","BTCUSD",1745543301508,0.00388429,93932.0,93931.0,0.61193845]
["bitfinex","BTCUSD",1745543301716,0.00388429,93932.0,93931.0,0.71882859]
["bitfinex","BTCUSD",1745543301926,0.00388429,93932.0,93931.0,0.73865914]
["bitfinex","BTCUSD",1745543303399,0.00288429,93932.0,93931.0,0.73865914]
["bitfinex","BTCUSD",1745543303801,0.00388429,93932.0,93931.0,0.74365914]
["bitfinex","BTCUSD",1745543304283,0.00488429,93932.0,93931.0,0.74865914]
["bitfinex","BTCUSD",1745543304485,0.000425,93939.0,93938.0,0.60020638]
["bitfinex","BTCUSD",1745543304686,0.00049341,93939.0,93938.0,0.79649652]
["bitfinex","BTCUSD",1745543304912,0.00049341,93939.0,93938.0,0.82984506]
["bitfinex","BTCUSD",1745543306710,0.00049341,93939.0,93938.0,0.87984506]
["bitfinex","BTCUSD",1745543307122,0.0004251,93954.0,93938.0,0.87984506]
["bitfinex","BTCUSD",1745543307123,1e-08,93950.0,93949.0,0.60198145]
["bitfinex","BTCUSD",1745543307329,1e-08,93950.0,93949.0,0.621812]
["bitfinex","BTCUSD",1745543307537,1e-08,93950.0,93949.0,0.63521357]
["bitfinex","BTCUSD",1745543310271,1e-08,93950.0,93949.0,0.63921357]
["bitfinex","BTCUSD",1745543310926,1e-08,93950.0,93949.0,0.64021357]
["bitfinex","BTCUSD",1745543311131,1e-08,93950.0,93949.0,0.64805269]
["bitfinex","BTCUSD",1745543320258,1e-08,93950.0,93949.0,0.59895269]
["bitfinex","BTCUSD",1745543322287,1e-08,93950.0,93949.0,0.59795269]
["bitfinex","BTCUSD",1745543328310,1e-08,93950.0,93949.0,0.70484283]
["bitfinex","BTCUSD",1745543330828,0.00038511,93954.0,93953.0,0.55287239]
["bitfinex","BTCUSD",1745543331032,0.00045351,93954.0,93953.0,0.70696253]
["bitfinex","BTCUSD",1745543331245,6.839e-05,93955.0,93954.0,0.55287012]
["bitfinex","BTCUSD",1745543331478,0.0004249,93959.0,93958.0,0.21286106]
["bitfinex","BTCUSD",1745543331693,1e-08,93959.0,93958.0,0.88002166]
["bitfinex","BTCUSD",1745543331898,1e-08,93959.0,93958.0,0.88780478]
["bitfinex","BTCUSD",1745543332103,1e-08,93959.0,93958.0,0.87326393]
["bitfinex","BTCUSD",1745543332672,0.0004248,93970.0,93963.0,0.34]
["bitfinex","BTCUSD",1745543332884,0.0004248,93970.0,93963.0,0.46672069]
["bitfinex","BTCUSD",1745543333146,0.0004248,93988.0,93987.0,0.21279538]
["bitfinex","BTCUSD",1745543333351,0.00049322,93988.0,93987.0,0.55279538]
["bitfinex","BTCUSD",1745543333497,0.00049322,93988.0,93987.0,0.5834547]
["bitfinex","BTCUSD",1745543334109,0.00049322,93988.0,93987.0,0.59432221]
["bitfinex","BTCUSD",1745543334355,0.00049322,93988.0,93987.0,0.59532221]
["bitfinex","BTCUSD",1745543336200,0.00049322,93988.0,93987.0,0.59432221]
["bitfinex","BTCUSD",1745543343925,0.03824966,93997.0,93995.0,0.21277639]
["bitfinex","BTCUSD",1745543344142,0.03829553,93997.0,93996.0,0.01983055]
["bitfinex","BTCUSD",1745543344346,0.03829553,93997.0,93996.0,0.03048082]
["bitfinex","BTCUSD",1745543345017,0.04029553,93997.0,93996.0,0.03048082]
["bitfinex","BTCUSD",1745543345606,0.03829553,93997.0,93996.0,0.03048082]
["bitfinex","BTCUSD",1745543346008,0.04129553,93997.0,93996.0,0.03048082]
["bitfinex","BTCUSD",1745543346749,0.04229553,93997.0,93996.0,0.03048082]
["bitfinex","BTCUSD",1745543346965,0.04129553,93997.0,93996.0,0.03048082]
["bitfinex","BTCUSD",1745543347374,0.04329553,93997.0,93996.0,0.24325583]
["bitfinex","BTCUSD",1745543347585,0.00504587,93997.0,93996.0,0.24325583]
["bitfinex","BTCUSD",1745543348022,0.00504587,93997.0,93996.0,0.58325583]
["bitfinex","BTCUSD",1745543348267,0.00504587,93997.0,93996.0,0.71449551]
["bitfinex","BTCUSD",1745543348477,0.00504587,93997.0,93996.0,0.62925583]
["bitfinex","BTCUSD",1745543349167,0.00504587,93997.0,93996.0,0.63664667]
["bitfinex","BTCUSD",1745543349377,0.03573052,94000.0,93999.0,0.55276822]
["bitfinex","BTCUSD",1745543349823,0.03573052,94000.0,93999.0,0.56324262]
["bitfinex","BTCUSD",1745543350030,0.03573052,94000.0,93999.0,0.59046401]
["bitfinex","BTCUSD",1745543350892,0.0337749,94000.0,93999.0,0.72590054]
["bitfinex","BTCUSD",1745543351104,0.0337749,94000.0,93999.0,0.82114054]
["bitfinex","BTCUSD",1745543351528,0.0337749,94000.0,93999.0,0.8137497]
["bitfinex","BTCUSD",1745543352162,0.0337749,94000.0,93999.0,0.78520331]
["bitfinex","BTCUSD",1745543352604,0.001,94025.0,94013.0,0.55273653]
["bitfinex","BTCUSD",1745543353040,0.001,94025.0,94013.0,0.57256708]
["bitfinex","BTCUSD",1745543353276,0.03724247,94014.0,94013.0,0.58291469]
["bitfinex","BTCUSD",1745543353482,0.03724247,94014.0,94013.0,0.590295]
["bitfinex","BTCUSD",1745543353696,0.03724247,94014.0,94013.0,0.69718514]
["bitfinex","BTCUSD",1745543353903,0.03724247,94014.0,94013.0,0.590295]
["bitfinex","BTCUSD",1745543354120,0.03724247,94014.0,94013.0,0.594295]
["bitfinex","BTCUSD",1745543355192,0.03724247,94014.0,94013.0,0.590295]
["bitfinex","BTCUSD",1745543355650,0.03724247,94014.0,94013.0,0.593295]
["bitfinex","BTCUSD",1745543356141,0.03724247,94014.0,94013.0,0.596295]
["bitfinex","BTCUSD",1745543357227,0.03724247,94014.0,94013.0,0.38355847]
["bitfinex","BTCUSD",1745543357655,0.03724247,94014.0,94013.0,0.596295]
["bitfinex","BTCUSD",1745543358289,0.03724247,94014.0,94013.0,0.590295]
["bitfinex","BTCUSD",1745543358716,0.03724247,94014.0,94013.0,0.38055847]
["bitfinex","BTCUSD",1745543358922,0.03724247,94014.0,94013.0,0.593295]
["bitfinex","BTCUSD",1745543359821,0.03724247,94014.0,94013.0,0.591295]
["bitfinex","BTCUSD",1745543360235,0.03724247,94014.0,94013.0,0.592295]
["bitfinex","BTCUSD",1745543360470,0.02448344,94014.0,94013.0,0.592295]
["bitfinex","BTCUSD",1745543361366,0.02448344,94014.0,94013.0,0.590295]
["bitfinex","BTCUSD",1745543362448,0.02448344,94014.0,94013.0,0.58291469]
["bitfinex","BTCUSD",1745543363765,0.02448344,94014.0,94013.0,0.68980483]
["bitfinex","BTCUSD",1745543364206,0.0117262,94014.0,94013.0,0.69719253]
["bitfinex","BTCUSD",1745543365077,0.0117262,94014.0,94013.0,0.59030239]
["bitfinex","BTCUSD",1745543366796,0.0117262,94014.0,94013.0,0.58291469]
["bitfinex","BTCUSD",1745543367004,0.0117262,94014.0,94013.0,0.73940483]
["bitfinex","BTCUSD",1745543367833,0.0117262,94014.0,94013.0,0.74140483]
["bitfinex","BTCUSD",1745543368057,0.0117262,94014.0,94013.0,0.78870483]
["bitfinex","BTCUSD",1745543368245,0.0117262,94014.0,94013.0,0.78670483]
["bitfinex","BTCUSD",1745543368456,0.0117262,94014.0,94013.0,0.78970483]
["bitfinex","BTCUSD",1745543368671,0.0117262,94014.0,94013.0,0.74240483]
["bitfinex","BTCUSD",1745543369083,0.0117262,94014.0,94013.0,0.73940483]
["bitfinex","BTCUSD",1745543369323,0.0117262,94014.0,94013.0,0.74140483]
["bitfinex","BTCUSD",1745543369512,0.001,94025.0,94024.0,0.55271164]
["bitfinex","BTCUSD",1745543369643,0.00112692,94025.0,94024.0,0.65960178]
["bitfinex","BTCUSD",1745543369844,0.00112692,94025.0,94024.0,0.68945345]
["bitfinex","BTCUSD",1745543373643,0.00112692,94025.0,94024.0,0.71676478]
["bitfinex","BTCUSD",1745543373852,0.00112692,94025.0,94024.0,0.68945345]
["bitfinex","BTCUSD",1745543375653,0.00112692,94025.0,94024.0,0.71676478]
["bitfinex","BTCUSD",1745543375860,0.00112692,94025.0,94024.0,0.68945345]
["bitfinex","BTCUSD",1745543381714,0.00112692,94025.0,94024.0,0.69045345]
["bitfinex","BTCUSD",1745543382341,0.01454085,94068.0,94044.0,0.2232985]
["bitfinex","BTCUSD",1745543382541,0.21265822,94048.0,94044.0,0.2232985]
["bitfinex","BTCUSD",1745543382746,0.01063252,94051.0,94045.0,0.03093264]
["bitfinex","BTCUSD",1745543382973,0.01063252,94051.0,94045.0,0.04156584]
["bitfinex","BTCUSD",1745543383198,0.01163252,94051.0,94046.0,0.01983055]
["bitfinex","BTCUSD",1745543383415,0.01163252,94051.0,94046.0,0.03086803]
["bitfinex","BTCUSD",1745543383617,0.004,94048.0,94047.0,0.01983055]
["bitfinex","BTCUSD",1745543384036,0.01163252,94051.0,94047.0,0.03086043]
["bitfinex","BTCUSD",1745543384250,0.01163252,94051.0,94048.0,0.01983055]
["bitfinex","BTCUSD",1745543384482,0.01663252,94051.0,94048.0,0.03022282]
["bitfinex","BTCUSD",1745543384685,0.006,94051.0,94049.0,0.01103748]
["bitfinex","BTCUSD",1745543384914,0.006,94051.0,94050.0,0.01983055]
["bitfinex","BTCUSD",1745543385140,0.006,94051.0,94050.0,0.03087183]
["bitfinex","BTCUSD",1745543385421,0.1005,94051.0,94050.0,0.03087183]
["bitfinex","BTCUSD",1745543386096,0.01063185,94057.0,94050.0,0.03087183]
["bitfinex","BTCUSD",1745543386097,0.413,94083.0,94050.0,0.42047183]
["bitfinex","BTCUSD",1745543386337,0.0022044,94085.0,94081.0,0.55258277]
["bitfinex","BTCUSD",1745543386338,0.00988388,94082.0,94081.0,0.55258277]
["bitfinex","BTCUSD",1745543386608,0.0022044,94085.0,94084.0,0.55257599]
["bitfinex","BTCUSD",1745543386811,0.0022044,94085.0,94084.0,0.56060577]
["bitfinex","BTCUSD",1745543387060,0.00234203,94085.0,94084.0,0.67814804]
["bitfinex","BTCUSD",1745543387303,0.00234203,94085.0,94084.0,0.5712579]
["bitfinex","BTCUSD",1745543387507,0.00234203,94085.0,94084.0,0.69797859]
["bitfinex","BTCUSD",1745543387724,0.002,94089.0,94088.0,0.55256695]
["bitfinex","BTCUSD",1745543387926,0.002,94089.0,94088.0,0.76342693]
["bitfinex","BTCUSD",1745543388141,0.03149842,94100.0,94089.0,0.34]
["bitfinex","BTCUSD",1745543388381,1e-08,94106.0,94105.0,0.55252855]
["bitfinex","BTCUSD",1745543388584,0.005,94124.0,94108.0,0.55252178]
["bitfinex","BTCUSD",1745543388790,0.005,94124.0,94119.0,0.55249694]
["bitfinex","BTCUSD",1745543389004,0.005,94124.0,94119.0,0.65938708]
["bitfinex","BTCUSD",1745543389215,0.005,94124.0,94123.0,0.55248791]
["bitfinex","BTCUSD",1745543389422,0.005,94124.0,94123.0,0.69876065]
["bitfinex","BTCUSD",1745543389623,0.005,94124.0,94123.0,0.68827632]
["bitfinex","BTCUSD",1745543390059,0.005,94124.0,94123.0,0.72264772]
["bitfinex","BTCUSD",1745543390264,0.005,94124.0,94123.0,0.70810687]
["bitfinex","BTCUSD",1745543390534,0.005,94124.0,94123.0,0.71810687]
["bitfinex","BTCUSD",1745543391151,0.005,94124.0,94123.0,0.70810687]
["bitfinex","BTCUSD",1745543391401,0.005,94124.0,94123.0,0.72410687]
["bitfinex","BTCUSD",1745543391617,0.00080964,94141.0,94126.0,0.21348114]
["bitfinex","BTCUSD",1745543391797,0.21238719,94168.0,94126.0,0.21348114]
["bitfinex","BTCUSD",1745543391798,0.002,94169.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745543391999,0.002,94169.0,94158.0,0.34]
["bitfinex","BTCUSD",1745543392444,0.002,94169.0,94158.0,0.4565404]
["bitfinex","BTCUSD",1745543392659,0.002,94169.0,94160.0,0.34]
["bitfinex","BTCUSD",1745543392854,0.002,94169.0,94160.0,0.44689014]
["bitfinex","BTCUSD",1745543393033,0.002,94169.0,94166.0,0.55239088]
["bitfinex","BTCUSD",1745543393316,0.03361397,94183.0,94179.0,0.55236156]
["bitfinex","BTCUSD",1745543393757,0.03361397,94183.0,94179.0,0.68800136]
["bitfinex","BTCUSD",1745543394378,1e-08,94200.0,94199.0,0.55331647]
["bitfinex","BTCUSD",1745543394555,0.0005,94204.0,94198.0,0.01061593]
["bitfinex","BTCUSD",1745543394771,0.0005,94204.0,94202.0,0.34]
["bitfinex","BTCUSD",1745543395198,0.0955,94206.0,94203.0,0.02869475]
["bitfinex","BTCUSD",1745543395328,0.21230295,94205.0,94203.0,0.02869475]
["bitfinex","BTCUSD",1745543395526,0.21230295,94205.0,94203.0,0.02915289]
["bitfinex","BTCUSD",1745543395729,0.0955,94206.0,94203.0,0.01989301]
["bitfinex","BTCUSD",1745543395961,0.0955,94206.0,94204.0,0.02856603]
["bitfinex","BTCUSD",1745543396166,0.21230295,94205.0,94204.0,0.02856603]
["bitfinex","BTCUSD",1745543396388,0.21230295,94205.0,94204.0,0.00913116]
["bitfinex","BTCUSD",1745543396545,0.21230295,94205.0,94203.0,0.00045814]
["bitfinex","BTCUSD",1745543396953,0.13148,94204.0,94203.0,0.00045814]
["bitfinex","BTCUSD",1745543397383,0.0965,94206.0,94203.0,0.00045814]
["bitfinex","BTCUSD",1745543397593,0.21230295,94205.0,94203.0,0.00045814]
["bitfinex","BTCUSD",1745543399291,0.21230295,94205.0,94203.0,0.00145814]
["bitfinex","BTCUSD",1745543399858,0.21230295,94205.0,94203.0,0.00045814]
["bitfinex","BTCUSD",1745543400085,0.34374295,94205.0,94203.0,0.00045814]
["bitfinex","BTCUSD",1745543400831,0.0965,94206.0,94205.0,0.21230295]
["bitfinex","BTCUSD",1745543401153,0.0965,94206.0,94205.0,0.33101153]
["bitfinex","BTCUSD",1745543401356,0.0965,94206.0,94205.0,0.32803936]
["bitfinex","BTCUSD",1745543401556,0.0965,94206.0,94205.0,0.66803936]
["bitfinex","BTCUSD",1745543401756,0.031862,94262.0,94257.0,0.01060929]
["bitfinex","BTCUSD",1745543401931,0.031862,94262.0,94261.0,0.34]
["bitfinex","BTCUSD",1745543402166,0.08940514,94266.0,94264.0,0.01454085]
["bitfinex","BTCUSD",1745543402358,0.08440514,94266.0,94265.0,0.5696784]
["bitfinex","BTCUSD",1745543402561,0.08440514,94266.0,94265.0,0.36284346]
["bitfinex","BTCUSD",1745543402764,0.08440514,94266.0,94265.0,0.4697336]
["bitfinex","BTCUSD",1745543403099,0.08440514,94266.0,94265.0,0.46606855]
["bitfinex","BTCUSD",1745543403300,0.08440514,94266.0,94265.0,0.46652669]
["bitfinex","BTCUSD",1745543403527,0.08440514,94266.0,94265.0,0.45565089]
["bitfinex","BTCUSD",1745543403710,0.08390514,94266.0,94265.0,0.45284971]
["bitfinex","BTCUSD",1745543403913,0.08390514,94266.0,94265.0,0.11284971]
["bitfinex","BTCUSD",1745543404153,0.08390514,94266.0,94265.0,0.00595957]
["bitfinex","BTCUSD",1745543404370,0.08390514,94266.0,94265.0,0.34892937]
["bitfinex","BTCUSD",1745543404567,0.08390514,94266.0,94265.0,0.34895957]
["bitfinex","BTCUSD",1745543404775,0.07784514,94266.0,94265.0,0.34595957]
["bitfinex","BTCUSD",1745543405181,0.07784514,94266.0,94265.0,0.35095957]
["bitfinex","BTCUSD",1745543405331,0.07784514,94266.0,94265.0,0.00995957]
["bitfinex","BTCUSD",1745543405540,0.21372514,94266.0,94265.0,0.00445814]
["bitfinex","BTCUSD",1745543405744,0.07784514,94266.0,94265.0,0.00345814]
["bitfinex","BTCUSD",1745543405949,0.07784514,94266.0,94265.0,0.34345814]
["bitfinex","BTCUSD",1745543406149,0.07784514,94266.0,94265.0,0.45034828]
["bitfinex","BTCUSD",1745543406474,0.07784514,94266.0,94265.0,0.34445814]
["bitfinex","BTCUSD",1745543406851,0.07784514,94266.0,94265.0,0.34045814]
["bitfinex","BTCUSD",1745543407059,0.07784514,94266.0,94265.0,0.00045814]
["bitfinex","BTCUSD",1745543407264,0.07784514,94266.0,94265.0,0.00245814]
["bitfinex","BTCUSD",1745543407597,0.07784514,94266.0,94265.0,0.11131853]
["bitfinex","BTCUSD",1745543407984,1e-08,94269.0,94268.0,0.21216107]
["bitfinex","BTCUSD",1745543408235,1e-08,94269.0,94268.0,0.66202045]
["bitfinex","BTCUSD",1745543408370,1e-08,94269.0,94268.0,0.66715231]
["bitfinex","BTCUSD",1745543409390,1e-08,94269.0,94268.0,0.68869316]
["bitfinex","BTCUSD",1745543410399,1e-08,94269.0,94268.0,0.71469316]
["bitfinex","BTCUSD",1745543411189,0.00336752,94300.0,94282.0,0.56667041]
["bitfinex","BTCUSD",1745543411401,0.00336752,94300.0,94287.0,0.55211831]
["bitfinex","BTCUSD",1745543411604,0.00336752,94300.0,94287.0,0.6735493]
["bitfinex","BTCUSD",1745543412060,1e-08,94290.0,94289.0,0.56665467]
["bitfinex","BTCUSD",1745543412263,0.00336752,94300.0,94299.0,0.56663217]
["bitfinex","BTCUSD",1745543412505,0.00336752,94300.0,94299.0,0.67352231]
["bitfinex","BTCUSD",1745543412707,0.0004244,94304.0,94303.0,0.56662318]
["bitfinex","BTCUSD",1745543412910,0.001,94320.0,94303.0,0.56662318]
["bitfinex","BTCUSD",1745543412911,0.001,94320.0,94308.0,0.56661193]
["bitfinex","BTCUSD",1745543413096,0.02247039,94311.0,94310.0,0.56660743]
["bitfinex","BTCUSD",1745543413288,0.02247039,94311.0,94310.0,0.65895672]
["bitfinex","BTCUSD",1745543413492,0.02247039,94311.0,94310.0,0.67849627]
["bitfinex","BTCUSD",1745543414073,0.02247039,94311.0,94310.0,0.67395571]
["bitfinex","BTCUSD",1745543414464,0.02247039,94311.0,94310.0,0.44734828]
["bitfinex","BTCUSD",1745543414663,0.23553473,94311.0,94310.0,0.00245814]
["bitfinex","BTCUSD",1745543415270,0.34242487,94311.0,94310.0,0.00245814]
["bitfinex","BTCUSD",1745543415712,0.02347039,94311.0,94310.0,0.00245814]
["bitfinex","BTCUSD",1745543415876,0.02347039,94311.0,94310.0,0.32438357]
["bitfinex","BTCUSD",1745543416082,0.02347039,94311.0,94310.0,0.00545814]
["bitfinex","BTCUSD",1745543416338,0.23553473,94311.0,94310.0,0.00545814]
["bitfinex","BTCUSD",1745543416479,0.21211153,94291.0,94289.0,0.00296896]
["bitfinex","BTCUSD",1745543416684,0.21209357,94298.0,94288.0,0.22271982]
["bitfinex","BTCUSD",1745543416913,0.21210257,94294.0,94289.0,0.00296919]
["bitfinex","BTCUSD",1745543417113,0.01060535,94292.0,94289.0,0.00296919]
["bitfinex","BTCUSD",1745543417315,0.2227061,94295.0,94289.0,0.00296919]
["bitfinex","BTCUSD",1745543417518,0.01060512,94294.0,94289.0,0.00396919]
["bitfinex","BTCUSD",1745543417885,0.01060434,94301.0,94291.0,0.01060546]
["bitfinex","BTCUSD",1745543418093,0.01060377,94306.0,94295.0,0.35060501]
["bitfinex","BTCUSD",1745543418294,0.01060389,94305.0,94296.0,0.00296891]
["bitfinex","BTCUSD",1745543418481,0.01060512,94294.0,94288.0,0.00296908]
["bitfinex","BTCUSD",1745543418681,0.01060591,94287.0,94271.0,0.01060771]
["bitfinex","BTCUSD",1745543418957,0.22272422,94287.0,94279.0,0.01060681]
["bitfinex","BTCUSD",1745543419163,0.22272422,94287.0,94279.0,0.00296958]
["bitfinex","BTCUSD",1745543419164,0.21212261,94286.0,94279.0,0.00296958]
["bitfinex","BTCUSD",1745543419376,0.21212261,94286.0,94277.0,0.0029696]
["bitfinex","BTCUSD",1745543419575,0.21212261,94286.0,94275.0,0.00296968]
["bitfinex","BTCUSD",1745543419788,0.21212261,94286.0,94284.0,0.00245878]
["bitfinex","BTCUSD",1745543419977,0.01060501,94295.0,94286.0,0.01060602]
["bitfinex","BTCUSD",1745543420218,0.0106058,94288.0,94284.0,0.00245878]
["bitfinex","BTCUSD",1745543420443,0.002,94286.0,94284.0,0.00245878]
["bitfinex","BTCUSD",1745543420675,0.0021988,94319.0,94284.0,0.00245878]
["bitfinex","BTCUSD",1745543420676,0.01060389,94305.0,94295.0,0.21209975]
["bitfinex","BTCUSD",1745543420887,0.01060389,94305.0,94294.0,0.01060512]
["bitfinex","BTCUSD",1745543420888,0.21208594,94302.0,94294.0,0.01060512]
["bitfinex","BTCUSD",1745543421102,0.01060467,94298.0,94293.0,0.35060524]
["bitfinex","BTCUSD",1745543421320,0.00112068,94312.0,94309.0,0.21206826]
["bitfinex","BTCUSD",1745543421752,0.01060344,94309.0,94270.0,0.29165256]
["bitfinex","BTCUSD",1745543421986,0.01060355,94308.0,94303.0,0.34]
["bitfinex","BTCUSD",1745543422194,0.00112068,94312.0,94309.0,0.21206757]
["bitfinex","BTCUSD",1745543422403,0.00112068,94312.0,94310.0,0.44985874]
["bitfinex","BTCUSD",1745543422630,0.00112068,94312.0,94310.0,0.44689014]
["bitfinex","BTCUSD",1745543422841,0.00112068,94312.0,94310.0,0.46618648]
["bitfinex","BTCUSD",1745543423307,0.21318447,94312.0,94310.0,0.35929634]
["bitfinex","BTCUSD",1745543423509,0.21318447,94312.0,94310.0,0.01929634]
["bitfinex","BTCUSD",1745543423714,0.21318447,94312.0,94310.0,0.02129634]
["bitfinex","BTCUSD",1745543423926,0.21318447,94312.0,94310.0,0.01929634]
["bitfinex","BTCUSD",1745543424106,0.21318495,94312.0,94310.0,0.01929634]
["bitfinex","BTCUSD",1745543424461,0.21318495,94312.0,94310.0,0.02329634]
["bitfinex","BTCUSD",1745543424705,0.21318495,94312.0,94310.0,0.004]
["bitfinex","BTCUSD",1745543425140,0.21318495,94312.0,94310.0,0.002]
["bitfinex","BTCUSD",1745543425316,0.02447039,94311.0,94310.0,0.002]
["bitfinex","BTCUSD",1745543425874,0.02547039,94311.0,94310.0,0.002]
["bitfinex","BTCUSD",1745543426080,0.02647039,94311.0,94309.0,0.21206667]
["bitfinex","BTCUSD",1745543426276,0.02647039,94311.0,94310.0,0.44689014]
["bitfinex","BTCUSD",1745543426509,0.02647039,94311.0,94310.0,0.46624572]
["bitfinex","BTCUSD",1745543426510,0.02747039,94311.0,94310.0,0.46624572]
["bitfinex","BTCUSD",1745543427556,0.02647039,94311.0,94310.0,0.01935558]
["bitfinex","BTCUSD",1745543427972,0.02747039,94311.0,94310.0,0.01935558]
["bitfinex","BTCUSD",1745543428135,0.22267036,94310.0,94307.0,0.34]
["bitfinex","BTCUSD",1745543428351,0.25013953,94311.0,94307.0,0.34]
["bitfinex","BTCUSD",1745543428528,0.01060332,94310.0,94307.0,0.34]
["bitfinex","BTCUSD",1745543428732,0.01060344,94309.0,94305.0,0.34]
["bitfinex","BTCUSD",1745543428940,0.0106049,94296.0,94285.0,0.01060614]
["bitfinex","BTCUSD",1745543429143,0.01060512,94294.0,94287.0,0.01060591]
["bitfinex","BTCUSD",1745543429411,0.01060501,94295.0,94289.0,0.01060569]
["bitfinex","BTCUSD",1745543429627,0.0106049,94296.0,94288.0,0.34]
["bitfinex","BTCUSD",1745543429808,0.21210104,94295.0,94285.0,0.21212281]
["bitfinex","BTCUSD",1745543430016,0.0106049,94296.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745543430312,0.21212056,94286.0,94251.0,0.0028468]
["bitfinex","BTCUSD",1745543430461,0.21215882,94269.0,94251.0,0.0028468]
["bitfinex","BTCUSD",1745543430665,0.21219708,94252.0,94251.0,0.0028468]
["bitfinex","BTCUSD",1745543430901,0.21224212,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745543431106,0.21224212,94232.0,94231.0,0.00245929]
["bitfinex","BTCUSD",1745543431304,0.01061165,94236.0,94231.0,0.00245929]
["bitfinex","BTCUSD",1745543431526,0.21224212,94232.0,94231.0,0.00245929]
["bitfinex","BTCUSD",1745543431938,0.21324212,94232.0,94231.0,0.00245929]
["bitfinex","BTCUSD",1745543432484,0.21324212,94232.0,94231.0,0.00445929]
["bitfinex","BTCUSD",1745543432656,0.32013226,94232.0,94231.0,0.00445929]
["bitfinex","BTCUSD",1745543433066,0.21226239,94223.0,94222.0,0.0008472]
["bitfinex","BTCUSD",1745543433275,0.31915253,94223.0,94222.0,0.00130747]
["bitfinex","BTCUSD",1745543433476,0.26148718,94212.0,94194.0,0.0008468]
["bitfinex","BTCUSD",1745543433680,0.26148718,94212.0,94211.0,0.00246115]
["bitfinex","BTCUSD",1745543433881,0.36837732,94212.0,94211.0,0.00246115]
["bitfinex","BTCUSD",1745543434124,0.26148718,94212.0,94211.0,0.00246115]
["bitfinex","BTCUSD",1745543434325,0.01061413,94214.0,94211.0,0.00246115]
["bitfinex","BTCUSD",1745543434505,0.21228718,94212.0,94211.0,0.00246115]
["bitfinex","BTCUSD",1745543434704,0.002,94212.0,94211.0,0.00246115]
["bitfinex","BTCUSD",1745543435110,0.21228504,94213.0,94211.0,0.00993775]
["bitfinex","BTCUSD",1745543435320,0.21228504,94213.0,94211.0,0.00246115]
["bitfinex","BTCUSD",1745543435827,0.01061379,94217.0,94213.0,0.34]
["bitfinex","BTCUSD",1745543436057,0.21228195,94215.0,94214.0,0.00297162]
["bitfinex","BTCUSD",1745543436256,0.22289074,94217.0,94214.0,0.00746329]
["bitfinex","BTCUSD",1745543436454,0.22289074,94217.0,94214.0,0.01043494]
["bitfinex","BTCUSD",1745543436669,0.21224207,94233.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745543436886,0.2122061,94248.0,94231.0,0.55224437]
["bitfinex","BTCUSD",1745543437096,0.0004237,94270.0,94265.0,0.01060839]
["bitfinex","BTCUSD",1745543437293,0.0004237,94270.0,94269.0,0.34]
["bitfinex","BTCUSD",1745543437511,0.01060816,94267.0,94266.0,0.00708413]
["bitfinex","BTCUSD",1745543437734,0.01060827,94266.0,94259.0,0.00297009]
["bitfinex","BTCUSD",1745543437935,0.0004237,94270.0,94269.0,0.34]
["bitfinex","BTCUSD",1745543438291,0.01060974,94253.0,94247.0,0.01061041]
["bitfinex","BTCUSD",1745543438500,0.21219398,94254.0,94249.0,0.34]
["bitfinex","BTCUSD",1745543438701,0.21219398,94254.0,94220.0,0.30619341]
["bitfinex","BTCUSD",1745543438702,0.01061154,94237.0,94234.0,0.00046115]
["bitfinex","BTCUSD",1745543438972,0.21223311,94236.0,94234.0,0.00046115]
["bitfinex","BTCUSD",1745543439183,0.21224212,94232.0,94231.0,0.5]
["bitfinex","BTCUSD",1745543439384,0.22285029,94234.0,94231.0,0.5]
["bitfinex","BTCUSD",1745543439728,0.001,94254.0,94242.0,0.01061098]
["bitfinex","BTCUSD",1745543439924,0.21218849,94256.0,94243.0,0.00297057]
["bitfinex","BTCUSD",1745543440146,0.01060974,94253.0,94248.0,0.0106103]
["bitfinex","BTCUSD",1745543440328,0.01060951,94255.0,94249.0,0.01061019]
["bitfinex","BTCUSD",1745543440523,0.01060974,94253.0,94248.0,0.0106103]
["bitfinex","BTCUSD",1745543440748,0.01060962,94254.0,94249.0,0.01061019]
["bitfinex","BTCUSD",1745543441077,0.01360962,94254.0,94249.0,0.01061019]
["bitfinex","BTCUSD",1745543441281,0.01160962,94254.0,94249.0,0.01061019]
["bitfinex","BTCUSD",1745543441499,0.001,94254.0,94251.0,0.01060996]
["bitfinex","BTCUSD",1745543441690,0.001,94254.0,94253.0,0.55219483]
["bitfinex","BTCUSD",1745543442289,0.0004237,94270.0,94267.0,0.01060816]
["bitfinex","BTCUSD",1745543442489,0.0004237,94270.0,94268.0,0.21216107]
["bitfinex","BTCUSD",1745543442860,0.0004237,94270.0,94269.0,0.00586278]
["bitfinex","BTCUSD",1745543443448,0.0004237,94270.0,94269.0,0.00632393]
["bitfinex","BTCUSD",1745543443647,0.0004237,94270.0,94269.0,0.00046115]
["bitfinex","BTCUSD",1745543443902,0.0014237,94270.0,94269.0,0.00633545]
["bitfinex","BTCUSD",1745543444148,0.0014237,94270.0,94269.0,0.66543047]
["bitfinex","BTCUSD",1745543444355,0.01060366,94307.0,94283.0,0.34]
["bitfinex","BTCUSD",1745543444551,0.21212224,94286.0,94284.0,0.00576869]
["bitfinex","BTCUSD",1745543444896,0.21254651,94285.0,94284.0,0.00576869]
["bitfinex","BTCUSD",1745543445225,0.01060704,94277.0,94272.0,0.0106076]
["bitfinex","BTCUSD",1745543445419,0.01060704,94277.0,94273.0,0.01060749]
["bitfinex","BTCUSD",1745543445634,0.01060692,94278.0,94273.0,0.01647823]
["bitfinex","BTCUSD",1745543446363,0.01402984,94285.0,94278.0,0.01060692]
["bitfinex","BTCUSD",1745543446567,0.01060659,94281.0,94275.0,0.22275257]
["bitfinex","BTCUSD",1745543446769,0.01260692,94278.0,94276.0,0.0058861]
["bitfinex","BTCUSD",1745543446980,0.003,94278.0,94274.0,0.01060737]
["bitfinex","BTCUSD",1745543447215,0.002,94278.0,94275.0,0.00587458]
["bitfinex","BTCUSD",1745543447415,0.01060659,94281.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1745543447612,0.01260659,94281.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1745543447847,0.002,94281.0,94277.0,0.01649314]
["bitfinex","BTCUSD",1745543448050,0.01260659,94281.0,94277.0,0.0058861]
["bitfinex","BTCUSD",1745543448223,0.002,94281.0,94277.0,0.01649314]
["bitfinex","BTCUSD",1745543448434,0.002,94281.0,94277.0,0.0058861]
["bitfinex","BTCUSD",1745543448642,0.002,94281.0,94280.0,0.21213406]
["bitfinex","BTCUSD",1745543448903,0.0004237,94285.0,94284.0,0.55212506]
["bitfinex","BTCUSD",1745543449113,0.0004237,94285.0,94284.0,0.6590152]
["bitfinex","BTCUSD",1745543449308,0.0004237,94285.0,94284.0,0.66478324]
["bitfinex","BTCUSD",1745543449740,0.0004237,94285.0,94284.0,0.67530409]
["bitfinex","BTCUSD",1745543450082,0.0004237,94285.0,94284.0,0.66478324]
["bitfinex","BTCUSD",1745543450266,0.0034237,94285.0,94284.0,0.66478324]
["bitfinex","BTCUSD",1745543450460,0.0004237,94285.0,94284.0,0.68416101]
["bitfinex","BTCUSD",1745543450868,0.0004237,94285.0,94284.0,0.68916101]
["bitfinex","BTCUSD",1745543452141,0.0004237,94285.0,94284.0,0.68416101]
["bitfinex","BTCUSD",1745543452336,0.0014237,94285.0,94284.0,0.68816101]
["bitfinex","BTCUSD",1745543452684,0.0014237,94285.0,94284.0,0.68416101]
["bitfinex","BTCUSD",1745543452887,0.0004237,94285.0,94284.0,0.32878324]
["bitfinex","BTCUSD",1745543453070,0.0004237,94285.0,94284.0,0.33278324]
["bitfinex","BTCUSD",1745543453896,0.0004237,94285.0,94284.0,0.03314909]
["bitfinex","BTCUSD",1745543454301,0.0004237,94285.0,94284.0,0.008]
["bitfinex","BTCUSD",1745543454938,0.21254651,94285.0,94284.0,0.008]
["bitfinex","BTCUSD",1745543455112,0.21254651,94285.0,94284.0,0.004]
["bitfinex","BTCUSD",1745543455320,0.21254651,94285.0,94284.0,0.00472142]
["bitfinex","BTCUSD",1745543455525,0.01060647,94282.0,94277.0,0.01060704]
["bitfinex","BTCUSD",1745543455887,0.01060659,94281.0,94278.0,0.00468018]
["bitfinex","BTCUSD",1745543456301,0.0106067,94280.0,94275.0,0.01060726]
["bitfinex","BTCUSD",1745543456648,0.0106067,94280.0,94277.0,0.004]
["bitfinex","BTCUSD",1745543456841,0.01060659,94281.0,94277.0,0.004]
["bitfinex","BTCUSD",1745543457038,0.22273181,94284.0,94278.0,0.003]
["bitfinex","BTCUSD",1745543457214,0.22273181,94284.0,94278.0,0.00768421]
["bitfinex","BTCUSD",1745543457401,0.01060647,94282.0,94278.0,0.00768421]
["bitfinex","BTCUSD",1745543457803,0.01060659,94281.0,94278.0,0.00768421]
["bitfinex","BTCUSD",1745543458210,0.01060647,94282.0,94278.0,0.00768421]
["bitfinex","BTCUSD",1745543458409,0.01060659,94281.0,94278.0,0.00768421]
["bitfinex","BTCUSD",1745543458604,0.21213406,94280.0,94278.0,0.00468421]
["bitfinex","BTCUSD",1745543458811,0.01060681,94279.0,94278.0,0.003]
["bitfinex","BTCUSD",1745543459397,0.22274076,94280.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1745543459877,0.22273907,94281.0,94278.0,0.003]
["bitfinex","BTCUSD",1745543460102,0.02247039,94311.0,94283.0,0.34]
["bitfinex","BTCUSD",1745543460321,0.02247039,94311.0,94307.0,0.55207333]
["bitfinex","BTCUSD",1745543460553,0.02,94324.0,94322.0,0.5520396]
["bitfinex","BTCUSD",1745543460751,1.0062265,94330.0,94329.0,0.34]
["bitfinex","BTCUSD",1745543460943,0.00998112,94330.0,94329.0,0.34]
["bitfinex","BTCUSD",1745543461134,0.00998112,94330.0,94329.0,0.44689014]
["bitfinex","BTCUSD",1745543461899,0.00998112,94330.0,94329.0,0.44735129]
["bitfinex","BTCUSD",1745543462743,0.00998112,94330.0,94329.0,0.45815088]
["bitfinex","BTCUSD",1745543462959,0.00998112,94330.0,94329.0,0.45915088]
["bitfinex","BTCUSD",1745543463150,0.00998112,94330.0,94329.0,0.45615088]
["bitfinex","BTCUSD",1745543463306,0.00998112,94330.0,94329.0,0.45915088]
["bitfinex","BTCUSD",1745543463503,0.00998112,94330.0,94329.0,0.47748845]
["bitfinex","BTCUSD",1745543463756,0.00998112,94330.0,94329.0,0.47448845]
["bitfinex","BTCUSD",1745543463926,0.00998112,94330.0,94329.0,0.47648845]
["bitfinex","BTCUSD",1745543464126,0.00998112,94330.0,94329.0,0.47448845]
["bitfinex","BTCUSD",1745543464349,0.00998112,94330.0,94329.0,0.45515088]
["bitfinex","BTCUSD",1745543465100,0.00998112,94330.0,94329.0,0.45815088]
["bitfinex","BTCUSD",1745543465586,0.00998112,94330.0,94329.0,0.45515088]
["bitfinex","BTCUSD",1745543465761,0.00998112,94330.0,94329.0,0.45915088]
["bitfinex","BTCUSD",1745543465964,0.00998112,94330.0,94329.0,0.46215088]
["bitfinex","BTCUSD",1745543469394,0.00998112,94330.0,94329.0,0.60371088]
["bitfinex","BTCUSD",1745543471140,0.00998112,94330.0,94329.0,0.46215088]
["bitfinex","BTCUSD",1745543471355,0.00998112,94330.0,94329.0,0.66159088]
["bitfinex","BTCUSD",1745543471579,0.00998112,94330.0,94329.0,0.51515088]
["bitfinex","BTCUSD",1745543471786,0.00998112,94330.0,94329.0,0.6809253]
["bitfinex","BTCUSD",1745543472200,0.0004236,94335.0,94332.0,0.55201713]
["bitfinex","BTCUSD",1745543472727,0.0004236,94335.0,94334.0,0.55201263]
["bitfinex","BTCUSD",1745543472941,0.0004237,94342.0,94341.0,0.5519969]
["bitfinex","BTCUSD",1745543473403,0.0004237,94342.0,94341.0,0.57529103]
["bitfinex","BTCUSD",1745543473657,0.0004237,94342.0,94341.0,0.58174928]
["bitfinex","BTCUSD",1745543473874,0.0004237,94342.0,94341.0,1.10443942]
["bitfinex","BTCUSD",1745543474549,0.0004237,94342.0,94341.0,1.13734827]
["bitfinex","BTCUSD",1745543474974,0.0004237,94342.0,94341.0,1.13834827]
["bitfinex","BTCUSD",1745543475153,0.0024234,94349.0,94348.0,0.55198117]
["bitfinex","BTCUSD",1745543475323,0.0024234,94349.0,94348.0,0.67820573]
["bitfinex","BTCUSD",1745543475527,0.0024234,94349.0,94348.0,0.7150853]
["bitfinex","BTCUSD",1745543475695,0.0024234,94349.0,94348.0,0.68217645]
["bitfinex","BTCUSD",1745543476108,0.0024234,94349.0,94348.0,0.47019528]
["bitfinex","BTCUSD",1745543476602,0.0024234,94349.0,94348.0,0.52319528]
["bitfinex","BTCUSD",1745543476808,0.0024234,94349.0,94348.0,0.47019528]
["bitfinex","BTCUSD",1745543477246,1e-08,94350.0,94349.0,0.56651977]
["bitfinex","BTCUSD",1745543477502,0.0004233,94368.0,94364.0,0.55194523]
["bitfinex","BTCUSD",1745543477679,0.0004233,94368.0,94364.0,0.65883537]
["bitfinex","BTCUSD",1745543477890,0.0004233,94368.0,94364.0,0.68211842]
["bitfinex","BTCUSD",1745543478109,0.0004233,94368.0,94364.0,0.67816979]
["bitfinex","BTCUSD",1745543478331,0.0004233,94368.0,94364.0,0.35933442]
["bitfinex","BTCUSD",1745543478556,0.0004233,94368.0,94364.0,0.46622456]
["bitfinex","BTCUSD",1745543478769,0.0004233,94368.0,94364.0,0.59395657]
["bitfinex","BTCUSD",1745543479390,0.0004233,94368.0,94365.0,0.56254012]
["bitfinex","BTCUSD",1745543479648,0.0004233,94368.0,94367.0,0.65882863]
["bitfinex","BTCUSD",1745543479818,0.0004233,94368.0,94367.0,0.72513694]
["bitfinex","BTCUSD",1745543480042,0.0004233,94368.0,94367.0,1.16027136]
["bitfinex","BTCUSD",1745543481911,0.0004233,94368.0,94367.0,0.46622456]
["bitfinex","BTCUSD",1745543482136,0.0004233,94368.0,94367.0,0.46822456]
["bitfinex","BTCUSD",1745543482569,0.0004233,94368.0,94367.0,0.88402456]
["bitfinex","BTCUSD",1745543482775,0.0004233,94368.0,94367.0,0.94933287]
["bitfinex","BTCUSD",1745543483184,0.0004236,94376.0,94375.0,0.34]
["bitfinex","BTCUSD",1745543483431,0.0004236,94376.0,94375.0,0.51319845]
["bitfinex","BTCUSD",1745543483598,0.0004236,94376.0,94375.0,0.53253287]
["bitfinex","BTCUSD",1745543484961,0.0004236,94376.0,94375.0,0.12622456]
["bitfinex","BTCUSD",1745543485168,0.0004236,94376.0,94375.0,0.01933442]
["bitfinex","BTCUSD",1745543485378,0.0004236,94376.0,94375.0,0.12622456]
["bitfinex","BTCUSD",1745543485579,0.0004236,94376.0,94375.0,0.1291912]
["bitfinex","BTCUSD",1745543486128,0.0004236,94376.0,94375.0,0.16259066]
["bitfinex","BTCUSD",1745543486337,0.0004236,94376.0,94375.0,0.50259066]
["bitfinex","BTCUSD",1745543486541,0.0004236,94376.0,94375.0,0.49962402]
["bitfinex","BTCUSD",1745543486753,0.0004236,94376.0,94375.0,0.46622456]
["bitfinex","BTCUSD",1745543486945,0.0004236,94376.0,94375.0,0.53000203]
["bitfinex","BTCUSD",1745543487161,0.0004236,94376.0,94375.0,0.49962402]
["bitfinex","BTCUSD",1745543487369,1e-08,94376.0,94375.0,0.53000203]
["bitfinex","BTCUSD",1745543487589,0.00127619,94397.0,94381.0,0.5664479]
["bitfinex","BTCUSD",1745543487774,0.01059187,94412.0,94411.0,0.05]
["bitfinex","BTCUSD",1745543488209,0.01059221,94409.0,94400.0,0.05]
["bitfinex","BTCUSD",1745543488375,0.01059131,94417.0,94410.0,0.05]
["bitfinex","BTCUSD",1745543488584,0.0105894,94434.0,94430.0,0.05]
["bitfinex","BTCUSD",1745543488785,0.21181504,94422.0,94421.0,0.05]
["bitfinex","BTCUSD",1745543488999,0.21183299,94414.0,94413.0,0.00296491]
["bitfinex","BTCUSD",1745543489175,0.21183299,94414.0,94413.0,0.15735129]
["bitfinex","BTCUSD",1745543489374,0.21183299,94414.0,94413.0,0.17670875]
["bitfinex","BTCUSD",1745543489584,0.21178588,94435.0,94434.0,0.05]
["bitfinex","BTCUSD",1745543489780,0.21178812,94434.0,94433.0,0.05]
["bitfinex","BTCUSD",1745543490369,0.21178812,94434.0,94433.0,0.06935746]
["bitfinex","BTCUSD",1745543490585,0.21178204,94437.0,94434.0,0.05]
["bitfinex","BTCUSD",1745543490821,0.21178567,94436.0,94435.0,0.01935746]
["bitfinex","BTCUSD",1745543491444,0.21177767,94439.0,94435.0,0.1262476]
["bitfinex","BTCUSD",1745543491707,0.21178351,94437.0,94436.0,0.10689014]
["bitfinex","BTCUSD",1745543491860,0.21177411,94441.0,94436.0,0.10985485]
["bitfinex","BTCUSD",1745543492228,0.21177753,94439.0,94437.0,0.01935746]
["bitfinex","BTCUSD",1745543492425,0.21177753,94439.0,94438.0,0.01935746]
["bitfinex","BTCUSD",1745543492904,0.21277753,94439.0,94438.0,0.01935746]
["bitfinex","BTCUSD",1745543493100,0.21277753,94439.0,94424.0,0.00775445]
["bitfinex","BTCUSD",1745543493101,0.21180831,94425.0,94424.0,0.00775445]
["bitfinex","BTCUSD",1745543493297,0.21180831,94425.0,94413.0,0.00046115]
["bitfinex","BTCUSD",1745543493298,0.21183299,94414.0,94413.0,0.00046115]
["bitfinex","BTCUSD",1745543494404,0.2118206,94420.0,94413.0,0.00046115]
["bitfinex","BTCUSD",1745543494644,0.01059007,94428.0,94421.0,0.05]
["bitfinex","BTCUSD",1745543494815,0.01059041,94425.0,94421.0,0.05]
["bitfinex","BTCUSD",1745543495011,0.01059007,94428.0,94421.0,0.06059086]
["bitfinex","BTCUSD",1745543495307,0.001,94425.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1745543495486,7.143e-05,94429.0,94425.0,0.26180831]
["bitfinex","BTCUSD",1745543495693,7.143e-05,94429.0,94426.0,0.05]
["bitfinex","BTCUSD",1745543495894,0.006,94428.0,94426.0,0.05]
["bitfinex","BTCUSD",1745543496411,7.143e-05,94429.0,94427.0,0.21180233]
["bitfinex","BTCUSD",1745543496643,7.143e-05,94429.0,94428.0,0.15985511]
["bitfinex","BTCUSD",1745543497279,7.143e-05,94429.0,94428.0,0.49985511]
["bitfinex","BTCUSD",1745543497495,7.143e-05,94429.0,94428.0,0.49689014]
["bitfinex","BTCUSD",1745543498948,7.143e-05,94429.0,94428.0,0.99689014]
["bitfinex","BTCUSD",1745543499181,0.00207143,94429.0,94428.0,0.99689014]
["bitfinex","BTCUSD",1745543499404,0.00207143,94429.0,94428.0,0.99605014]
["bitfinex","BTCUSD",1745543500080,7.143e-05,94429.0,94428.0,0.99605014]
["bitfinex","BTCUSD",1745543500308,0.00107143,94429.0,94428.0,0.99605014]
["bitfinex","BTCUSD",1745543500995,0.00307143,94429.0,94428.0,0.99605014]
["bitfinex","BTCUSD",1745543501869,0.00307143,94429.0,94428.0,0.94605014]
["bitfinex","BTCUSD",1745543502087,0.00307143,94429.0,94428.0,0.5]
["bitfinex","BTCUSD",1745543503198,0.00407143,94429.0,94428.0,0.5]
["bitfinex","BTCUSD",1745543503424,0.21674085,94429.0,94428.0,0.5]
["bitfinex","BTCUSD",1745543503651,0.21183299,94414.0,94413.0,0.00046115]
["bitfinex","BTCUSD",1745543503871,0.21270307,94414.0,94413.0,0.00046115]
["bitfinex","BTCUSD",1745543504124,0.21270307,94414.0,94375.0,0.05]
["bitfinex","BTCUSD",1745543504125,0.21191828,94376.0,94375.0,0.05]
["bitfinex","BTCUSD",1745543504336,0.22251148,94378.0,94375.0,0.05]
["bitfinex","BTCUSD",1745543504337,0.22250947,94378.0,94375.0,0.05046171]
["bitfinex","BTCUSD",1745543504563,0.21191773,94377.0,94375.0,0.05046171]
["bitfinex","BTCUSD",1745543505249,0.22250947,94378.0,94375.0,0.05046171]
["bitfinex","BTCUSD",1745543505501,0.21191828,94376.0,94375.0,0.05046171]
["bitfinex","BTCUSD",1745543506383,0.001,94377.0,94375.0,0.05046171]
["bitfinex","BTCUSD",1745543506624,0.21191796,94377.0,94375.0,0.05046171]
["bitfinex","BTCUSD",1745543507073,0.21191796,94377.0,94375.0,0.05146171]
["bitfinex","BTCUSD",1745543507546,0.21191796,94377.0,94375.0,0.05046171]
["bitfinex","BTCUSD",1745543507776,0.21391796,94377.0,94375.0,0.05046171]
["bitfinex","BTCUSD",1745543508238,0.00087008,94376.0,94375.0,0.00046171]
["bitfinex","BTCUSD",1745543508461,0.00287008,94376.0,94375.0,0.00046171]
["bitfinex","BTCUSD",1745543508679,0.00087008,94376.0,94375.0,0.00046171]
["bitfinex","BTCUSD",1745543509695,0.00287008,94376.0,94375.0,0.00046171]
["bitfinex","BTCUSD",1745543510346,0.00487008,94376.0,94375.0,0.00046171]
["bitfinex","BTCUSD",1745543510558,0.004,94376.0,94375.0,0.00046171]
["bitfinex","BTCUSD",1745543511402,0.004,94376.0,94375.0,0.00039028]
["bitfinex","BTCUSD",1745543511954,0.00487008,94376.0,94375.0,0.00039028]
["bitfinex","BTCUSD",1745543512795,0.004,94376.0,94375.0,0.00039028]
["bitfinex","BTCUSD",1745543513464,0.004,94376.0,94375.0,0.05039028]
["bitfinex","BTCUSD",1745543513672,0.004,94376.0,94375.0,0.05335706]
["bitfinex","BTCUSD",1745543513898,0.004,94376.0,94375.0,0.5002472]
["bitfinex","BTCUSD",1745543514121,0.004,94376.0,94375.0,0.49728042]
["bitfinex","BTCUSD",1745543514957,0.002,94376.0,94375.0,0.49728042]
["bitfinex","BTCUSD",1745543515495,0.002,94376.0,94375.0,0.50028042]
["bitfinex","BTCUSD",1745543515689,0.002,94376.0,94375.0,0.49828042]
["bitfinex","BTCUSD",1745543515993,0.00087008,94409.0,94404.0,0.21185458]
["bitfinex","BTCUSD",1745543516210,0.00087008,94409.0,94406.0,0.21185006]
["bitfinex","BTCUSD",1745543516413,0.00087008,94409.0,94404.0,0.21185458]
["bitfinex","BTCUSD",1745543516618,0.00087008,94409.0,94402.0,0.21185991]
["bitfinex","BTCUSD",1745543516825,0.00087008,94409.0,94404.0,0.21185474]
["bitfinex","BTCUSD",1745543517257,0.01146229,94409.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543517683,0.00087008,94409.0,94404.0,0.21231744]
["bitfinex","BTCUSD",1745543517909,0.00087008,94409.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543518169,0.00087008,94414.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543518583,0.002,94409.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543518805,0.002,94409.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1745543519023,0.10889014,94409.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543519233,0.01059243,94407.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543519440,0.00087008,94406.0,94404.0,0.21231762]
["bitfinex","BTCUSD",1745543520061,0.00087008,94406.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543520272,0.00087008,94406.0,94405.0,0.21185318]
["bitfinex","BTCUSD",1745543520478,0.002,94409.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1745543521325,0.01059142,94416.0,94410.0,0.21184013]
["bitfinex","BTCUSD",1745543521517,0.11748156,94416.0,94410.0,0.21184013]
["bitfinex","BTCUSD",1745543521717,0.21182161,94420.0,94414.0,0.21183206]
["bitfinex","BTCUSD",1745543521718,0.01059097,94420.0,94414.0,0.21183206]
["bitfinex","BTCUSD",1745543521950,0.0493,94431.0,94416.0,0.21182608]
["bitfinex","BTCUSD",1745543522160,0.21180448,94427.0,94420.0,0.21181894]
["bitfinex","BTCUSD",1745543522567,0.00087008,94426.0,94420.0,0.21181894]
["bitfinex","BTCUSD",1745543522772,0.06134267,94426.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543522971,0.2118292,94416.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543523208,0.00087008,94415.0,94411.0,0.21183751]
["bitfinex","BTCUSD",1745543523416,0.01059063,94423.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1745543523417,0.00087008,94418.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1745543523628,0.10776022,94418.0,94410.0,0.21184196]
["bitfinex","BTCUSD",1745543523845,0.01059007,94428.0,94420.0,0.21181831]
["bitfinex","BTCUSD",1745543524053,0.2224026,94424.0,94415.0,0.21182992]
["bitfinex","BTCUSD",1745543524286,0.01059075,94422.0,94416.0,0.21182717]
["bitfinex","BTCUSD",1745543524730,0.2224026,94424.0,94416.0,0.21182717]
["bitfinex","BTCUSD",1745543524960,0.01059075,94422.0,94416.0,0.21182717]
["bitfinex","BTCUSD",1745543525231,0.01059108,94419.0,94413.0,0.2118345]
["bitfinex","BTCUSD",1745543525438,0.01059187,94412.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543525678,0.01059221,94409.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543525898,0.01059198,94411.0,94404.0,0.21231698]
["bitfinex","BTCUSD",1745543526334,0.01059221,94409.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543526564,0.01059209,94410.0,94404.0,0.21231676]
["bitfinex","BTCUSD",1745543526751,0.01059209,94410.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543526983,0.002,94409.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543527189,0.002,94409.0,94404.0,0.21231724]
["bitfinex","BTCUSD",1745543527416,0.22243504,94410.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543527639,0.01059232,94408.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543527868,0.21185318,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543528962,0.31974332,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543529922,0.32174332,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543530790,0.31974332,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543531143,0.31874332,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543531363,0.32074332,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543531569,0.31874332,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543531947,0.32074332,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543532151,0.32174332,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543532553,0.32474332,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543532755,0.31874332,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543532968,0.32174332,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543533180,0.405583,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543533549,0.402583,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543533688,0.405583,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543534385,0.402583,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543534771,0.405583,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543534969,0.402583,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543535311,0.403583,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543535514,0.399583,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543535929,0.404583,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543536079,0.408583,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543536524,0.32474332,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543536866,0.33074332,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543538453,0.11889014,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543540745,0.11889014,94405.0,94404.0,0.21231822]
["bitfinex","BTCUSD",1745543541193,0.11889014,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543541555,1.20434986,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543543368,1.41620304,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543543635,1.20434986,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543544045,1.22414854,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543544255,1.20908189,94405.0,94404.0,0.21231822]
["bitfinex","BTCUSD",1745543544479,1.2189815,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543544649,1.2139815,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543544996,1.2169815,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543545203,1.2109815,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543545632,1.2149815,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543546063,1.42483468,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543546482,1.2149815,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543547751,1.52027249,94405.0,94404.0,0.0004628]
["bitfinex","BTCUSD",1745543547970,0.21191828,94376.0,94366.0,0.0008498]
["bitfinex","BTCUSD",1745543548198,1.38920149,94376.0,94366.0,0.0008498]
["bitfinex","BTCUSD",1745543548647,1.40900017,94376.0,94366.0,0.0008498]
["bitfinex","BTCUSD",1745543548859,0.21193849,94367.0,94366.0,0.0008498]
["bitfinex","BTCUSD",1745543549071,0.21194074,94366.0,94364.0,0.0001648]
["bitfinex","BTCUSD",1745543549287,0.10689014,94365.0,94364.0,0.0001648]
["bitfinex","BTCUSD",1745543549502,0.12243099,94365.0,94364.0,0.0001648]
["bitfinex","BTCUSD",1745543549760,0.14222967,94365.0,94364.0,0.0001648]
["bitfinex","BTCUSD",1745543549972,0.25901942,94365.0,94364.0,0.0001648]
["bitfinex","BTCUSD",1745543550388,0.25901942,94365.0,94346.0,0.2119836]
["bitfinex","BTCUSD",1745543550389,0.01059905,94348.0,94341.0,0.21199486]
["bitfinex","BTCUSD",1745543550598,0.10689014,94347.0,94336.0,0.0106004]
["bitfinex","BTCUSD",1745543550829,1.07039307,94352.0,94347.0,0.01059917]
["bitfinex","BTCUSD",1745543551077,0.10689014,94351.0,94346.0,0.21198566]
["bitfinex","BTCUSD",1745543551288,0.10689014,94351.0,94341.0,0.2119969]
["bitfinex","BTCUSD",1745543551501,0.10689014,94351.0,94347.0,0.21198287]
["bitfinex","BTCUSD",1745543551703,0.10689014,94351.0,94345.0,0.21198711]
["bitfinex","BTCUSD",1745543551903,0.10689014,94351.0,94346.0,0.21198489]
["bitfinex","BTCUSD",1745543552127,0.11748886,94351.0,94345.0,0.21198711]
["bitfinex","BTCUSD",1745543552302,0.10689014,94351.0,94347.0,0.21198281]
["bitfinex","BTCUSD",1745543552522,0.10689014,94351.0,94272.0,0.37045006]
["bitfinex","BTCUSD",1745543552523,0.01059917,94347.0,94341.0,0.21199511]
["bitfinex","BTCUSD",1745543552734,0.10689014,94346.0,94337.0,0.21285531]
["bitfinex","BTCUSD",1745543553034,0.0105995,94344.0,94341.0,0.003]
["bitfinex","BTCUSD",1745543553274,0.21199465,94342.0,94341.0,0.003]
["bitfinex","BTCUSD",1745543553490,0.31888479,94342.0,94341.0,0.003]
["bitfinex","BTCUSD",1745543554305,0.21200364,94338.0,94337.0,0.0008496]
["bitfinex","BTCUSD",1745543554513,0.10689014,94338.0,94337.0,0.0008496]
["bitfinex","BTCUSD",1745543555509,0.10735201,94338.0,94337.0,0.0008496]
["bitfinex","BTCUSD",1745543556198,0.00046187,94338.0,94337.0,0.0008496]
["bitfinex","BTCUSD",1745543562430,0.10735201,94338.0,94337.0,0.0008496]
["bitfinex","BTCUSD",1745543562884,0.3348965,94338.0,94337.0,0.0008496]
["bitfinex","BTCUSD",1745543564039,0.21202836,94327.0,94301.0,0.0458]
["bitfinex","BTCUSD",1745543564277,0.21202836,94327.0,94326.0,1e-08]
["bitfinex","BTCUSD",1745543564278,1.40385242,94327.0,94326.0,1e-08]
["bitfinex","BTCUSD",1745543565379,1.40385242,94327.0,94290.0,0.0489]
["bitfinex","BTCUSD",1745543565380,0.21205759,94314.0,94313.0,1e-08]
["bitfinex","BTCUSD",1745543565599,0.21205759,94314.0,94299.0,1e-08]
["bitfinex","BTCUSD",1745543565600,0.21208907,94300.0,94299.0,1e-08]
["bitfinex","BTCUSD",1745543565809,1.38937228,94300.0,94299.0,1e-08]
["bitfinex","BTCUSD",1745543566434,1.40391313,94300.0,94299.0,1e-08]
["bitfinex","BTCUSD",1745543566640,1.51080327,94300.0,94299.0,1e-08]
["bitfinex","BTCUSD",1745543566913,1.51126485,94300.0,94299.0,1e-08]
["bitfinex","BTCUSD",1745543567506,1.51426485,94300.0,94299.0,1e-08]
["bitfinex","BTCUSD",1745543567675,1.43726541,94300.0,94299.0,1e-08]
["bitfinex","BTCUSD",1745543567859,1.40837471,94300.0,94299.0,1e-08]
["bitfinex","BTCUSD",1745543568264,1.40737471,94300.0,94299.0,1e-08]
["bitfinex","BTCUSD",1745543568718,1.40537471,94300.0,94299.0,1e-08]
["bitfinex","BTCUSD",1745543568951,1.51726485,94300.0,94299.0,0.00100001]
["bitfinex","BTCUSD",1745543569153,1.65294485,94300.0,94299.0,1e-08]
["bitfinex","BTCUSD",1745543570380,1.65294485,94300.0,94291.0,1e-08]
["bitfinex","BTCUSD",1745543570381,0.21210707,94292.0,94291.0,1e-08]
["bitfinex","BTCUSD",1745543570625,0.22665467,94289.0,94288.0,1e-08]
["bitfinex","BTCUSD",1745543570808,1.40493788,94289.0,94288.0,1e-08]
["bitfinex","BTCUSD",1745543571614,1.38939703,94289.0,94288.0,1e-08]
["bitfinex","BTCUSD",1745543571841,1.52207703,94289.0,94288.0,1e-08]
["bitfinex","BTCUSD",1745543571979,1.52607703,94289.0,94288.0,1e-08]
["bitfinex","BTCUSD",1745543572179,1.52707703,94289.0,94288.0,1e-08]
["bitfinex","BTCUSD",1745543572818,1.52207703,94289.0,94288.0,1e-08]
["bitfinex","BTCUSD",1745543573059,1.52607703,94289.0,94288.0,1e-08]
["bitfinex","BTCUSD",1745543573682,1.52907703,94289.0,94288.0,1e-08]
["bitfinex","BTCUSD",1745543574040,1.52607703,94289.0,94288.0,1e-08]
["bitfinex","BTCUSD",1745543574284,1.52407703,94289.0,94288.0,1e-08]
["bitfinex","BTCUSD",1745543574512,0.32100396,94289.0,94288.0,1e-08]
["bitfinex","BTCUSD",1745543574715,0.004,94289.0,94288.0,0.00100001]
["bitfinex","BTCUSD",1745543575871,0.004,94289.0,94288.0,0.05100001]
["bitfinex","BTCUSD",1745543576069,0.002,94289.0,94288.0,0.05100001]
["bitfinex","BTCUSD",1745543576293,0.003,94289.0,94288.0,0.40022159]
["bitfinex","BTCUSD",1745543576494,0.003,94289.0,94288.0,0.55531173]
["bitfinex","BTCUSD",1745543576736,0.001,94289.0,94288.0,0.56370775]
["bitfinex","BTCUSD",1745543577151,0.00046158,94300.0,94288.0,0.56870775]
["bitfinex","BTCUSD",1745543577363,0.00046158,94300.0,94299.0,0.64799132]
["bitfinex","BTCUSD",1745543577781,0.00046158,94300.0,94299.0,0.75886389]
["bitfinex","BTCUSD",1745543577993,0.0106004,94336.0,94328.0,0.0106013]
["bitfinex","BTCUSD",1745543578201,0.01060085,94332.0,94331.0,0.05]
["bitfinex","BTCUSD",1745543578604,0.01060085,94332.0,94331.0,0.05411285]
["bitfinex","BTCUSD",1745543578833,0.01060085,94332.0,94331.0,0.00411285]
["bitfinex","BTCUSD",1745543579043,0.01060096,94331.0,94327.0,0.0476]
["bitfinex","BTCUSD",1745543579254,0.0106004,94336.0,94331.0,0.06060096]
["bitfinex","BTCUSD",1745543579468,0.0106004,94336.0,94331.0,0.05]
["bitfinex","BTCUSD",1745543579595,0.01059939,94345.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745543579794,0.01059872,94351.0,94337.0,0.21200589]
["bitfinex","BTCUSD",1745543580007,0.0105995,94344.0,94337.0,0.21200589]
["bitfinex","BTCUSD",1745543580234,0.01259894,94349.0,94337.0,0.26200589]
["bitfinex","BTCUSD",1745543580438,0.002,94349.0,94337.0,0.26200589]
["bitfinex","BTCUSD",1745543580801,0.002,94349.0,94337.0,0.60200589]
["bitfinex","BTCUSD",1745543581220,0.002,94338.0,94337.0,0.60700589]
["bitfinex","BTCUSD",1745543581664,0.003,94338.0,94337.0,0.60700589]
["bitfinex","BTCUSD",1745543582070,0.002,94338.0,94337.0,0.60700589]
["bitfinex","BTCUSD",1745543582282,0.003,94338.0,94337.0,0.61200589]
["bitfinex","BTCUSD",1745543585100,0.003,94338.0,94337.0,0.01]
["bitfinex","BTCUSD",1745543585319,0.21500364,94338.0,94337.0,0.01]
["bitfinex","BTCUSD",1745543585540,0.39749759,94338.0,94337.0,0.01]
["bitfinex","BTCUSD",1745543585763,0.41203844,94338.0,94337.0,0.01]
["bitfinex","BTCUSD",1745543585973,0.41103844,94338.0,94337.0,0.005]
["bitfinex","BTCUSD",1745543586184,0.41103844,94338.0,94337.0,1e-08]
["bitfinex","BTCUSD",1745543586409,0.41203844,94338.0,94337.0,1e-08]
["bitfinex","BTCUSD",1745543586621,0.33543463,94338.0,94337.0,1e-08]
["bitfinex","BTCUSD",1745543586837,0.21202612,94328.0,94327.0,4.587e-05]
["bitfinex","BTCUSD",1745543587050,0.31891626,94328.0,94327.0,4.587e-05]
["bitfinex","BTCUSD",1745543587267,0.21202612,94328.0,94327.0,4.587e-05]
["bitfinex","BTCUSD",1745543588872,0.21202563,94329.0,94327.0,0.00204587]
["bitfinex","BTCUSD",1745543589306,0.21202563,94329.0,94327.0,0.00404587]
["bitfinex","BTCUSD",1745543589721,0.21202563,94329.0,94327.0,0.00204587]
["bitfinex","BTCUSD",1745543589932,0.21202563,94329.0,94327.0,0.00404587]
["bitfinex","BTCUSD",1745543590147,0.21202563,94329.0,94327.0,0.00204587]
["bitfinex","BTCUSD",1745543590354,0.22262377,94330.0,94327.0,0.00204587]
["bitfinex","BTCUSD",1745543590557,0.21202508,94329.0,94327.0,0.00304587]
["bitfinex","BTCUSD",1745543590979,0.2226119,94335.0,94327.0,0.00304587]
["bitfinex","BTCUSD",1745543591203,0.01060074,94333.0,94331.0,0.05]
["bitfinex","BTCUSD",1745543591423,0.01059962,94343.0,94333.0,0.21201488]
["bitfinex","BTCUSD",1745543591635,0.21199753,94341.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745543591839,0.22259264,94343.0,94335.0,0.2226098]
["bitfinex","BTCUSD",1745543592072,0.01059973,94342.0,94335.0,0.22260931]
["bitfinex","BTCUSD",1745543592277,0.002,94349.0,94337.0,0.04975176]
["bitfinex","BTCUSD",1745543592483,0.002,94349.0,94337.0,0.49960937]
["bitfinex","BTCUSD",1745543592699,0.002,94349.0,94337.0,0.4966419]
["bitfinex","BTCUSD",1745543592925,0.002,94349.0,94337.0,0.5443419]
["bitfinex","BTCUSD",1745543593816,0.001,94349.0,94348.0,0.04975176]
["bitfinex","BTCUSD",1745543594077,0.001,94349.0,94348.0,0.15960921]
["bitfinex","BTCUSD",1745543594925,0.002,94349.0,94348.0,0.16760921]
["bitfinex","BTCUSD",1745543595571,0.003,94349.0,94348.0,0.17660921]
["bitfinex","BTCUSD",1745543596924,0.003,94349.0,94348.0,0.51660921]
["bitfinex","BTCUSD",1745543597125,0.003,94349.0,94348.0,0.5136419]
["bitfinex","BTCUSD",1745543597749,0.003,94349.0,94348.0,0.61873293]
["bitfinex","BTCUSD",1745543598717,0.003,94349.0,94348.0,0.017]
["bitfinex","BTCUSD",1745543598931,0.003,94349.0,94348.0,0.06675176]
["bitfinex","BTCUSD",1745543599364,0.21497892,94349.0,94348.0,0.017]
["bitfinex","BTCUSD",1745543599769,0.21397892,94349.0,94348.0,0.05875176]
["bitfinex","BTCUSD",1745543600013,0.21497892,94349.0,94348.0,0.06275176]
["bitfinex","BTCUSD",1745543600394,0.21397892,94349.0,94348.0,0.04975176]
["bitfinex","BTCUSD",1745543600605,0.21497892,94349.0,94348.0,0.05375176]
["bitfinex","BTCUSD",1745543600859,0.21597892,94349.0,94348.0,0.05875176]
["bitfinex","BTCUSD",1745543601420,0.21497892,94349.0,94348.0,0.05375176]
["bitfinex","BTCUSD",1745543601601,0.21597892,94349.0,94348.0,0.05875176]
["bitfinex","BTCUSD",1745543602716,0.21597892,94349.0,94348.0,0.009]
["bitfinex","BTCUSD",1745543603135,0.21597892,94349.0,94348.0,0.07875176]
["bitfinex","BTCUSD",1745543604190,0.004,94349.0,94348.0,0.07875176]
["bitfinex","BTCUSD",1745543605420,0.21597892,94349.0,94348.0,0.07875176]
["bitfinex","BTCUSD",1745543606513,0.004,94349.0,94348.0,0.07875176]
["bitfinex","BTCUSD",1745543607153,0.21597892,94349.0,94348.0,0.07875176]
["bitfinex","BTCUSD",1745543607704,0.004,94349.0,94348.0,0.07875176]
["bitfinex","BTCUSD",1745543608413,0.004,94349.0,94348.0,0.29073293]
["bitfinex","BTCUSD",1745543608570,0.004,94349.0,94348.0,0.63073293]
["bitfinex","BTCUSD",1745543610471,0.004,94349.0,94348.0,0.29073293]
["bitfinex","BTCUSD",1745543610688,0.21597892,94349.0,94348.0,0.07875176]
["bitfinex","BTCUSD",1745543611099,0.004,94349.0,94348.0,0.07875176]
["bitfinex","BTCUSD",1745543613590,0.004,94349.0,94348.0,0.28573293]
["bitfinex","BTCUSD",1745543613591,0.003,94349.0,94348.0,0.28573293]
["bitfinex","BTCUSD",1745543613804,0.004,94349.0,94348.0,0.07875176]
["bitfinex","BTCUSD",1745543614030,0.21597892,94349.0,94348.0,0.07875176]
["bitfinex","BTCUSD",1745543614244,0.21597892,94349.0,94348.0,0.029]
["bitfinex","BTCUSD",1745543614478,0.32186906,94349.0,94348.0,0.024]
["bitfinex","BTCUSD",1745543614685,0.32286906,94349.0,94348.0,0.03]
["bitfinex","BTCUSD",1745543614887,0.32186906,94349.0,94348.0,0.026]
["bitfinex","BTCUSD",1745543615100,0.44330005,94349.0,94348.0,0.026]
["bitfinex","BTCUSD",1745543615302,0.44430005,94349.0,94348.0,0.03]
["bitfinex","BTCUSD",1745543615504,0.44330005,94349.0,94348.0,0.026]
["bitfinex","BTCUSD",1745543615922,0.44330005,94349.0,94348.0,0.02]
["bitfinex","BTCUSD",1745543616126,0.33540991,94349.0,94348.0,0.02]
["bitfinex","BTCUSD",1745543616333,0.33640991,94349.0,94348.0,0.023]
["bitfinex","BTCUSD",1745543616535,0.33940991,94349.0,94348.0,0.024]
["bitfinex","BTCUSD",1745543616743,0.33840991,94349.0,94348.0,0.021]
["bitfinex","BTCUSD",1745543617168,0.34040991,94349.0,94348.0,0.021]
["bitfinex","BTCUSD",1745543617350,0.44830005,94349.0,94348.0,0.021]
["bitfinex","BTCUSD",1745543617554,0.21202612,94328.0,94327.0,4.587e-05]
["bitfinex","BTCUSD",1745543617759,0.31891626,94328.0,94327.0,4.587e-05]
["bitfinex","BTCUSD",1745543618625,0.33345711,94328.0,94327.0,4.587e-05]
["bitfinex","BTCUSD",1745543619045,0.21206434,94311.0,94310.0,0.0008504]
["bitfinex","BTCUSD",1745543619257,0.33349533,94311.0,94310.0,0.00089636]
["bitfinex","BTCUSD",1745543619709,0.38169533,94311.0,94310.0,0.00089636]
["bitfinex","BTCUSD",1745543619916,0.38169533,94311.0,94310.0,1e-08]
["bitfinex","BTCUSD",1745543619917,0.43049533,94311.0,94310.0,1e-08]
["bitfinex","BTCUSD",1745543620339,0.55393533,94311.0,94310.0,1e-08]
["bitfinex","BTCUSD",1745543620871,0.55693533,94311.0,94310.0,1e-08]
["bitfinex","BTCUSD",1745543621286,0.55893533,94311.0,94310.0,0.00100001]
["bitfinex","BTCUSD",1745543621492,0.16382547,94311.0,94310.0,1e-08]
["bitfinex","BTCUSD",1745543621704,0.48103853,94311.0,94310.0,1e-08]
["bitfinex","BTCUSD",1745543621920,0.37988981,94311.0,94310.0,1e-08]
["bitfinex","BTCUSD",1745543622154,0.21211157,94290.0,94289.0,0.0008504]
["bitfinex","BTCUSD",1745543622358,1.38939478,94290.0,94289.0,0.00131198]
["bitfinex","BTCUSD",1745543622572,1.49628492,94290.0,94289.0,0.00131198]
["bitfinex","BTCUSD",1745543622787,1.61972492,94290.0,94289.0,0.00131198]
["bitfinex","BTCUSD",1745543623000,1.38939478,94290.0,94289.0,0.00131198]
["bitfinex","BTCUSD",1745543623201,1.38939478,94290.0,94280.0,0.0008496]
["bitfinex","BTCUSD",1745543623202,0.21213181,94281.0,94280.0,0.0008496]
["bitfinex","BTCUSD",1745543623410,0.3335628,94281.0,94280.0,0.0008496]
["bitfinex","BTCUSD",1745543625108,0.3345628,94281.0,94280.0,0.0008496]
["bitfinex","BTCUSD",1745543625319,0.32002195,94281.0,94280.0,0.0008496]
["bitfinex","BTCUSD",1745543625530,0.32102195,94281.0,94280.0,0.0038496]
["bitfinex","BTCUSD",1745543627104,0.3355628,94281.0,94280.0,0.0038496]
["bitfinex","BTCUSD",1745543627681,0.3355628,94281.0,94280.0,0.0027796]
["bitfinex","BTCUSD",1745543627873,0.4546028,94281.0,94280.0,0.0027796]
["bitfinex","BTCUSD",1745543631952,0.22669742,94270.0,94269.0,0.0008498]
["bitfinex","BTCUSD",1745543632138,1.74398063,94270.0,94269.0,1e-08]
["bitfinex","BTCUSD",1745543632346,1.85087077,94270.0,94269.0,1e-08]
["bitfinex","BTCUSD",1745543632737,1.85087077,94270.0,94262.0,0.000851]
["bitfinex","BTCUSD",1745543632738,0.56671317,94263.0,94261.0,1e-08]
["bitfinex","BTCUSD",1745543632893,0.12143099,94262.0,94261.0,1e-08]
["bitfinex","BTCUSD",1745543633709,0.46143099,94262.0,94261.0,1e-08]
["bitfinex","BTCUSD",1745543634232,0.58047099,94262.0,94261.0,1e-08]
["bitfinex","BTCUSD",1745543634473,0.46143099,94262.0,94261.0,1e-08]
["bitfinex","BTCUSD",1745543634629,0.58047099,94262.0,94261.0,1e-08]
["bitfinex","BTCUSD",1745543635298,0.58147099,94262.0,94261.0,0.00100001]
["bitfinex","BTCUSD",1745543635509,0.58447099,94262.0,94261.0,0.00100001]
["bitfinex","BTCUSD",1745543635712,0.69136113,94262.0,94261.0,0.00100001]
["bitfinex","BTCUSD",1745543636678,0.58447099,94262.0,94261.0,0.00100001]
["bitfinex","BTCUSD",1745543640424,0.56993014,94262.0,94261.0,0.00100001]
["bitfinex","BTCUSD",1745543640691,0.58447099,94262.0,94261.0,0.00100001]
["bitfinex","BTCUSD",1745543642939,0.11089014,94262.0,94261.0,0.00100001]
["bitfinex","BTCUSD",1745543643081,0.004,94262.0,94261.0,0.00100001]
["bitfinex","BTCUSD",1745543643740,0.004,94262.0,94261.0,0.0056664]
["bitfinex","BTCUSD",1745543643939,0.004,94262.0,94261.0,0.00100001]
["bitfinex","BTCUSD",1745543646844,0.21617457,94262.0,94261.0,0.00100001]
["bitfinex","BTCUSD",1745543649127,0.32306471,94262.0,94261.0,0.00100001]
["bitfinex","BTCUSD",1745543649380,0.33760556,94262.0,94261.0,0.00100001]
["bitfinex","BTCUSD",1745543650779,0.36539712,94262.0,94261.0,0.00100001]
["bitfinex","BTCUSD",1745543652475,0.36539712,94262.0,94261.0,1e-08]
["bitfinex","BTCUSD",1745543653085,0.33860556,94262.0,94261.0,1e-08]
["bitfinex","BTCUSD",1745543653285,0.33860556,94262.0,94256.0,0.0008464]
["bitfinex","BTCUSD",1745543653286,0.55672668,94257.0,94256.0,1e-08]
["bitfinex","BTCUSD",1745543653493,0.69329973,94257.0,94256.0,1e-08]
["bitfinex","BTCUSD",1745543654301,0.69329973,94257.0,94256.0,0.00100001]
["bitfinex","BTCUSD",1745543654566,0.71357645,94257.0,94256.0,0.00100001]
["bitfinex","BTCUSD",1745543654930,0.71557645,94257.0,94256.0,1e-08]
["bitfinex","BTCUSD",1745543655290,0.71757645,94257.0,94256.0,0.00100001]
["bitfinex","BTCUSD",1745543655568,0.72257645,94257.0,94256.0,0.00100001]
["bitfinex","BTCUSD",1745543657785,0.70276109,94257.0,94256.0,0.00100001]
["bitfinex","BTCUSD",1745543658711,0.81752109,94257.0,94256.0,0.00100001]
["bitfinex","BTCUSD",1745543664395,0.83734573,94257.0,94256.0,0.00100001]
["bitfinex","BTCUSD",1745543665728,0.93734573,94257.0,94256.0,0.00100001]
["bitfinex","BTCUSD",1745543668527,0.94725852,94257.0,94256.0,0.00100001]
["bitfinex","BTCUSD",1745543668918,0.92743388,94257.0,94256.0,0.00100001]
["bitfinex","BTCUSD",1745543669443,0.91752109,94257.0,94256.0,0.00100001]
["bitfinex","BTCUSD",1745543670030,1.02441123,94257.0,94256.0,0.00100001]
["bitfinex","BTCUSD",1745543671234,1.02441123,94257.0,94256.0,1e-08]
["bitfinex","BTCUSD",1745543672292,0.91752109,94257.0,94256.0,1e-08]
["bitfinex","BTCUSD",1745543675017,0.91645409,94257.0,94256.0,1e-08]
["bitfinex","BTCUSD",1745543675479,0.81645409,94257.0,94256.0,1e-08]
["bitfinex","BTCUSD",1745543675700,0.78677118,94257.0,94256.0,1e-08]
["bitfinex","BTCUSD",1745543676753,0.67201118,94257.0,94256.0,1e-08]
["bitfinex","BTCUSD",1745543676952,0.78677118,94257.0,94256.0,1e-08]
["bitfinex","BTCUSD",1745543678126,0.89366132,94257.0,94256.0,1e-08]
["bitfinex","BTCUSD",1745543678332,0.89366132,94257.0,94250.0,0.000851]
["bitfinex","BTCUSD",1745543678333,0.22674019,94251.0,94250.0,1e-08]
["bitfinex","BTCUSD",1745543678562,1.4040234,94251.0,94250.0,1e-08]
["bitfinex","BTCUSD",1745543678722,1.41335578,94251.0,94250.0,1e-08]
["bitfinex","BTCUSD",1745543678923,1.44807992,94251.0,94250.0,1e-08]
["bitfinex","BTCUSD",1745543679222,1.41335578,94251.0,94250.0,1e-08]
["bitfinex","BTCUSD",1745543679425,1.41435578,94251.0,94250.0,1e-08]
["bitfinex","BTCUSD",1745543680672,0.5667582,94243.0,94221.0,0.046]
["bitfinex","BTCUSD",1745543680876,0.67364834,94243.0,94221.0,0.046]
["bitfinex","BTCUSD",1745543681083,0.78053848,94243.0,94221.0,0.046]
["bitfinex","BTCUSD",1745543681829,0.78453848,94243.0,94221.0,0.046]
["bitfinex","BTCUSD",1745543682041,0.67764834,94243.0,94221.0,0.046]
["bitfinex","BTCUSD",1745543682441,0.21223536,94235.0,94221.0,0.046]
["bitfinex","BTCUSD",1745543682775,1.40405942,94235.0,94221.0,0.046]
["bitfinex","BTCUSD",1745543683114,0.56678297,94232.0,94231.0,1e-08]
["bitfinex","BTCUSD",1745543683313,0.22680099,94224.0,94223.0,1e-08]
["bitfinex","BTCUSD",1745543683518,1.4040842,94224.0,94223.0,1e-08]
["bitfinex","BTCUSD",1745543684652,1.40454527,94224.0,94223.0,1e-08]
["bitfinex","BTCUSD",1745543684900,1.40654527,94224.0,94223.0,1e-08]
["bitfinex","BTCUSD",1745543685101,1.51469399,94224.0,94223.0,1e-08]
["bitfinex","BTCUSD",1745543685302,1.50969399,94224.0,94223.0,1e-08]
["bitfinex","BTCUSD",1745543685501,1.51269399,94224.0,94223.0,1e-08]
["bitfinex","BTCUSD",1745543685911,1.40754527,94224.0,94223.0,1e-08]
["bitfinex","BTCUSD",1745543686331,1.50754527,94224.0,94223.0,1e-08]
["bitfinex","BTCUSD",1745543686587,1.51746387,94224.0,94223.0,1e-08]
["bitfinex","BTCUSD",1745543686882,1.44029371,94224.0,94223.0,1e-08]
["bitfinex","BTCUSD",1745543687089,1.43429371,94224.0,94223.0,1e-08]
["bitfinex","BTCUSD",1745543687246,1.49297669,94224.0,94223.0,1e-08]
["bitfinex","BTCUSD",1745543687422,1.42675286,94224.0,94223.0,1e-08]
["bitfinex","BTCUSD",1745543687620,1.44129371,94224.0,94223.0,1e-08]
["bitfinex","BTCUSD",1745543687822,1.44429371,94224.0,94223.0,1e-08]
["bitfinex","BTCUSD",1745543689759,1.43729371,94224.0,94223.0,1e-08]
["bitfinex","BTCUSD",1745543689963,1.54518385,94224.0,94223.0,1e-08]
["bitfinex","BTCUSD",1745543690399,1.54518385,94224.0,94212.0,0.0008504]
["bitfinex","BTCUSD",1745543690400,0.22681901,94216.0,94212.0,0.0008504]
["bitfinex","BTCUSD",1745543690593,0.33370915,94216.0,94212.0,0.0008504]
["bitfinex","BTCUSD",1745543691209,0.67370915,94216.0,94212.0,0.0008504]
["bitfinex","BTCUSD",1745543691844,0.67770915,94216.0,94212.0,0.0008504]
["bitfinex","BTCUSD",1745543692172,0.78285787,94216.0,94212.0,0.0008504]
["bitfinex","BTCUSD",1745543692775,0.77885787,94216.0,94212.0,0.0008504]
["bitfinex","BTCUSD",1745543693199,0.78685787,94216.0,94212.0,0.0008504]
["bitfinex","BTCUSD",1745543693405,0.68170915,94216.0,94212.0,0.0008504]
["bitfinex","BTCUSD",1745543695021,0.79222915,94216.0,94212.0,0.0008504]
["bitfinex","BTCUSD",1745543700434,0.79222915,94216.0,94215.0,0.0509504]
["bitfinex","BTCUSD",1745543700435,0.22027816,94216.0,94215.0,0.0509504]
["bitfinex","BTCUSD",1745543700579,0.22027816,94216.0,94215.0,0.1007504]
["bitfinex","BTCUSD",1745543702313,0.21227816,94216.0,94215.0,0.1007504]
["bitfinex","BTCUSD",1745543702554,0.21327816,94216.0,94215.0,0.1007504]
["bitfinex","BTCUSD",1745543702714,0.21427816,94216.0,94215.0,0.1007504]
["bitfinex","BTCUSD",1745543707873,0.33570915,94216.0,94215.0,0.10140216]
["bitfinex","BTCUSD",1745543708718,0.33470915,94216.0,94215.0,0.10140216]
["bitfinex","BTCUSD",1745543708935,0.43398481,94216.0,94215.0,0.0018504]
["bitfinex","BTCUSD",1745543709135,0.43498481,94216.0,94215.0,0.0018504]
["bitfinex","BTCUSD",1745543709351,0.43398481,94216.0,94215.0,0.0018504]
["bitfinex","BTCUSD",1745543709564,0.43498481,94216.0,94215.0,0.0018504]
["bitfinex","BTCUSD",1745543709747,0.33470915,94216.0,94215.0,0.0018504]
["bitfinex","BTCUSD",1745543710140,0.33570915,94216.0,94215.0,0.0018504]
["bitfinex","BTCUSD",1745543710359,0.33470915,94216.0,94215.0,0.0018504]
["bitfinex","BTCUSD",1745543710760,0.33570915,94216.0,94215.0,0.0018504]
["bitfinex","BTCUSD",1745543710961,0.77508481,94216.0,94215.0,0.0018504]
["bitfinex","BTCUSD",1745543712157,0.70447063,94216.0,94215.0,0.0018504]
["bitfinex","BTCUSD",1745543712541,0.57793087,94216.0,94215.0,0.0018504]
["bitfinex","BTCUSD",1745543712762,0.57693087,94216.0,94215.0,0.0018504]
["bitfinex","BTCUSD",1745543712936,0.57493087,94216.0,94215.0,0.0018504]
["bitfinex","BTCUSD",1745543713139,0.58985927,94216.0,94215.0,0.0018504]
["bitfinex","BTCUSD",1745543713718,0.69761927,94216.0,94215.0,0.0018504]
["bitfinex","BTCUSD",1745543714181,0.68633427,94216.0,94215.0,0.0018504]
["bitfinex","BTCUSD",1745543714384,0.67640587,94216.0,94215.0,0.0018504]
["bitfinex","BTCUSD",1745543716925,0.67340587,94216.0,94215.0,0.0018504]
["bitfinex","BTCUSD",1745543717144,0.67140587,94216.0,94215.0,0.0018504]
["bitfinex","BTCUSD",1745543717318,0.67440587,94216.0,94215.0,0.0018504]
["bitfinex","BTCUSD",1745543717517,0.68432816,94216.0,94215.0,0.0018504]
["bitfinex","BTCUSD",1745543717690,0.7912183,94216.0,94215.0,0.0018504]
["bitfinex","BTCUSD",1745543717879,0.7912183,94216.0,94212.0,0.0008504]
["bitfinex","BTCUSD",1745543717880,0.21228492,94213.0,94212.0,0.0008504]
["bitfinex","BTCUSD",1745543718079,0.21228492,94213.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543718080,0.66684155,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543718281,0.78365398,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543719318,0.81343052,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543719881,0.81943052,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543720086,0.9531574,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543720370,0.38572641,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543720602,0.33611313,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543720826,0.34411313,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543721049,0.35865398,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543721271,0.33419084,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543721499,0.78108098,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543721717,0.90338183,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543721931,0.93561309,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543722166,0.94553538,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543722614,0.97528858,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543722846,0.86839844,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543724325,0.80998039,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543724525,0.36683895,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543724730,0.45477458,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543726151,0.79477458,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543726357,0.90166472,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543727412,0.93140453,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543727951,0.79477458,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543728914,0.68701458,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543729116,0.44023373,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543729544,0.45477458,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543730236,0.44023373,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543730420,0.45477458,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543730624,0.015,94206.0,94205.0,0.04975177]
["bitfinex","BTCUSD",1745543730829,0.015,94206.0,94205.0,0.10438447]
["bitfinex","BTCUSD",1745543731541,0.007,94206.0,94205.0,0.10438447]
["bitfinex","BTCUSD",1745543731946,0.008,94206.0,94205.0,0.10438447]
["bitfinex","BTCUSD",1745543732435,0.001,94206.0,94205.0,0.11374984]
["bitfinex","BTCUSD",1745543732618,0.01061447,94211.0,94207.0,0.001]
["bitfinex","BTCUSD",1745543732827,0.2228894,94218.0,94214.0,0.14275176]
["bitfinex","BTCUSD",1745543733043,0.00046107,94224.0,94223.0,0.09715176]
["bitfinex","BTCUSD",1745543733236,0.2122308,94238.0,94236.0,0.04975176]
["bitfinex","BTCUSD",1745543733426,0.2122308,94238.0,94236.0,0.04979775]
["bitfinex","BTCUSD",1745543733633,0.2122308,94238.0,94237.0,0.00420043]
["bitfinex","BTCUSD",1745543733830,0.2122308,94238.0,94236.0,0.04979775]
["bitfinex","BTCUSD",1745543735629,0.2122308,94238.0,94237.0,0.04975176]
["bitfinex","BTCUSD",1745543735832,0.2132308,94238.0,94237.0,0.04975176]
["bitfinex","BTCUSD",1745543736040,0.2142308,94238.0,94237.0,0.04975176]
["bitfinex","BTCUSD",1745543736570,0.2132308,94238.0,94237.0,0.04475176]
["bitfinex","BTCUSD",1745543736957,0.2142308,94238.0,94237.0,0.04575176]
["bitfinex","BTCUSD",1745543737363,0.2132308,94238.0,94237.0,0.04575176]
["bitfinex","BTCUSD",1745543737566,0.2142308,94238.0,94237.0,0.04575176]
["bitfinex","BTCUSD",1745543738573,0.002,94238.0,94237.0,0.04575176]
["bitfinex","BTCUSD",1745543738983,0.002,94238.0,94237.0,0.04978871]
["bitfinex","BTCUSD",1745543739810,0.002,94238.0,94237.0,0.05078871]
["bitfinex","BTCUSD",1745543740474,0.002,94238.0,94237.0,0.14818871]
["bitfinex","BTCUSD",1745543741119,0.002,94238.0,94237.0,0.10243695]
["bitfinex","BTCUSD",1745543741295,0.002,94238.0,94237.0,0.14718871]
["bitfinex","BTCUSD",1745543742339,0.002,94238.0,94237.0,0.14315176]
["bitfinex","BTCUSD",1745543742962,0.001,94238.0,94237.0,0.14215176]
["bitfinex","BTCUSD",1745543743174,0.002,94238.0,94237.0,0.14315176]
["bitfinex","BTCUSD",1745543743351,0.002,94238.0,94237.0,0.14215176]
["bitfinex","BTCUSD",1745543743575,0.001,94238.0,94237.0,0.14215176]
["bitfinex","BTCUSD",1745543743728,0.001,94238.0,94237.0,0.14315176]
["bitfinex","BTCUSD",1745543743911,0.003,94238.0,94237.0,0.14415176]
["bitfinex","BTCUSD",1745543744398,0.002,94238.0,94237.0,0.14315176]
["bitfinex","BTCUSD",1745543744606,0.003,94238.0,94237.0,0.14415176]
["bitfinex","BTCUSD",1745543745603,0.003,94238.0,94237.0,0.14515176]
["bitfinex","BTCUSD",1745543745831,0.003,94238.0,94237.0,0.35738262]
["bitfinex","BTCUSD",1745543746329,0.01060996,94251.0,94237.0,0.35738262]
["bitfinex","BTCUSD",1745543746330,0.22277521,94266.0,94253.0,0.04575176]
["bitfinex","BTCUSD",1745543746531,0.0110348,94256.0,94253.0,0.09155176]
["bitfinex","BTCUSD",1745543746894,0.21261808,94254.0,94253.0,0.09648188]
["bitfinex","BTCUSD",1745543747301,0.0004255,94254.0,94253.0,0.09055176]
["bitfinex","BTCUSD",1745543747481,0.0014255,94254.0,94253.0,0.09055176]
["bitfinex","BTCUSD",1745543747729,0.0014255,94254.0,94253.0,0.09648188]
["bitfinex","BTCUSD",1745543747730,0.21361808,94254.0,94253.0,0.09648188]
["bitfinex","BTCUSD",1745543747921,0.21461808,94254.0,94253.0,0.09748188]
["bitfinex","BTCUSD",1745543748128,0.21461808,94254.0,94253.0,0.09155176]
["bitfinex","BTCUSD",1745543748906,0.0024255,94254.0,94253.0,0.09155176]
["bitfinex","BTCUSD",1745543749733,0.32250822,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745543749944,0.11031564,94254.0,94253.0,0.04575176]
["bitfinex","BTCUSD",1745543750153,0.32250822,94254.0,94253.0,0.04575176]
["bitfinex","BTCUSD",1745543751916,0.32250822,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745543752121,0.32250822,94254.0,94253.0,0.04575176]
["bitfinex","BTCUSD",1745543754291,0.32250822,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745543754292,0.33704907,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745543754501,1.40744214,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745543754700,1.74844214,94254.0,94253.0,1e-08]
["bitfinex","BTCUSD",1745543754904,1.74844214,94254.0,94183.0,0.31852617]
["bitfinex","BTCUSD",1745543754905,0.21227816,94216.0,94212.0,0.0463]
["bitfinex","BTCUSD",1745543755127,0.01061402,94215.0,94214.0,0.04475176]
["bitfinex","BTCUSD",1745543755436,0.22289444,94215.0,94214.0,0.04475176]
["bitfinex","BTCUSD",1745543755631,0.21228492,94213.0,94212.0,0.09105176]
["bitfinex","BTCUSD",1745543756185,0.21228492,94213.0,94212.0,0.04475176]
["bitfinex","BTCUSD",1745543757206,0.21328492,94213.0,94212.0,0.04775176]
["bitfinex","BTCUSD",1745543757615,0.21428492,94213.0,94212.0,0.04875176]
["bitfinex","BTCUSD",1745543758668,0.32117506,94213.0,94212.0,0.004]
["bitfinex","BTCUSD",1745543758873,0.42295076,94213.0,94212.0,0.004]
["bitfinex","BTCUSD",1745543759073,0.42395076,94213.0,94212.0,0.006]
["bitfinex","BTCUSD",1745543759275,0.33671591,94213.0,94212.0,0.006]
["bitfinex","BTCUSD",1745543759591,0.33571591,94213.0,94212.0,0.002]
["bitfinex","BTCUSD",1745543759793,0.22683028,94211.0,94210.0,0.00046107]
["bitfinex","BTCUSD",1745543760021,0.33372042,94211.0,94210.0,0.00046107]
["bitfinex","BTCUSD",1745543760428,0.43531892,94211.0,94210.0,0.00046107]
["bitfinex","BTCUSD",1745543760627,0.77531892,94211.0,94210.0,0.00046107]
["bitfinex","BTCUSD",1745543760827,0.67372042,94211.0,94210.0,0.00046107]
["bitfinex","BTCUSD",1745543761113,0.56684155,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543761314,1.85012476,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543762157,1.74412476,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543762352,1.85012476,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543763114,1.85612476,94206.0,94205.0,0.00100001]
["bitfinex","BTCUSD",1745543763935,1.50158391,94206.0,94205.0,0.00100001]
["bitfinex","BTCUSD",1745543766582,1.51612476,94206.0,94205.0,0.00100001]
["bitfinex","BTCUSD",1745543768398,1.50158391,94206.0,94205.0,0.00100001]
["bitfinex","BTCUSD",1745543768815,1.39558391,94206.0,94205.0,0.00100001]
["bitfinex","BTCUSD",1745543769022,1.39558391,94206.0,94205.0,0.05030001]
["bitfinex","BTCUSD",1745543770044,1.39558391,94206.0,94205.0,0.00100001]
["bitfinex","BTCUSD",1745543771292,1.39558391,94206.0,94205.0,0.35545472]
["bitfinex","BTCUSD",1745543771293,0.006,94206.0,94205.0,0.35545472]
["bitfinex","BTCUSD",1745543772124,0.003,94206.0,94205.0,0.35545472]
["bitfinex","BTCUSD",1745543772349,0.0004611,94211.0,94210.0,0.25704344]
["bitfinex","BTCUSD",1745543772786,0.0004611,94211.0,94210.0,0.25804344]
["bitfinex","BTCUSD",1745543772996,0.0004611,94211.0,94210.0,0.30454344]
["bitfinex","BTCUSD",1745543773409,0.0004611,94211.0,94210.0,0.29454344]
["bitfinex","BTCUSD",1745543773824,0.0014611,94211.0,94210.0,0.29654344]
["bitfinex","BTCUSD",1745543773957,0.0004611,94211.0,94210.0,0.29454344]
["bitfinex","BTCUSD",1745543774576,0.0004611,94211.0,94210.0,0.08225176]
["bitfinex","BTCUSD",1745543775462,0.0014611,94211.0,94210.0,0.08525176]
["bitfinex","BTCUSD",1745543775669,0.0004611,94211.0,94210.0,0.08225176]
["bitfinex","BTCUSD",1745543775892,0.0014611,94211.0,94210.0,0.08725176]
["bitfinex","BTCUSD",1745543776103,0.0024611,94211.0,94210.0,0.09022367]
["bitfinex","BTCUSD",1745543776324,0.0024611,94211.0,94210.0,0.10671604]
["bitfinex","BTCUSD",1745543776539,0.0034611,94211.0,94210.0,0.10971604]
["bitfinex","BTCUSD",1745543780539,0.0034611,94211.0,94210.0,0.09022367]
["bitfinex","BTCUSD",1745543780740,0.0034611,94211.0,94210.0,0.10974501]
["bitfinex","BTCUSD",1745543784890,0.0034611,94211.0,94210.0,0.32203669]
["bitfinex","BTCUSD",1745543785087,0.0034611,94211.0,94210.0,0.31906478]
["bitfinex","BTCUSD",1745543787015,0.0034611,94211.0,94210.0,0.76595492]
["bitfinex","BTCUSD",1745543787200,0.001,94213.0,94212.0,0.58703894]
["bitfinex","BTCUSD",1745543787324,0.001,94213.0,94212.0,0.74282908]
["bitfinex","BTCUSD",1745543787531,0.001,94213.0,94212.0,0.76235042]
["bitfinex","BTCUSD",1745543788405,0.002,94213.0,94212.0,0.77167902]
["bitfinex","BTCUSD",1745543789081,0.0110348,94256.0,94248.0,0.03475176]
["bitfinex","BTCUSD",1745543789288,0.0013795,94249.0,94248.0,0.0542731]
["bitfinex","BTCUSD",1745543789489,0.0013795,94249.0,94248.0,0.26747919]
["bitfinex","BTCUSD",1745543790133,0.0043795,94249.0,94248.0,0.26847919]
["bitfinex","BTCUSD",1745543790392,0.0043795,94249.0,94248.0,0.26852519]
["bitfinex","BTCUSD",1745543790611,0.0043795,94249.0,94248.0,0.27844413]
["bitfinex","BTCUSD",1745543790941,0.0034255,94249.0,94248.0,0.27844413]
["bitfinex","BTCUSD",1745543791148,0.0043795,94249.0,94248.0,0.27844413]
["bitfinex","BTCUSD",1745543791346,0.0013795,94249.0,94248.0,0.27744413]
["bitfinex","BTCUSD",1745543791601,0.0013795,94249.0,94248.0,0.26752519]
["bitfinex","BTCUSD",1745543791732,0.0063795,94249.0,94248.0,0.27152519]
["bitfinex","BTCUSD",1745543791943,0.0053795,94249.0,94248.0,0.26852519]
["bitfinex","BTCUSD",1745543792430,0.0023795,94249.0,94248.0,0.27252519]
["bitfinex","BTCUSD",1745543792565,0.0033795,94249.0,94248.0,0.27552519]
["bitfinex","BTCUSD",1745543794830,0.0033795,94249.0,94248.0,0.28542951]
["bitfinex","BTCUSD",1745543795068,0.0033795,94249.0,94248.0,0.0633191]
["bitfinex","BTCUSD",1745543795610,0.11026964,94249.0,94248.0,0.02756734]
["bitfinex","BTCUSD",1745543795922,0.11026964,94249.0,94248.0,0.0623191]
["bitfinex","BTCUSD",1745543796140,0.11026964,94249.0,94248.0,0.04279776]
["bitfinex","BTCUSD",1745543796902,0.10926964,94249.0,94248.0,0.03979776]
["bitfinex","BTCUSD",1745543797242,0.11126964,94249.0,94248.0,0.05933717]
["bitfinex","BTCUSD",1745543798311,0.11026964,94249.0,94248.0,0.05433717]
["bitfinex","BTCUSD",1745543798716,0.11126964,94249.0,94248.0,0.05633717]
["bitfinex","BTCUSD",1745543802509,0.32347348,94249.0,94248.0,0.02158541]
["bitfinex","BTCUSD",1745543802715,0.32347348,94249.0,94248.0,0.05633717]
["bitfinex","BTCUSD",1745543802917,0.32347348,94249.0,94248.0,0.002046]
["bitfinex","BTCUSD",1745543803079,0.32347348,94249.0,94248.0,0.03679776]
["bitfinex","BTCUSD",1745543803280,0.77935058,94249.0,94248.0,0.001092]
["bitfinex","BTCUSD",1745543803489,0.67901433,94249.0,94248.0,0.001092]
["bitfinex","BTCUSD",1745543804156,0.67701433,94249.0,94248.0,0.001092]
["bitfinex","BTCUSD",1745543804509,0.22679198,94228.0,94226.0,0.03475176]
["bitfinex","BTCUSD",1745543804734,0.21226014,94224.0,94223.0,0.03475176]
["bitfinex","BTCUSD",1745543804938,0.22680775,94221.0,94220.0,4.6e-05]
["bitfinex","BTCUSD",1745543805121,0.33369789,94221.0,94220.0,4.6e-05]
["bitfinex","BTCUSD",1745543807303,0.33469789,94221.0,94220.0,0.001046]
["bitfinex","BTCUSD",1745543807859,0.33369789,94221.0,94220.0,4.6e-05]
["bitfinex","BTCUSD",1745543808011,0.33569789,94221.0,94220.0,0.002046]
["bitfinex","BTCUSD",1745543808213,0.32115704,94221.0,94220.0,0.002046]
["bitfinex","BTCUSD",1745543809179,0.32115704,94221.0,94220.0,0.02161162]
["bitfinex","BTCUSD",1745543811038,0.10889014,94221.0,94220.0,0.05636338]
["bitfinex","BTCUSD",1745543811209,0.32115704,94221.0,94220.0,0.05636338]
["bitfinex","BTCUSD",1745543811423,0.002,94221.0,94220.0,0.05735438]
["bitfinex","BTCUSD",1745543813565,0.002,94221.0,94220.0,0.26962353]
["bitfinex","BTCUSD",1745543813752,0.002,94221.0,94220.0,0.05735438]
["bitfinex","BTCUSD",1745543814363,0.002,94221.0,94220.0,0.05635438]
["bitfinex","BTCUSD",1745543814364,0.001,94221.0,94220.0,0.05635438]
["bitfinex","BTCUSD",1745543814705,0.002,94221.0,94220.0,0.05935438]
["bitfinex","BTCUSD",1745543814948,0.001,94221.0,94220.0,0.05835438]
["bitfinex","BTCUSD",1745543815147,0.002,94221.0,94220.0,0.06135438]
["bitfinex","BTCUSD",1745543815356,0.002,94221.0,94220.0,0.05835438]
["bitfinex","BTCUSD",1745543815710,0.003,94221.0,94220.0,0.06135438]
["bitfinex","BTCUSD",1745543815920,0.002,94221.0,94220.0,0.05835438]
["bitfinex","BTCUSD",1745543816395,0.003,94221.0,94220.0,0.06235438]
["bitfinex","BTCUSD",1745543816776,0.002,94221.0,94220.0,0.05835438]
["bitfinex","BTCUSD",1745543817004,0.003,94221.0,94220.0,0.06235438]
["bitfinex","BTCUSD",1745543817766,0.002,94221.0,94220.0,0.05835438]
["bitfinex","BTCUSD",1745543817972,0.2228771,94223.0,94220.0,0.05535438]
["bitfinex","BTCUSD",1745543818195,0.2228771,94223.0,94222.0,0.03475176]
["bitfinex","BTCUSD",1745543818400,0.2228771,94223.0,94220.0,0.02460262]
["bitfinex","BTCUSD",1745543818549,0.2228771,94223.0,94222.0,0.05430838]
["bitfinex","BTCUSD",1745543818957,0.22287085,94225.0,94222.0,0.05430838]
["bitfinex","BTCUSD",1745543819159,0.22286604,94227.0,94226.0,0.03475176]
["bitfinex","BTCUSD",1745543819513,0.0106121,94232.0,94231.0,0.03475176]
["bitfinex","BTCUSD",1745543819655,0.22285637,94232.0,94231.0,0.03475176]
["bitfinex","BTCUSD",1745543820103,0.22285637,94232.0,94231.0,0.05429812]
["bitfinex","BTCUSD",1745543820280,0.22284242,94237.0,94234.0,0.03475176]
["bitfinex","BTCUSD",1745543820482,0.21224212,94232.0,94231.0,0.05429812]
["bitfinex","BTCUSD",1745543820750,0.32013226,94232.0,94231.0,0.02154636]
["bitfinex","BTCUSD",1745543820952,0.33467311,94232.0,94231.0,0.02101571]
["bitfinex","BTCUSD",1745543821283,0.33467311,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745543821951,0.33567311,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745543822153,0.21224888,94229.0,94228.0,0.03475176]
["bitfinex","BTCUSD",1745543822293,0.32975146,94229.0,94228.0,0.03475176]
["bitfinex","BTCUSD",1745543822492,0.34429231,94229.0,94228.0,0.03475176]
["bitfinex","BTCUSD",1745543823211,0.01454085,94228.0,94227.0,0.03475176]
["bitfinex","BTCUSD",1745543823416,0.12143099,94228.0,94227.0,0.03475176]
["bitfinex","BTCUSD",1745543824923,0.12243099,94228.0,94227.0,0.03575176]
["bitfinex","BTCUSD",1745543825050,0.10789014,94228.0,94227.0,0.03575176]
["bitfinex","BTCUSD",1745543825252,0.10789014,94228.0,94227.0,0.03675176]
["bitfinex","BTCUSD",1745543825455,0.10889014,94228.0,94227.0,0.03675176]
["bitfinex","BTCUSD",1745543826587,0.12343099,94228.0,94227.0,0.03675176]
["bitfinex","BTCUSD",1745543828843,0.23032113,94228.0,94227.0,0.03675176]
["bitfinex","BTCUSD",1745543829043,0.12343099,94228.0,94227.0,0.03675176]
["bitfinex","BTCUSD",1745543832760,0.46343099,94228.0,94227.0,0.002]
["bitfinex","BTCUSD",1745543832987,0.46343099,94228.0,94209.0,0.03475176]
["bitfinex","BTCUSD",1745543832988,0.56680775,94221.0,94209.0,0.03475176]
["bitfinex","BTCUSD",1745543833203,1.74409096,94221.0,94210.0,0.03475176]
["bitfinex","BTCUSD",1745543833639,1.74509096,94221.0,94210.0,0.03475176]
["bitfinex","BTCUSD",1745543834428,1.74709096,94221.0,94210.0,0.03475176]
["bitfinex","BTCUSD",1745543834987,1.75009096,94221.0,94220.0,0.001046]
["bitfinex","BTCUSD",1745543835199,0.22684155,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1745543835373,1.40412476,94206.0,94205.0,0.03514205]
["bitfinex","BTCUSD",1745543837489,1.40612476,94206.0,94205.0,0.03614205]
["bitfinex","BTCUSD",1745543838082,1.40512476,94206.0,94205.0,0.03514205]
["bitfinex","BTCUSD",1745543838318,1.40512476,94206.0,94205.0,0.03614205]
["bitfinex","BTCUSD",1745543838496,1.40612476,94206.0,94205.0,0.03614205]
["bitfinex","BTCUSD",1745543838868,1.40412476,94206.0,94205.0,0.03514205]
["bitfinex","BTCUSD",1745543839117,1.40512476,94206.0,94205.0,0.03514205]
["bitfinex","BTCUSD",1745543839539,1.40612476,94206.0,94205.0,0.03514205]
["bitfinex","BTCUSD",1745543840462,1.40512476,94206.0,94205.0,0.03514205]
["bitfinex","BTCUSD",1745543840682,1.40612476,94206.0,94205.0,0.03514205]
["bitfinex","BTCUSD",1745543840865,1.40512476,94206.0,94205.0,0.03514205]
["bitfinex","BTCUSD",1745543840994,1.40712476,94206.0,94205.0,0.03514205]
["bitfinex","BTCUSD",1745543841199,1.40812476,94206.0,94205.0,0.03514205]
["bitfinex","BTCUSD",1745543844718,1.40812476,94206.0,94205.0,0.00039029]
["bitfinex","BTCUSD",1745543845355,0.21233225,94192.0,94191.0,0.002]
["bitfinex","BTCUSD",1745543845561,0.21233225,94192.0,94189.0,1e-08]
["bitfinex","BTCUSD",1745543845562,0.56687761,94190.0,94189.0,1e-08]
["bitfinex","BTCUSD",1745543845756,0.56687761,94190.0,94189.0,0.00046111]
["bitfinex","BTCUSD",1745543845757,0.78065789,94190.0,94189.0,0.00046111]
["bitfinex","BTCUSD",1745543847789,0.79247777,94190.0,94189.0,0.00046111]
["bitfinex","BTCUSD",1745543848779,0.89547777,94190.0,94189.0,0.00046111]
["bitfinex","BTCUSD",1745543849409,0.78858763,94190.0,94189.0,0.00046111]
["bitfinex","BTCUSD",1745543849698,0.21234578,94186.0,94185.0,1e-08]
["bitfinex","BTCUSD",1745543849910,0.77841677,94186.0,94185.0,1e-08]
["bitfinex","BTCUSD",1745543850910,0.78041677,94186.0,94185.0,1e-08]
["bitfinex","BTCUSD",1745543851111,0.55236382,94178.0,94177.0,0.0008508]
["bitfinex","BTCUSD",1745543851327,1.79538556,94178.0,94177.0,0.0008508]
["bitfinex","BTCUSD",1745543851559,0.56691594,94173.0,94172.0,1e-08]
["bitfinex","BTCUSD",1745543851706,0.67380608,94173.0,94172.0,1e-08]
["bitfinex","BTCUSD",1745543853912,0.67680608,94173.0,94172.0,1e-08]
["bitfinex","BTCUSD",1745543854113,0.67880608,94173.0,94172.0,1e-08]
["bitfinex","BTCUSD",1745543854513,0.67780608,94173.0,94172.0,1e-08]
["bitfinex","BTCUSD",1745543854868,0.78969622,94173.0,94172.0,1e-08]
["bitfinex","BTCUSD",1745543856515,0.22694075,94162.0,94161.0,0.0009204]
["bitfinex","BTCUSD",1745543856726,1.50890396,94162.0,94161.0,0.0009204]
["bitfinex","BTCUSD",1745543857675,1.50890396,94162.0,94161.0,0.03567216]
["bitfinex","BTCUSD",1745543857883,1.51190396,94162.0,94161.0,0.03567216]
["bitfinex","BTCUSD",1745543858060,1.51290396,94162.0,94161.0,0.03567216]
["bitfinex","BTCUSD",1745543858909,1.49836311,94162.0,94161.0,0.03567216]
["bitfinex","BTCUSD",1745543859257,1.49836311,94162.0,94161.0,0.08127216]
["bitfinex","BTCUSD",1745543860242,1.51290396,94162.0,94161.0,0.03567216]
["bitfinex","BTCUSD",1745543861403,1.51290396,94162.0,94161.0,0.0009204]
["bitfinex","BTCUSD",1745543861612,1.85290396,94162.0,94161.0,0.0009204]
["bitfinex","BTCUSD",1745543862074,0.55241344,94156.0,94146.0,0.03475176]
["bitfinex","BTCUSD",1745543862289,0.78073457,94156.0,94150.0,0.03475176]
["bitfinex","BTCUSD",1745543862719,0.64488723,94156.0,94150.0,0.03475176]
["bitfinex","BTCUSD",1745543862972,0.53799709,94156.0,94150.0,0.03475176]
["bitfinex","BTCUSD",1745543863381,0.53945792,94156.0,94150.0,0.03475176]
["bitfinex","BTCUSD",1745543864238,0.54045792,94156.0,94150.0,0.03475176]
["bitfinex","BTCUSD",1745543864444,0.64217792,94156.0,94150.0,0.03475176]
["bitfinex","BTCUSD",1745543866116,0.62763707,94156.0,94150.0,0.03475176]
["bitfinex","BTCUSD",1745543866322,0.0809479,94156.0,94155.0,0.13339175]
["bitfinex","BTCUSD",1745543866541,0.29336134,94156.0,94155.0,0.13339175]
["bitfinex","BTCUSD",1745543867551,0.00246083,94156.0,94155.0,0.13339175]
["bitfinex","BTCUSD",1745543867752,0.00246083,94156.0,94155.0,0.18529175]
["bitfinex","BTCUSD",1745543870153,0.00246083,94156.0,94155.0,0.40068101]
["bitfinex","BTCUSD",1745543870462,0.00146083,94156.0,94155.0,0.39770744]
["bitfinex","BTCUSD",1745543871445,0.00046083,94156.0,94155.0,0.39770744]
["bitfinex","BTCUSD",1745543871913,0.00146083,94156.0,94155.0,0.18529175]
["bitfinex","BTCUSD",1745543872115,0.21387427,94156.0,94155.0,0.18529175]
["bitfinex","BTCUSD",1745543872526,0.21387427,94156.0,94155.0,0.13539175]
["bitfinex","BTCUSD",1745543872725,0.21487427,94156.0,94155.0,0.13639175]
["bitfinex","BTCUSD",1745543873129,0.21487427,94156.0,94155.0,0.13539175]
["bitfinex","BTCUSD",1745543873303,0.21287427,94156.0,94155.0,0.13539175]
["bitfinex","BTCUSD",1745543873510,0.21387427,94156.0,94155.0,0.13739175]
["bitfinex","BTCUSD",1745543873712,0.21487427,94156.0,94155.0,0.13839175]
["bitfinex","BTCUSD",1745543873915,0.21287427,94156.0,94155.0,0.13539175]
["bitfinex","BTCUSD",1745543874130,0.21287427,94156.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543874131,0.56696331,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543874298,1.74424652,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543875586,1.75424705,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543876143,1.74424652,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543876357,1.76509674,94152.0,94151.0,0.0034251]
["bitfinex","BTCUSD",1745543877059,1.76609674,94152.0,94151.0,0.0044251]
["bitfinex","BTCUSD",1745543880365,1.74624652,94152.0,94151.0,0.0044251]
["bitfinex","BTCUSD",1745543880772,1.74524652,94152.0,94151.0,0.0034251]
["bitfinex","BTCUSD",1745543881198,1.74824652,94152.0,94151.0,0.0034251]
["bitfinex","BTCUSD",1745543881604,1.74724652,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543881799,1.84900652,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543882001,1.75224652,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543882212,1.85400652,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543883341,1.39770567,94152.0,94151.0,0.0487251]
["bitfinex","BTCUSD",1745543883544,0.008,94152.0,94151.0,0.13367686]
["bitfinex","BTCUSD",1745543883721,0.22042246,94152.0,94151.0,0.13367686]
["bitfinex","BTCUSD",1745543884327,0.008,94152.0,94151.0,0.13367686]
["bitfinex","BTCUSD",1745543884560,0.3273126,94152.0,94151.0,0.13267686]
["bitfinex","BTCUSD",1745543885180,0.3223126,94152.0,94151.0,0.13267686]
["bitfinex","BTCUSD",1745543885406,0.3223126,94152.0,94151.0,0.13367686]
["bitfinex","BTCUSD",1745543885772,0.3233126,94152.0,94151.0,0.13367686]
["bitfinex","BTCUSD",1745543885976,0.3223126,94152.0,94151.0,0.13267686]
["bitfinex","BTCUSD",1745543886459,0.3203126,94152.0,94151.0,0.13267686]
["bitfinex","BTCUSD",1745543886863,0.3213126,94152.0,94151.0,0.13367686]
["bitfinex","BTCUSD",1745543887016,0.3203126,94152.0,94151.0,0.13267686]
["bitfinex","BTCUSD",1745543887222,0.3203126,94152.0,94151.0,0.03817686]
["bitfinex","BTCUSD",1745543887600,0.3213126,94152.0,94151.0,0.03817686]
["bitfinex","BTCUSD",1745543888181,0.3193126,94152.0,94151.0,0.03717686]
["bitfinex","BTCUSD",1745543888607,0.3213126,94152.0,94151.0,0.03917686]
["bitfinex","BTCUSD",1745543889008,0.3203126,94152.0,94151.0,0.03817686]
["bitfinex","BTCUSD",1745543889372,0.3223126,94152.0,94151.0,0.03817686]
["bitfinex","BTCUSD",1745543889790,0.3213126,94152.0,94151.0,0.03717686]
["bitfinex","BTCUSD",1745543890219,0.41116294,94152.0,94151.0,0.03717686]
["bitfinex","BTCUSD",1745543890425,0.3213126,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543890643,0.67585345,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543890887,0.67685345,94152.0,94151.0,0.0034251]
["bitfinex","BTCUSD",1745543891032,0.78757288,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543891356,0.78657288,94152.0,94151.0,0.0034251]
["bitfinex","BTCUSD",1745543891562,0.78857288,94152.0,94151.0,0.0034251]
["bitfinex","BTCUSD",1745543891970,0.68485288,94152.0,94151.0,0.0034251]
["bitfinex","BTCUSD",1745543892314,0.80750645,94152.0,94151.0,0.0034251]
["bitfinex","BTCUSD",1745543892460,0.91439659,94152.0,94151.0,0.0034251]
["bitfinex","BTCUSD",1745543894613,1.01439659,94152.0,94151.0,0.0034251]
["bitfinex","BTCUSD",1745543894894,0.90750645,94152.0,94151.0,0.0034251]
["bitfinex","BTCUSD",1745543895482,0.90450645,94152.0,94151.0,0.0034251]
["bitfinex","BTCUSD",1745543895693,0.90950645,94152.0,94151.0,0.0034251]
["bitfinex","BTCUSD",1745543895896,0.90850645,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543896314,0.91150645,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543897185,0.90350645,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543897381,0.88765288,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543897555,0.89265288,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543897761,0.88865288,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543897960,0.88765288,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543898165,0.89265288,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543898714,0.90750017,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543898921,0.90250074,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543899297,0.89850074,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543899499,0.80250074,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543899916,0.78795989,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543900096,0.7681126,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543901355,0.78265345,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543902276,0.68285345,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543902724,0.7277872,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543903077,0.70270074,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543904123,0.70370074,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543911541,0.68385345,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543912997,0.78365345,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543914375,0.68385345,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543914602,0.78365345,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543915362,0.89054359,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543915843,0.91042425,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543920530,0.94024865,94152.0,94151.0,0.0024251]
["bitfinex","BTCUSD",1745543920866,0.94024865,94152.0,94126.0,0.0478]
["bitfinex","BTCUSD",1745543920867,0.35454085,94146.0,94126.0,0.0478]
["bitfinex","BTCUSD",1745543921081,0.22700844,94132.0,94126.0,0.0478]
["bitfinex","BTCUSD",1745543921300,1.42417231,94132.0,94126.0,0.0478]
["bitfinex","BTCUSD",1745543921507,1.42417231,94132.0,94123.0,0.0004251]
["bitfinex","BTCUSD",1745543921707,1.76417231,94132.0,94123.0,0.0004251]
["bitfinex","BTCUSD",1745543922227,1.76517231,94132.0,94123.0,0.0004251]
["bitfinex","BTCUSD",1745543922735,1.77017231,94132.0,94123.0,0.0004251]
["bitfinex","BTCUSD",1745543923937,1.87706245,94132.0,94123.0,0.0004251]
["bitfinex","BTCUSD",1745543926811,1.87706245,94132.0,94071.0,0.002]
["bitfinex","BTCUSD",1745543926812,0.21258955,94078.0,94071.0,0.002]
["bitfinex","BTCUSD",1745543927016,0.21258955,94078.0,94034.0,0.21268883]
["bitfinex","BTCUSD",1745543927017,0.21269355,94032.0,94011.0,0.0512]
["bitfinex","BTCUSD",1745543927241,0.00297506,94033.0,94031.0,0.003]
["bitfinex","BTCUSD",1745543927482,0.01751591,94044.0,94031.0,0.01327343]
["bitfinex","BTCUSD",1745543927694,0.00297506,94044.0,94031.0,0.003]
["bitfinex","BTCUSD",1745543927899,0.00297506,94052.0,94036.0,0.0004254]
["bitfinex","BTCUSD",1745543928113,0.21267195,94042.0,94037.0,0.09724]
["bitfinex","BTCUSD",1745543928330,0.21266206,94046.0,94037.0,0.14324]
["bitfinex","BTCUSD",1745543928544,0.212668,94044.0,94038.0,0.00700146]
["bitfinex","BTCUSD",1745543928811,0.21267771,94039.0,94038.0,0.00700146]
["bitfinex","BTCUSD",1745543929029,0.21267771,94039.0,94038.0,0.00402404]
["bitfinex","BTCUSD",1745543929236,0.21267771,94039.0,94037.0,0.046]
["bitfinex","BTCUSD",1745543929590,0.10689014,94038.0,94037.0,0.046]
["bitfinex","BTCUSD",1745543929767,0.21268224,94037.0,94036.0,0.0004254]
["bitfinex","BTCUSD",1745543929970,0.37254743,94037.0,94036.0,0.0004254]
["bitfinex","BTCUSD",1745543930334,0.36957237,94037.0,94036.0,0.0004254]
["bitfinex","BTCUSD",1745543931077,0.26268223,94037.0,94036.0,0.0004254]
["bitfinex","BTCUSD",1745543931293,0.21368224,94037.0,94036.0,0.0004254]
["bitfinex","BTCUSD",1745543931700,0.002,94037.0,94036.0,0.0004254]
["bitfinex","BTCUSD",1745543931896,0.002,94037.0,94036.0,0.00340263]
["bitfinex","BTCUSD",1745543932102,0.32157238,94037.0,94036.0,0.0004254]
["bitfinex","BTCUSD",1745543932461,0.37157237,94037.0,94036.0,0.0004254]
["bitfinex","BTCUSD",1745543933052,0.37157237,94037.0,94011.0,0.0968]
["bitfinex","BTCUSD",1745543933053,0.26273878,94012.0,94011.0,0.0968]
["bitfinex","BTCUSD",1745543933270,0.26273878,94012.0,94001.0,0.0141242]
["bitfinex","BTCUSD",1745543933271,0.26276142,94002.0,94001.0,0.0141242]
["bitfinex","BTCUSD",1745543933479,0.38419241,94002.0,94001.0,0.0141242]
["bitfinex","BTCUSD",1745543933674,0.36965156,94002.0,94001.0,0.0141242]
["bitfinex","BTCUSD",1745543933876,0.31965157,94002.0,94001.0,0.0141242]
["bitfinex","BTCUSD",1745543934093,0.10689014,94002.0,94001.0,0.0141242]
["bitfinex","BTCUSD",1745543934263,0.01063773,94005.0,94001.0,0.0141242]
["bitfinex","BTCUSD",1745543934490,0.01063671,94014.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1745543934635,0.00045969,94005.0,94001.0,0.02476238]
["bitfinex","BTCUSD",1745543934831,0.001,94002.0,94001.0,0.23752607]
["bitfinex","BTCUSD",1745543935039,0.002,94002.0,94001.0,0.0141242]
["bitfinex","BTCUSD",1745543935254,0.001,94002.0,94001.0,0.0141242]
["bitfinex","BTCUSD",1745543936081,0.002,94002.0,94001.0,0.0141242]
["bitfinex","BTCUSD",1745543936372,0.001,94002.0,94001.0,0.0141242]
["bitfinex","BTCUSD",1745543937552,0.002,94002.0,93996.0,0.17221706]
["bitfinex","BTCUSD",1745543937791,0.01263807,94002.0,93997.0,0.00149266]
["bitfinex","BTCUSD",1745543937975,0.21276369,94001.0,93997.0,0.00149266]
["bitfinex","BTCUSD",1745543938178,0.21276369,94001.0,93994.0,0.0656]
["bitfinex","BTCUSD",1745543938179,0.01063818,94001.0,93995.0,0.00149284]
["bitfinex","BTCUSD",1745543938706,0.01163807,94002.0,93995.0,0.0121317]
["bitfinex","BTCUSD",1745543938827,0.01163807,94002.0,93995.0,0.00149284]
["bitfinex","BTCUSD",1745543939034,0.22340084,94002.0,93995.0,0.00149284]
["bitfinex","BTCUSD",1745543939230,0.001,94001.0,93995.0,0.0121317]
["bitfinex","BTCUSD",1745543939446,0.001,94001.0,93998.0,0.01063852]
["bitfinex","BTCUSD",1745543939646,0.001,94001.0,93998.0,0.00149261]
["bitfinex","BTCUSD",1745543940045,0.001,94001.0,93999.0,0.00149266]
["bitfinex","BTCUSD",1745543940519,0.00045969,94005.0,93999.0,0.00149266]
["bitfinex","BTCUSD",1745543940520,0.00045969,94005.0,94004.0,0.2127569]
["bitfinex","BTCUSD",1745543940750,0.00045969,94005.0,94004.0,0.21424808]
["bitfinex","BTCUSD",1745543941406,0.00045969,94005.0,94004.0,0.31156808]
["bitfinex","BTCUSD",1745543941620,0.00045969,94005.0,94004.0,0.3100769]
["bitfinex","BTCUSD",1745543941978,0.00145969,94005.0,94004.0,0.3100769]
["bitfinex","BTCUSD",1745543942186,0.00045969,94005.0,94004.0,0.3100769]
["bitfinex","BTCUSD",1745543942984,0.00145969,94005.0,94004.0,0.3110769]
["bitfinex","BTCUSD",1745543943185,0.00245969,94005.0,94004.0,0.001]
["bitfinex","BTCUSD",1745543943504,0.21276595,94000.0,93998.0,0.001]
["bitfinex","BTCUSD",1745543945207,0.21276595,94000.0,93998.0,0.002]
["bitfinex","BTCUSD",1745543945413,0.21276595,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1745543945414,0.001,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1745543945612,0.001,94000.0,93998.0,0.005]
["bitfinex","BTCUSD",1745543945824,0.001,94000.0,93999.0,0.00149242]
["bitfinex","BTCUSD",1745543946662,0.002,94000.0,93999.0,0.00249242]
["bitfinex","BTCUSD",1745543947384,0.001,94000.0,93999.0,0.00249242]
["bitfinex","BTCUSD",1745543947671,0.002,94000.0,93999.0,0.00449242]
["bitfinex","BTCUSD",1745543948085,0.20408728,94000.0,93999.0,0.003]
["bitfinex","BTCUSD",1745543948235,0.16261379,94000.0,93999.0,0.003]
["bitfinex","BTCUSD",1745543948847,0.35454085,93999.0,93998.0,1e-08]
["bitfinex","BTCUSD",1745543949023,0.61731811,93995.0,93994.0,1e-08]
["bitfinex","BTCUSD",1745543949244,0.72420825,93995.0,93994.0,1e-08]
["bitfinex","BTCUSD",1745543950737,0.72920825,93995.0,93994.0,1e-08]
["bitfinex","BTCUSD",1745543950945,0.72920825,93995.0,93991.0,0.002]
["bitfinex","BTCUSD",1745543950946,0.26282934,93972.0,93971.0,0.002]
["bitfinex","BTCUSD",1745543951395,0.21282708,93973.0,93971.0,0.002]
["bitfinex","BTCUSD",1745543952444,0.21328648,93973.0,93971.0,0.002]
["bitfinex","BTCUSD",1745543952643,0.21428648,93973.0,93971.0,0.002]
["bitfinex","BTCUSD",1745543953805,0.0014594,93973.0,93971.0,0.003]
["bitfinex","BTCUSD",1745543954027,0.0014594,93973.0,93972.0,0.38969463]
["bitfinex","BTCUSD",1745543954028,0.0024594,93973.0,93972.0,0.38969463]
["bitfinex","BTCUSD",1745543954414,0.21274353,94010.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1745543954616,0.11752741,94009.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1745543954830,0.01063761,94006.0,94000.0,0.01063829]
["bitfinex","BTCUSD",1745543955046,0.01063784,94004.0,93996.0,0.2127733]
["bitfinex","BTCUSD",1745543955263,0.04999999,94015.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1745543955442,0.01063727,94009.0,94003.0,0.01213005]
["bitfinex","BTCUSD",1745543955660,0.01063739,94008.0,94003.0,0.0014921]
["bitfinex","BTCUSD",1745543955864,0.01263727,94009.0,94002.0,4.601e-05]
["bitfinex","BTCUSD",1745543956007,0.002,94009.0,94003.0,0.01213011]
["bitfinex","BTCUSD",1745543956352,0.002,94009.0,94003.0,0.00149216]
["bitfinex","BTCUSD",1745543956493,0.01263727,94009.0,94003.0,0.00149216]
["bitfinex","BTCUSD",1745543956704,0.22338668,94008.0,94003.0,0.00149216]
["bitfinex","BTCUSD",1745543956895,0.22338668,94008.0,94002.0,0.00153832]
["bitfinex","BTCUSD",1745543957509,0.004,94009.0,94003.0,0.001]
["bitfinex","BTCUSD",1745543957719,0.01063739,94008.0,94003.0,0.001]
["bitfinex","BTCUSD",1745543957923,0.001,94004.0,94002.0,0.00153832]
["bitfinex","BTCUSD",1745543958391,0.001,94004.0,94002.0,0.00253832]
["bitfinex","BTCUSD",1745543958590,0.21275916,94003.0,94002.0,0.00353832]
["bitfinex","BTCUSD",1745543958801,0.36964929,94003.0,94002.0,0.00104601]
["bitfinex","BTCUSD",1745543959056,0.21275853,94004.0,94002.0,0.00104601]
["bitfinex","BTCUSD",1745543959231,0.04999999,94003.0,94002.0,0.00204601]
["bitfinex","BTCUSD",1745543959543,0.04999999,94003.0,94002.0,0.00104601]
["bitfinex","BTCUSD",1745543959695,0.04999999,94003.0,94002.0,4.601e-05]
["bitfinex","BTCUSD",1745543959896,0.21275853,94004.0,94002.0,4.601e-05]
["bitfinex","BTCUSD",1745543960112,0.21675853,94004.0,94002.0,0.00104601]
["bitfinex","BTCUSD",1745543960534,0.21275853,94004.0,94002.0,4.601e-05]
["bitfinex","BTCUSD",1745543960731,0.003,94003.0,94002.0,0.00104601]
["bitfinex","BTCUSD",1745543960939,0.006,94003.0,94002.0,0.00204601]
["bitfinex","BTCUSD",1745543961148,0.003,94003.0,94002.0,0.00104601]
["bitfinex","BTCUSD",1745543961376,0.21575853,94004.0,94002.0,0.00104601]
["bitfinex","BTCUSD",1745543961572,0.04999999,94003.0,94002.0,0.00104601]
["bitfinex","BTCUSD",1745543962001,0.05299999,94003.0,94002.0,0.00204601]
["bitfinex","BTCUSD",1745543962354,0.05299999,94003.0,94002.0,0.00104601]
["bitfinex","BTCUSD",1745543962549,0.1781542,94003.0,94002.0,0.00204601]
["bitfinex","BTCUSD",1745543962704,1.24854727,94003.0,94002.0,0.00204601]
["bitfinex","BTCUSD",1745543962870,1.2302832,94003.0,94002.0,0.00204601]
["bitfinex","BTCUSD",1745543963075,1.2302832,94003.0,94002.0,0.00104601]
["bitfinex","BTCUSD",1745543963893,1.2312832,94003.0,94002.0,0.00104601]
["bitfinex","BTCUSD",1745543964333,1.2312832,94003.0,94002.0,0.00204601]
["bitfinex","BTCUSD",1745543964334,1.2332832,94003.0,94002.0,0.00204601]
["bitfinex","BTCUSD",1745543965781,1.44604236,94003.0,94002.0,0.00204601]
["bitfinex","BTCUSD",1745543966164,0.37564929,94003.0,94002.0,0.00204601]
["bitfinex","BTCUSD",1745543966369,0.3256493,94003.0,94002.0,0.00204601]
["bitfinex","BTCUSD",1745543966816,0.37564929,94003.0,94002.0,0.00204601]
["bitfinex","BTCUSD",1745543967216,0.21875916,94003.0,94002.0,0.00204601]
["bitfinex","BTCUSD",1745543967419,0.37564929,94003.0,94002.0,0.00204601]
["bitfinex","BTCUSD",1745543967758,0.48245338,94003.0,94002.0,0.00204601]
["bitfinex","BTCUSD",1745543967998,0.41998893,94003.0,94002.0,0.00204601]
["bitfinex","BTCUSD",1745543968214,0.50622861,94003.0,94002.0,0.00204601]
["bitfinex","BTCUSD",1745543968420,0.21282482,93974.0,93972.0,0.0492]
["bitfinex","BTCUSD",1745543968791,0.21282708,93973.0,93972.0,0.00104601]
["bitfinex","BTCUSD",1745543970175,0.21382708,93973.0,93972.0,0.00304601]
["bitfinex","BTCUSD",1745543970695,0.3234416,93973.0,93972.0,0.00104601]
["bitfinex","BTCUSD",1745543970904,0.32322182,93973.0,93972.0,4.601e-05]
["bitfinex","BTCUSD",1745543971105,0.32422182,93973.0,93972.0,0.00104601]
["bitfinex","BTCUSD",1745543971665,0.32322182,93973.0,93972.0,0.00104601]
["bitfinex","BTCUSD",1745543971866,0.32422182,93973.0,93972.0,0.00104601]
["bitfinex","BTCUSD",1745543972707,0.32322182,93973.0,93972.0,4.601e-05]
["bitfinex","BTCUSD",1745543973081,0.37322181,93973.0,93972.0,4.601e-05]
["bitfinex","BTCUSD",1745543973299,0.38776266,93973.0,93972.0,4.601e-05]
["bitfinex","BTCUSD",1745543973502,0.41753478,93973.0,93972.0,4.601e-05]
["bitfinex","BTCUSD",1745543973675,0.38676266,93973.0,93972.0,4.601e-05]
["bitfinex","BTCUSD",1745543973887,0.38876266,93973.0,93972.0,4.601e-05]
["bitfinex","BTCUSD",1745543974113,0.38976266,93973.0,93972.0,4.601e-05]
["bitfinex","BTCUSD",1745543974416,0.38776266,93973.0,93972.0,4.601e-05]
["bitfinex","BTCUSD",1745543974589,0.38976266,93973.0,93972.0,4.601e-05]
["bitfinex","BTCUSD",1745543974790,0.39376266,93973.0,93972.0,4.601e-05]
["bitfinex","BTCUSD",1745543974989,0.39076266,93973.0,93972.0,4.601e-05]
["bitfinex","BTCUSD",1745543975141,0.39376266,93973.0,93972.0,4.601e-05]
["bitfinex","BTCUSD",1745543977024,0.04999999,93944.0,93943.0,0.0004254]
["bitfinex","BTCUSD",1745543977190,0.26296531,93912.0,93901.0,0.0453]
["bitfinex","BTCUSD",1745543977380,0.60296531,93912.0,93884.0,0.0459]
["bitfinex","BTCUSD",1745543977579,0.04999999,93907.0,93906.0,1e-08]
["bitfinex","BTCUSD",1745543977782,0.62124534,93907.0,93906.0,1e-08]
["bitfinex","BTCUSD",1745543977986,0.6175175,93907.0,93906.0,1e-08]
["bitfinex","BTCUSD",1745543978189,0.82955636,93907.0,93906.0,0.00045941]
["bitfinex","BTCUSD",1745543978596,0.82955636,93907.0,93878.0,0.0004257]
["bitfinex","BTCUSD",1745543978597,0.21304019,93879.0,93878.0,0.0004257]
["bitfinex","BTCUSD",1745543978799,0.33819971,93879.0,93878.0,0.0004257]
["bitfinex","BTCUSD",1745543979003,0.31993033,93879.0,93878.0,0.0004257]
["bitfinex","BTCUSD",1745543979638,0.38447117,93879.0,93878.0,0.0004257]
["bitfinex","BTCUSD",1745543980207,0.21305607,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745543980407,1.79860916,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745543980611,1.79488012,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745543981367,1.79588012,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745543981595,1.79633902,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745543981779,1.79533902,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745543981906,1.8289074,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745543982117,1.79533902,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745543982331,1.79933902,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1745543982542,1.79933902,93872.0,93851.0,0.002]
["bitfinex","BTCUSD",1745543982543,0.61764231,93852.0,93851.0,0.002]
["bitfinex","BTCUSD",1745543982739,1.89256552,93852.0,93851.0,0.002]
["bitfinex","BTCUSD",1745543982965,1.87802467,93852.0,93851.0,0.002]
["bitfinex","BTCUSD",1745543983198,1.99945566,93852.0,93851.0,0.002]
["bitfinex","BTCUSD",1745543983406,1.89256552,93852.0,93851.0,0.002]
["bitfinex","BTCUSD",1745543983609,1.80092552,93852.0,93851.0,0.002]
["bitfinex","BTCUSD",1745543983812,1.89856552,93852.0,93851.0,1e-08]
["bitfinex","BTCUSD",1745543984016,1.90356552,93852.0,93851.0,1e-08]
["bitfinex","BTCUSD",1745543984241,0.56768775,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745543984449,0.72457788,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745543984655,0.71003703,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745543985509,0.71149536,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745543985715,0.71449536,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745543986326,0.72903621,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745543986520,0.72803621,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745543986917,0.73203621,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745543987133,0.71449536,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745543987356,0.00745833,93832.0,93831.0,0.003]
["bitfinex","BTCUSD",1745543987573,0.00745833,93832.0,93831.0,0.05585023]
["bitfinex","BTCUSD",1745543987783,0.00745833,93832.0,93831.0,0.10415023]
["bitfinex","BTCUSD",1745543988244,0.00345833,93832.0,93831.0,0.10415023]
["bitfinex","BTCUSD",1745543988454,0.00745833,93832.0,93831.0,0.10415023]
["bitfinex","BTCUSD",1745543988684,0.00445833,93832.0,93831.0,0.10415023]
["bitfinex","BTCUSD",1745543988892,0.00145833,93832.0,93831.0,0.10415023]
["bitfinex","BTCUSD",1745543989317,0.00245833,93832.0,93831.0,0.10415023]
["bitfinex","BTCUSD",1745543989673,0.00145833,93832.0,93831.0,0.10415023]
["bitfinex","BTCUSD",1745543989890,0.00245833,93832.0,93831.0,0.10415023]
["bitfinex","BTCUSD",1745543990098,0.00145833,93832.0,93831.0,0.10415023]
["bitfinex","BTCUSD",1745543990512,0.00245833,93832.0,93831.0,0.10515023]
["bitfinex","BTCUSD",1745543995243,0.00245833,93832.0,93831.0,0.21204037]
["bitfinex","BTCUSD",1745543995396,0.0116528,93872.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745543995605,0.0116528,93872.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1745543995606,0.11754339,93868.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1745543995809,0.01065348,93866.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1745543996013,0.04999999,93859.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1745543996215,0.04999999,93858.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1745543996417,0.11754362,93866.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1745543996671,0.11754362,93866.0,93858.0,0.22374173]
["bitfinex","BTCUSD",1745543996842,0.11754362,93866.0,93858.0,0.01070044]
["bitfinex","BTCUSD",1745543997039,0.01065359,93865.0,93864.0,0.001]
["bitfinex","BTCUSD",1745543997242,0.01065359,93865.0,93858.0,0.01070044]
["bitfinex","BTCUSD",1745543997485,0.33061391,93866.0,93858.0,0.01070044]
["bitfinex","BTCUSD",1745543997626,0.04999999,93865.0,93864.0,0.001]
["bitfinex","BTCUSD",1745543998067,0.04999999,93859.0,93858.0,4.605e-05]
["bitfinex","BTCUSD",1745543998308,0.04999999,93859.0,93858.0,0.00633932]
["bitfinex","BTCUSD",1745543998509,0.01265359,93865.0,93858.0,0.01699371]
["bitfinex","BTCUSD",1745543998710,0.01265359,93865.0,93858.0,0.01270044]
["bitfinex","BTCUSD",1745543998919,0.04999999,93859.0,93858.0,0.00204605]
["bitfinex","BTCUSD",1745543999122,0.04999999,93859.0,93858.0,0.00633932]
["bitfinex","BTCUSD",1745543999410,0.04999999,93859.0,93858.0,0.00433932]
["bitfinex","BTCUSD",1745543999729,0.04999999,93859.0,93858.0,0.00633932]
["bitfinex","BTCUSD",1745543999977,0.05099999,93859.0,93858.0,0.00633932]
["bitfinex","BTCUSD",1745544000740,0.05199999,93859.0,93858.0,0.00833932]
["bitfinex","BTCUSD",1745544001567,0.05199999,93859.0,93858.0,0.00404605]
["bitfinex","BTCUSD",1745544001689,0.05199999,93859.0,93858.0,0.00833932]
["bitfinex","BTCUSD",1745544002549,0.71197571,93859.0,93858.0,0.00404605]
["bitfinex","BTCUSD",1745544002752,0.72651656,93859.0,93858.0,0.00404605]
["bitfinex","BTCUSD",1745544003448,0.2131469,93832.0,93831.0,0.003]
["bitfinex","BTCUSD",1745544003685,0.32376728,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544004023,0.32003704,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544004796,0.32103704,93832.0,93831.0,0.00504606]
["bitfinex","BTCUSD",1745544005524,0.32003704,93832.0,93831.0,0.02280892]
["bitfinex","BTCUSD",1745544005987,0.22379268,93837.0,93831.0,0.02280892]
["bitfinex","BTCUSD",1745544005988,0.01065507,93852.0,93838.0,0.22378933]
["bitfinex","BTCUSD",1745544006195,0.04999999,93843.0,93839.0,0.01976286]
["bitfinex","BTCUSD",1745544006398,0.04999999,93843.0,93840.0,0.01976286]
["bitfinex","BTCUSD",1745544007022,0.04999999,93843.0,93841.0,0.01976286]
["bitfinex","BTCUSD",1745544007365,0.04999999,93843.0,93841.0,0.03041918]
["bitfinex","BTCUSD",1745544007740,0.05299999,93843.0,93842.0,0.01976286]
["bitfinex","BTCUSD",1745544007891,0.05199999,93843.0,93842.0,0.01976286]
["bitfinex","BTCUSD",1745544008346,0.04999999,93843.0,93842.0,0.01976286]
["bitfinex","BTCUSD",1745544008669,0.05299999,93843.0,93842.0,0.01976286]
["bitfinex","BTCUSD",1745544009116,0.05499999,93843.0,93842.0,0.01976286]
["bitfinex","BTCUSD",1745544009541,0.2661219,93843.0,93842.0,0.01976286]
["bitfinex","BTCUSD",1745544009759,0.05599999,93843.0,93842.0,0.01976286]
["bitfinex","BTCUSD",1745544009999,0.05299999,93843.0,93842.0,0.01976286]
["bitfinex","BTCUSD",1745544010441,0.05699999,93843.0,93842.0,0.01976286]
["bitfinex","BTCUSD",1745544010711,0.38074153,93843.0,93842.0,0.01976286]
["bitfinex","BTCUSD",1745544010907,0.37701204,93843.0,93842.0,0.01976286]
["bitfinex","BTCUSD",1745544011117,0.01065666,93838.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1745544011401,0.01065666,93838.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1745544011623,0.01065666,93838.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1745544011854,0.01065677,93837.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1745544012051,0.21314462,93833.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1745544012304,0.72830778,93832.0,93812.0,0.0004256]
["bitfinex","BTCUSD",1745544012536,1.82478229,93832.0,93831.0,0.00504606]
["bitfinex","BTCUSD",1745544012768,1.82478229,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544013269,1.82478229,93832.0,93831.0,0.00504606]
["bitfinex","BTCUSD",1745544013495,1.82578229,93832.0,93831.0,0.00404606]
["bitfinex","BTCUSD",1745544013920,1.82578229,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544013921,1.83078229,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544014254,1.83678229,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544014455,2.33678229,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544014670,2.44367243,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544014880,2.47496201,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544015088,2.33678229,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544016068,2.32578229,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544016273,2.33178229,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544016560,2.33678229,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544016764,2.33178229,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544016992,2.26124145,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544017223,2.41012144,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544017431,2.41512144,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544017635,2.41912144,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544018010,2.52601158,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544018227,2.41912144,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544020079,2.36912145,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544020622,2.3893101,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544020856,2.41908441,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544022430,2.32020441,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544022609,0.51,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544023356,0.505,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544023554,0.61189014,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544023764,1.21403703,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544024188,1.31295703,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544024389,1.34273079,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544024592,1.31495703,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544025067,1.34173102,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544025408,1.31395703,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544025615,1.36775389,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544025822,1.36575389,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544026015,1.39552482,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544026270,1.39952482,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544026548,1.36975389,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544026964,1.39951774,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544027862,1.36026173,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544028080,1.35626173,93832.0,93831.0,0.00304606]
["bitfinex","BTCUSD",1745544028340,1.35626173,93832.0,93814.0,0.0141242]
["bitfinex","BTCUSD",1745544028341,0.26318551,93815.0,93814.0,0.0141242]
["bitfinex","BTCUSD",1745544028551,1.44046872,93815.0,93814.0,0.01458253]
["bitfinex","BTCUSD",1745544029530,1.44346872,93815.0,93814.0,0.01458253]
["bitfinex","BTCUSD",1745544029937,1.55035886,93815.0,93814.0,0.01458253]
["bitfinex","BTCUSD",1745544030346,1.55335886,93815.0,93814.0,0.01458253]
["bitfinex","BTCUSD",1745544030948,1.55435886,93815.0,93814.0,0.01458253]
["bitfinex","BTCUSD",1745544031309,1.44146872,93815.0,93814.0,0.01458253]
["bitfinex","BTCUSD",1745544031499,1.45046872,93815.0,93814.0,0.01458253]
["bitfinex","BTCUSD",1745544032253,1.44546872,93815.0,93814.0,0.01458253]
["bitfinex","BTCUSD",1745544032469,1.18728321,93815.0,93814.0,0.01458253]
["bitfinex","BTCUSD",1745544032677,1.2372832,93815.0,93814.0,0.01458253]
["bitfinex","BTCUSD",1745544035167,1.68728321,93815.0,93814.0,0.01458253]
["bitfinex","BTCUSD",1745544035323,1.7372832,93815.0,93814.0,0.01458253]
["bitfinex","BTCUSD",1745544035526,0.51,93815.0,93814.0,0.01458253]
["bitfinex","BTCUSD",1745544036012,0.51,93815.0,93814.0,0.12103765]
["bitfinex","BTCUSD",1745544036796,1e-08,93815.0,93814.0,0.12203765]
["bitfinex","BTCUSD",1745544037009,0.00780172,93848.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1745544037010,0.04999999,93846.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1745544037225,0.01065484,93854.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1745544037432,1.0,93866.0,93831.0,0.22363066]
["bitfinex","BTCUSD",1745544037653,0.04999999,93852.0,93831.0,0.26903066]
["bitfinex","BTCUSD",1745544037862,0.0106553,93850.0,93831.0,0.26903066]
["bitfinex","BTCUSD",1745544038066,0.501,93832.0,93831.0,0.26903066]
["bitfinex","BTCUSD",1745544038477,0.502,93832.0,93831.0,0.26903066]
["bitfinex","BTCUSD",1745544038912,0.501,93832.0,93831.0,0.26903066]
["bitfinex","BTCUSD",1745544039114,0.501,93832.0,93831.0,0.27003066]
["bitfinex","BTCUSD",1745544039529,0.501,93832.0,93831.0,0.05688149]
["bitfinex","BTCUSD",1745544039751,0.502,93832.0,93831.0,0.05888149]
["bitfinex","BTCUSD",1745544040102,0.502,93832.0,93831.0,0.01348149]
["bitfinex","BTCUSD",1745544040545,0.502,93832.0,93831.0,0.003]
["bitfinex","BTCUSD",1745544040754,0.60889014,93832.0,93831.0,0.003]
["bitfinex","BTCUSD",1745544041293,0.60789014,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745544041496,0.60789014,93832.0,93831.0,0.003]
["bitfinex","BTCUSD",1745544041891,0.60789014,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745544042297,0.60889014,93832.0,93831.0,0.005]
["bitfinex","BTCUSD",1745544042553,0.60789014,93832.0,93831.0,0.003]
["bitfinex","BTCUSD",1745544043291,0.60889014,93832.0,93831.0,0.004]
["bitfinex","BTCUSD",1745544043502,0.60789014,93832.0,93831.0,0.001]
["bitfinex","BTCUSD",1745544043732,0.01065779,93828.0,93819.0,0.05725882]
["bitfinex","BTCUSD",1745544043969,0.01065802,93826.0,93819.0,0.05725882]
["bitfinex","BTCUSD",1745544044160,0.01065814,93825.0,93819.0,0.0466]
["bitfinex","BTCUSD",1745544044302,0.01065814,93825.0,93820.0,0.00865351]
["bitfinex","BTCUSD",1745544044678,0.223819,93826.0,93820.0,0.00865351]
["bitfinex","BTCUSD",1745544045000,0.01065836,93823.0,93820.0,0.00865351]
["bitfinex","BTCUSD",1745544045218,0.21317416,93820.0,93819.0,0.0466]
["bitfinex","BTCUSD",1745544045603,0.21318552,93815.0,93812.0,0.0004256]
["bitfinex","BTCUSD",1745544045836,0.32380649,93815.0,93812.0,0.0004256]
["bitfinex","BTCUSD",1745544046050,0.32007566,93815.0,93812.0,0.0004256]
["bitfinex","BTCUSD",1745544047012,0.26317642,93819.0,93812.0,0.0004256]
["bitfinex","BTCUSD",1745544047013,0.04999999,93819.0,93812.0,0.0004256]
["bitfinex","BTCUSD",1745544047354,0.06065881,93819.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1745544047555,0.001,93815.0,93814.0,0.01558253]
["bitfinex","BTCUSD",1745544047773,0.002,93815.0,93814.0,0.01758253]
["bitfinex","BTCUSD",1745544048396,0.001,93815.0,93814.0,0.01558253]
["bitfinex","BTCUSD",1745544048594,0.001,93815.0,93814.0,0.01758253]
["bitfinex","BTCUSD",1745544048798,0.06165881,93819.0,93814.0,0.01658253]
["bitfinex","BTCUSD",1745544048975,0.27483729,93819.0,93814.0,0.01658253]
["bitfinex","BTCUSD",1745544049174,0.06265881,93819.0,93814.0,0.01658253]
["bitfinex","BTCUSD",1745544049383,0.06165881,93819.0,93814.0,0.01658253]
["bitfinex","BTCUSD",1745544049557,0.001,93815.0,93814.0,0.01658253]
["bitfinex","BTCUSD",1745544049757,0.001,93815.0,93814.0,0.01458253]
["bitfinex","BTCUSD",1745544049971,0.001,93815.0,93814.0,0.01658253]
["bitfinex","BTCUSD",1745544050792,0.002,93815.0,93814.0,0.01658253]
["bitfinex","BTCUSD",1745544054786,0.15889013,93815.0,93814.0,0.01658253]
["bitfinex","BTCUSD",1745544054993,1.24755479,93815.0,93814.0,0.01658253]
["bitfinex","BTCUSD",1745544055195,1.24382405,93815.0,93814.0,0.01658253]
["bitfinex","BTCUSD",1745544055410,1.74382405,93815.0,93814.0,0.01658253]
["bitfinex","BTCUSD",1745544055607,1.74282405,93815.0,93814.0,0.01658253]
["bitfinex","BTCUSD",1745544056016,1.74782405,93815.0,93814.0,0.01658253]
["bitfinex","BTCUSD",1745544056221,1.74782405,93815.0,93814.0,0.01458253]
["bitfinex","BTCUSD",1745544056222,1.74682405,93815.0,93814.0,0.01458253]
["bitfinex","BTCUSD",1745544056588,1.74982405,93815.0,93814.0,0.01558253]
["bitfinex","BTCUSD",1745544056959,1.7352832,93815.0,93814.0,0.01558253]
["bitfinex","BTCUSD",1745544058238,0.508,93815.0,93814.0,0.01558253]
["bitfinex","BTCUSD",1745544058714,0.508,93815.0,93814.0,0.06128253]
["bitfinex","BTCUSD",1745544059297,0.508,93815.0,93814.0,0.07097931]
["bitfinex","BTCUSD",1745544059452,0.55499999,93815.0,93814.0,0.06997931]
["bitfinex","BTCUSD",1745544059652,0.54999999,93815.0,93814.0,0.06997931]
["bitfinex","BTCUSD",1745544059856,0.76418551,93815.0,93814.0,0.07197931]
["bitfinex","BTCUSD",1745544060060,0.55199999,93815.0,93814.0,0.06228253]
["bitfinex","BTCUSD",1745544060282,0.55199999,93815.0,93814.0,0.06997931]
["bitfinex","BTCUSD",1745544060283,0.501,93815.0,93814.0,0.06997931]
["bitfinex","BTCUSD",1745544060723,0.503,93815.0,93814.0,0.3323671]
["bitfinex","BTCUSD",1745544061623,0.503,93815.0,93814.0,0.11917931]
["bitfinex","BTCUSD",1745544062145,0.503,93815.0,93814.0,0.3323671]
["bitfinex","BTCUSD",1745544064031,0.503,93815.0,93814.0,0.3333671]
["bitfinex","BTCUSD",1745544065787,0.503,93815.0,93814.0,0.07297931]
["bitfinex","BTCUSD",1745544065992,0.503,93815.0,93814.0,0.02727931]
["bitfinex","BTCUSD",1745544066220,0.71618552,93815.0,93814.0,0.02727931]
["bitfinex","BTCUSD",1745544066423,0.71618552,93815.0,93814.0,0.07727931]
["bitfinex","BTCUSD",1745544066643,0.71618552,93815.0,93814.0,0.06758253]
["bitfinex","BTCUSD",1745544067568,0.87307565,93815.0,93814.0,0.06758253]
["bitfinex","BTCUSD",1745544068906,0.8876165,93815.0,93814.0,0.06758253]
["bitfinex","BTCUSD",1745544069901,0.8856165,93815.0,93814.0,0.06758253]
["bitfinex","BTCUSD",1745544070347,0.8876165,93815.0,93814.0,0.06558253]
["bitfinex","BTCUSD",1745544070771,0.8876165,93815.0,93793.0,0.0004256]
["bitfinex","BTCUSD",1745544070772,0.26323097,93795.0,93793.0,0.0004256]
["bitfinex","BTCUSD",1745544070962,1.44051418,93795.0,93793.0,0.0004256]
["bitfinex","BTCUSD",1745544072852,1.44251418,93795.0,93793.0,0.0004256]
["bitfinex","BTCUSD",1745544073924,1.44351418,93795.0,93793.0,0.0004256]
["bitfinex","BTCUSD",1745544074133,1.55040432,93795.0,93793.0,0.0004256]
["bitfinex","BTCUSD",1745544074285,1.46339065,93795.0,93793.0,0.0004256]
["bitfinex","BTCUSD",1745544074490,1.44351418,93795.0,93793.0,0.0004256]
["bitfinex","BTCUSD",1745544074934,1.44151418,93795.0,93793.0,0.0004256]
["bitfinex","BTCUSD",1745544075136,1.44351418,93795.0,93793.0,0.0004256]
["bitfinex","BTCUSD",1745544075532,1.44651418,93795.0,93793.0,0.0004256]
["bitfinex","BTCUSD",1745544082046,1.80105503,93795.0,93793.0,0.0004256]
["bitfinex","BTCUSD",1745544082252,0.27777864,93792.0,93781.0,0.05]
["bitfinex","BTCUSD",1745544082450,0.38466878,93792.0,93781.0,0.05]
["bitfinex","BTCUSD",1745544083461,0.61780138,93782.0,93781.0,0.05]
["bitfinex","BTCUSD",1745544083696,1.79508459,93782.0,93781.0,0.05]
["bitfinex","BTCUSD",1745544084203,1.81492328,93782.0,93779.0,7e-05]
["bitfinex","BTCUSD",1745544084397,1.81492328,93782.0,93771.0,0.002]
["bitfinex","BTCUSD",1745544084398,0.61782412,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1745544084603,1.89290733,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1745544084808,1.99626005,93772.0,93771.0,1e-08]
["bitfinex","BTCUSD",1745544085015,2.06109874,93772.0,93771.0,1e-08]
["bitfinex","BTCUSD",1745544085799,1.95336544,93772.0,93771.0,1e-08]
["bitfinex","BTCUSD",1745544086219,1.95336544,93772.0,93756.0,1e-08]
["bitfinex","BTCUSD",1745544086220,0.61785824,93757.0,93756.0,1e-08]
["bitfinex","BTCUSD",1745544086341,1.79514145,93757.0,93756.0,1e-08]
["bitfinex","BTCUSD",1745544086841,1.89294145,93757.0,93756.0,1e-08]
["bitfinex","BTCUSD",1745544087345,1.7806006,93757.0,93756.0,1e-08]
["bitfinex","BTCUSD",1745544087917,1.7856006,93757.0,93756.0,1e-08]
["bitfinex","BTCUSD",1745544088282,1.7896006,93757.0,93756.0,1e-08]
["bitfinex","BTCUSD",1745544088861,1.84779536,93757.0,93756.0,1e-08]
["bitfinex","BTCUSD",1745544089069,1.80614145,93757.0,93756.0,1e-08]
["bitfinex","BTCUSD",1745544089720,1.80414145,93757.0,93756.0,1e-08]
["bitfinex","BTCUSD",1745544089850,1.90398145,93757.0,93756.0,1e-08]
["bitfinex","BTCUSD",1745544090449,1.89498145,93757.0,93756.0,1e-08]
["bitfinex","BTCUSD",1745544090698,1.89898145,93757.0,93756.0,1e-08]
["bitfinex","BTCUSD",1745544090872,1.91973325,93757.0,93756.0,1e-08]
["bitfinex","BTCUSD",1745544091397,2.03162339,93757.0,93756.0,1e-08]
["bitfinex","BTCUSD",1745544091597,0.27791514,93732.0,93731.0,0.052]
["bitfinex","BTCUSD",1745544091841,1.89303835,93732.0,93731.0,0.052]
["bitfinex","BTCUSD",1745544092923,1.89349617,93732.0,93731.0,0.052]
["bitfinex","BTCUSD",1745544093370,1.89449617,93732.0,93731.0,0.052]
["bitfinex","BTCUSD",1745544093800,1.89749617,93732.0,93731.0,0.052]
["bitfinex","BTCUSD",1745544094001,0.61794018,93721.0,93718.0,0.0004249]
["bitfinex","BTCUSD",1745544094214,1.79522339,93721.0,93718.0,0.0004249]
["bitfinex","BTCUSD",1745544095088,1.89306339,93721.0,93720.0,1e-08]
["bitfinex","BTCUSD",1745544095488,1.89906339,93721.0,93720.0,1e-08]
["bitfinex","BTCUSD",1745544095906,1.90306339,93721.0,93720.0,1e-08]
["bitfinex","BTCUSD",1745544096429,1.80522339,93721.0,93720.0,1e-08]
["bitfinex","BTCUSD",1745544096870,1.90310339,93721.0,93720.0,1e-08]
["bitfinex","BTCUSD",1745544097085,1.7552234,93721.0,93720.0,1e-08]
["bitfinex","BTCUSD",1745544097470,1.90310339,93721.0,93720.0,1e-08]
["bitfinex","BTCUSD",1745544099056,0.61794473,93719.0,93718.0,1e-08]
["bitfinex","BTCUSD",1745544099298,0.72483487,93719.0,93718.0,1e-08]
["bitfinex","BTCUSD",1745544099757,0.72483487,93719.0,93700.0,0.0004265]
["bitfinex","BTCUSD",1745544099758,0.27798573,93701.0,93700.0,0.0004265]
["bitfinex","BTCUSD",1745544100017,1.45526894,93701.0,93700.0,0.0004265]
["bitfinex","BTCUSD",1745544100466,1.40526894,93701.0,93700.0,0.0004265]
["bitfinex","BTCUSD",1745544100929,1.41041953,93701.0,93700.0,0.0004265]
["bitfinex","BTCUSD",1745544101166,1.41187707,93701.0,93700.0,0.0004265]
["bitfinex","BTCUSD",1745544101396,1.19843218,93701.0,93700.0,0.0004265]
["bitfinex","BTCUSD",1745544101632,0.02114897,93701.0,93700.0,0.0491265]
["bitfinex","BTCUSD",1745544101841,0.0106686,93733.0,93725.0,0.0471]
["bitfinex","BTCUSD",1745544102057,0.11067344,93701.0,93700.0,0.46521392]
["bitfinex","BTCUSD",1745544102266,0.10689014,93732.0,93726.0,0.00577384]
["bitfinex","BTCUSD",1745544102267,0.01066905,93729.0,93726.0,0.00577384]
["bitfinex","BTCUSD",1745544102479,0.01066746,93743.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1745544102701,0.01066825,93736.0,93727.0,0.00575801]
["bitfinex","BTCUSD",1745544102916,0.1265951,93742.0,93732.0,0.2133743]
["bitfinex","BTCUSD",1745544103120,0.01970496,93742.0,93739.0,0.22402477]
["bitfinex","BTCUSD",1745544103341,0.01970496,93755.0,93748.0,0.22400284]
["bitfinex","BTCUSD",1745544103558,0.01066643,93752.0,93749.0,0.00570871]
["bitfinex","BTCUSD",1745544103813,0.01066643,93752.0,93749.0,0.00575477]
["bitfinex","BTCUSD",1745544104019,0.01066643,93752.0,93749.0,4.606e-05]
["bitfinex","BTCUSD",1745544104145,0.21333105,93751.0,93750.0,0.00553988]
["bitfinex","BTCUSD",1745544104352,0.21333105,93751.0,93749.0,4.606e-05]
["bitfinex","BTCUSD",1745544104558,0.11062336,93750.0,93749.0,4.606e-05]
["bitfinex","BTCUSD",1745544104939,0.10689014,93750.0,93749.0,4.606e-05]
["bitfinex","BTCUSD",1745544105149,0.01166643,93752.0,93749.0,4.606e-05]
["bitfinex","BTCUSD",1745544105150,0.01066643,93752.0,93749.0,4.606e-05]
["bitfinex","BTCUSD",1745544105370,0.01970496,93755.0,93749.0,0.22404694]
["bitfinex","BTCUSD",1745544105583,0.001,93751.0,93749.0,0.00104606]
["bitfinex","BTCUSD",1745544105785,0.21333333,93750.0,93749.0,0.00104606]
["bitfinex","BTCUSD",1745544106185,0.32022347,93750.0,93749.0,0.00104606]
["bitfinex","BTCUSD",1745544106817,0.33994706,93750.0,93749.0,4.606e-05]
["bitfinex","BTCUSD",1745544107422,0.34094706,93750.0,93749.0,0.00104606]
["bitfinex","BTCUSD",1745544108510,0.12861373,93750.0,93749.0,0.00104606]
["bitfinex","BTCUSD",1745544108681,0.10889014,93750.0,93749.0,0.00104606]
["bitfinex","BTCUSD",1745544108912,0.002,93750.0,93749.0,0.00104606]
["bitfinex","BTCUSD",1745544110583,0.00025094,93749.0,93748.0,0.21333604]
["bitfinex","BTCUSD",1745544110736,0.00025094,93749.0,93748.0,0.21338211]
["bitfinex","BTCUSD",1745544111150,0.00025094,93749.0,93748.0,0.36587225]
["bitfinex","BTCUSD",1745544112017,0.00125094,93749.0,93748.0,0.36587225]
["bitfinex","BTCUSD",1745544112947,0.00225094,93749.0,93748.0,0.36587225]
["bitfinex","BTCUSD",1745544113393,0.00125094,93749.0,93748.0,0.36587225]
["bitfinex","BTCUSD",1745544113569,0.00225094,93749.0,93748.0,0.36687225]
["bitfinex","BTCUSD",1745544113778,0.00125094,93749.0,93748.0,0.36687225]
["bitfinex","BTCUSD",1745544113995,0.00225094,93749.0,93748.0,0.36887225]
["bitfinex","BTCUSD",1745544114398,0.00225094,93749.0,93748.0,0.36587225]
["bitfinex","BTCUSD",1745544114399,0.50025094,93749.0,93748.0,0.36587225]
["bitfinex","BTCUSD",1745544114718,0.50225094,93749.0,93748.0,0.36987225]
["bitfinex","BTCUSD",1745544116332,0.50225094,93749.0,93748.0,0.37087225]
["bitfinex","BTCUSD",1745544116655,0.41635094,93749.0,93748.0,0.37087225]
["bitfinex","BTCUSD",1745544117070,0.0008508,93788.0,93768.0,0.21329238]
["bitfinex","BTCUSD",1745544117269,0.0008508,93788.0,93768.0,0.32018252]
["bitfinex","BTCUSD",1745544117735,0.0008508,93788.0,93768.0,0.21329238]
["bitfinex","BTCUSD",1745544118145,0.0008508,93788.0,93768.0,0.21735345]
["bitfinex","BTCUSD",1745544119119,0.003,93769.0,93768.0,0.21735345]
["bitfinex","BTCUSD",1745544119319,0.003,93769.0,93768.0,0.00406107]
["bitfinex","BTCUSD",1745544119524,0.003,93769.0,93768.0,0.003]
["bitfinex","BTCUSD",1745544119746,0.003,93769.0,93768.0,0.00906107]
["bitfinex","BTCUSD",1745544122312,0.003,93769.0,93768.0,0.11595121]
["bitfinex","BTCUSD",1745544122699,0.003,93769.0,93768.0,0.21503121]
["bitfinex","BTCUSD",1745544123338,0.003,93769.0,93768.0,0.42832359]
["bitfinex","BTCUSD",1745544124603,0.003,93769.0,93768.0,0.42932359]
["bitfinex","BTCUSD",1745544124805,0.003,93769.0,93768.0,0.42832359]
["bitfinex","BTCUSD",1745544125010,0.003,93769.0,93768.0,0.42426252]
["bitfinex","BTCUSD",1745544125234,0.003,93769.0,93768.0,0.31737238]
["bitfinex","BTCUSD",1745544125413,0.003,93769.0,93768.0,0.21829238]
["bitfinex","BTCUSD",1745544131471,0.0008508,93788.0,93769.0,0.34]
["bitfinex","BTCUSD",1745544131685,0.0008508,93788.0,93787.0,0.21324917]
["bitfinex","BTCUSD",1745544132418,0.0008508,93788.0,93787.0,0.21424917]
["bitfinex","BTCUSD",1745544132819,0.0008508,93788.0,93787.0,0.32413931]
["bitfinex","BTCUSD",1745544133225,0.0008508,93788.0,93787.0,0.33472033]
["bitfinex","BTCUSD",1745544133859,0.0008508,93788.0,93787.0,0.43380033]
["bitfinex","BTCUSD",1745544135537,0.0008508,93788.0,93787.0,0.22783019]
["bitfinex","BTCUSD",1745544135738,0.0008508,93788.0,93787.0,0.00404607]
["bitfinex","BTCUSD",1745544135942,0.0490508,93788.0,93787.0,0.00404607]
["bitfinex","BTCUSD",1745544136350,0.0490508,93788.0,93787.0,0.21729524]
["bitfinex","BTCUSD",1745544136552,0.0490508,93788.0,93787.0,0.00404607]
["bitfinex","BTCUSD",1745544136996,0.0490508,93788.0,93787.0,0.00204607]
["bitfinex","BTCUSD",1745544138472,0.0500508,93788.0,93787.0,0.00204607]
["bitfinex","BTCUSD",1745544138719,0.0018508,93788.0,93787.0,0.00204607]
["bitfinex","BTCUSD",1745544138896,0.0018508,93788.0,93787.0,0.00104607]
["bitfinex","BTCUSD",1745544139311,0.0028508,93788.0,93787.0,0.10689014]
["bitfinex","BTCUSD",1745544139487,0.0038508,93788.0,93787.0,0.10689014]
["bitfinex","BTCUSD",1745544141587,0.0038508,93788.0,93786.0,0.21261656]
["bitfinex","BTCUSD",1745544141786,0.0038508,93788.0,93787.0,0.21324917]
["bitfinex","BTCUSD",1745544141989,0.26034917,93787.0,93786.0,4.607e-05]
["bitfinex","BTCUSD",1745544142189,0.0471,93787.0,93786.0,4.607e-05]
["bitfinex","BTCUSD",1745544142856,0.0471,93787.0,93786.0,0.21329751]
["bitfinex","BTCUSD",1745544143057,0.0471,93787.0,93786.0,4.607e-05]
["bitfinex","BTCUSD",1745544143285,0.0481,93787.0,93786.0,0.21329751]
["bitfinex","BTCUSD",1745544144338,0.001,93787.0,93786.0,0.21329751]
["bitfinex","BTCUSD",1745544144905,0.001,93787.0,93786.0,0.32018765]
["bitfinex","BTCUSD",1745544146908,0.0018508,93788.0,93787.0,0.21324917]
["bitfinex","BTCUSD",1745544147122,0.0018508,93788.0,93787.0,0.32013931]
["bitfinex","BTCUSD",1745544148741,0.0018508,93788.0,93787.0,0.32213931]
["bitfinex","BTCUSD",1745544149133,0.0018508,93788.0,93787.0,0.32313931]
["bitfinex","BTCUSD",1745544150882,0.0008508,93788.0,93787.0,0.32313931]
["bitfinex","BTCUSD",1745544151286,0.0008508,93788.0,93787.0,0.21624917]
["bitfinex","BTCUSD",1745544151500,0.0018508,93788.0,93787.0,0.21624917]
["bitfinex","BTCUSD",1745544151847,0.0018508,93788.0,93787.0,0.21424917]
["bitfinex","BTCUSD",1745544152253,0.0018508,93788.0,93787.0,0.21524917]
["bitfinex","BTCUSD",1745544152701,0.0018508,93788.0,93787.0,0.21324917]
["bitfinex","BTCUSD",1745544153280,0.0018508,93788.0,93787.0,0.21424917]
["bitfinex","BTCUSD",1745544153685,0.0018508,93788.0,93787.0,0.21524917]
["bitfinex","BTCUSD",1745544153890,0.0018508,93788.0,93787.0,0.21724917]
["bitfinex","BTCUSD",1745544157118,0.0018508,93788.0,93787.0,0.32413931]
["bitfinex","BTCUSD",1745544162192,0.0008508,93788.0,93787.0,0.32413931]
["bitfinex","BTCUSD",1745544167235,0.0018508,93788.0,93787.0,0.004]
["bitfinex","BTCUSD",1745544167433,0.0506508,93788.0,93787.0,0.004]
["bitfinex","BTCUSD",1745544167811,0.0506508,93788.0,93787.0,0.21724917]
["bitfinex","BTCUSD",1745544181452,0.0018508,93788.0,93787.0,0.21724917]
["bitfinex","BTCUSD",1745544188731,0.0018508,93788.0,93787.0,0.004]
["bitfinex","BTCUSD",1745544189082,0.42141953,93788.0,93787.0,0.003]
["bitfinex","BTCUSD",1745544189291,0.0106645,93769.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745544189542,0.2239526,93770.0,93763.0,0.21330335]
["bitfinex","BTCUSD",1745544189744,0.01066461,93768.0,93762.0,0.21330467]
["bitfinex","BTCUSD",1745544189945,0.22395522,93769.0,93762.0,0.22397112]
["bitfinex","BTCUSD",1745544190156,0.22395522,93769.0,93759.0,6.84e-05]
["bitfinex","BTCUSD",1745544190157,0.0462,93768.0,93759.0,6.84e-05]
["bitfinex","BTCUSD",1745544190376,0.21331058,93760.0,93759.0,6.84e-05]
["bitfinex","BTCUSD",1745544190584,0.25951058,93760.0,93759.0,6.84e-05]
["bitfinex","BTCUSD",1745544190792,0.0462,93760.0,93759.0,6.84e-05]
["bitfinex","BTCUSD",1745544191540,0.0492,93760.0,93759.0,0.0010684]
["bitfinex","BTCUSD",1745544192158,0.003,93760.0,93759.0,0.0010684]
["bitfinex","BTCUSD",1745544192368,0.004,93760.0,93759.0,0.0010684]
["bitfinex","BTCUSD",1745544193446,0.004,93760.0,93759.0,0.10795854]
["bitfinex","BTCUSD",1745544193636,0.004,93760.0,93759.0,0.10895854]
["bitfinex","BTCUSD",1745544194013,0.004,93760.0,93759.0,0.44995854]
["bitfinex","BTCUSD",1745544194227,1e-08,93760.0,93759.0,0.44995854]
["bitfinex","BTCUSD",1745544194602,0.002,93789.0,93787.0,0.21324917]
["bitfinex","BTCUSD",1745544196311,0.0048508,93788.0,93787.0,0.21424917]
["bitfinex","BTCUSD",1745544197308,0.0048508,93788.0,93787.0,0.21524917]
["bitfinex","BTCUSD",1745544203843,0.0048508,93788.0,93787.0,0.21388917]
["bitfinex","BTCUSD",1745544206628,0.0048508,93788.0,93787.0,0.002]
["bitfinex","BTCUSD",1745544206954,0.0530508,93788.0,93787.0,0.002]
["bitfinex","BTCUSD",1745544207163,0.0530508,93788.0,93787.0,0.21524917]
["bitfinex","BTCUSD",1745544208411,0.0048508,93788.0,93787.0,0.21524917]
["bitfinex","BTCUSD",1745544210925,0.0028508,93788.0,93787.0,0.21524917]
["bitfinex","BTCUSD",1745544213736,0.21609769,93788.0,93787.0,0.002]
["bitfinex","BTCUSD",1745544213928,0.31099769,93788.0,93787.0,0.002]
["bitfinex","BTCUSD",1745544214404,0.41788783,93788.0,93787.0,0.002]
["bitfinex","BTCUSD",1745544214825,0.0452,93764.0,93759.0,0.21338044]
["bitfinex","BTCUSD",1745544215028,0.0452,93764.0,93763.0,0.21330375]
["bitfinex","BTCUSD",1745544215579,0.0452,93764.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1745544216109,0.0452,93764.0,93761.0,0.2239734]
["bitfinex","BTCUSD",1745544216322,0.0452,93764.0,93763.0,0.002]
["bitfinex","BTCUSD",1745544216703,0.0452,93764.0,93761.0,0.22397113]
["bitfinex","BTCUSD",1745544216910,0.0452,93764.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1745544217333,0.0452,93764.0,93763.0,0.001]
["bitfinex","BTCUSD",1745544217624,0.0452,93764.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1745544218050,0.0452,93764.0,93762.0,0.21530603]
["bitfinex","BTCUSD",1745544218228,0.0452,93764.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1745544218424,0.0452,93764.0,93762.0,0.21530603]
["bitfinex","BTCUSD",1745544218638,0.0452,93764.0,93763.0,0.001]
["bitfinex","BTCUSD",1745544219651,0.0452,93764.0,93763.0,0.002]
["bitfinex","BTCUSD",1745544219964,0.0452,93764.0,93763.0,0.001]
["bitfinex","BTCUSD",1745544220757,0.0452,93764.0,93763.0,0.002]
["bitfinex","BTCUSD",1745544221014,0.0452,93764.0,93763.0,0.00607226]
["bitfinex","BTCUSD",1745544221015,1.48358469,93764.0,93763.0,0.00607226]
["bitfinex","BTCUSD",1745544221218,1.48358469,93764.0,93763.0,0.002]
["bitfinex","BTCUSD",1745544221637,0.21331058,93760.0,93759.0,6.84e-05]
["bitfinex","BTCUSD",1745544221805,0.37383412,93760.0,93759.0,6.84e-05]
["bitfinex","BTCUSD",1745544221987,0.2632356,93749.0,93731.0,0.01109392]
["bitfinex","BTCUSD",1745544222195,0.2632356,93749.0,93748.0,0.00049341]
["bitfinex","BTCUSD",1745544222400,0.37112574,93749.0,93748.0,0.00049341]
["bitfinex","BTCUSD",1745544222604,0.41902574,93749.0,93748.0,0.00049341]
["bitfinex","BTCUSD",1745544223778,0.2133743,93732.0,93731.0,0.0004251]
["bitfinex","BTCUSD",1745544223975,0.2133743,93732.0,93731.0,0.00049352]
["bitfinex","BTCUSD",1745544223976,0.2628743,93732.0,93731.0,0.00049352]
["bitfinex","BTCUSD",1745544224184,0.36976444,93732.0,93731.0,0.00049352]
["bitfinex","BTCUSD",1745544224394,0.41876444,93732.0,93731.0,0.00049352]
["bitfinex","BTCUSD",1745544224948,0.43330529,93732.0,93731.0,0.00049352]
["bitfinex","BTCUSD",1745544225091,0.43330529,93732.0,93724.0,0.000425]
["bitfinex","BTCUSD",1745544225092,0.26049023,93725.0,93724.0,0.000425]
["bitfinex","BTCUSD",1745544225255,1.43777344,93725.0,93724.0,0.0005087]
["bitfinex","BTCUSD",1745544226433,1.43977344,93725.0,93724.0,0.0005087]
["bitfinex","BTCUSD",1745544226584,1.3328833,93725.0,93724.0,0.0005087]
["bitfinex","BTCUSD",1745544226968,0.0491,93725.0,93724.0,0.0005087]
["bitfinex","BTCUSD",1745544227185,0.0551,93725.0,93724.0,0.0015087]
["bitfinex","BTCUSD",1745544227599,0.0588345,93725.0,93724.0,0.00599997]
["bitfinex","BTCUSD",1745544227768,0.0568345,93725.0,93724.0,0.0015087]
["bitfinex","BTCUSD",1745544227968,0.0628345,93725.0,93724.0,0.0025087]
["bitfinex","BTCUSD",1745544230353,0.0591,93725.0,93724.0,0.0025087]
["bitfinex","BTCUSD",1745544230769,0.06283449,93725.0,93724.0,0.0025087]
["bitfinex","BTCUSD",1745544231041,0.0591,93725.0,93724.0,0.0025087]
["bitfinex","BTCUSD",1745544231243,0.06283449,93725.0,93724.0,0.0025087]
["bitfinex","BTCUSD",1745544231419,0.0591,93725.0,93724.0,0.0025087]
["bitfinex","BTCUSD",1745544232753,0.06283449,93725.0,93724.0,0.0025087]
["bitfinex","BTCUSD",1745544234935,0.0591,93725.0,93724.0,0.0025087]
["bitfinex","BTCUSD",1745544235360,0.0591,93725.0,93724.0,0.00719892]
["bitfinex","BTCUSD",1745544235480,0.0591,93725.0,93724.0,0.0025087]
["bitfinex","BTCUSD",1745544235685,0.0591,93725.0,93724.0,0.00719892]
["bitfinex","BTCUSD",1745544235929,0.27249023,93725.0,93724.0,0.0025087]
["bitfinex","BTCUSD",1745544236135,0.012,93725.0,93724.0,0.22059143]
["bitfinex","BTCUSD",1745544236341,0.012,93725.0,93724.0,0.21590121]
["bitfinex","BTCUSD",1745544236628,0.012,93725.0,93724.0,0.22057561]
["bitfinex","BTCUSD",1745544238652,0.006,93725.0,93724.0,0.21957561]
["bitfinex","BTCUSD",1745544239095,0.006,93725.0,93724.0,0.22157561]
["bitfinex","BTCUSD",1745544239295,0.21335249,93742.0,93736.0,0.21336382]
["bitfinex","BTCUSD",1745544239589,0.22401679,93743.0,93738.0,0.22402764]
["bitfinex","BTCUSD",1745544239590,0.01066746,93743.0,93738.0,0.22402764]
["bitfinex","BTCUSD",1745544239792,0.2240223,93741.0,93737.0,0.0047377]
["bitfinex","BTCUSD",1745544239923,0.2240223,93741.0,93739.0,0.00474166]
["bitfinex","BTCUSD",1745544240168,0.2240223,93741.0,93736.0,0.22403129]
["bitfinex","BTCUSD",1745544240362,0.2240223,93741.0,93737.0,0.00473374]
["bitfinex","BTCUSD",1745544240591,0.21336064,93738.0,93737.0,0.00473374]
["bitfinex","BTCUSD",1745544240763,0.22403901,93734.0,93730.0,0.21337863]
["bitfinex","BTCUSD",1745544240965,0.22403901,93734.0,93731.0,0.00470605]
["bitfinex","BTCUSD",1745544241163,0.21337236,93733.0,93731.0,0.00470605]
["bitfinex","BTCUSD",1745544241448,0.01066882,93731.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1745544241652,0.2240469,93731.0,93728.0,0.00469418]
["bitfinex","BTCUSD",1745544241862,0.0106678,93740.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1745544242078,0.10689014,93736.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1745544242253,0.001,93734.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1745544242465,0.01166848,93734.0,93732.0,0.00470605]
["bitfinex","BTCUSD",1745544242670,0.001,93734.0,93732.0,0.00470605]
["bitfinex","BTCUSD",1745544242872,0.002,93734.0,93730.0,0.22404554]
["bitfinex","BTCUSD",1745544243030,0.22603867,93734.0,93733.0,0.00470605]
["bitfinex","BTCUSD",1745544243228,0.22703867,93734.0,93730.0,0.22404554]
["bitfinex","BTCUSD",1745544243450,0.22703867,93734.0,93731.0,0.00470605]
["bitfinex","BTCUSD",1745544243654,0.001,93734.0,93732.0,0.21337296]
["bitfinex","BTCUSD",1745544243831,0.002,93734.0,93732.0,0.21337296]
["bitfinex","BTCUSD",1745544244033,0.21437182,93734.0,93733.0,0.00470605]
["bitfinex","BTCUSD",1745544244260,0.001,93734.0,93731.0,0.22404539]
["bitfinex","BTCUSD",1745544244434,0.002,93734.0,93733.0,0.00471001]
["bitfinex","BTCUSD",1745544244637,0.002,93734.0,93732.0,0.2133743]
["bitfinex","BTCUSD",1745544244861,0.003,93734.0,93733.0,0.00470605]
["bitfinex","BTCUSD",1745544245388,0.003,93734.0,93733.0,0.21807807]
["bitfinex","BTCUSD",1745544245693,0.21436974,93734.0,93733.0,0.00470605]
["bitfinex","BTCUSD",1745544245923,0.21536974,93734.0,93733.0,0.00470605]
["bitfinex","BTCUSD",1745544246074,0.22603822,93734.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1745544246273,0.00373415,93733.0,93730.0,0.22404733]
["bitfinex","BTCUSD",1745544247043,0.00373415,93733.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1745544247250,0.22877477,93733.0,93730.0,0.21337879]
["bitfinex","BTCUSD",1745544247457,0.0116686,93733.0,93726.0,0.22405684]
["bitfinex","BTCUSD",1745544247664,0.01640275,93733.0,93730.0,0.21337881]
["bitfinex","BTCUSD",1745544248138,0.001,93733.0,93730.0,0.22404764]
["bitfinex","BTCUSD",1745544248313,0.0116686,93733.0,93729.0,0.2240493]
["bitfinex","BTCUSD",1745544248509,0.001,93733.0,93730.0,0.22404569]
["bitfinex","BTCUSD",1745544248710,0.10689014,93736.0,93730.0,0.22404569]
["bitfinex","BTCUSD",1745544248711,0.11755839,93736.0,93732.0,0.22404094]
["bitfinex","BTCUSD",1745544248911,0.22403724,93735.0,93731.0,0.22404469]
["bitfinex","BTCUSD",1745544249209,0.33092738,93735.0,93731.0,0.22404469]
["bitfinex","BTCUSD",1745544249614,0.001,93733.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1745544249966,0.001,93733.0,93731.0,0.22404449]
["bitfinex","BTCUSD",1745544250370,0.21337236,93733.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1745544250583,0.00373415,93732.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1745544250806,0.001,93733.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1745544250951,0.002,93733.0,93732.0,0.2133743]
["bitfinex","BTCUSD",1745544252151,0.001,93733.0,93732.0,0.2133743]
["bitfinex","BTCUSD",1745544252535,0.01066791,93739.0,93736.0,0.21336503]
["bitfinex","BTCUSD",1745544252698,0.2240267,93739.0,93735.0,0.22403544]
["bitfinex","BTCUSD",1745544252899,0.2133563,93740.0,93736.0,0.22403282]
["bitfinex","BTCUSD",1745544253151,0.2133563,93740.0,93736.0,0.22869301]
["bitfinex","BTCUSD",1745544253351,0.2240241,93740.0,93736.0,0.22869301]
["bitfinex","BTCUSD",1745544253759,0.21336271,93738.0,93736.0,0.00466019]
["bitfinex","BTCUSD",1745544253911,0.22602645,93739.0,93736.0,0.00466019]
["bitfinex","BTCUSD",1745544254110,0.22602645,93739.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1745544254348,0.22602645,93739.0,93737.0,0.00466019]
["bitfinex","BTCUSD",1745544254568,0.22602645,93739.0,93735.0,0.22403535]
["bitfinex","BTCUSD",1745544254939,0.22602645,93739.0,93736.0,0.00466019]
["bitfinex","BTCUSD",1745544255143,0.22402645,93739.0,93736.0,0.00466019]
["bitfinex","BTCUSD",1745544255783,0.01066791,93739.0,93735.0,0.22403542]
["bitfinex","BTCUSD",1745544255986,0.22602629,93739.0,93736.0,0.00466019]
["bitfinex","BTCUSD",1745544256424,0.22802629,93739.0,93736.0,0.00466019]
["bitfinex","BTCUSD",1745544256687,0.006,93739.0,93736.0,0.21802426]
["bitfinex","BTCUSD",1745544256995,0.002,93739.0,93738.0,0.21336064]
["bitfinex","BTCUSD",1745544257207,0.006,93739.0,93738.0,0.21336064]
["bitfinex","BTCUSD",1745544257377,0.006,93739.0,93738.0,0.00466415]
["bitfinex","BTCUSD",1745544257899,0.23002675,93739.0,93738.0,0.00466415]
["bitfinex","BTCUSD",1745544258101,0.21336075,93738.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1745544258298,0.23002675,93739.0,93735.0,0.22403569]
["bitfinex","BTCUSD",1745544258545,0.22602675,93739.0,93736.0,0.21336497]
["bitfinex","BTCUSD",1745544258751,0.22602675,93739.0,93735.0,0.22403569]
["bitfinex","BTCUSD",1745544258954,0.01066814,93737.0,93734.0,0.22403772]
["bitfinex","BTCUSD",1745544259146,0.22402911,93738.0,93734.0,0.22403755]
["bitfinex","BTCUSD",1745544259353,0.01066803,93738.0,93735.0,0.22403528]
["bitfinex","BTCUSD",1745544260324,0.002,93737.0,93735.0,0.22403528]
["bitfinex","BTCUSD",1745544260526,0.002,93737.0,93736.0,0.21336519]
["bitfinex","BTCUSD",1745544260961,0.002,93737.0,93735.0,0.22403576]
["bitfinex","BTCUSD",1745544261171,0.002,93737.0,93736.0,0.21336519]
["bitfinex","BTCUSD",1745544261496,0.002,93738.0,93736.0,0.21336519]
["bitfinex","BTCUSD",1745544261731,0.002,93738.0,93737.0,0.21336291]
["bitfinex","BTCUSD",1745544261937,0.0459,93764.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745544262144,0.0499,93765.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745544262357,0.0008498,93769.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745544262990,0.01066507,93764.0,93748.0,0.2237146]
["bitfinex","BTCUSD",1745544263209,0.006,93749.0,93748.0,0.2247146]
["bitfinex","BTCUSD",1745544263752,0.007,93749.0,93748.0,0.2247146]
["bitfinex","BTCUSD",1745544266589,0.007,93749.0,93748.0,0.33160474]
["bitfinex","BTCUSD",1745544266992,0.0006996,93772.0,93771.0,0.21328555]
["bitfinex","BTCUSD",1745544267199,0.0006996,93772.0,93771.0,0.32017569]
["bitfinex","BTCUSD",1745544267377,0.0006996,93772.0,93771.0,0.21220555]
["bitfinex","BTCUSD",1745544267623,0.0006996,93772.0,93770.0,0.21328783]
["bitfinex","BTCUSD",1745544268122,0.0006996,93772.0,93771.0,0.00427609]
["bitfinex","BTCUSD",1745544271397,0.0006996,93772.0,93770.0,0.21337139]
["bitfinex","BTCUSD",1745544271600,0.0006996,93772.0,93771.0,0.004098]
["bitfinex","BTCUSD",1745544272435,0.0006996,93772.0,93771.0,0.008098]
["bitfinex","BTCUSD",1745544272640,0.0006996,93772.0,93771.0,0.004098]
["bitfinex","BTCUSD",1745544273063,0.0006996,93772.0,93771.0,0.007098]
["bitfinex","BTCUSD",1745544277605,0.0006996,93772.0,93771.0,0.11398814]
["bitfinex","BTCUSD",1745544279837,0.0006996,93772.0,93771.0,0.45398814]
["bitfinex","BTCUSD",1745544280167,0.0006996,93772.0,93771.0,0.45498814]
["bitfinex","BTCUSD",1745544281420,0.0006996,93772.0,93771.0,0.008098]
["bitfinex","BTCUSD",1745544281894,0.0467996,93772.0,93771.0,0.21728555]
["bitfinex","BTCUSD",1745544282368,0.0467996,93772.0,93771.0,0.21628555]
["bitfinex","BTCUSD",1745544285744,0.0006996,93772.0,93771.0,0.21628555]
["bitfinex","BTCUSD",1745544291895,0.0006996,93772.0,93771.0,0.32317569]
["bitfinex","BTCUSD",1745544293291,1e-08,93772.0,93771.0,0.79711537]
["bitfinex","BTCUSD",1745544293549,0.00080981,93777.0,93776.0,0.55327418]
["bitfinex","BTCUSD",1745544293835,0.00080981,93777.0,93776.0,0.66016432]
["bitfinex","BTCUSD",1745544294370,0.0008498,93787.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1745544294565,0.0008508,93807.0,93806.0,0.21320597]
["bitfinex","BTCUSD",1745544294815,0.0008508,93807.0,93805.0,0.21320825]
["bitfinex","BTCUSD",1745544294816,0.0467,93806.0,93805.0,0.21320825]
["bitfinex","BTCUSD",1745544295027,0.22387847,93801.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745544295233,0.01066109,93799.0,93795.0,0.0106236]
["bitfinex","BTCUSD",1745544295438,0.01066098,93800.0,93795.0,0.22389207]
["bitfinex","BTCUSD",1745544295630,0.01066041,93805.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1745544295833,0.0485,93804.0,93790.0,0.21324018]
["bitfinex","BTCUSD",1745544296089,0.0947,93789.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745544296238,0.0947,93789.0,93787.0,0.21324806]
["bitfinex","BTCUSD",1745544296999,0.0947,93789.0,93787.0,0.21324871]
["bitfinex","BTCUSD",1745544298135,0.0947,93789.0,93787.0,0.21524871]
["bitfinex","BTCUSD",1745544299612,0.0947,93789.0,93787.0,0.21324871]
["bitfinex","BTCUSD",1745544299749,0.0947,93789.0,93787.0,0.21524871]
["bitfinex","BTCUSD",1745544300619,0.0485,93789.0,93787.0,0.21624871]
["bitfinex","BTCUSD",1745544301046,0.0485,93789.0,93787.0,0.21624838]
["bitfinex","BTCUSD",1745544301247,0.0485,93789.0,93787.0,0.003]
["bitfinex","BTCUSD",1745544301688,0.36753703,93788.0,93787.0,0.003]
["bitfinex","BTCUSD",1745544301892,0.41653703,93788.0,93787.0,0.003]
["bitfinex","BTCUSD",1745544302278,0.43644735,93788.0,93787.0,0.003]
["bitfinex","BTCUSD",1745544302651,0.0964,93788.0,93787.0,0.003]
["bitfinex","BTCUSD",1745544303329,0.0964,93788.0,93786.0,0.21325059]
["bitfinex","BTCUSD",1745544303664,0.1004,93788.0,93786.0,0.21325059]
["bitfinex","BTCUSD",1745544303866,0.053,93788.0,93786.0,0.21325059]
["bitfinex","BTCUSD",1745544304060,0.004,93788.0,93786.0,0.21325059]
["bitfinex","BTCUSD",1745544304481,0.005,93788.0,93787.0,0.001]
["bitfinex","BTCUSD",1745544304878,0.001,93789.0,93788.0,0.21324689]
["bitfinex","BTCUSD",1745544307042,1e-08,93789.0,93788.0,0.32113702]
["bitfinex","BTCUSD",1745544307576,0.00100001,93789.0,93788.0,0.66113702]
["bitfinex","BTCUSD",1745544308393,0.00100001,93789.0,93788.0,1.09247787]
["bitfinex","BTCUSD",1745544308394,1e-08,93789.0,93788.0,1.09247787]
["bitfinex","BTCUSD",1745544308577,1e-08,93789.0,93788.0,1.09147787]
["bitfinex","BTCUSD",1745544308785,1e-08,93789.0,93788.0,1.09247787]
["bitfinex","BTCUSD",1745544309027,1e-08,93789.0,93788.0,1.09147787]
["bitfinex","BTCUSD",1745544309545,0.00045832,93806.0,93805.0,0.21320825]
["bitfinex","BTCUSD",1745544310699,0.00045832,93806.0,93804.0,0.21321028]
["bitfinex","BTCUSD",1745544310899,0.0459,93805.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1745544311103,0.22389002,93797.0,93788.0,0.00099999]
["bitfinex","BTCUSD",1745544311302,0.21323569,93793.0,93788.0,0.00099999]
["bitfinex","BTCUSD",1745544311558,0.22389729,93793.0,93789.0,0.21324304]
["bitfinex","BTCUSD",1745544311758,0.22389729,93793.0,93788.0,0.00099999]
["bitfinex","BTCUSD",1745544311759,0.01066189,93792.0,93788.0,0.22490784]
["bitfinex","BTCUSD",1745544311933,0.22389514,93794.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745544312112,0.01066166,93794.0,93791.0,0.2132388]
["bitfinex","BTCUSD",1745544312319,0.01066166,93794.0,93790.0,0.22390434]
["bitfinex","BTCUSD",1745544312952,0.22389286,93795.0,93791.0,0.22390064]
["bitfinex","BTCUSD",1745544313124,0.21323336,93794.0,93791.0,0.010662]
["bitfinex","BTCUSD",1745544313532,0.21323661,93793.0,93790.0,0.01166211]
["bitfinex","BTCUSD",1745544313714,0.01066177,93793.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745544313915,0.01066177,93793.0,93790.0,0.01166211]
["bitfinex","BTCUSD",1745544314118,0.01066177,93793.0,93790.0,0.01266211]
["bitfinex","BTCUSD",1745544314425,0.01066177,93793.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745544314629,0.2132378,93792.0,93790.0,0.003]
["bitfinex","BTCUSD",1745544314831,0.04993161,93791.0,93790.0,0.003]
["bitfinex","BTCUSD",1745544315862,0.04993161,93791.0,93790.0,0.002]
["bitfinex","BTCUSD",1745544316065,0.0462,93791.0,93790.0,0.21524234]
["bitfinex","BTCUSD",1745544316534,0.0462,93791.0,93790.0,0.21424234]
["bitfinex","BTCUSD",1745544316655,0.0462,93791.0,93790.0,0.21524234]
["bitfinex","BTCUSD",1745544316873,0.0462,93791.0,93790.0,0.21424234]
["bitfinex","BTCUSD",1745544317302,0.0472,93791.0,93790.0,0.21424234]
["bitfinex","BTCUSD",1745544324781,0.001,93791.0,93790.0,0.21424234]
["bitfinex","BTCUSD",1745544327138,0.001,93791.0,93790.0,0.55424234]
["bitfinex","BTCUSD",1745544328224,0.0008508,93807.0,93805.0,0.21320825]
["bitfinex","BTCUSD",1745544329598,0.0008508,93807.0,93805.0,0.21520825]
["bitfinex","BTCUSD",1745544330884,0.0008508,93807.0,93805.0,0.21620825]
["bitfinex","BTCUSD",1745544331824,0.0008508,93807.0,93805.0,0.21720825]
["bitfinex","BTCUSD",1745544332036,0.00030912,93807.0,93806.0,0.55320597]
["bitfinex","BTCUSD",1745544332247,0.00030912,93807.0,93806.0,0.65925611]
["bitfinex","BTCUSD",1745544333541,0.00030912,93807.0,93806.0,0.66025611]
["bitfinex","BTCUSD",1745544334898,0.00030912,93807.0,93806.0,0.66125611]
["bitfinex","BTCUSD",1745544335111,0.00030912,93807.0,93806.0,0.66025611]
["bitfinex","BTCUSD",1745544335512,0.00030912,93807.0,93806.0,0.66225611]
["bitfinex","BTCUSD",1745544337110,0.00030912,93807.0,93806.0,0.66125611]
["bitfinex","BTCUSD",1745544337451,0.00030912,93807.0,93806.0,0.66325611]
["bitfinex","BTCUSD",1745544337880,0.00030912,93807.0,93806.0,0.004]
["bitfinex","BTCUSD",1745544338091,0.26141282,93807.0,93806.0,0.004]
["bitfinex","BTCUSD",1745544338298,0.04820912,93807.0,93806.0,0.004]
["bitfinex","BTCUSD",1745544338750,0.04820912,93807.0,93806.0,0.21720597]
["bitfinex","BTCUSD",1745544338923,0.04820912,93807.0,93806.0,0.21320597]
["bitfinex","BTCUSD",1745544339162,0.04820912,93807.0,93806.0,0.21720597]
["bitfinex","BTCUSD",1745544339962,0.04820912,93807.0,93806.0,0.004]
["bitfinex","BTCUSD",1745544340116,0.04820912,93807.0,93806.0,0.21720597]
["bitfinex","BTCUSD",1745544340319,0.04820912,93807.0,93806.0,0.21320597]
["bitfinex","BTCUSD",1745544340544,0.04820912,93807.0,93805.0,0.0020837]
["bitfinex","BTCUSD",1745544340545,0.21320597,93806.0,93805.0,0.0020837]
["bitfinex","BTCUSD",1745544340750,0.21693722,93806.0,93805.0,0.0020837]
["bitfinex","BTCUSD",1745544341314,0.26483722,93806.0,93805.0,0.0020837]
["bitfinex","BTCUSD",1745544341521,0.26110597,93806.0,93805.0,0.0020837]
["bitfinex","BTCUSD",1745544341730,0.41539611,93806.0,93805.0,0.0020837]
["bitfinex","BTCUSD",1745544342141,0.41639611,93806.0,93805.0,8.37e-05]
["bitfinex","BTCUSD",1745544342292,0.41739611,93806.0,93805.0,8.37e-05]
["bitfinex","BTCUSD",1745544342495,0.41839611,93806.0,93805.0,8.37e-05]
["bitfinex","BTCUSD",1745544343271,0.41839611,93806.0,93779.0,0.10806336]
["bitfinex","BTCUSD",1745544343272,0.21324929,93787.0,93779.0,0.10806336]
["bitfinex","BTCUSD",1745544343468,0.0482,93786.0,93784.0,0.21325424]
["bitfinex","BTCUSD",1745544344628,0.0482,93786.0,93785.0,0.21325371]
["bitfinex","BTCUSD",1745544345656,0.0008494,93810.0,93805.0,0.21320825]
["bitfinex","BTCUSD",1745544345871,0.001,93806.0,93805.0,0.21320825]
["bitfinex","BTCUSD",1745544346938,0.003,93806.0,93805.0,0.21320825]
["bitfinex","BTCUSD",1745544347190,0.003,93806.0,93805.0,0.22107675]
["bitfinex","BTCUSD",1745544347949,0.004,93806.0,93805.0,0.22807675]
["bitfinex","BTCUSD",1745544348233,0.004,93806.0,93805.0,0.23407675]
["bitfinex","BTCUSD",1745544348450,0.003,93806.0,93805.0,0.22707675]
["bitfinex","BTCUSD",1745544348849,0.002,93806.0,93805.0,0.22707675]
["bitfinex","BTCUSD",1745544349258,0.0008494,93810.0,93805.0,0.33996689]
["bitfinex","BTCUSD",1745544349492,1e-08,93810.0,93809.0,0.55319915]
["bitfinex","BTCUSD",1745544349682,1e-08,93810.0,93809.0,0.66008929]
["bitfinex","BTCUSD",1745544350759,1e-08,93810.0,93809.0,0.66017319]
["bitfinex","BTCUSD",1745544351431,1e-08,93810.0,93809.0,0.66517319]
["bitfinex","BTCUSD",1745544352271,1e-08,93810.0,93809.0,0.66917319]
["bitfinex","BTCUSD",1745544353709,1e-08,93810.0,93809.0,0.56228305]
["bitfinex","BTCUSD",1745544355011,1e-08,93810.0,93809.0,0.55728305]
["bitfinex","BTCUSD",1745544355211,1e-08,93810.0,93809.0,0.56228305]
["bitfinex","BTCUSD",1745544355411,1e-08,93810.0,93809.0,0.55828305]
["bitfinex","BTCUSD",1745544355847,1e-08,93810.0,93809.0,0.56228305]
["bitfinex","BTCUSD",1745544356173,1e-08,93810.0,93809.0,0.66517319]
["bitfinex","BTCUSD",1745544356412,1e-08,93810.0,93809.0,0.66917319]
["bitfinex","BTCUSD",1745544356613,1e-08,93810.0,93809.0,0.66417319]
["bitfinex","BTCUSD",1745544356816,1e-08,93810.0,93809.0,0.66817319]
["bitfinex","BTCUSD",1745544357220,1e-08,93810.0,93809.0,0.66417319]
["bitfinex","BTCUSD",1745544357585,1e-08,93810.0,93809.0,0.66817319]
["bitfinex","BTCUSD",1745544365794,0.0008494,93827.0,93809.0,0.66817319]
["bitfinex","BTCUSD",1745544365941,0.0008498,93828.0,93827.0,0.55315825]
["bitfinex","BTCUSD",1745544366154,0.0008498,93828.0,93827.0,0.75736839]
["bitfinex","BTCUSD",1745544366760,0.0008498,93828.0,93827.0,0.65047825]
["bitfinex","BTCUSD",1745544367929,0.0018498,93828.0,93827.0,0.65047825]
["bitfinex","BTCUSD",1745544368122,0.0018498,93828.0,93827.0,0.22388524]
["bitfinex","BTCUSD",1745544368335,0.0018498,93828.0,93824.0,0.21316281]
["bitfinex","BTCUSD",1745544368547,0.0018498,93828.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1745544368548,0.0018498,93828.0,93827.0,0.21315825]
["bitfinex","BTCUSD",1745544369167,0.0028498,93828.0,93827.0,0.21315825]
["bitfinex","BTCUSD",1745544369591,0.0028498,93828.0,93827.0,0.21515825]
["bitfinex","BTCUSD",1745544369995,0.0028498,93828.0,93827.0,0.22395477]
["bitfinex","BTCUSD",1745544370320,0.0028498,93828.0,93827.0,0.22495477]
["bitfinex","BTCUSD",1745544370764,0.0028498,93828.0,93827.0,0.22395477]
["bitfinex","BTCUSD",1745544370968,0.0008498,93828.0,93827.0,0.22395477]
["bitfinex","BTCUSD",1745544371091,0.0018498,93828.0,93827.0,0.22395477]
["bitfinex","BTCUSD",1745544371725,0.0038498,93828.0,93827.0,0.22395477]
["bitfinex","BTCUSD",1745544373448,0.0038498,93828.0,93827.0,0.67084491]
["bitfinex","BTCUSD",1745544373656,0.0028498,93828.0,93827.0,0.67084491]
["bitfinex","BTCUSD",1745544374039,0.0028498,93828.0,93827.0,0.67284491]
["bitfinex","BTCUSD",1745544374444,0.0008498,93828.0,93827.0,0.67284491]
["bitfinex","BTCUSD",1745544385405,0.26050578,93828.0,93827.0,0.01279652]
["bitfinex","BTCUSD",1745544385609,0.0971498,93828.0,93827.0,0.002]
["bitfinex","BTCUSD",1745544385863,0.10088019,93828.0,93827.0,0.002]
["bitfinex","BTCUSD",1745544386008,0.0971498,93828.0,93827.0,0.21515825]
["bitfinex","BTCUSD",1745544386426,0.0971498,93828.0,93827.0,0.21315825]
["bitfinex","BTCUSD",1745544387120,0.0981498,93828.0,93826.0,0.21315905]
["bitfinex","BTCUSD",1745544387362,0.0971498,93828.0,93826.0,0.21315905]
["bitfinex","BTCUSD",1745544387570,0.0971498,93828.0,93827.0,0.21315825]
["bitfinex","BTCUSD",1745544387715,0.0981498,93828.0,93827.0,0.21415825]
["bitfinex","BTCUSD",1745544387926,0.0971498,93828.0,93827.0,0.21415825]
["bitfinex","BTCUSD",1745544388330,0.0981498,93828.0,93827.0,0.21315825]
["bitfinex","BTCUSD",1745544389193,0.0991498,93828.0,93827.0,0.21315825]
["bitfinex","BTCUSD",1745544389857,0.1011498,93828.0,93827.0,0.21315825]
["bitfinex","BTCUSD",1745544390165,0.06035791,93827.0,93824.0,0.22382202]
["bitfinex","BTCUSD",1745544390384,0.27725098,93827.0,93823.0,0.22382519]
["bitfinex","BTCUSD",1745544390578,0.0497,93827.0,93825.0,0.21316148]
["bitfinex","BTCUSD",1745544390797,0.0497,93827.0,93826.0,0.21316053]
["bitfinex","BTCUSD",1745544391216,0.0507,93827.0,93826.0,0.21316053]
["bitfinex","BTCUSD",1745544391362,0.0517,93827.0,93826.0,0.21316053]
["bitfinex","BTCUSD",1745544392845,0.0527,93827.0,93826.0,0.21316053]
["bitfinex","BTCUSD",1745544394977,0.0527,93827.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1745544395190,0.00373041,93826.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1745544395802,0.01438843,93826.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1745544396014,0.00373041,93826.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1745544396317,0.00473041,93826.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1745544396613,0.00473041,93826.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1745544396813,0.001,93826.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1745544397241,0.05511038,93827.0,93824.0,0.22382332]
["bitfinex","BTCUSD",1745544397637,0.01165802,93826.0,93823.0,0.21316734]
["bitfinex","BTCUSD",1745544397778,0.00373041,93825.0,93823.0,0.21316639]
["bitfinex","BTCUSD",1745544397989,0.00373041,93825.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1745544398188,0.00473039,93826.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1745544398902,0.00373039,93826.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1745544399336,0.00373039,93826.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1745544399529,0.05511037,93827.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1745544399732,0.001,93826.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1745544400552,0.05138,93827.0,93826.0,0.21316053]
["bitfinex","BTCUSD",1745544400751,0.002,93826.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1745544401001,0.003,93826.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1745544401361,0.002,93826.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1745544402026,0.00573037,93826.0,93824.0,0.22382332]
["bitfinex","BTCUSD",1745544402430,0.00573037,93826.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1745544403045,0.00373037,93826.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1745544403255,0.05411037,93827.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1745544403409,0.002,93826.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1745544403980,0.004,93826.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1745544404191,0.003,93826.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1745544405019,0.004,93826.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1745544405221,0.004,93826.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1745544405600,0.00373041,93825.0,93823.0,0.22382521]
["bitfinex","BTCUSD",1745544406091,0.00373041,93825.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1745544406443,0.00473039,93826.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1745544406681,0.00373039,93826.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1745544406928,0.05038,93827.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1745544407108,0.05038,93827.0,93826.0,0.21316053]
["bitfinex","BTCUSD",1745544407509,0.05038,93827.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1745544407719,0.05038,93827.0,93826.0,0.21316053]
["bitfinex","BTCUSD",1745544408362,0.00168,93827.0,93826.0,0.21316053]
["bitfinex","BTCUSD",1745544409310,0.00368,93827.0,93826.0,0.21316053]
["bitfinex","BTCUSD",1745544409506,0.00268,93827.0,93826.0,0.21316053]
["bitfinex","BTCUSD",1745544409712,0.00368,93827.0,93826.0,0.21316053]
["bitfinex","BTCUSD",1745544419775,0.01433791,93827.0,93823.0,0.22382373]
["bitfinex","BTCUSD",1745544419884,0.00368,93827.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1745544420090,0.00368,93827.0,93826.0,0.21316053]
["bitfinex","BTCUSD",1745544420342,0.01065814,93825.0,93822.0,0.2131692]
["bitfinex","BTCUSD",1745544420543,0.00368,93827.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1745544420784,0.00268,93827.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1745544420994,0.00368,93827.0,93826.0,0.21316053]
["bitfinex","BTCUSD",1745544421534,0.00368,93827.0,93825.0,0.21316239]
["bitfinex","BTCUSD",1745544421738,0.00168,93827.0,93825.0,0.21316239]
["bitfinex","BTCUSD",1745544421965,0.00268,93827.0,93825.0,0.21316239]
["bitfinex","BTCUSD",1745544422168,0.00068,93827.0,93825.0,0.21316239]
["bitfinex","BTCUSD",1745544422672,0.00268,93827.0,93825.0,0.21316239]
["bitfinex","BTCUSD",1745544423071,0.00468,93827.0,93825.0,0.21316239]
["bitfinex","BTCUSD",1745544423274,0.21883962,93827.0,93824.0,0.22381899]
["bitfinex","BTCUSD",1745544423542,0.00568,93827.0,93824.0,0.22381899]
["bitfinex","BTCUSD",1745544424181,0.00468,93827.0,93825.0,0.21316161]
["bitfinex","BTCUSD",1745544424773,0.00068,93827.0,93825.0,0.21316161]
["bitfinex","BTCUSD",1745544425103,0.00168,93827.0,93825.0,0.21316161]
["bitfinex","BTCUSD",1745544425291,0.00068,93827.0,93825.0,0.21316161]
["bitfinex","BTCUSD",1745544425458,0.00268,93827.0,93825.0,0.21316161]
["bitfinex","BTCUSD",1745544425814,0.01333791,93827.0,93821.0,0.01048379]
["bitfinex","BTCUSD",1745544426019,0.01065882,93819.0,93805.0,0.0078685]
["bitfinex","BTCUSD",1745544426193,0.01065961,93812.0,93809.0,0.21328246]
["bitfinex","BTCUSD",1745544426405,0.01065961,93812.0,93809.0,0.22394241]
["bitfinex","BTCUSD",1745544426855,0.21318981,93814.0,93810.0,0.2238566]
["bitfinex","BTCUSD",1745544427061,0.22385243,93812.0,93809.0,8.39e-05]
["bitfinex","BTCUSD",1745544427185,0.21319688,93810.0,93809.0,0.01086838]
["bitfinex","BTCUSD",1745544427397,0.21692808,93810.0,93809.0,0.0040839]
["bitfinex","BTCUSD",1745544427596,0.37121822,93810.0,93809.0,0.0040839]
["bitfinex","BTCUSD",1745544427832,0.41428702,93810.0,93809.0,0.0040839]
["bitfinex","BTCUSD",1745544428032,0.87571801,93810.0,93809.0,0.0040839]
["bitfinex","BTCUSD",1745544428198,0.30644462,93789.0,93788.0,0.0004244]
["bitfinex","BTCUSD",1745544428418,0.30644462,93789.0,93788.0,0.00088272]
["bitfinex","BTCUSD",1745544428960,0.41333476,93789.0,93788.0,0.00088272]
["bitfinex","BTCUSD",1745544430293,0.30644462,93789.0,93788.0,0.00088272]
["bitfinex","BTCUSD",1745544431723,0.30844462,93789.0,93788.0,0.00088272]
["bitfinex","BTCUSD",1745544432353,0.31144462,93789.0,93788.0,0.00088272]
["bitfinex","BTCUSD",1745544432972,0.30844462,93789.0,93788.0,0.00088272]
["bitfinex","BTCUSD",1745544433434,0.31044462,93789.0,93788.0,0.00088272]
["bitfinex","BTCUSD",1745544440074,0.41733476,93789.0,93788.0,0.00088272]
["bitfinex","BTCUSD",1745544440584,0.75733476,93789.0,93788.0,0.00088272]
["bitfinex","BTCUSD",1745544440787,0.87876575,93789.0,93788.0,0.00088272]
["bitfinex","BTCUSD",1745544441313,0.87676575,93789.0,93788.0,0.00088272]
["bitfinex","BTCUSD",1745544441757,0.87976575,93789.0,93788.0,0.00088272]
["bitfinex","BTCUSD",1745544441954,0.87676575,93789.0,93788.0,0.00088272]
["bitfinex","BTCUSD",1745544442180,0.87976575,93789.0,93788.0,0.00088272]
["bitfinex","BTCUSD",1745544442379,0.88276575,93789.0,93788.0,0.00188272]
["bitfinex","BTCUSD",1745544442728,0.66209229,93786.0,93771.0,0.0004245]
["bitfinex","BTCUSD",1745544442969,0.30758328,93772.0,93771.0,0.0004245]
["bitfinex","BTCUSD",1745544443102,0.41447342,93772.0,93771.0,0.00052712]
["bitfinex","BTCUSD",1745544444110,0.41947342,93772.0,93771.0,0.00152712]
["bitfinex","BTCUSD",1745544445357,0.41847342,93772.0,93771.0,0.00052712]
["bitfinex","BTCUSD",1745544445553,0.42347342,93772.0,93771.0,0.00152712]
["bitfinex","BTCUSD",1745544445974,0.41847342,93772.0,93771.0,0.00052712]
["bitfinex","BTCUSD",1745544446376,0.42447342,93772.0,93771.0,0.00152712]
["bitfinex","BTCUSD",1745544452215,0.01,93772.0,93771.0,0.00152712]
["bitfinex","BTCUSD",1745544452431,0.22701595,93772.0,93771.0,0.00152712]
["bitfinex","BTCUSD",1745544452630,0.22328328,93772.0,93771.0,0.00152712]
["bitfinex","BTCUSD",1745544452835,0.22328328,93772.0,93771.0,0.0055757]
["bitfinex","BTCUSD",1745544453052,0.33017342,93772.0,93771.0,0.0055757]
["bitfinex","BTCUSD",1745544453261,0.33017342,93772.0,93771.0,0.00152712]
["bitfinex","BTCUSD",1745544455966,0.37927342,93772.0,93771.0,0.00152712]
["bitfinex","BTCUSD",1745544456891,0.42617342,93772.0,93771.0,0.00152712]
["bitfinex","BTCUSD",1745544458350,0.44602898,93772.0,93771.0,0.00152712]
["bitfinex","BTCUSD",1745544459216,0.82625055,93772.0,93771.0,0.00152712]
["bitfinex","BTCUSD",1745544459559,0.80156983,93772.0,93771.0,0.00152712]
["bitfinex","BTCUSD",1745544460403,0.78171427,93772.0,93771.0,0.00152712]
["bitfinex","BTCUSD",1745544460658,0.77771427,93772.0,93771.0,0.00152712]
["bitfinex","BTCUSD",1745544460940,0.76917342,93772.0,93771.0,0.00252712]
["bitfinex","BTCUSD",1745544461166,0.76917342,93772.0,93771.0,0.00152712]
["bitfinex","BTCUSD",1745544461167,0.76317342,93772.0,93771.0,0.00152712]
["bitfinex","BTCUSD",1745544461649,0.77517342,93772.0,93771.0,0.00252712]
["bitfinex","BTCUSD",1745544461987,0.76817342,93772.0,93771.0,0.00152712]
["bitfinex","BTCUSD",1745544462264,0.77317342,93772.0,93771.0,0.00252712]
["bitfinex","BTCUSD",1745544463424,0.89460441,93772.0,93771.0,0.00252712]
["bitfinex","BTCUSD",1745544463619,0.78771427,93772.0,93771.0,0.00252712]
["bitfinex","BTCUSD",1745544464182,0.87037342,93772.0,93771.0,0.00252712]
["bitfinex","BTCUSD",1745544464625,0.77317342,93772.0,93771.0,0.00252712]
["bitfinex","BTCUSD",1745544465451,0.793027,93772.0,93771.0,0.00252712]
["bitfinex","BTCUSD",1745544467691,0.80756785,93772.0,93771.0,0.00252712]
["bitfinex","BTCUSD",1745544468308,0.91445799,93772.0,93771.0,0.00252712]
["bitfinex","BTCUSD",1745544469704,0.80756785,93772.0,93771.0,0.00252712]
["bitfinex","BTCUSD",1745544470289,0.793027,93772.0,93771.0,0.00252712]
["bitfinex","BTCUSD",1745544472615,0.80756785,93772.0,93771.0,0.00252712]
["bitfinex","BTCUSD",1745544472814,0.61463323,93768.0,93767.0,1e-08]
["bitfinex","BTCUSD",1745544472931,0.87731351,93768.0,93767.0,1e-08]
["bitfinex","BTCUSD",1745544473137,0.92695372,93768.0,93767.0,1e-08]
["bitfinex","BTCUSD",1745544473338,0.89716709,93768.0,93767.0,1e-08]
["bitfinex","BTCUSD",1745544473941,0.82006692,93768.0,93767.0,1e-08]
["bitfinex","BTCUSD",1745544474147,0.82206692,93768.0,93767.0,1e-08]
["bitfinex","BTCUSD",1745544474494,0.82006692,93768.0,93767.0,1e-08]
["bitfinex","BTCUSD",1745544474694,0.82106692,93768.0,93767.0,1e-08]
["bitfinex","BTCUSD",1745544474899,0.82606692,93768.0,93767.0,1e-08]
["bitfinex","BTCUSD",1745544475105,0.82506692,93768.0,93767.0,1e-08]
["bitfinex","BTCUSD",1745544475329,0.82406692,93768.0,93767.0,0.00100001]
["bitfinex","BTCUSD",1745544476517,0.83206692,93768.0,93767.0,0.00100001]
["bitfinex","BTCUSD",1745544477501,0.80227695,93768.0,93767.0,0.00100001]
["bitfinex","BTCUSD",1745544479530,0.4477361,93768.0,93767.0,0.00100001]
["bitfinex","BTCUSD",1745544479743,0.42788252,93768.0,93767.0,0.00100001]
["bitfinex","BTCUSD",1745544479950,0.37898252,93768.0,93767.0,0.00100001]
["bitfinex","BTCUSD",1745544480170,0.67218252,93768.0,93767.0,0.00100001]
["bitfinex","BTCUSD",1745544487566,0.67218252,93768.0,93767.0,0.00200001]
["bitfinex","BTCUSD",1745544487567,0.012,93768.0,93767.0,0.00200001]
["bitfinex","BTCUSD",1745544487766,0.22529238,93768.0,93767.0,0.00200001]
["bitfinex","BTCUSD",1745544487972,0.22529238,93768.0,93767.0,0.00640382]
["bitfinex","BTCUSD",1745544488174,0.22529238,93768.0,93767.0,0.00200001]
["bitfinex","BTCUSD",1745544488606,0.21729238,93768.0,93767.0,0.00640382]
["bitfinex","BTCUSD",1745544488772,0.21429238,93768.0,93767.0,0.00200001]
["bitfinex","BTCUSD",1745544489155,0.21802511,93768.0,93767.0,0.01557746]
["bitfinex","BTCUSD",1745544489276,0.21702511,93768.0,93767.0,0.01891405]
["bitfinex","BTCUSD",1745544489806,0.21802511,93768.0,93767.0,0.01991405]
["bitfinex","BTCUSD",1745544490104,0.00473273,93768.0,93767.0,0.01991405]
["bitfinex","BTCUSD",1745544490319,0.001,93768.0,93767.0,0.01691405]
["bitfinex","BTCUSD",1745544490491,0.001,93768.0,93767.0,0.01791405]
["bitfinex","BTCUSD",1745544490698,0.21429238,93768.0,93767.0,0.01791405]
["bitfinex","BTCUSD",1745544491293,0.2180251,93768.0,93767.0,0.01791405]
["bitfinex","BTCUSD",1745544492644,0.001,93768.0,93767.0,0.01791405]
["bitfinex","BTCUSD",1745544493801,0.21429238,93768.0,93767.0,0.01791405]
["bitfinex","BTCUSD",1745544494203,0.21429238,93768.0,93767.0,0.0073366]
["bitfinex","BTCUSD",1745544495214,0.001,93768.0,93767.0,0.0073366]
["bitfinex","BTCUSD",1745544495763,0.21429238,93768.0,93767.0,0.0073366]
["bitfinex","BTCUSD",1745544497166,0.001,93768.0,93767.0,0.0073366]
["bitfinex","BTCUSD",1745544498576,0.001,93768.0,93767.0,0.22063125]
["bitfinex","BTCUSD",1745544499063,0.001,93768.0,93767.0,0.0073366]
["bitfinex","BTCUSD",1745544500358,0.21429238,93768.0,93767.0,0.0073366]
["bitfinex","BTCUSD",1745544500871,0.2180251,93768.0,93767.0,0.0073366]
["bitfinex","BTCUSD",1745544503948,0.32491524,93768.0,93767.0,0.00300001]
["bitfinex","BTCUSD",1745544504155,0.32118252,93768.0,93767.0,0.00300001]
["bitfinex","BTCUSD",1745544504723,0.32018252,93768.0,93767.0,0.00200001]
["bitfinex","BTCUSD",1745544505152,0.32218252,93768.0,93767.0,0.00200001]
["bitfinex","BTCUSD",1745544505692,0.32018252,93768.0,93767.0,0.00100001]
["bitfinex","BTCUSD",1745544505897,0.32418252,93768.0,93767.0,0.00100001]
["bitfinex","BTCUSD",1745544506451,0.32518252,93768.0,93767.0,0.00100001]
["bitfinex","BTCUSD",1745544506649,0.32418252,93768.0,93767.0,0.00100001]
["bitfinex","BTCUSD",1745544507058,0.32618252,93768.0,93767.0,0.00100001]
["bitfinex","BTCUSD",1745544509809,0.34604605,93768.0,93767.0,0.00100001]
["bitfinex","BTCUSD",1745544510152,0.32618252,93768.0,93767.0,0.00100001]
["bitfinex","BTCUSD",1745544510363,0.83571351,93768.0,93767.0,0.00100001]
["bitfinex","BTCUSD",1745544510527,0.26122878,93752.0,93751.0,0.0024246]
["bitfinex","BTCUSD",1745544510709,0.41631892,93752.0,93751.0,0.0024246]
["bitfinex","BTCUSD",1745544511117,0.41731892,93752.0,93751.0,0.0024246]
["bitfinex","BTCUSD",1745544511340,0.77285977,93752.0,93751.0,0.0024246]
["bitfinex","BTCUSD",1745544511566,0.7927233,93752.0,93751.0,0.0024246]
["bitfinex","BTCUSD",1745544512228,0.7927233,93752.0,93751.0,1e-08]
["bitfinex","BTCUSD",1745544512770,0.7947233,93752.0,93751.0,1e-08]
["bitfinex","BTCUSD",1745544512971,0.7927233,93752.0,93751.0,1e-08]
["bitfinex","BTCUSD",1745544513100,0.7927233,93752.0,93751.0,0.00100001]
["bitfinex","BTCUSD",1745544513310,0.90761344,93752.0,93751.0,0.00100001]
["bitfinex","BTCUSD",1745544513517,0.8007233,93752.0,93751.0,1e-08]
["bitfinex","BTCUSD",1745544513734,0.8017233,93752.0,93751.0,0.00100001]
["bitfinex","BTCUSD",1745544514110,0.8047233,93752.0,93751.0,0.00100001]
["bitfinex","BTCUSD",1745544514333,0.8047233,93752.0,93751.0,0.00200001]
["bitfinex","BTCUSD",1745544514642,0.8097233,93752.0,93751.0,0.00200001]
["bitfinex","BTCUSD",1745544516068,0.91348215,93752.0,93751.0,0.00200001]
["bitfinex","BTCUSD",1745544516855,0.61457873,93748.0,93747.0,0.0004245]
["bitfinex","BTCUSD",1745544517031,0.81850887,93748.0,93747.0,0.0004245]
["bitfinex","BTCUSD",1745544517513,0.86560887,93748.0,93747.0,0.0004245]
["bitfinex","BTCUSD",1745544517633,0.97249901,93748.0,93747.0,0.0004245]
["bitfinex","BTCUSD",1745544518064,0.97849901,93748.0,93747.0,0.0004245]
["bitfinex","BTCUSD",1745544519606,0.98349901,93748.0,93747.0,0.0014245]
["bitfinex","BTCUSD",1745544521056,0.87660887,93748.0,93747.0,0.0014245]
["bitfinex","BTCUSD",1745544521538,0.76826802,93748.0,93747.0,0.0014245]
["bitfinex","BTCUSD",1745544523597,0.42826802,93748.0,93747.0,0.0014245]
["bitfinex","BTCUSD",1745544523837,0.32137788,93748.0,93747.0,0.0014245]
["bitfinex","BTCUSD",1745544524065,0.22433788,93748.0,93747.0,0.0014245]
["bitfinex","BTCUSD",1745544524496,0.21833788,93748.0,93747.0,0.0014245]
["bitfinex","BTCUSD",1745544524885,0.21933788,93748.0,93747.0,0.0014245]
["bitfinex","BTCUSD",1745544525464,0.22500477,93748.0,93742.0,0.21335053]
["bitfinex","BTCUSD",1745544525600,0.2133442,93746.0,93742.0,0.21335053]
["bitfinex","BTCUSD",1745544525839,0.01066712,93746.0,93743.0,0.00460324]
["bitfinex","BTCUSD",1745544526037,0.22401156,93746.0,93743.0,0.00460324]
["bitfinex","BTCUSD",1745544527186,0.01066689,93748.0,93744.0,0.21334698]
["bitfinex","BTCUSD",1745544527323,0.001,93746.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1745544527526,0.22501091,93746.0,93743.0,0.0152707]
["bitfinex","BTCUSD",1745544528161,0.001,93746.0,93743.0,0.22861918]
["bitfinex","BTCUSD",1745544528713,0.21434305,93746.0,93743.0,0.22861918]
["bitfinex","BTCUSD",1745544529164,0.01066689,93748.0,93744.0,0.2133465]
["bitfinex","BTCUSD",1745544529386,0.21334263,93746.0,93743.0,0.0152707]
["bitfinex","BTCUSD",1745544529587,0.21434263,93746.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1745544529726,0.21434263,93746.0,93744.0,0.00459532]
["bitfinex","BTCUSD",1745544529921,0.21334263,93746.0,93744.0,0.00459532]
["bitfinex","BTCUSD",1745544531004,0.21434263,93746.0,93744.0,0.00459532]
["bitfinex","BTCUSD",1745544531208,0.001,93746.0,93744.0,0.21794203]
["bitfinex","BTCUSD",1745544531410,0.001,93746.0,93744.0,0.00459532]
["bitfinex","BTCUSD",1745544531617,0.21434263,93746.0,93744.0,0.00459532]
["bitfinex","BTCUSD",1745544532431,0.21334471,93745.0,93744.0,0.00459532]
["bitfinex","BTCUSD",1745544532841,0.21334471,93745.0,93740.0,0.22402197]
["bitfinex","BTCUSD",1745544532842,0.22401645,93744.0,93740.0,0.22402197]
["bitfinex","BTCUSD",1745544533009,0.21335609,93740.0,93737.0,0.22403014]
["bitfinex","BTCUSD",1745544533385,0.01066803,93738.0,93733.0,0.22446496]
["bitfinex","BTCUSD",1745544533588,0.01066825,93736.0,93733.0,0.0004247]
["bitfinex","BTCUSD",1745544533796,0.21336974,93734.0,93733.0,0.0004247]
["bitfinex","BTCUSD",1745544533968,0.32025988,93734.0,93733.0,0.0004247]
["bitfinex","BTCUSD",1745544534400,0.32025988,93734.0,93733.0,0.00055162]
["bitfinex","BTCUSD",1745544535328,0.32125988,93734.0,93733.0,0.00055162]
["bitfinex","BTCUSD",1745544536571,0.32225988,93734.0,93733.0,0.00055162]
["bitfinex","BTCUSD",1745544537077,0.32125988,93734.0,93733.0,0.00055162]
["bitfinex","BTCUSD",1745544537582,0.32225988,93734.0,93733.0,0.00055162]
["bitfinex","BTCUSD",1745544542929,0.36735988,93734.0,93733.0,0.00055162]
["bitfinex","BTCUSD",1745544543371,0.42780073,93734.0,93733.0,0.00055162]
["bitfinex","BTCUSD",1745544543580,0.44764291,93734.0,93733.0,0.00055162]
["bitfinex","BTCUSD",1745544543980,0.78764291,93734.0,93733.0,0.00055162]
["bitfinex","BTCUSD",1745544544171,0.78664291,93734.0,93733.0,0.00055162]
["bitfinex","BTCUSD",1745544544629,0.56791287,93733.0,93732.0,1e-08]
["bitfinex","BTCUSD",1745544544834,0.66101515,93732.0,93731.0,1e-08]
["bitfinex","BTCUSD",1745544545046,0.76790529,93732.0,93731.0,0.00013737]
["bitfinex","BTCUSD",1745544545261,0.6610197,93730.0,93729.0,0.0004251]
["bitfinex","BTCUSD",1745544545468,0.76790984,93730.0,93729.0,0.00056273]
["bitfinex","BTCUSD",1745544546105,0.78775202,93730.0,93729.0,0.00056273]
["bitfinex","BTCUSD",1745544546559,0.79275202,93730.0,93729.0,0.00156273]
["bitfinex","BTCUSD",1745544546801,0.79875202,93730.0,93729.0,0.00156273]
["bitfinex","BTCUSD",1745544547459,0.79275202,93730.0,93729.0,0.00156273]
["bitfinex","BTCUSD",1745544547681,0.88226103,93730.0,93729.0,0.00156273]
["bitfinex","BTCUSD",1745544547963,0.88926103,93730.0,93729.0,0.00156273]
["bitfinex","BTCUSD",1745544548190,0.30941528,93714.0,93713.0,0.0004252]
["bitfinex","BTCUSD",1745544548425,0.41630542,93714.0,93713.0,0.00056296]
["bitfinex","BTCUSD",1745544549305,0.43284627,93714.0,93713.0,0.00056296]
["bitfinex","BTCUSD",1745544549509,0.77484627,93714.0,93713.0,0.00056296]
["bitfinex","BTCUSD",1745544550682,0.76030542,93714.0,93713.0,0.00056296]
["bitfinex","BTCUSD",1745544553547,0.88173641,93714.0,93713.0,0.00056296]
["bitfinex","BTCUSD",1745544553753,0.77484627,93714.0,93713.0,0.00056296]
["bitfinex","BTCUSD",1745544554134,0.79464653,93714.0,93713.0,0.00056296]
["bitfinex","BTCUSD",1745544555106,0.79264653,93714.0,93713.0,0.00056296]
["bitfinex","BTCUSD",1745544555538,0.79364653,93714.0,93713.0,0.00156296]
["bitfinex","BTCUSD",1745544555740,0.79364653,93714.0,93713.0,0.00056296]
["bitfinex","BTCUSD",1745544555950,0.79664653,93714.0,93713.0,0.00056296]
["bitfinex","BTCUSD",1745544556124,0.80164653,93714.0,93713.0,0.00156296]
["bitfinex","BTCUSD",1745544556304,0.79864653,93714.0,93713.0,0.00156296]
["bitfinex","BTCUSD",1745544556525,0.80364653,93714.0,93713.0,0.00156296]
["bitfinex","BTCUSD",1745544556753,0.78384627,93714.0,93713.0,0.00156296]
["bitfinex","BTCUSD",1745544557446,0.78384627,93714.0,93695.0,0.0004249]
["bitfinex","BTCUSD",1745544557447,0.21345628,93696.0,93695.0,0.0004249]
["bitfinex","BTCUSD",1745544557646,1.50231669,93696.0,93695.0,0.00056268]
["bitfinex","BTCUSD",1745544557846,1.49858034,93696.0,93695.0,0.00056268]
["bitfinex","BTCUSD",1745544558080,1.83858034,93696.0,93695.0,0.00056268]
["bitfinex","BTCUSD",1745544558715,1.83858034,93696.0,93691.0,0.0024249]
["bitfinex","BTCUSD",1745544558716,0.56800624,93692.0,93691.0,0.0024249]
["bitfinex","BTCUSD",1745544558917,0.77189638,93692.0,93691.0,0.00288244]
["bitfinex","BTCUSD",1745544559153,0.81869638,93692.0,93691.0,0.00288244]
["bitfinex","BTCUSD",1745544559949,0.82369638,93692.0,93691.0,0.00288244]
["bitfinex","BTCUSD",1745544560259,0.93058652,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1745544560481,0.92558652,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1745544560689,0.81869638,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1745544561315,0.82269638,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1745544561935,0.82869638,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1745544563109,0.67035553,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1745544563708,0.67135553,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1745544564805,0.77824567,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1745544565006,0.67135553,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1745544565205,0.68589638,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1745544571001,0.67135553,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1745544571218,0.67035553,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1745544573465,0.33035553,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1745544574390,0.22346539,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1745544574588,0.21946539,93692.0,93691.0,0.00442484]
["bitfinex","BTCUSD",1745544574816,0.21446539,93692.0,93691.0,0.00100001]
["bitfinex","BTCUSD",1745544574982,0.21646539,93692.0,93691.0,0.00100001]
["bitfinex","BTCUSD",1745544575198,0.002,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1745544575397,0.003,93692.0,93691.0,0.21446768]
["bitfinex","BTCUSD",1745544575689,0.001,93692.0,93691.0,0.21889251]
["bitfinex","BTCUSD",1745544576097,0.003,93692.0,93691.0,0.21889251]
["bitfinex","BTCUSD",1745544576716,0.002,93692.0,93691.0,0.21789251]
["bitfinex","BTCUSD",1745544576924,0.003,93692.0,93691.0,0.21889251]
["bitfinex","BTCUSD",1745544577268,0.003,93692.0,93691.0,0.00542484]
["bitfinex","BTCUSD",1745544577473,0.21646539,93692.0,93691.0,0.00542484]
["bitfinex","BTCUSD",1745544577902,0.21646539,93692.0,93691.0,0.00100001]
["bitfinex","BTCUSD",1745544578111,0.21646539,93692.0,93691.0,0.00527944]
["bitfinex","BTCUSD",1745544578302,0.003,93692.0,93691.0,0.00100001]
["bitfinex","BTCUSD",1745544578467,0.003,93692.0,93691.0,0.00527944]
["bitfinex","BTCUSD",1745544578669,0.003,93692.0,93691.0,0.00100001]
["bitfinex","BTCUSD",1745544578913,0.003,93692.0,93691.0,0.00529104]
["bitfinex","BTCUSD",1745544579116,0.003,93692.0,93691.0,0.00100001]
["bitfinex","BTCUSD",1745544579315,0.003,93692.0,93691.0,0.00529104]
["bitfinex","BTCUSD",1745544580300,0.21646539,93692.0,93691.0,0.00529104]
["bitfinex","BTCUSD",1745544580506,0.003,93692.0,93691.0,0.00529104]
["bitfinex","BTCUSD",1745544580725,0.21646539,93692.0,93691.0,0.00529104]
["bitfinex","BTCUSD",1745544580905,0.003,93692.0,93691.0,0.00529104]
["bitfinex","BTCUSD",1745544581219,0.003,93692.0,93691.0,0.00100001]
["bitfinex","BTCUSD",1745544581699,0.003,93692.0,93691.0,0.00524653]
["bitfinex","BTCUSD",1745544581910,0.21646539,93692.0,93691.0,0.00524653]
["bitfinex","BTCUSD",1745544583007,0.003,93692.0,93691.0,0.00524653]
["bitfinex","BTCUSD",1745544584650,0.003,93692.0,93691.0,0.2187142]
["bitfinex","BTCUSD",1745544585903,0.001,93692.0,93691.0,0.2187142]
["bitfinex","BTCUSD",1745544586132,0.01067213,93702.0,93699.0,0.21344743]
["bitfinex","BTCUSD",1745544586332,0.01067213,93702.0,93700.0,0.00428434]
["bitfinex","BTCUSD",1745544586944,0.22411197,93705.0,93701.0,0.21344489]
["bitfinex","BTCUSD",1745544587282,0.22511197,93705.0,93702.0,0.00429622]
["bitfinex","BTCUSD",1745544587605,0.001,93705.0,93704.0,0.21343806]
["bitfinex","BTCUSD",1745544587786,0.001,93705.0,93704.0,0.00430018]
["bitfinex","BTCUSD",1745544588481,0.001,93705.0,93704.0,0.21773824]
["bitfinex","BTCUSD",1745544588660,0.003,93705.0,93704.0,0.21773824]
["bitfinex","BTCUSD",1745544589165,0.002,93705.0,93704.0,0.21773824]
["bitfinex","BTCUSD",1745544589317,0.002,93705.0,93704.0,0.00430018]
["bitfinex","BTCUSD",1745544589522,0.21543578,93705.0,93704.0,0.00430018]
["bitfinex","BTCUSD",1745544589745,0.21643578,93705.0,93704.0,0.00530018]
["bitfinex","BTCUSD",1745544590425,0.21643578,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745544590663,0.21943578,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745544592423,0.21943578,93705.0,93704.0,0.00525663]
["bitfinex","BTCUSD",1745544592914,0.32632592,93705.0,93704.0,0.00525663]
["bitfinex","BTCUSD",1745544593119,0.32632592,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745544596603,0.11289014,93705.0,93704.0,0.00523311]
["bitfinex","BTCUSD",1745544596801,0.21943578,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745544597010,0.21943578,93705.0,93704.0,0.00523311]
["bitfinex","BTCUSD",1745544597250,0.006,93705.0,93704.0,0.00523311]
["bitfinex","BTCUSD",1745544597455,0.21943578,93705.0,93704.0,0.00523311]
["bitfinex","BTCUSD",1745544597954,0.006,93705.0,93704.0,0.21867117]
["bitfinex","BTCUSD",1745544598562,0.006,93705.0,93704.0,0.00523311]
["bitfinex","BTCUSD",1745544598767,0.006,93705.0,93704.0,0.21867117]
["bitfinex","BTCUSD",1745544599974,0.21943578,93705.0,93704.0,0.00523311]
["bitfinex","BTCUSD",1745544600354,0.26643578,93705.0,93704.0,0.00523311]
["bitfinex","BTCUSD",1745544600804,0.37332592,93705.0,93704.0,0.00523311]
["bitfinex","BTCUSD",1745544604360,0.006,93705.0,93704.0,0.21867117]
["bitfinex","BTCUSD",1745544605554,0.006,93705.0,93704.0,0.00523311]
["bitfinex","BTCUSD",1745544605761,0.21943578,93705.0,93704.0,0.00523311]
["bitfinex","BTCUSD",1745544607342,0.32632592,93705.0,93704.0,0.00523311]
["bitfinex","BTCUSD",1745544608311,0.37362592,93705.0,93704.0,0.00523311]
["bitfinex","BTCUSD",1745544609087,0.37162592,93705.0,93704.0,0.00423311]
["bitfinex","BTCUSD",1745544609302,0.001,93705.0,93704.0,0.21767117]
["bitfinex","BTCUSD",1745544609777,0.005,93705.0,93704.0,0.21867117]
["bitfinex","BTCUSD",1745544610243,0.002,93705.0,93704.0,0.21867117]
["bitfinex","BTCUSD",1745544610657,0.003,93705.0,93704.0,0.21867117]
["bitfinex","BTCUSD",1745544611105,0.002,93705.0,93704.0,0.21867117]
["bitfinex","BTCUSD",1745544612359,0.004,93705.0,93704.0,0.21767117]
["bitfinex","BTCUSD",1745544612768,0.005,93705.0,93704.0,0.21967117]
["bitfinex","BTCUSD",1745544612962,0.002,93705.0,93704.0,0.21967117]
["bitfinex","BTCUSD",1745544613354,0.002,93705.0,93704.0,0.22067117]
["bitfinex","BTCUSD",1745544613355,0.003,93705.0,93704.0,0.22067117]
["bitfinex","BTCUSD",1745544622370,0.003,93705.0,93704.0,0.21643806]
["bitfinex","BTCUSD",1745544627215,0.004,93705.0,93704.0,0.21643806]
["bitfinex","BTCUSD",1745544627437,0.004,93705.0,93704.0,0.003]
["bitfinex","BTCUSD",1745544627653,0.26713578,93705.0,93704.0,0.003]
["bitfinex","BTCUSD",1745544628094,0.37402592,93705.0,93704.0,0.003]
["bitfinex","BTCUSD",1745544628634,0.37302592,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745544628882,0.37402592,93705.0,93704.0,0.002]
["bitfinex","BTCUSD",1745544629101,0.37402592,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745544629102,0.37302592,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745544629498,0.37502592,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745544631001,0.37402592,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745544639262,0.42202592,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745544641606,0.40229647,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745544645125,0.40229647,93705.0,93691.0,1e-08]
["bitfinex","BTCUSD",1745544645126,0.21346539,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1745544645353,0.24267185,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1745544645518,0.23893594,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1745544646144,0.34582608,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1745544646354,0.39212608,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1745544646550,0.39312608,93692.0,93691.0,0.00100001]
["bitfinex","BTCUSD",1745544647177,1.80351915,93692.0,93691.0,0.00100001]
["bitfinex","BTCUSD",1745544647991,0.66452903,93682.0,93677.0,0.0004251]
["bitfinex","BTCUSD",1745544648194,0.66453814,93678.0,93677.0,0.0004251]
["bitfinex","BTCUSD",1745544648395,0.77142828,93678.0,93677.0,0.0004251]
["bitfinex","BTCUSD",1745544649454,0.3217427,93676.0,93673.0,0.0004252]
["bitfinex","BTCUSD",1745544649666,0.42863284,93676.0,93673.0,0.0004252]
["bitfinex","BTCUSD",1745544649895,0.56804726,93674.0,93673.0,0.0004252]
["bitfinex","BTCUSD",1745544650095,0.7686374,93674.0,93673.0,0.0004252]
["bitfinex","BTCUSD",1745544652593,0.7806374,93674.0,93673.0,0.0004252]
["bitfinex","BTCUSD",1745544654399,0.61615182,93672.0,93651.0,0.052]
["bitfinex","BTCUSD",1745544654603,0.22808374,93658.0,93651.0,0.052]
["bitfinex","BTCUSD",1745544654800,0.52719388,93658.0,93651.0,0.052]
["bitfinex","BTCUSD",1745544655639,0.86719388,93658.0,93651.0,0.052]
["bitfinex","BTCUSD",1745544655864,0.86765193,93658.0,93651.0,0.052]
["bitfinex","BTCUSD",1745544656329,0.87864628,93658.0,93651.0,0.052]
["bitfinex","BTCUSD",1745544656739,0.8984234,93658.0,93651.0,0.052]
["bitfinex","BTCUSD",1745544657393,0.9014234,93658.0,93651.0,0.052]
["bitfinex","BTCUSD",1745544657593,0.61749286,93654.0,93651.0,0.052]
["bitfinex","BTCUSD",1745544657911,0.773583,93654.0,93651.0,0.052]
["bitfinex","BTCUSD",1745544658912,0.778583,93654.0,93651.0,0.052]
["bitfinex","BTCUSD",1745544659608,0.86076215,93654.0,93651.0,0.052]
["bitfinex","BTCUSD",1745544659810,0.86676215,93654.0,93651.0,0.052]
["bitfinex","BTCUSD",1745544660212,0.86176215,93654.0,93651.0,0.052]
["bitfinex","BTCUSD",1745544660388,0.86576215,93654.0,93651.0,0.052]
["bitfinex","BTCUSD",1745544660592,0.86676215,93654.0,93651.0,0.052]
["bitfinex","BTCUSD",1745544660951,0.86376215,93654.0,93651.0,0.052]
["bitfinex","BTCUSD",1745544661386,0.86876215,93654.0,93651.0,0.052]
["bitfinex","BTCUSD",1745544661885,0.86376215,93654.0,93651.0,0.052]
["bitfinex","BTCUSD",1745544662094,0.86076215,93654.0,93651.0,0.052]
["bitfinex","BTCUSD",1745544662491,0.86476215,93654.0,93651.0,0.052]
["bitfinex","BTCUSD",1745544662924,0.86876215,93654.0,93651.0,0.052]
["bitfinex","BTCUSD",1745544663310,0.11589014,93654.0,93651.0,0.06267794]
["bitfinex","BTCUSD",1745544663653,0.11589014,93654.0,93651.0,0.052]
["bitfinex","BTCUSD",1745544663654,0.009,93654.0,93651.0,0.052]
["bitfinex","BTCUSD",1745544663887,0.0127373,93654.0,93653.0,0.00624977]
["bitfinex","BTCUSD",1745544664099,0.0117373,93654.0,93653.0,0.0004251]
["bitfinex","BTCUSD",1745544664282,0.0167373,93654.0,93653.0,0.0004251]
["bitfinex","BTCUSD",1745544664547,0.0167373,93654.0,93653.0,0.00610291]
["bitfinex","BTCUSD",1745544664749,0.22528931,93654.0,93653.0,0.0004251]
["bitfinex","BTCUSD",1745544664957,0.22155201,93654.0,93653.0,0.00610291]
["bitfinex","BTCUSD",1745544665174,0.22655201,93654.0,93653.0,0.0004251]
["bitfinex","BTCUSD",1745544665317,0.22655201,93654.0,93653.0,0.00610291]
["bitfinex","BTCUSD",1745544665542,0.013,93654.0,93653.0,0.0004251]
["bitfinex","BTCUSD",1745544665746,0.013,93654.0,93653.0,0.2196572]
["bitfinex","BTCUSD",1745544665951,0.013,93654.0,93653.0,0.21397939]
["bitfinex","BTCUSD",1745544666155,0.013,93654.0,93653.0,0.21961361]
["bitfinex","BTCUSD",1745544666565,0.008,93654.0,93653.0,0.21961361]
["bitfinex","BTCUSD",1745544666767,0.008,93654.0,93653.0,0.23040001]
["bitfinex","BTCUSD",1745544666972,0.001,93654.0,93653.0,0.23040001]
["bitfinex","BTCUSD",1745544667336,0.00045805,93658.0,93655.0,0.22422506]
["bitfinex","BTCUSD",1745544667755,0.00045805,93658.0,93656.0,0.21907544]
["bitfinex","BTCUSD",1745544667961,0.00045805,93658.0,93656.0,0.00552847]
["bitfinex","BTCUSD",1745544668408,0.00145805,93658.0,93656.0,0.21354704]
["bitfinex","BTCUSD",1745544668726,0.00145805,93658.0,93657.0,0.00552847]
["bitfinex","BTCUSD",1745544669336,0.15414819,93658.0,93657.0,0.00552847]
["bitfinex","BTCUSD",1745544669545,0.21354517,93657.0,93656.0,0.001]
["bitfinex","BTCUSD",1745544669749,0.21355201,93654.0,93653.0,0.0004251]
["bitfinex","BTCUSD",1745544669952,0.21728931,93654.0,93653.0,0.0004251]
["bitfinex","BTCUSD",1745544670369,0.21719731,93654.0,93653.0,0.0004251]
["bitfinex","BTCUSD",1745544671327,0.21819731,93654.0,93653.0,0.0014251]
["bitfinex","BTCUSD",1745544671933,0.21819731,93654.0,93653.0,0.00680084]
["bitfinex","BTCUSD",1745544672141,0.21919731,93654.0,93653.0,0.0024251]
["bitfinex","BTCUSD",1745544672326,0.21919731,93654.0,93653.0,0.00780084]
["bitfinex","BTCUSD",1745544672526,0.21919731,93654.0,93653.0,0.0024251]
["bitfinex","BTCUSD",1745544673038,0.21919731,93654.0,93653.0,0.0078048]
["bitfinex","BTCUSD",1745544673189,0.0057373,93654.0,93653.0,0.0024251]
["bitfinex","BTCUSD",1745544673411,0.002,93654.0,93653.0,0.00774737]
["bitfinex","BTCUSD",1745544673715,0.002,93654.0,93653.0,0.0024251]
["bitfinex","BTCUSD",1745544674880,0.002,93654.0,93653.0,0.00771242]
["bitfinex","BTCUSD",1745544675444,0.002,93654.0,93653.0,0.16480256]
["bitfinex","BTCUSD",1745544676478,0.00045805,93658.0,93653.0,0.16280256]
["bitfinex","BTCUSD",1745544676683,0.00045805,93658.0,93654.0,0.10689014]
["bitfinex","BTCUSD",1745544677084,0.00045805,93658.0,93655.0,0.00518159]
["bitfinex","BTCUSD",1745544677289,0.00045805,93658.0,93656.0,0.10689014]
["bitfinex","BTCUSD",1745544677704,0.00045805,93658.0,93657.0,0.00518159]
["bitfinex","BTCUSD",1745544677927,0.08523968,93698.0,93659.0,0.0118]
["bitfinex","BTCUSD",1745544677928,0.00373616,93689.0,93659.0,0.0118]
["bitfinex","BTCUSD",1745544678130,0.0008506,93695.0,93680.0,0.19640089]
["bitfinex","BTCUSD",1745544678333,0.0008506,93695.0,93681.0,0.0118]
["bitfinex","BTCUSD",1745544678542,0.0008506,93695.0,93681.0,0.01675369]
["bitfinex","BTCUSD",1745544678876,0.0008506,93695.0,93683.0,0.34]
["bitfinex","BTCUSD",1745544679261,0.0008506,93695.0,93684.0,0.11176394]
["bitfinex","BTCUSD",1745544680067,0.0008506,93695.0,93684.0,0.0048738]
["bitfinex","BTCUSD",1745544680482,0.0018506,93695.0,93683.0,0.003]
["bitfinex","BTCUSD",1745544680682,0.10689014,93694.0,93685.0,0.00485055]
["bitfinex","BTCUSD",1745544680920,0.00373586,93693.0,93671.0,0.34]
["bitfinex","BTCUSD",1745544681125,0.110626,93693.0,93684.0,0.003]
["bitfinex","BTCUSD",1745544681439,0.110626,93693.0,93684.0,0.001]
["bitfinex","BTCUSD",1745544681652,0.110626,93693.0,93683.0,0.001]
["bitfinex","BTCUSD",1745544682858,0.0008506,93695.0,93683.0,0.001]
["bitfinex","BTCUSD",1745544683056,0.0008506,93695.0,93680.0,0.19640089]
["bitfinex","BTCUSD",1745544683260,0.0008506,93695.0,93684.0,0.00585055]
["bitfinex","BTCUSD",1745544683470,0.0008506,93695.0,93685.0,0.001]
["bitfinex","BTCUSD",1745544683680,0.0008506,93695.0,93685.0,0.00585055]
["bitfinex","BTCUSD",1745544683885,0.001,93693.0,93685.0,0.00485055]
["bitfinex","BTCUSD",1745544684097,0.0008506,93695.0,93685.0,0.00485055]
["bitfinex","BTCUSD",1745544684302,0.0018506,93695.0,93685.0,0.00485055]
["bitfinex","BTCUSD",1745544684521,0.0038506,93695.0,93686.0,0.00486638]
["bitfinex","BTCUSD",1745544684646,0.0028506,93695.0,93686.0,0.00486638]
["bitfinex","BTCUSD",1745544684860,0.0028506,93695.0,93671.0,0.34]
["bitfinex","BTCUSD",1745544685068,0.003,93693.0,93685.0,0.001]
["bitfinex","BTCUSD",1745544685450,0.003,93693.0,93686.0,0.00473263]
["bitfinex","BTCUSD",1745544685668,0.003,93693.0,93686.0,0.00487044]
["bitfinex","BTCUSD",1745544685902,0.005,93693.0,93686.0,0.00487044]
["bitfinex","BTCUSD",1745544686099,0.005,93693.0,93687.0,0.0488]
["bitfinex","BTCUSD",1745544686349,0.002,93693.0,93687.0,0.0488]
["bitfinex","BTCUSD",1745544686546,0.004,93693.0,93688.0,0.00473263]
["bitfinex","BTCUSD",1745544686702,0.002,93693.0,93688.0,0.00473263]
["bitfinex","BTCUSD",1745544686931,0.002,93693.0,93687.0,0.0488]
["bitfinex","BTCUSD",1745544687128,0.003,93693.0,93689.0,0.00473263]
["bitfinex","BTCUSD",1745544687396,0.001,93693.0,93687.0,0.0488]
["bitfinex","BTCUSD",1745544687627,0.002,93693.0,93690.0,0.11162277]
["bitfinex","BTCUSD",1745544687739,0.002,93693.0,93690.0,0.10689014]
["bitfinex","BTCUSD",1745544687949,0.001,93693.0,93691.0,0.00473263]
["bitfinex","BTCUSD",1745544688377,0.002,93693.0,93689.0,0.002]
["bitfinex","BTCUSD",1745544688580,0.002,93693.0,93692.0,0.00473263]
["bitfinex","BTCUSD",1745544688802,0.002,93693.0,93689.0,0.002]
["bitfinex","BTCUSD",1745544689010,0.001,93693.0,93692.0,0.00473659]
["bitfinex","BTCUSD",1745544689240,0.001,93693.0,93689.0,0.003]
["bitfinex","BTCUSD",1745544689356,0.001,93693.0,93692.0,0.00473659]
["bitfinex","BTCUSD",1745544689582,0.0008506,93695.0,93687.0,0.0488]
["bitfinex","BTCUSD",1745544689782,0.0008506,93695.0,93692.0,0.00473659]
["bitfinex","BTCUSD",1745544689986,0.0008506,93695.0,93691.0,0.001]
["bitfinex","BTCUSD",1745544690278,0.0008506,93695.0,93693.0,0.0046859]
["bitfinex","BTCUSD",1745544690474,0.0008506,93695.0,93689.0,0.001]
["bitfinex","BTCUSD",1745544690633,0.0008506,93695.0,93694.0,0.0046859]
["bitfinex","BTCUSD",1745544690813,0.0008506,93695.0,93687.0,0.001]
["bitfinex","BTCUSD",1745544690997,0.0008506,93695.0,93694.0,0.00469335]
["bitfinex","BTCUSD",1745544691194,0.0008506,93695.0,93686.0,0.01060753]
["bitfinex","BTCUSD",1745544691427,0.0018506,93695.0,93694.0,0.00469335]
["bitfinex","BTCUSD",1745544691624,0.0018506,93695.0,93686.0,0.01060753]
["bitfinex","BTCUSD",1745544691823,0.0018506,93695.0,93694.0,0.00469335]
["bitfinex","BTCUSD",1745544692040,0.0018506,93695.0,93686.0,0.01060753]
["bitfinex","BTCUSD",1745544692252,0.0018506,93695.0,93694.0,0.00469335]
["bitfinex","BTCUSD",1745544692476,0.0028506,93695.0,93686.0,0.00013781]
["bitfinex","BTCUSD",1745544692678,0.0028506,93695.0,93694.0,0.004693]
["bitfinex","BTCUSD",1745544692880,0.0028506,93695.0,93686.0,0.00013781]
["bitfinex","BTCUSD",1745544693079,0.0028506,93695.0,93694.0,0.004693]
["bitfinex","BTCUSD",1745544693307,0.0008506,93695.0,93686.0,0.00013781]
["bitfinex","BTCUSD",1745544693689,0.0018506,93695.0,93687.0,0.00468904]
["bitfinex","BTCUSD",1745544694096,0.0008506,93695.0,93687.0,0.00468904]
["bitfinex","BTCUSD",1745544695106,0.0018506,93695.0,93687.0,0.00668904]
["bitfinex","BTCUSD",1745544695520,0.0008506,93695.0,93687.0,0.00668904]
["bitfinex","BTCUSD",1745544695691,0.0008506,93695.0,93687.0,0.00868904]
["bitfinex","BTCUSD",1745544696523,0.0468506,93695.0,93687.0,0.00868904]
["bitfinex","BTCUSD",1745544697103,0.0468506,93695.0,93687.0,0.004]
["bitfinex","BTCUSD",1745544702398,0.0008506,93695.0,93687.0,0.004]
["bitfinex","BTCUSD",1745544702767,0.0008506,93695.0,93688.0,0.00465908]
["bitfinex","BTCUSD",1745544703822,0.0008506,93695.0,93688.0,0.00565908]
["bitfinex","BTCUSD",1745544703999,0.0008506,93695.0,93688.0,0.002]
["bitfinex","BTCUSD",1745544704198,0.0008506,93695.0,93689.0,0.00465908]
["bitfinex","BTCUSD",1745544705382,0.0008506,93695.0,93689.0,0.00565908]
["bitfinex","BTCUSD",1745544706393,0.0008506,93695.0,93689.0,0.00665908]
["bitfinex","BTCUSD",1745544724306,0.0008506,93695.0,93689.0,0.11354922]
["bitfinex","BTCUSD",1745544724509,0.0008506,93695.0,93690.0,0.10689014]
["bitfinex","BTCUSD",1745544724753,0.0008506,93695.0,93691.0,0.00426983]
["bitfinex","BTCUSD",1745544724965,0.0008506,93695.0,93693.0,0.34]
["bitfinex","BTCUSD",1745544725170,0.0008506,93695.0,93694.0,0.44689014]
["bitfinex","BTCUSD",1745544725375,0.0008506,93695.0,93694.0,0.45107973]
["bitfinex","BTCUSD",1745544725862,0.0008506,93695.0,93694.0,0.45207973]
["bitfinex","BTCUSD",1745544726079,0.0018506,93695.0,93694.0,0.50087973]
["bitfinex","BTCUSD",1745544726589,0.0028506,93695.0,93694.0,0.50387973]
["bitfinex","BTCUSD",1745544726949,0.0038506,93695.0,93694.0,0.50687973]
["bitfinex","BTCUSD",1745544727739,0.0018506,93695.0,93694.0,0.50387973]
["bitfinex","BTCUSD",1745544728324,0.0008506,93695.0,93694.0,0.50087973]
["bitfinex","BTCUSD",1745544729039,0.0018506,93695.0,93694.0,0.50387973]
["bitfinex","BTCUSD",1745544729254,0.0018506,93695.0,93694.0,0.52042058]
["bitfinex","BTCUSD",1745544729470,0.0008506,93695.0,93694.0,0.51742058]
["bitfinex","BTCUSD",1745544729836,0.0008506,93695.0,93694.0,0.51942058]
["bitfinex","BTCUSD",1745544731023,0.0008506,93695.0,93694.0,0.93522058]
["bitfinex","BTCUSD",1745544732396,0.0008506,93695.0,93694.0,0.93622058]
["bitfinex","BTCUSD",1745544732765,0.0008506,93695.0,93694.0,1.02859099]
["bitfinex","BTCUSD",1745544733005,0.0008506,93695.0,93694.0,1.02659099]
["bitfinex","BTCUSD",1745544733343,0.0008506,93695.0,93694.0,1.02859099]
["bitfinex","BTCUSD",1745544733797,0.0008506,93695.0,93694.0,1.02759099]
["bitfinex","BTCUSD",1745544733963,0.0008506,93695.0,93694.0,1.02559099]
["bitfinex","BTCUSD",1745544734191,0.0018506,93695.0,93694.0,1.02859099]
["bitfinex","BTCUSD",1745544734555,0.0018506,93695.0,93694.0,1.02559099]
["bitfinex","BTCUSD",1745544734780,0.0028506,93695.0,93694.0,0.91749014]
["bitfinex","BTCUSD",1745544735023,0.0028506,93695.0,93694.0,0.96325014]
["bitfinex","BTCUSD",1745544735622,0.0028506,93695.0,93694.0,0.96625014]
["bitfinex","BTCUSD",1745544735849,0.0489506,93695.0,93694.0,0.4228]
["bitfinex","BTCUSD",1745544736058,0.0489506,93695.0,93694.0,0.42679904]
["bitfinex","BTCUSD",1745544736486,0.0489506,93695.0,93694.0,0.01099904]
["bitfinex","BTCUSD",1745544740677,0.0028506,93695.0,93694.0,0.01099904]
["bitfinex","BTCUSD",1745544740806,0.0028506,93695.0,93694.0,0.11788918]
["bitfinex","BTCUSD",1745544741011,0.0028506,93695.0,93694.0,0.11389014]
["bitfinex","BTCUSD",1745544741213,0.0028506,93695.0,93694.0,0.11798697]
["bitfinex","BTCUSD",1745544743114,4.555e-05,93695.0,93694.0,0.11798697]
["bitfinex","BTCUSD",1745544745273,4.555e-05,93695.0,93694.0,0.01109683]
["bitfinex","BTCUSD",1745544750815,4.555e-05,93695.0,93694.0,0.01009683]
["bitfinex","BTCUSD",1745544752920,4.555e-05,93695.0,93694.0,0.11698697]
["bitfinex","BTCUSD",1745544753826,4.555e-05,93695.0,93694.0,0.21350697]
["bitfinex","BTCUSD",1745544756413,4.555e-05,93695.0,93694.0,0.56904782]
["bitfinex","BTCUSD",1745544756593,0.0489,93726.0,93719.0,0.19640089]
["bitfinex","BTCUSD",1745544757003,0.0489,93726.0,93720.0,0.00412299]
["bitfinex","BTCUSD",1745544757617,0.0467504,93730.0,93720.0,0.00412299]
["bitfinex","BTCUSD",1745544757812,0.0008504,93730.0,93722.0,0.34]
["bitfinex","BTCUSD",1745544758010,0.0008504,93730.0,93723.0,0.10689014]
["bitfinex","BTCUSD",1745544758207,0.004,93726.0,93723.0,0.10689014]
["bitfinex","BTCUSD",1745544758453,0.004,93726.0,93724.0,0.01993878]
["bitfinex","BTCUSD",1745544758652,0.002,93726.0,93725.0,0.10689014]
["bitfinex","BTCUSD",1745544759160,0.002,93726.0,93725.0,0.12682892]
["bitfinex","BTCUSD",1745544759778,0.0008504,93730.0,93725.0,0.12682892]
["bitfinex","BTCUSD",1745544760555,0.0008504,93730.0,93726.0,0.01993878]
["bitfinex","BTCUSD",1745544760750,0.0008504,93730.0,93727.0,0.10689014]
["bitfinex","BTCUSD",1745544761083,0.0008504,93730.0,93728.0,0.01993878]
["bitfinex","BTCUSD",1745544761233,0.0008504,93730.0,93728.0,0.12682892]
["bitfinex","BTCUSD",1745544761671,0.003,93729.0,93728.0,0.12682892]
["bitfinex","BTCUSD",1745544762313,0.002,93729.0,93728.0,0.12682892]
["bitfinex","BTCUSD",1745544762623,0.004,93729.0,93728.0,0.12682892]
["bitfinex","BTCUSD",1745544762949,0.004,93729.0,93728.0,0.13753977]
["bitfinex","BTCUSD",1745544763630,0.004,93729.0,93728.0,0.13853977]
["bitfinex","BTCUSD",1745544764495,0.004,93729.0,93728.0,0.47853977]
["bitfinex","BTCUSD",1745544764908,0.002,93729.0,93728.0,0.47853977]
["bitfinex","BTCUSD",1745544765125,0.003,93729.0,93728.0,0.47853977]
["bitfinex","BTCUSD",1745544765881,0.003,93729.0,93728.0,0.37164963]
["bitfinex","BTCUSD",1745544766201,0.003,93729.0,93728.0,0.47853977]
["bitfinex","BTCUSD",1745544766421,0.003,93729.0,93728.0,0.47753977]
["bitfinex","BTCUSD",1745544766621,0.002,93729.0,93728.0,0.47753977]
["bitfinex","BTCUSD",1745544767357,0.002,93729.0,93728.0,0.47853977]
["bitfinex","BTCUSD",1745544767730,0.003,93729.0,93728.0,0.47853977]
["bitfinex","BTCUSD",1745544781041,0.003,93729.0,93728.0,0.37164963]
["bitfinex","BTCUSD",1745544781504,0.0514,93729.0,93728.0,0.37164963]
["bitfinex","BTCUSD",1745544782273,0.0504,93729.0,93728.0,0.37164963]
["bitfinex","BTCUSD",1745544782460,0.0504,93729.0,93728.0,0.37064963]
["bitfinex","BTCUSD",1745544782775,0.0514,93729.0,93728.0,0.37164963]
["bitfinex","BTCUSD",1745544783534,0.003,93729.0,93728.0,0.37164963]
["bitfinex","BTCUSD",1745544783738,0.003,93729.0,93728.0,0.47853977]
["bitfinex","BTCUSD",1745544784138,0.003,93729.0,93728.0,0.03164963]
["bitfinex","BTCUSD",1745544784325,0.0962,93729.0,93728.0,0.03164963]
["bitfinex","BTCUSD",1745544785571,0.0962,93729.0,93728.0,0.03064963]
["bitfinex","BTCUSD",1745544785782,0.0952,93729.0,93728.0,0.03064963]
["bitfinex","BTCUSD",1745544785948,0.0962,93729.0,93728.0,0.03064963]
["bitfinex","BTCUSD",1745544786150,0.0982,93729.0,93728.0,0.03064963]
["bitfinex","BTCUSD",1745544787064,0.005,93729.0,93728.0,0.03064963]
["bitfinex","BTCUSD",1745544787746,0.005,93729.0,93728.0,0.13753977]
["bitfinex","BTCUSD",1745544795558,0.005,93729.0,93728.0,0.03064963]
["bitfinex","BTCUSD",1745544801330,0.0544,93729.0,93728.0,0.03064963]
["bitfinex","BTCUSD",1745544801569,0.1034,93729.0,93728.0,0.03064963]
["bitfinex","BTCUSD",1745544801779,0.1044,93729.0,93728.0,0.01993878]
["bitfinex","BTCUSD",1745544802184,0.1024,93729.0,93728.0,0.01993878]
["bitfinex","BTCUSD",1745544802542,0.1044,93729.0,93728.0,0.01993878]
["bitfinex","BTCUSD",1745544803267,0.047,93728.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544803979,0.047,93728.0,93720.0,0.01071324]
["bitfinex","BTCUSD",1745544804559,0.047,93728.0,93720.0,0.01171324]
["bitfinex","BTCUSD",1745544804956,0.046,93726.0,93720.0,0.00113781]
["bitfinex","BTCUSD",1745544805157,0.0954,93724.0,93720.0,0.01204349]
["bitfinex","BTCUSD",1745544805391,0.0494,93724.0,93720.0,0.01204349]
["bitfinex","BTCUSD",1745544805633,0.0451,93723.0,93720.0,0.00113781]
["bitfinex","BTCUSD",1745544805806,0.0486,93722.0,93720.0,0.00113781]
["bitfinex","BTCUSD",1745544806013,0.0451,93721.0,93720.0,0.00113781]
["bitfinex","BTCUSD",1745544806419,0.0451,93721.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544807302,0.0471,93721.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544807890,0.0501,93721.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544821446,0.005,93721.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544823533,0.003,93721.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544823738,0.0488,93729.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544823984,0.001,93721.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544824419,0.0488,93729.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544825743,0.001,93721.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544826140,0.0488,93729.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544826473,0.0498,93729.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544829016,0.0488,93729.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544829227,0.0498,93729.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544829907,0.0508,93729.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544839540,0.0498,93729.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544839918,0.0508,93729.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544840988,0.0488,93729.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544841396,0.0508,93729.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544841593,0.0518,93729.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544842061,0.0528,93729.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544844281,0.0508,93729.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544844479,0.0488,93729.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544844637,0.0508,93729.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544844835,0.0518,93729.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544845102,0.0498,93729.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544845396,0.0528,93729.0,93720.0,0.00013781]
["bitfinex","BTCUSD",1745544846954,0.006,93729.0,93721.0,0.10689014]
["bitfinex","BTCUSD",1745544847713,0.004,93729.0,93721.0,0.10689014]
["bitfinex","BTCUSD",1745544848123,0.002,93729.0,93721.0,0.10789014]
["bitfinex","BTCUSD",1745544848648,0.002,93729.0,93721.0,0.10889014]
["bitfinex","BTCUSD",1745544848847,0.002,93729.0,93721.0,0.10689014]
["bitfinex","BTCUSD",1745544849020,0.002,93729.0,93721.0,0.10889014]
["bitfinex","BTCUSD",1745544850032,0.002,93729.0,93721.0,0.10789014]
["bitfinex","BTCUSD",1745544851342,0.002,93729.0,93721.0,0.10689014]
["bitfinex","BTCUSD",1745544851542,0.002,93729.0,93721.0,0.10789014]
["bitfinex","BTCUSD",1745544851951,0.002,93729.0,93721.0,0.10889014]
["bitfinex","BTCUSD",1745544852359,0.002,93729.0,93721.0,0.10789014]
["bitfinex","BTCUSD",1745544852783,0.002,93729.0,93722.0,0.34]
["bitfinex","BTCUSD",1745544852984,0.002,93729.0,93724.0,0.34]
["bitfinex","BTCUSD",1745544853190,0.002,93729.0,93726.0,0.34]
["bitfinex","BTCUSD",1745544853342,0.002,93729.0,93728.0,0.34]
["bitfinex","BTCUSD",1745544853546,0.002,93729.0,93728.0,0.44689014]
["bitfinex","BTCUSD",1745544854823,0.003,93729.0,93728.0,0.49299014]
["bitfinex","BTCUSD",1745544855365,0.003,93729.0,93728.0,0.49399014]
["bitfinex","BTCUSD",1745544855793,0.003,93729.0,93728.0,0.49699014]
["bitfinex","BTCUSD",1745544856117,0.002,93729.0,93728.0,0.49699014]
["bitfinex","BTCUSD",1745544856319,0.002,93729.0,93728.0,0.49399014]
["bitfinex","BTCUSD",1745544856654,0.002,93729.0,93728.0,0.59231014]
["bitfinex","BTCUSD",1745544857410,0.002,93729.0,93728.0,0.59531014]
["bitfinex","BTCUSD",1745544857812,0.002,93729.0,93728.0,0.59231014]
["bitfinex","BTCUSD",1745544858231,0.002,93729.0,93728.0,0.59531014]
["bitfinex","BTCUSD",1745544858645,0.002,93729.0,93728.0,0.59631014]
["bitfinex","BTCUSD",1745544858844,0.002,93729.0,93728.0,0.59831014]
["bitfinex","BTCUSD",1745544859044,0.002,93729.0,93728.0,0.6064754]
["bitfinex","BTCUSD",1745544859445,0.002,93729.0,93728.0,0.6044754]
["bitfinex","BTCUSD",1745544859732,0.002,93729.0,93728.0,0.6064754]
["bitfinex","BTCUSD",1745544859934,0.0008504,93743.0,93734.0,0.34]
["bitfinex","BTCUSD",1745544860140,0.0008504,93743.0,93736.0,0.34]
["bitfinex","BTCUSD",1745544860343,0.0008504,93743.0,93738.0,0.34]
["bitfinex","BTCUSD",1745544860543,0.0008504,93743.0,93739.0,0.10689014]
["bitfinex","BTCUSD",1745544863241,0.0028504,93743.0,93739.0,0.10689014]
["bitfinex","BTCUSD",1745544863355,0.0008504,93743.0,93739.0,0.10689014]
["bitfinex","BTCUSD",1745544865193,0.0008504,93743.0,93734.0,0.34]
["bitfinex","BTCUSD",1745544865421,0.0008504,93743.0,93736.0,0.34]
["bitfinex","BTCUSD",1745544865740,0.0008504,93743.0,93738.0,0.34]
["bitfinex","BTCUSD",1745544865914,0.0008504,93743.0,93739.0,0.10689014]
["bitfinex","BTCUSD",1745544867303,0.0008504,93743.0,93739.0,0.10789014]
["bitfinex","BTCUSD",1745544867730,0.0008504,93743.0,93740.0,0.34]
["bitfinex","BTCUSD",1745544867952,0.0008504,93743.0,93741.0,0.10689014]
["bitfinex","BTCUSD",1745544868788,0.0008504,93743.0,93742.0,0.09632]
["bitfinex","BTCUSD",1745544869140,0.0008504,93743.0,93742.0,0.20321014]
["bitfinex","BTCUSD",1745544869492,0.0018504,93743.0,93742.0,0.20321014]
["bitfinex","BTCUSD",1745544869697,0.0016464,93743.0,93742.0,0.20321014]
["bitfinex","BTCUSD",1745544870722,0.0006464,93743.0,93742.0,0.20321014]
["bitfinex","BTCUSD",1745544871145,0.0016464,93743.0,93742.0,0.20321014]
["bitfinex","BTCUSD",1745544871674,0.0006464,93743.0,93742.0,0.20321014]
["bitfinex","BTCUSD",1745544871953,0.0016464,93743.0,93742.0,0.20321014]
["bitfinex","BTCUSD",1745544872467,0.0006464,93743.0,93742.0,0.20321014]
["bitfinex","BTCUSD",1745544872821,0.0016464,93743.0,93742.0,0.20321014]
["bitfinex","BTCUSD",1745544873606,0.0016464,93743.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745544873750,0.0016464,93743.0,93742.0,0.20313014]
["bitfinex","BTCUSD",1745544881289,0.0953464,93743.0,93742.0,0.43624]
["bitfinex","BTCUSD",1745544882139,0.0853464,93743.0,93742.0,0.43624]
["bitfinex","BTCUSD",1745544884011,0.0853464,93743.0,93742.0,0.09624]
["bitfinex","BTCUSD",1745544884765,0.0853464,93743.0,93731.0,0.34]
["bitfinex","BTCUSD",1745544884969,0.0853464,93743.0,93733.0,0.34]
["bitfinex","BTCUSD",1745544885162,0.0883464,93743.0,93734.0,0.10689014]
["bitfinex","BTCUSD",1745544886329,0.0903464,93743.0,93734.0,0.10689014]
["bitfinex","BTCUSD",1745544886536,0.0883464,93743.0,93734.0,0.10689014]
["bitfinex","BTCUSD",1745544886864,0.0863464,93743.0,93731.0,0.34]
["bitfinex","BTCUSD",1745544887108,0.0863464,93743.0,93733.0,0.34]
["bitfinex","BTCUSD",1745544887281,0.0863464,93743.0,93733.0,0.44689014]
["bitfinex","BTCUSD",1745544888937,0.0853464,93743.0,93733.0,0.44689014]
["bitfinex","BTCUSD",1745544889843,0.0455,93742.0,93730.0,0.09624]
["bitfinex","BTCUSD",1745544890384,0.0479,93739.0,93725.0,0.09624]
["bitfinex","BTCUSD",1745544890540,0.0489,93738.0,93725.0,0.09624]
["bitfinex","BTCUSD",1745544891009,0.0489,93738.0,93730.0,0.001]
["bitfinex","BTCUSD",1745544891424,0.0489,93738.0,93725.0,0.09624]
["bitfinex","BTCUSD",1745544891975,0.0489,93738.0,93725.0,0.09824]
["bitfinex","BTCUSD",1745544893257,0.0489,93738.0,93726.0,0.34]
["bitfinex","BTCUSD",1745544894431,0.0489,93738.0,93726.0,0.342]
["bitfinex","BTCUSD",1745544894911,0.0489,93738.0,93726.0,0.002]
["bitfinex","BTCUSD",1745544895228,0.0489,93738.0,93726.0,0.003]
["bitfinex","BTCUSD",1745544897253,0.0489,93738.0,93726.0,0.001]
["bitfinex","BTCUSD",1745544897680,0.0489,93738.0,93726.0,0.002]
["bitfinex","BTCUSD",1745544898099,0.0489,93738.0,93721.0,0.34815889]
["bitfinex","BTCUSD",1745544898228,0.0489,93738.0,93721.0,0.45504903]
["bitfinex","BTCUSD",1745544898442,0.0489,93738.0,93726.0,0.002]
["bitfinex","BTCUSD",1745544898713,0.0489,93738.0,93726.0,0.001]
["bitfinex","BTCUSD",1745544898933,0.0489,93738.0,93726.0,0.002]
["bitfinex","BTCUSD",1745544899592,0.0489,93738.0,93726.0,0.001]
["bitfinex","BTCUSD",1745544900690,0.0489,93738.0,93726.0,0.002]
["bitfinex","BTCUSD",1745544903647,0.00373391,93737.0,93726.0,0.002]
["bitfinex","BTCUSD",1745544904492,0.00373391,93737.0,93726.0,0.001]
["bitfinex","BTCUSD",1745544904817,0.00373391,93737.0,93721.0,0.44689014]
["bitfinex","BTCUSD",1745544905000,0.0489,93738.0,93726.0,0.001]
["bitfinex","BTCUSD",1745544905752,0.0489,93738.0,93721.0,0.44689014]
["bitfinex","BTCUSD",1745544905950,0.0489,93738.0,93726.0,0.001]
["bitfinex","BTCUSD",1745544906143,0.0489,93738.0,93726.0,0.002]
["bitfinex","BTCUSD",1745544906376,0.0489,93738.0,93729.0,0.34]
["bitfinex","BTCUSD",1745544906598,0.0479,93739.0,93731.0,0.34]
["bitfinex","BTCUSD",1745544906809,0.0472,93744.0,93733.0,0.34]
["bitfinex","BTCUSD",1745544907115,0.0472,93744.0,93734.0,0.23583141]
["bitfinex","BTCUSD",1745544907711,0.0472,93744.0,93733.0,0.34]
["bitfinex","BTCUSD",1745544907712,0.001,93739.0,93733.0,0.34]
["bitfinex","BTCUSD",1745544907918,0.0472,93744.0,93731.0,0.34]
["bitfinex","BTCUSD",1745544908158,0.0472,93744.0,93731.0,0.44689014]
["bitfinex","BTCUSD",1745544908406,0.0482,93744.0,93731.0,0.44689014]
["bitfinex","BTCUSD",1745544908670,0.0472,93744.0,93731.0,0.44689014]
["bitfinex","BTCUSD",1745544909329,0.0482,93744.0,93731.0,0.44689014]
["bitfinex","BTCUSD",1745544909748,0.0472,93744.0,93731.0,0.44689014]
["bitfinex","BTCUSD",1745544909956,0.0472,93744.0,93731.0,0.44621014]
["bitfinex","BTCUSD",1745544919397,0.0472,93744.0,93733.0,0.34]
["bitfinex","BTCUSD",1745544919628,0.002,93749.0,93735.0,0.34]
["bitfinex","BTCUSD",1745544919854,0.002,93749.0,93740.0,0.34]
["bitfinex","BTCUSD",1745544920052,0.002,93749.0,93742.0,0.34]
["bitfinex","BTCUSD",1745544920347,0.002,93749.0,93743.0,0.10689014]
["bitfinex","BTCUSD",1745544921455,0.002,93749.0,93744.0,0.05]
["bitfinex","BTCUSD",1745544921639,0.002,93749.0,93745.0,0.10689014]
["bitfinex","BTCUSD",1745544921858,0.003,93749.0,93745.0,0.10689014]
["bitfinex","BTCUSD",1745544922604,0.004,93749.0,93745.0,0.10689014]
["bitfinex","BTCUSD",1745544923034,0.003,93749.0,93745.0,0.10689014]
["bitfinex","BTCUSD",1745544923254,0.004,93749.0,93745.0,0.10689014]
["bitfinex","BTCUSD",1745544923458,0.003,93749.0,93745.0,0.10689014]
["bitfinex","BTCUSD",1745544924734,0.004,93749.0,93745.0,0.10689014]
["bitfinex","BTCUSD",1745544931462,0.003,93749.0,93745.0,0.10689014]
["bitfinex","BTCUSD",1745544931679,0.004,93749.0,93746.0,0.01359507]
["bitfinex","BTCUSD",1745544931899,0.004,93749.0,93747.0,0.10689014]
["bitfinex","BTCUSD",1745544932113,0.003,93749.0,93748.0,0.0135201]
["bitfinex","BTCUSD",1745544932315,0.003,93749.0,93748.0,0.12041024]
["bitfinex","BTCUSD",1745544932581,0.004,93749.0,93748.0,0.12041024]
["bitfinex","BTCUSD",1745544932932,0.005,93749.0,93748.0,0.12041024]
["bitfinex","BTCUSD",1745544933150,0.004,93749.0,93748.0,0.12041024]
["bitfinex","BTCUSD",1745544933656,0.005,93749.0,93748.0,0.12041024]
["bitfinex","BTCUSD",1745544933857,0.004,93749.0,93748.0,0.12041024]
["bitfinex","BTCUSD",1745544934119,0.0008506,93751.0,93749.0,0.046]
["bitfinex","BTCUSD",1745544934316,0.0008506,93751.0,93750.0,0.01352821]
["bitfinex","BTCUSD",1745544935336,0.0008506,93751.0,93750.0,0.01366602]
["bitfinex","BTCUSD",1745544936348,0.0008506,93751.0,93750.0,0.01566602]
["bitfinex","BTCUSD",1745544937808,0.0008506,93751.0,93750.0,0.01466602]
["bitfinex","BTCUSD",1745544938375,0.0008506,93751.0,93750.0,0.01366602]
["bitfinex","BTCUSD",1745544938630,0.0008506,93751.0,93750.0,0.01466602]
["bitfinex","BTCUSD",1745544939205,0.0008506,93751.0,93750.0,0.01566602]
["bitfinex","BTCUSD",1745544940764,0.0014008,93758.0,93750.0,0.01566602]
["bitfinex","BTCUSD",1745544941137,0.0014008,93758.0,93750.0,0.12255616]
["bitfinex","BTCUSD",1745544941302,0.0008496,93759.0,93751.0,0.10689014]
["bitfinex","BTCUSD",1745544941500,0.0008496,93759.0,93752.0,0.0134802]
["bitfinex","BTCUSD",1745544941710,0.0008496,93759.0,93753.0,0.10689014]
["bitfinex","BTCUSD",1745544941915,0.0008496,93759.0,93754.0,0.01348187]
["bitfinex","BTCUSD",1745544942120,0.0008496,93759.0,93754.0,0.12037201]
["bitfinex","BTCUSD",1745544944118,0.0018496,93759.0,93754.0,0.12037201]
["bitfinex","BTCUSD",1745544944415,0.0008496,93759.0,93754.0,0.12037201]
["bitfinex","BTCUSD",1745544944711,0.0018496,93759.0,93754.0,0.12037201]
["bitfinex","BTCUSD",1745544950273,0.0008496,93759.0,93755.0,0.44689014]
["bitfinex","BTCUSD",1745544950427,0.0018496,93759.0,93755.0,0.44689014]
["bitfinex","BTCUSD",1745544950664,0.0018496,93759.0,93756.0,0.01339001]
["bitfinex","BTCUSD",1745544950853,0.0018496,93759.0,93758.0,0.34]
["bitfinex","BTCUSD",1745544951212,0.0018496,93759.0,93758.0,0.46025076]
["bitfinex","BTCUSD",1745544951430,0.0008496,93759.0,93758.0,0.35336062]
["bitfinex","BTCUSD",1745544952096,0.0008496,93759.0,93758.0,0.01336062]
["bitfinex","BTCUSD",1745544952466,0.0008496,93759.0,93756.0,0.09608]
["bitfinex","BTCUSD",1745544952673,0.0008496,93759.0,93758.0,0.01436062]
["bitfinex","BTCUSD",1745544952855,0.0008496,93759.0,93758.0,0.001]
["bitfinex","BTCUSD",1745544953059,0.0008496,93759.0,93758.0,0.01436062]
["bitfinex","BTCUSD",1745544954048,0.0008496,93759.0,93758.0,0.01536062]
["bitfinex","BTCUSD",1745544954258,0.0008496,93759.0,93758.0,0.01436062]
["bitfinex","BTCUSD",1745544954459,0.0008496,93759.0,93758.0,0.01336062]
["bitfinex","BTCUSD",1745544955039,0.0018496,93759.0,93758.0,0.01336062]
["bitfinex","BTCUSD",1745544957864,0.0967496,93759.0,93758.0,0.01336062]
["bitfinex","BTCUSD",1745544958305,0.0454,93758.0,93750.0,0.00013781]
["bitfinex","BTCUSD",1745544958527,0.0454,93756.0,93750.0,0.00013781]
["bitfinex","BTCUSD",1745544958739,0.0454,93754.0,93731.0,0.5]
["bitfinex","BTCUSD",1745544958943,0.0924,93748.0,93718.0,0.01039589]
["bitfinex","BTCUSD",1745544959151,0.12894127,93740.0,93732.0,0.01124227]
["bitfinex","BTCUSD",1745544959380,0.05073427,93739.0,93732.0,0.01124227]
["bitfinex","BTCUSD",1745544959562,0.0454,93738.0,93716.0,0.3203047]
["bitfinex","BTCUSD",1745544959826,0.00373441,93737.0,93733.0,0.01123414]
["bitfinex","BTCUSD",1745544960035,0.0454,93736.0,93716.0,0.3203047]
["bitfinex","BTCUSD",1745544960229,0.00373441,93735.0,93734.0,0.01122602]
["bitfinex","BTCUSD",1745544960432,0.00373441,93735.0,93716.0,0.3308148]
["bitfinex","BTCUSD",1745544960653,0.00373441,93735.0,93734.0,0.01122196]
["bitfinex","BTCUSD",1745544960855,0.00373441,93735.0,93716.0,0.3308148]
["bitfinex","BTCUSD",1745544961267,0.00373441,93735.0,93717.0,0.0112179]
["bitfinex","BTCUSD",1745544961393,0.00573441,93735.0,93717.0,0.0112179]
["bitfinex","BTCUSD",1745544962408,0.00373441,93735.0,93717.0,0.0132179]
["bitfinex","BTCUSD",1745544964855,0.0454,93736.0,93735.0,0.00226559]
["bitfinex","BTCUSD",1745544965056,0.04911717,93736.0,93735.0,0.00226559]
["bitfinex","BTCUSD",1745544965503,0.0454,93736.0,93735.0,0.00226559]
["bitfinex","BTCUSD",1745544967088,0.0484,93736.0,93735.0,0.00226559]
["bitfinex","BTCUSD",1745544967501,0.0504,93736.0,93735.0,0.00226559]
["bitfinex","BTCUSD",1745544972215,0.005,93736.0,93735.0,0.00226559]
["bitfinex","BTCUSD",1745544972629,0.005,93736.0,93735.0,0.02214635]
["bitfinex","BTCUSD",1745544972834,0.005,93736.0,93735.0,0.03364209]
["bitfinex","BTCUSD",1745544973668,0.005,93736.0,93735.0,0.03662891]
["bitfinex","BTCUSD",1745544973874,0.00371717,93749.0,93735.0,0.03662891]
["bitfinex","BTCUSD",1745544974053,0.004,93736.0,93735.0,0.03606891]
["bitfinex","BTCUSD",1745544974291,0.004,93736.0,93735.0,0.03308209]
["bitfinex","BTCUSD",1745544974721,0.002,93736.0,93735.0,0.03308209]
["bitfinex","BTCUSD",1745544976488,0.004,93736.0,93735.0,0.03308209]
["bitfinex","BTCUSD",1745544978767,0.002,93736.0,93735.0,0.03308209]
["bitfinex","BTCUSD",1745544979025,0.002,93736.0,93735.0,0.47997223]
["bitfinex","BTCUSD",1745544979694,0.00045842,93756.0,93736.0,0.34]
["bitfinex","BTCUSD",1745544979907,0.00045842,93756.0,93740.0,0.19663966]
["bitfinex","BTCUSD",1745544980102,0.00045842,93756.0,93741.0,0.12975729]
["bitfinex","BTCUSD",1745544980478,0.00045842,93756.0,93742.0,0.10735839]
["bitfinex","BTCUSD",1745544980669,0.00045842,93756.0,93743.0,0.10987653]
["bitfinex","BTCUSD",1745544981051,0.00045842,93756.0,93744.0,0.01135839]
["bitfinex","BTCUSD",1745544981261,0.00045842,93756.0,93745.0,0.1297573]
["bitfinex","BTCUSD",1745544981631,0.00045842,93756.0,93746.0,0.01135839]
["bitfinex","BTCUSD",1745544981858,0.00045842,93756.0,93747.0,0.1297573]
["bitfinex","BTCUSD",1745544982312,0.00045842,93756.0,93748.0,0.03123915]
["bitfinex","BTCUSD",1745544982476,0.00045842,93756.0,93749.0,0.10689014]
["bitfinex","BTCUSD",1745544982891,0.00045842,93756.0,93750.0,0.03123915]
["bitfinex","BTCUSD",1745544983294,0.00045842,93756.0,93751.0,0.01988076]
["bitfinex","BTCUSD",1745544984050,0.00145842,93756.0,93752.0,0.03123915]
["bitfinex","BTCUSD",1745544984177,0.00145842,93756.0,93753.0,0.01988076]
["bitfinex","BTCUSD",1745544984620,0.00145842,93756.0,93754.0,0.01135839]
["bitfinex","BTCUSD",1745544984803,0.00145842,93756.0,93754.0,0.03123915]
["bitfinex","BTCUSD",1745544985048,0.00245842,93756.0,93754.0,0.03123915]
["bitfinex","BTCUSD",1745544985183,0.00145842,93756.0,93754.0,0.03123915]
["bitfinex","BTCUSD",1745544985381,0.00245842,93756.0,93755.0,0.01988076]
["bitfinex","BTCUSD",1745544985682,0.00245842,93756.0,93755.0,0.03124321]
["bitfinex","BTCUSD",1745544986055,0.00345842,93756.0,93755.0,0.03124321]
["bitfinex","BTCUSD",1745544986261,0.00245842,93756.0,93755.0,0.03124321]
["bitfinex","BTCUSD",1745544986398,0.00345842,93756.0,93755.0,0.03124321]
["bitfinex","BTCUSD",1745544986602,0.00545842,93756.0,93755.0,0.03124321]
["bitfinex","BTCUSD",1745544986910,0.00245842,93756.0,93755.0,0.03124321]
["bitfinex","BTCUSD",1745544987105,0.00545842,93756.0,93755.0,0.03124321]
["bitfinex","BTCUSD",1745544987724,0.00545842,93756.0,93755.0,0.13813335]
["bitfinex","BTCUSD",1745544987725,0.00245842,93756.0,93755.0,0.13813335]
["bitfinex","BTCUSD",1745544988139,0.05095842,93756.0,93755.0,0.03124321]
["bitfinex","BTCUSD",1745544988553,0.05195842,93756.0,93755.0,0.03124321]
["bitfinex","BTCUSD",1745544989229,0.05195842,93756.0,93755.0,0.03224321]
["bitfinex","BTCUSD",1745544989426,0.04895842,93756.0,93755.0,0.03124321]
["bitfinex","BTCUSD",1745544989753,0.04895842,93756.0,93755.0,0.03224321]
["bitfinex","BTCUSD",1745544990265,0.04895842,93756.0,93755.0,0.03124321]
["bitfinex","BTCUSD",1745544990481,0.00145842,93756.0,93755.0,0.03124321]
["bitfinex","BTCUSD",1745544990612,0.00145842,93756.0,93755.0,0.13813335]
["bitfinex","BTCUSD",1745544990814,0.00145842,93756.0,93755.0,0.14111931]
["bitfinex","BTCUSD",1745544991226,0.00245842,93756.0,93755.0,0.14111931]
["bitfinex","BTCUSD",1745544991993,0.00245842,93756.0,93755.0,0.14511931]
["bitfinex","BTCUSD",1745544992348,0.00145842,93756.0,93755.0,0.14111931]
["bitfinex","BTCUSD",1745544992553,0.00045842,93756.0,93755.0,0.14411931]
["bitfinex","BTCUSD",1745544992756,0.00045842,93756.0,93755.0,0.14511931]
["bitfinex","BTCUSD",1745544992966,0.00045842,93756.0,93755.0,0.14711931]
["bitfinex","BTCUSD",1745544993148,0.00045842,93756.0,93755.0,0.14311931]
["bitfinex","BTCUSD",1745544993501,0.00045842,93756.0,93755.0,0.14511931]
["bitfinex","BTCUSD",1745544994137,0.0008496,93767.0,93755.0,0.14511935]
["bitfinex","BTCUSD",1745544994338,0.00095226,93767.0,93758.0,0.34]
["bitfinex","BTCUSD",1745544994652,0.00095226,93767.0,93760.0,0.34]
["bitfinex","BTCUSD",1745544994876,0.00095226,93767.0,93761.0,0.10987592]
["bitfinex","BTCUSD",1745544995061,0.00095226,93767.0,93761.0,0.12975668]
["bitfinex","BTCUSD",1745544995218,0.00095226,93767.0,93762.0,0.35121379]
["bitfinex","BTCUSD",1745544995438,0.00095226,93767.0,93764.0,0.34]
["bitfinex","BTCUSD",1745544995675,0.00095226,93767.0,93766.0,0.34]
["bitfinex","BTCUSD",1745544995893,0.00095226,93767.0,93766.0,0.44689014]
["bitfinex","BTCUSD",1745544996115,0.00095226,93767.0,93766.0,0.4579408]
["bitfinex","BTCUSD",1745544996311,0.00095226,93767.0,93766.0,0.47782156]
["bitfinex","BTCUSD",1745544998198,0.00095226,93767.0,93766.0,0.47882156]
["bitfinex","BTCUSD",1745544998627,0.00095226,93767.0,93766.0,0.03193142]
["bitfinex","BTCUSD",1745544998843,0.00095226,93767.0,93766.0,0.13982156]
["bitfinex","BTCUSD",1745544999067,0.00095226,93767.0,93766.0,0.1199408]
["bitfinex","BTCUSD",1745544999892,0.00095226,93767.0,93766.0,0.2158208]
["bitfinex","BTCUSD",1745545001380,0.00095226,93767.0,93766.0,0.23571227]
["bitfinex","BTCUSD",1745545002457,0.00095226,93767.0,93766.0,0.24360343]
["bitfinex","BTCUSD",1745545002871,0.00095226,93767.0,93766.0,0.22371196]
["bitfinex","BTCUSD",1745545003671,0.002,93769.0,93768.0,0.00075333]
["bitfinex","BTCUSD",1745545003870,0.002,93769.0,93768.0,0.44778143]
["bitfinex","BTCUSD",1745545004125,0.002,93769.0,93768.0,0.45874701]
["bitfinex","BTCUSD",1745545006008,0.002,93769.0,93768.0,0.55462701]
["bitfinex","BTCUSD",1745545009856,0.00124667,93769.0,93768.0,0.55387368]
["bitfinex","BTCUSD",1745545012131,0.00124667,93769.0,93768.0,0.57378897]
["bitfinex","BTCUSD",1745545016291,0.00124667,93769.0,93768.0,0.55387368]
["bitfinex","BTCUSD",1745545019092,0.00085,93781.0,93772.0,0.34]
["bitfinex","BTCUSD",1745545019292,0.00085,93781.0,93774.0,0.34]
["bitfinex","BTCUSD",1745545019465,0.00085,93781.0,93776.0,0.34]
["bitfinex","BTCUSD",1745545019672,0.00085,93781.0,93778.0,0.34]
["bitfinex","BTCUSD",1745545019846,0.00085,93781.0,93779.0,0.10987552]
["bitfinex","BTCUSD",1745545020299,0.00085,93781.0,93780.0,0.03090876]
["bitfinex","BTCUSD",1745545020499,0.00085,93781.0,93780.0,0.148216]
["bitfinex","BTCUSD",1745545022550,0.00085,93781.0,93780.0,0.152216]
["bitfinex","BTCUSD",1745545024263,0.00085,93781.0,93780.0,0.13227662]
["bitfinex","BTCUSD",1745545024475,0.04915,93781.0,93780.0,0.02538648]
["bitfinex","BTCUSD",1745545025720,0.04915,93781.0,93780.0,0.02138648]
["bitfinex","BTCUSD",1745545028132,0.04915,93781.0,93780.0,0.04134231]
["bitfinex","BTCUSD",1745545032547,0.05015,93781.0,93780.0,0.04134231]
["bitfinex","BTCUSD",1745545033893,0.04915,93781.0,93780.0,0.04134231]
["bitfinex","BTCUSD",1745545034096,0.05015,93781.0,93780.0,0.04134231]
["bitfinex","BTCUSD",1745545034305,0.05115,93781.0,93780.0,0.04134231]
["bitfinex","BTCUSD",1745545034702,0.05015,93781.0,93780.0,0.04134231]
["bitfinex","BTCUSD",1745545035114,0.05115,93781.0,93780.0,0.04134231]
["bitfinex","BTCUSD",1745545036227,0.10005,93781.0,93780.0,0.01096938]
["bitfinex","BTCUSD",1745545036622,0.10005,93781.0,93772.0,0.09576]
["bitfinex","BTCUSD",1745545037007,0.10005,93781.0,93773.0,0.01225029]
["bitfinex","BTCUSD",1745545037506,0.09805,93781.0,93773.0,0.01225029]
["bitfinex","BTCUSD",1745545038089,0.09805,93781.0,93773.0,0.02296138]
["bitfinex","BTCUSD",1745545038290,0.09805,93781.0,93773.0,0.02396138]
["bitfinex","BTCUSD",1745545039100,0.09805,93781.0,93773.0,0.02296138]
["bitfinex","BTCUSD",1745545040904,0.09805,93781.0,93773.0,0.02396138]
["bitfinex","BTCUSD",1745545041636,0.09805,93781.0,93773.0,0.02296138]
["bitfinex","BTCUSD",1745545045099,0.09805,93781.0,93774.0,0.01994755]
["bitfinex","BTCUSD",1745545045311,0.09805,93781.0,93774.0,0.03222426]
["bitfinex","BTCUSD",1745545045675,0.09805,93781.0,93775.0,0.01994755]
["bitfinex","BTCUSD",1745545045898,0.09805,93781.0,93776.0,0.01994755]
["bitfinex","BTCUSD",1745545046103,0.09805,93781.0,93777.0,0.01227671]
["bitfinex","BTCUSD",1745545046967,0.09805,93781.0,93773.0,0.01071109]
["bitfinex","BTCUSD",1745545047163,0.09805,93781.0,93778.0,0.01227671]
["bitfinex","BTCUSD",1745545047365,0.09805,93781.0,93770.0,0.19663966]
["bitfinex","BTCUSD",1745545047574,0.00085,93781.0,93771.0,0.10689014]
["bitfinex","BTCUSD",1745545047785,0.00085,93781.0,93772.0,0.08523968]
["bitfinex","BTCUSD",1745545047786,0.00185,93781.0,93772.0,0.08523968]
["bitfinex","BTCUSD",1745545047994,0.00185,93781.0,93772.0,0.19212982]
["bitfinex","BTCUSD",1745545048195,0.00285,93781.0,93773.0,0.01994101]
["bitfinex","BTCUSD",1745545048396,0.00285,93781.0,93773.0,0.03223772]
["bitfinex","BTCUSD",1745545048665,0.00185,93781.0,93774.0,0.01994101]
["bitfinex","BTCUSD",1745545049189,0.00185,93781.0,93775.0,0.01229671]
["bitfinex","BTCUSD",1745545049382,0.00185,93781.0,93775.0,0.03223772]
["bitfinex","BTCUSD",1745545049821,0.00185,93781.0,93776.0,0.01994101]
["bitfinex","BTCUSD",1745545050143,0.00085,93781.0,93776.0,0.01994101]
["bitfinex","BTCUSD",1745545050382,0.00085,93781.0,93777.0,0.03223772]
["bitfinex","BTCUSD",1745545050827,0.00085,93781.0,93778.0,0.01994101]
["bitfinex","BTCUSD",1745545051044,0.00185,93781.0,93778.0,0.01994101]
["bitfinex","BTCUSD",1745545051368,0.00285,93781.0,93779.0,0.03224071]
["bitfinex","BTCUSD",1745545051573,0.00185,93781.0,93779.0,0.03224071]
["bitfinex","BTCUSD",1745545051997,0.00285,93781.0,93780.0,0.019944]
["bitfinex","BTCUSD",1745545052335,0.00285,93781.0,93780.0,0.03224476]
["bitfinex","BTCUSD",1745545053278,0.00185,93781.0,93780.0,0.03224476]
["bitfinex","BTCUSD",1745545053883,0.00085,93781.0,93780.0,0.03224476]
["bitfinex","BTCUSD",1745545054093,0.00085,93781.0,93780.0,0.1391349]
["bitfinex","BTCUSD",1745545054094,0.00385,93781.0,93780.0,0.1391349]
["bitfinex","BTCUSD",1745545054444,0.00085,93781.0,93780.0,0.1391349]
["bitfinex","BTCUSD",1745545054625,0.00085,93781.0,93780.0,0.1401349]
["bitfinex","BTCUSD",1745545054830,0.00085,93781.0,93780.0,0.1411349]
["bitfinex","BTCUSD",1745545055263,0.00085,93781.0,93780.0,0.1431349]
["bitfinex","BTCUSD",1745545055468,0.00085,93781.0,93780.0,0.1421349]
["bitfinex","BTCUSD",1745545055791,0.00085,93781.0,93780.0,0.1441349]
["bitfinex","BTCUSD",1745545056216,0.00085,93781.0,93780.0,0.03724476]
["bitfinex","BTCUSD",1745545056546,0.00085,93781.0,93780.0,0.03424476]
["bitfinex","BTCUSD",1745545056747,0.00085,93781.0,93780.0,0.03524476]
["bitfinex","BTCUSD",1745545056976,0.00085,93781.0,93780.0,0.03324476]
["bitfinex","BTCUSD",1745545057186,0.00085,93781.0,93780.0,0.03424476]
["bitfinex","BTCUSD",1745545059922,0.00085,93781.0,93780.0,0.03324476]
["bitfinex","BTCUSD",1745545060180,0.00085,93781.0,93780.0,0.03224476]
["bitfinex","BTCUSD",1745545060319,0.00085,93781.0,93780.0,0.03324476]
["bitfinex","BTCUSD",1745545060766,0.09935,93781.0,93780.0,0.03224476]
["bitfinex","BTCUSD",1745545061515,0.09935,93781.0,93780.0,0.01230076]
["bitfinex","BTCUSD",1745545061717,0.09935,93781.0,93771.0,0.01065878]
["bitfinex","BTCUSD",1745545061923,0.10035,93781.0,93780.0,0.01228391]
["bitfinex","BTCUSD",1745545062126,0.10035,93781.0,93768.0,0.09581796]
["bitfinex","BTCUSD",1745545062322,0.10135,93781.0,93780.0,0.01228391]
["bitfinex","BTCUSD",1745545062597,0.10135,93781.0,93768.0,0.09581796]
["bitfinex","BTCUSD",1745545062801,0.10135,93781.0,93768.0,0.00013796]
["bitfinex","BTCUSD",1745545062963,0.10135,93781.0,93769.0,0.01227985]
["bitfinex","BTCUSD",1745545063159,0.10035,93781.0,93769.0,0.01227985]
["bitfinex","BTCUSD",1745545063358,0.10235,93781.0,93770.0,0.01995099]
["bitfinex","BTCUSD",1745545063562,0.10235,93781.0,93770.0,0.032243]
["bitfinex","BTCUSD",1745545063769,0.09935,93781.0,93771.0,0.01995099]
["bitfinex","BTCUSD",1745545063970,0.09935,93781.0,93771.0,0.03225112]
["bitfinex","BTCUSD",1745545064444,0.09935,93781.0,93772.0,0.01995099]
["bitfinex","BTCUSD",1745545064762,0.09935,93781.0,93773.0,0.01229607]
["bitfinex","BTCUSD",1745545065142,0.09935,93781.0,93774.0,0.01995099]
["bitfinex","BTCUSD",1745545065447,0.09935,93781.0,93774.0,0.032243]
["bitfinex","BTCUSD",1745545065676,0.10035,93781.0,93774.0,0.032243]
["bitfinex","BTCUSD",1745545065826,0.10035,93781.0,93775.0,0.01995099]
["bitfinex","BTCUSD",1745545066252,0.00185,93781.0,93776.0,0.03223895]
["bitfinex","BTCUSD",1745545066625,0.00185,93781.0,93777.0,0.12982672]
["bitfinex","BTCUSD",1745545067076,0.00085,93781.0,93778.0,0.01226241]
["bitfinex","BTCUSD",1745545067315,0.00185,93781.0,93780.0,0.34]
["bitfinex","BTCUSD",1745545067458,0.00085,93781.0,93780.0,0.44689014]
["bitfinex","BTCUSD",1745545067661,0.00185,93781.0,93780.0,0.45915661]
["bitfinex","BTCUSD",1745545068059,0.00085,93781.0,93780.0,0.4791076]
["bitfinex","BTCUSD",1745545068533,0.00085,93781.0,93780.0,0.4821076]
["bitfinex","BTCUSD",1745545069557,0.00085,93781.0,93780.0,0.4851076]
["bitfinex","BTCUSD",1745545073198,0.00085,93781.0,93780.0,0.5318076]
["bitfinex","BTCUSD",1745545087392,0.00085,93781.0,93780.0,0.5328076]
["bitfinex","BTCUSD",1745545088281,0.00085,93781.0,93780.0,0.53276782]
["bitfinex","BTCUSD",1745545088897,0.0028506,93789.0,93780.0,0.94856782]
["bitfinex","BTCUSD",1745545089108,0.0028506,93789.0,93782.0,0.34]
["bitfinex","BTCUSD",1745545089364,0.0028506,93789.0,93784.0,0.34]
["bitfinex","BTCUSD",1745545089582,0.0028506,93789.0,93786.0,0.34]
["bitfinex","BTCUSD",1745545089747,0.0028506,93789.0,93787.0,0.44987515]
["bitfinex","BTCUSD",1745545089925,0.0028506,93789.0,93787.0,0.44689014]
["bitfinex","BTCUSD",1745545090144,0.0028506,93789.0,93787.0,0.45837267]
["bitfinex","BTCUSD",1745545090303,0.0028506,93789.0,93787.0,0.47828388]
["bitfinex","BTCUSD",1745545091139,0.0028506,93789.0,93787.0,0.47928388]
["bitfinex","BTCUSD",1745545092345,0.0461,93810.0,93788.0,0.34]
["bitfinex","BTCUSD",1745545092671,0.0461,93810.0,93790.0,0.34]
["bitfinex","BTCUSD",1745545092899,0.0008496,93807.0,93792.0,0.34]
["bitfinex","BTCUSD",1745545093098,0.0008496,93807.0,93794.0,0.34]
["bitfinex","BTCUSD",1745545093240,0.0008496,93807.0,93796.0,0.34]
["bitfinex","BTCUSD",1745545093457,0.0008496,93807.0,93796.0,0.44689014]
["bitfinex","BTCUSD",1745545093648,0.0008496,93807.0,93796.0,0.4782937]
["bitfinex","BTCUSD",1745545094261,0.0018498,93797.0,93796.0,0.4782937]
["bitfinex","BTCUSD",1745545095472,0.0008498,93797.0,93796.0,0.4782937]
["bitfinex","BTCUSD",1745545095671,0.0008498,93797.0,93796.0,0.4812937]
["bitfinex","BTCUSD",1745545095897,0.0008498,93797.0,93796.0,0.4832937]
["bitfinex","BTCUSD",1745545103445,0.0008498,93797.0,93796.0,0.5788137]
["bitfinex","BTCUSD",1745545104579,0.0008498,93797.0,93796.0,0.4832937]
["bitfinex","BTCUSD",1745545104781,0.0008498,93797.0,93796.0,0.5788137]
["bitfinex","BTCUSD",1745545108807,0.0008496,93807.0,93796.0,0.5788137]
["bitfinex","BTCUSD",1745545108941,0.0008496,93807.0,93798.0,0.34]
["bitfinex","BTCUSD",1745545109314,0.0008496,93807.0,93800.0,0.34]
["bitfinex","BTCUSD",1745545109504,0.0008496,93807.0,93802.0,0.34]
["bitfinex","BTCUSD",1745545109645,0.0008496,93807.0,93804.0,0.34]
["bitfinex","BTCUSD",1745545109843,0.0008496,93807.0,93804.0,0.44689014]
["bitfinex","BTCUSD",1745545110055,0.0008496,93807.0,93804.0,0.45842428]
["bitfinex","BTCUSD",1745545110285,0.0008496,93807.0,93804.0,0.47833549]
["bitfinex","BTCUSD",1745545113409,0.0008496,93807.0,93804.0,0.48033549]
["bitfinex","BTCUSD",1745545114195,0.0934498,93805.0,93804.0,0.37344535]
["bitfinex","BTCUSD",1745545115220,0.0934498,93805.0,93804.0,0.37244535]
["bitfinex","BTCUSD",1745545115858,0.0934498,93805.0,93804.0,0.37344535]
["bitfinex","BTCUSD",1745545117494,0.0934498,93805.0,93804.0,0.37244535]
["bitfinex","BTCUSD",1745545118232,0.0934498,93805.0,93804.0,0.37144535]
["bitfinex","BTCUSD",1745545118736,0.0934498,93805.0,93804.0,0.37244535]
["bitfinex","BTCUSD",1745545119259,0.0934498,93805.0,93804.0,0.37344535]
["bitfinex","BTCUSD",1745545121998,0.0478498,93805.0,93804.0,0.37344535]
["bitfinex","BTCUSD",1745545123758,0.0478498,93805.0,93804.0,0.46888535]
["bitfinex","BTCUSD",1745545126848,0.0008498,93805.0,93804.0,0.46888535]
["bitfinex","BTCUSD",1745545128020,0.0008498,93805.0,93804.0,0.57577549]
["bitfinex","BTCUSD",1745545129908,0.00067568,93805.0,93804.0,0.57577549]
["bitfinex","BTCUSD",1745545138687,0.0005576,93805.0,93804.0,0.57577549]
["bitfinex","BTCUSD",1745545142965,0.0004075,93805.0,93804.0,0.57577549]
["bitfinex","BTCUSD",1745545145602,0.0469075,93805.0,93804.0,0.03344535]
["bitfinex","BTCUSD",1745545145810,0.0929075,93805.0,93804.0,0.03344535]
["bitfinex","BTCUSD",1745545147041,0.0929075,93805.0,93804.0,0.03244535]
["bitfinex","BTCUSD",1745545147246,0.0959075,93805.0,93804.0,0.03144535]
["bitfinex","BTCUSD",1745545147689,0.0989075,93805.0,93804.0,0.03144535]
["bitfinex","BTCUSD",1745545155189,0.0539075,93805.0,93804.0,0.03144535]
["bitfinex","BTCUSD",1745545155904,0.0074075,93805.0,93804.0,0.03144535]
["bitfinex","BTCUSD",1745545156922,0.0044075,93805.0,93804.0,0.03144535]
["bitfinex","BTCUSD",1745545157127,0.0014075,93805.0,93804.0,0.03144535]
["bitfinex","BTCUSD",1745545157345,0.0024075,93805.0,93804.0,0.03144535]
["bitfinex","BTCUSD",1745545157508,0.0034075,93805.0,93804.0,0.03144535]
["bitfinex","BTCUSD",1745545163848,0.0024075,93805.0,93804.0,0.03144535]
["bitfinex","BTCUSD",1745545164237,0.0034075,93805.0,93804.0,0.03144535]
["bitfinex","BTCUSD",1745545165003,0.0531075,93805.0,93804.0,0.03144535]
["bitfinex","BTCUSD",1745545165308,0.1000075,93805.0,93804.0,0.03144535]
["bitfinex","BTCUSD",1745545166285,0.0980075,93805.0,93804.0,0.03144535]
["bitfinex","BTCUSD",1745545166692,0.0990075,93805.0,93804.0,0.03144535]
["bitfinex","BTCUSD",1745545167308,0.1020075,93805.0,93804.0,0.03144535]
["bitfinex","BTCUSD",1745545167989,0.1010075,93805.0,93804.0,0.03144535]
["bitfinex","BTCUSD",1745545168189,0.1040075,93805.0,93804.0,0.03144535]
["bitfinex","BTCUSD",1745545170827,0.1030075,93805.0,93804.0,0.03144535]
["bitfinex","BTCUSD",1745545174863,0.1030075,93805.0,93804.0,0.01153414]
["bitfinex","BTCUSD",1745545176894,0.1030075,93805.0,93804.0,0.03147693]
["bitfinex","BTCUSD",1745545177873,0.1030075,93805.0,93804.0,0.01153414]
["bitfinex","BTCUSD",1745545178932,0.1030075,93805.0,93804.0,0.03147609]
["bitfinex","BTCUSD",1745545179939,0.0533075,93805.0,93804.0,0.03147609]
["bitfinex","BTCUSD",1745545180394,0.0064075,93805.0,93804.0,0.03147609]
["bitfinex","BTCUSD",1745545180998,0.0034075,93805.0,93804.0,0.01153414]
["bitfinex","BTCUSD",1745545181305,0.0044075,93805.0,93804.0,0.01153414]
["bitfinex","BTCUSD",1745545181483,0.0034075,93805.0,93804.0,0.01153414]
["bitfinex","BTCUSD",1745545181689,0.0004075,93805.0,93804.0,0.01153414]
["bitfinex","BTCUSD",1745545181910,0.0024075,93805.0,93804.0,0.01153414]
["bitfinex","BTCUSD",1745545183071,0.0004075,93805.0,93804.0,0.01153414]
["bitfinex","BTCUSD",1745545191389,0.0004075,93805.0,93804.0,0.11842428]
["bitfinex","BTCUSD",1745545192134,0.0004075,93805.0,93804.0,0.12140898]
["bitfinex","BTCUSD",1745545192355,0.0004075,93805.0,93804.0,0.14134914]
["bitfinex","BTCUSD",1745545192633,0.0004075,93805.0,93804.0,0.48134914]
["bitfinex","BTCUSD",1745545192841,0.0004075,93805.0,93804.0,0.47836444]
["bitfinex","BTCUSD",1745545199961,0.0004075,93805.0,93804.0,0.45842428]
["bitfinex","BTCUSD",1745545203785,0.0004075,93805.0,93804.0,0.47835551]
["bitfinex","BTCUSD",1745545207181,0.0004075,93805.0,93804.0,0.37146537]
["bitfinex","BTCUSD",1745545208061,0.0004075,93805.0,93804.0,0.03146537]
["bitfinex","BTCUSD",1745545210293,0.0024075,93805.0,93804.0,0.03146537]
["bitfinex","BTCUSD",1745545210499,0.0034075,93805.0,93804.0,0.03146537]
["bitfinex","BTCUSD",1745545210899,0.0024075,93805.0,93804.0,0.03146537]
["bitfinex","BTCUSD",1745545211266,0.0044075,93805.0,93804.0,0.03146537]
["bitfinex","BTCUSD",1745545219233,0.0044075,93805.0,93804.0,0.01153414]
["bitfinex","BTCUSD",1745545223703,0.0985075,93805.0,93804.0,0.01153414]
["bitfinex","BTCUSD",1745545225374,0.20339764,93805.0,93804.0,0.01153414]
["bitfinex","BTCUSD",1745545225777,0.20639764,93805.0,93804.0,0.00013796]
["bitfinex","BTCUSD",1745545226115,0.20339764,93805.0,93804.0,0.00013796]
["bitfinex","BTCUSD",1745545226316,0.20739764,93805.0,93804.0,0.00013796]
["bitfinex","BTCUSD",1745545226531,0.35454085,93802.0,93800.0,0.01]
["bitfinex","BTCUSD",1745545226690,0.21473099,93801.0,93800.0,0.01]
["bitfinex","BTCUSD",1745545227722,0.01454085,93800.0,93766.0,0.0004249]
["bitfinex","BTCUSD",1745545227929,0.0493,93797.0,93766.0,0.0004249]
["bitfinex","BTCUSD",1745545228139,0.0493,93794.0,93766.0,0.0004249]
["bitfinex","BTCUSD",1745545228329,0.0482,93792.0,93766.0,0.0004249]
["bitfinex","BTCUSD",1745545228533,0.0482,93790.0,93766.0,0.0004249]
["bitfinex","BTCUSD",1745545228742,0.0482,93788.0,93766.0,0.0004249]
["bitfinex","BTCUSD",1745545228942,0.15509014,93788.0,93766.0,0.0004249]
["bitfinex","BTCUSD",1745545229145,0.15509014,93788.0,93767.0,0.00981691]
["bitfinex","BTCUSD",1745545229576,0.15509014,93788.0,93766.0,0.01103203]
["bitfinex","BTCUSD",1745545229773,0.15509014,93788.0,93768.0,0.00981691]
["bitfinex","BTCUSD",1745545229989,0.15509014,93788.0,93766.0,0.01203203]
["bitfinex","BTCUSD",1745545230170,0.15509014,93788.0,93769.0,0.00981691]
["bitfinex","BTCUSD",1745545230370,0.15509014,93788.0,93767.0,0.001]
["bitfinex","BTCUSD",1745545230750,0.0467,93787.0,93768.0,0.00981691]
["bitfinex","BTCUSD",1745545231798,0.0467,93787.0,93768.0,0.015351]
["bitfinex","BTCUSD",1745545236159,0.0467,93787.0,93766.0,0.01103203]
["bitfinex","BTCUSD",1745545236581,0.0467,93787.0,93767.0,0.01535511]
["bitfinex","BTCUSD",1745545237070,0.0467,93787.0,93766.0,0.01103203]
["bitfinex","BTCUSD",1745545237394,0.0467,93787.0,93767.0,0.01535511]
["bitfinex","BTCUSD",1745545237794,0.0467,93787.0,93766.0,0.01103203]
["bitfinex","BTCUSD",1745545238003,0.0467,93787.0,93766.0,0.01203203]
["bitfinex","BTCUSD",1745545238197,0.0467,93787.0,93767.0,0.01535511]
["bitfinex","BTCUSD",1745545238625,0.0467,93787.0,93767.0,0.001]
["bitfinex","BTCUSD",1745545239820,0.0467,93787.0,93767.0,0.002]
["bitfinex","BTCUSD",1745545241499,0.0459,93786.0,93767.0,0.002]
["bitfinex","BTCUSD",1745545241708,0.0497,93785.0,93767.0,0.002]
["bitfinex","BTCUSD",1745545241910,0.0459,93784.0,93767.0,0.002]
["bitfinex","BTCUSD",1745545242415,0.0459,93784.0,93766.0,0.01103203]
["bitfinex","BTCUSD",1745545242615,0.0459,93784.0,93767.0,0.001]
["bitfinex","BTCUSD",1745545242867,0.0459,93784.0,93767.0,0.01741966]
["bitfinex","BTCUSD",1745545243081,0.0459,93784.0,93767.0,0.002]
["bitfinex","BTCUSD",1745545244090,0.0459,93784.0,93767.0,0.001]
["bitfinex","BTCUSD",1745545244386,0.0459,93784.0,93767.0,0.002]
["bitfinex","BTCUSD",1745545244737,0.0459,93784.0,93767.0,0.001]
["bitfinex","BTCUSD",1745545245932,0.0459,93784.0,93767.0,0.002]
["bitfinex","BTCUSD",1745545252603,0.0497,93785.0,93770.0,0.12892275]
["bitfinex","BTCUSD",1745545252810,0.0471,93790.0,93775.0,0.12892275]
["bitfinex","BTCUSD",1745545253137,0.0471,93790.0,93780.0,0.12892275]
["bitfinex","BTCUSD",1745545253336,0.0471,93790.0,93771.0,0.10689014]
["bitfinex","BTCUSD",1745545253561,0.0471,93790.0,93772.0,0.01555166]
["bitfinex","BTCUSD",1745545253764,0.0471,93790.0,93772.0,0.1224418]
["bitfinex","BTCUSD",1745545254276,0.0481,93790.0,93772.0,0.1224418]
["bitfinex","BTCUSD",1745545254841,0.0501,93790.0,93772.0,0.1224418]
["bitfinex","BTCUSD",1745545255009,0.0501,93790.0,93772.0,0.01555166]
["bitfinex","BTCUSD",1745545258532,0.0491,93790.0,93772.0,0.01555166]
["bitfinex","BTCUSD",1745545259437,0.0471,93790.0,93772.0,0.01555166]
["bitfinex","BTCUSD",1745545259845,0.0471,93790.0,93772.0,0.01655166]
["bitfinex","BTCUSD",1745545260260,0.0471,93790.0,93772.0,0.01755166]
["bitfinex","BTCUSD",1745545260455,0.0471,93790.0,93772.0,0.01855166]
["bitfinex","BTCUSD",1745545261164,0.0471,93790.0,93780.0,0.12892275]
["bitfinex","BTCUSD",1745545261514,0.0471,93790.0,93781.0,0.01555166]
["bitfinex","BTCUSD",1745545262537,0.0452,93794.0,93781.0,0.01555166]
["bitfinex","BTCUSD",1745545262742,0.001,93790.0,93781.0,0.01555166]
["bitfinex","BTCUSD",1745545263315,0.003,93790.0,93781.0,0.01555166]
["bitfinex","BTCUSD",1745545263953,0.002,93790.0,93781.0,0.01555166]
["bitfinex","BTCUSD",1745545264193,0.003,93790.0,93781.0,0.01555166]
["bitfinex","BTCUSD",1745545264913,0.002,93790.0,93781.0,0.01555166]
["bitfinex","BTCUSD",1745545265117,0.002,93790.0,93781.0,0.01655166]
["bitfinex","BTCUSD",1745545265491,0.0452,93794.0,93781.0,0.01655166]
["bitfinex","BTCUSD",1745545265704,0.0452,93794.0,93781.0,0.01755166]
["bitfinex","BTCUSD",1745545266065,0.0452,93794.0,93781.0,0.01655166]
["bitfinex","BTCUSD",1745545266348,0.0452,93794.0,93781.0,0.01755166]
["bitfinex","BTCUSD",1745545266578,0.0452,93794.0,93781.0,0.01655166]
["bitfinex","BTCUSD",1745545266771,0.0452,93794.0,93781.0,0.01755166]
["bitfinex","BTCUSD",1745545266907,0.0452,93794.0,93781.0,0.01655166]
["bitfinex","BTCUSD",1745545267379,0.0452,93794.0,93781.0,0.01755166]
["bitfinex","BTCUSD",1745545268846,0.0452,93794.0,93782.0,0.10689014]
["bitfinex","BTCUSD",1745545269225,0.0452,93794.0,93783.0,0.01545644]
["bitfinex","BTCUSD",1745545269433,0.0452,93794.0,93784.0,0.01993666]
["bitfinex","BTCUSD",1745545270008,0.0452,93794.0,93785.0,0.0353931]
["bitfinex","BTCUSD",1745545270726,0.0452,93794.0,93786.0,0.01993666]
["bitfinex","BTCUSD",1745545271063,0.0452,93794.0,93787.0,0.01993666]
["bitfinex","BTCUSD",1745545271265,0.0484,93801.0,93787.0,0.03535195]
["bitfinex","BTCUSD",1745545271450,0.0451,93803.0,93787.0,0.03535195]
["bitfinex","BTCUSD",1745545271451,0.0451,93803.0,93790.0,0.12892275]
["bitfinex","BTCUSD",1745545271851,0.0451,93803.0,93791.0,0.01545233]
["bitfinex","BTCUSD",1745545272207,0.0451,93803.0,93791.0,0.03538899]
["bitfinex","BTCUSD",1745545272687,0.0451,93803.0,93792.0,0.01993666]
["bitfinex","BTCUSD",1745545273096,0.0451,93803.0,93793.0,0.03519152]
["bitfinex","BTCUSD",1745545273451,0.0451,93803.0,93793.0,0.01525486]
["bitfinex","BTCUSD",1745545273767,0.0451,93803.0,93791.0,0.003]
["bitfinex","BTCUSD",1745545273971,0.0451,93803.0,93792.0,0.01529187]
["bitfinex","BTCUSD",1745545274113,0.0451,93803.0,93793.0,0.001]
["bitfinex","BTCUSD",1745545274322,0.0451,93803.0,93794.0,0.03520722]
["bitfinex","BTCUSD",1745545274855,0.0451,93803.0,93795.0,0.01991946]
["bitfinex","BTCUSD",1745545275282,0.0451,93803.0,93796.0,0.03521544]
["bitfinex","BTCUSD",1745545275805,0.0451,93803.0,93797.0,0.01991946]
["bitfinex","BTCUSD",1745545276291,0.0451,93803.0,93798.0,0.01991946]
["bitfinex","BTCUSD",1745545276464,0.0451,93803.0,93798.0,0.03521544]
["bitfinex","BTCUSD",1745545276672,0.0451,93803.0,93799.0,0.01991946]
["bitfinex","BTCUSD",1745545277134,0.0451,93803.0,93800.0,0.03521544]
["bitfinex","BTCUSD",1745545277340,0.0461,93803.0,93800.0,0.03521544]
["bitfinex","BTCUSD",1745545277538,0.0461,93803.0,93801.0,0.01991946]
["bitfinex","BTCUSD",1745545277889,0.0451,93803.0,93801.0,0.01991946]
["bitfinex","BTCUSD",1745545278035,0.0451,93803.0,93802.0,0.03517175]
["bitfinex","BTCUSD",1745545278242,0.0461,93803.0,93802.0,0.03517175]
["bitfinex","BTCUSD",1745545279121,0.0471,93803.0,93802.0,0.03517175]
["bitfinex","BTCUSD",1745545280029,0.0461,93803.0,93802.0,0.03517175]
["bitfinex","BTCUSD",1745545280204,0.0471,93803.0,93802.0,0.03517175]
["bitfinex","BTCUSD",1745545280788,0.0461,93803.0,93802.0,0.03517175]
["bitfinex","BTCUSD",1745545280990,0.0481,93803.0,93802.0,0.03517175]
["bitfinex","BTCUSD",1745545283880,0.0934,93803.0,93802.0,0.03517175]
["bitfinex","BTCUSD",1745545284067,0.0914,93803.0,93802.0,0.03517175]
["bitfinex","BTCUSD",1745545284492,0.0934,93803.0,93802.0,0.03517175]
["bitfinex","BTCUSD",1745545284887,0.0914,93803.0,93802.0,0.03517175]
["bitfinex","BTCUSD",1745545285859,0.0904,93803.0,93802.0,0.03517175]
["bitfinex","BTCUSD",1745545286181,0.19829014,93803.0,93802.0,0.03517175]
["bitfinex","BTCUSD",1745545286329,0.19929014,93803.0,93802.0,0.01991946]
["bitfinex","BTCUSD",1745545286754,0.10989014,93803.0,93794.0,0.02]
["bitfinex","BTCUSD",1745545286967,0.10689014,93802.0,93794.0,0.02]
["bitfinex","BTCUSD",1745545287373,0.0975,93801.0,93800.0,0.02]
["bitfinex","BTCUSD",1745545287573,0.21893099,93801.0,93800.0,0.03994219]
["bitfinex","BTCUSD",1745545288532,0.20439014,93801.0,93800.0,0.02]
["bitfinex","BTCUSD",1745545289616,0.20439014,93801.0,93800.0,0.03994512]
["bitfinex","BTCUSD",1745545289845,0.20939014,93801.0,93800.0,0.03994512]
["bitfinex","BTCUSD",1745545290084,0.21539014,93801.0,93800.0,0.04094512]
["bitfinex","BTCUSD",1745545290864,0.21639014,93801.0,93800.0,0.04094512]
["bitfinex","BTCUSD",1745545291059,0.21539014,93801.0,93800.0,0.04094512]
["bitfinex","BTCUSD",1745545291260,0.21639014,93801.0,93800.0,0.04094512]
["bitfinex","BTCUSD",1745545291870,0.1095,93801.0,93800.0,0.04094512]
["bitfinex","BTCUSD",1745545292471,0.1095,93801.0,93800.0,0.05627579]
["bitfinex","BTCUSD",1745545295029,0.0895,93801.0,93800.0,0.03627579]
["bitfinex","BTCUSD",1745545302166,0.0885,93801.0,93800.0,0.03627579]
["bitfinex","BTCUSD",1745545304183,0.19539014,93801.0,93800.0,0.03627579]
["bitfinex","BTCUSD",1745545304400,0.19539014,93801.0,93800.0,0.02094512]
["bitfinex","BTCUSD",1745545306529,0.55093099,93801.0,93800.0,0.02094512]
["bitfinex","BTCUSD",1745545306965,0.55093099,93801.0,93800.0,0.001]
["bitfinex","BTCUSD",1745545312694,0.53639014,93801.0,93800.0,0.001]
["bitfinex","BTCUSD",1745545312907,0.53639014,93801.0,93800.0,0.02093768]
["bitfinex","BTCUSD",1745545317524,0.53639014,93801.0,93800.0,0.001]
["bitfinex","BTCUSD",1745545318677,0.53639014,93801.0,93800.0,0.02094571]
["bitfinex","BTCUSD",1745545318989,0.55093099,93801.0,93800.0,0.02094571]
["bitfinex","BTCUSD",1745545319411,0.55093099,93801.0,93800.0,0.001]
["bitfinex","BTCUSD",1745545321033,0.54493099,93801.0,93777.0,0.01085294]
["bitfinex","BTCUSD",1745545321237,0.54493099,93801.0,93778.0,0.01994486]
["bitfinex","BTCUSD",1745545321238,0.59035374,93800.0,93778.0,0.01994486]
["bitfinex","BTCUSD",1745545321594,0.59035374,93800.0,93779.0,0.01994486]
["bitfinex","BTCUSD",1745545322083,0.44689014,93800.0,93780.0,0.01994486]
["bitfinex","BTCUSD",1745545322498,0.44689014,93800.0,93781.0,0.01994486]
["bitfinex","BTCUSD",1745545322903,0.44689014,93800.0,93782.0,0.01994486]
["bitfinex","BTCUSD",1745545323286,0.44689014,93800.0,93783.0,0.01994486]
["bitfinex","BTCUSD",1745545323686,0.44789014,93800.0,93784.0,0.01994486]
["bitfinex","BTCUSD",1745545324253,0.44789014,93800.0,93785.0,0.01994486]
["bitfinex","BTCUSD",1745545324433,0.44889014,93800.0,93785.0,0.01994486]
["bitfinex","BTCUSD",1745545324843,0.44789014,93800.0,93786.0,0.01994486]
["bitfinex","BTCUSD",1745545325196,0.57781289,93800.0,93786.0,0.01994486]
["bitfinex","BTCUSD",1745545325394,0.57681289,93800.0,93787.0,0.01994486]
["bitfinex","BTCUSD",1745545325659,0.44789014,93800.0,93787.0,0.01994486]
["bitfinex","BTCUSD",1745545325851,0.44789014,93800.0,93788.0,0.01994486]
["bitfinex","BTCUSD",1745545326052,0.44889014,93800.0,93788.0,0.01994486]
["bitfinex","BTCUSD",1745545326257,0.44889014,93800.0,93789.0,0.01994486]
["bitfinex","BTCUSD",1745545326459,0.45089014,93800.0,93789.0,0.01994486]
["bitfinex","BTCUSD",1745545326661,0.44789014,93800.0,93786.0,0.001]
["bitfinex","BTCUSD",1745545327429,0.44689014,93800.0,93777.0,0.01059296]
["bitfinex","BTCUSD",1745545327798,0.45089014,93800.0,93787.0,0.001]
["bitfinex","BTCUSD",1745545328307,0.45089014,93800.0,93788.0,0.01995542]
["bitfinex","BTCUSD",1745545328649,0.44889014,93800.0,93770.0,0.12892275]
["bitfinex","BTCUSD",1745545329052,0.57781289,93800.0,93777.0,0.001]
["bitfinex","BTCUSD",1745545329371,0.0459,93799.0,93777.0,0.001]
["bitfinex","BTCUSD",1745545329584,0.10689014,93798.0,93777.0,0.001]
["bitfinex","BTCUSD",1745545330162,0.10689014,93798.0,93777.0,0.002]
["bitfinex","BTCUSD",1745545330475,0.10689014,93798.0,93770.0,0.01075148]
["bitfinex","BTCUSD",1745545330689,0.10689014,93798.0,93777.0,0.001]
["bitfinex","BTCUSD",1745545331518,0.10789014,93798.0,93777.0,0.001]
["bitfinex","BTCUSD",1745545331946,0.10689014,93798.0,93777.0,0.001]
["bitfinex","BTCUSD",1745545332890,0.10689014,93798.0,93777.0,0.002]
["bitfinex","BTCUSD",1745545333727,0.0466,93797.0,93777.0,0.002]
["bitfinex","BTCUSD",1745545333870,0.10689014,93796.0,93777.0,0.002]
["bitfinex","BTCUSD",1745545334596,0.10689014,93796.0,93777.0,0.001]
["bitfinex","BTCUSD",1745545334920,0.10689014,93796.0,93777.0,0.002]
["bitfinex","BTCUSD",1745545335381,0.0466,93795.0,93777.0,0.001]
["bitfinex","BTCUSD",1745545335575,0.15609014,93794.0,93777.0,0.001]
["bitfinex","BTCUSD",1745545335844,0.0466,93793.0,93777.0,0.001]
["bitfinex","BTCUSD",1745545336142,0.10689014,93792.0,93777.0,0.001]
["bitfinex","BTCUSD",1745545336344,0.10689014,93792.0,93777.0,0.002]
["bitfinex","BTCUSD",1745545336516,0.10689014,93792.0,93777.0,0.001]
["bitfinex","BTCUSD",1745545336940,0.10689014,93792.0,93777.0,0.002]
["bitfinex","BTCUSD",1745545337137,0.10689014,93792.0,93770.0,0.01055984]
["bitfinex","BTCUSD",1745545337338,0.10689014,93792.0,93766.0,0.0004249]
["bitfinex","BTCUSD",1745545337543,0.10689014,93792.0,93777.0,0.001]
["bitfinex","BTCUSD",1745545337759,0.10689014,93792.0,93777.0,0.002]
["bitfinex","BTCUSD",1745545337960,0.10689014,93792.0,93777.0,0.001]
["bitfinex","BTCUSD",1745545338309,0.10789014,93792.0,93777.0,0.001]
["bitfinex","BTCUSD",1745545338714,0.10689014,93792.0,93777.0,0.001]
["bitfinex","BTCUSD",1745545339096,0.10689014,93792.0,93777.0,0.002]
["bitfinex","BTCUSD",1745545339304,0.10689014,93792.0,93777.0,0.001]
["bitfinex","BTCUSD",1745545340070,0.10689014,93792.0,93777.0,0.002]
["bitfinex","BTCUSD",1745545344442,0.0492,93794.0,93777.0,0.002]
["bitfinex","BTCUSD",1745545344639,0.15609014,93794.0,93777.0,0.002]
["bitfinex","BTCUSD",1745545345251,0.15609014,93794.0,93777.0,0.001]
["bitfinex","BTCUSD",1745545345582,0.15609014,93794.0,93777.0,0.002]
["bitfinex","BTCUSD",1745545345781,0.15609014,93794.0,93777.0,0.001]
["bitfinex","BTCUSD",1745545346220,0.15609014,93794.0,93777.0,0.002]
["bitfinex","BTCUSD",1745545353657,0.15429014,93793.0,93777.0,0.002]
["bitfinex","BTCUSD",1745545354753,0.15429014,93793.0,93777.0,0.001]
["bitfinex","BTCUSD",1745545354956,0.15429014,93793.0,93770.0,0.01053133]
["bitfinex","BTCUSD",1745545356518,0.15429014,93793.0,93777.0,0.001]
["bitfinex","BTCUSD",1745545356879,0.15429014,93793.0,93770.0,0.01253133]
["bitfinex","BTCUSD",1745545357081,0.15529014,93793.0,93770.0,0.01453133]
["bitfinex","BTCUSD",1745545357676,0.15429014,93793.0,93770.0,0.01253133]
["bitfinex","BTCUSD",1745545358181,0.15429014,93793.0,93770.0,0.01053133]
["bitfinex","BTCUSD",1745545359154,0.15429014,93793.0,93770.0,0.01253133]
["bitfinex","BTCUSD",1745545359668,0.15529014,93793.0,93770.0,0.01453133]
["bitfinex","BTCUSD",1745545367515,0.15529014,93793.0,93771.0,0.0475]
["bitfinex","BTCUSD",1745545367965,0.15529014,93793.0,93772.0,0.01555671]
["bitfinex","BTCUSD",1745545369070,0.15429014,93793.0,93772.0,0.01555671]
["bitfinex","BTCUSD",1745545370029,0.15429014,93793.0,93772.0,0.01755671]
["bitfinex","BTCUSD",1745545370663,0.15429014,93793.0,93772.0,0.01855671]
["bitfinex","BTCUSD",1745545375792,0.002,93809.0,93781.0,0.0458]
["bitfinex","BTCUSD",1745545376050,0.002,93809.0,93790.0,0.12892275]
["bitfinex","BTCUSD",1745545376261,0.002,93809.0,93791.0,0.06287461]
["bitfinex","BTCUSD",1745545376877,0.001,93793.0,93791.0,0.06287461]
["bitfinex","BTCUSD",1745545377491,0.001,93793.0,93792.0,0.0472]
["bitfinex","BTCUSD",1745545377788,0.001,93793.0,93792.0,0.09948519]
["bitfinex","BTCUSD",1745545378023,0.001,93793.0,93792.0,0.11485791]
["bitfinex","BTCUSD",1745545378229,0.00152549,93805.0,93793.0,0.0465]
["bitfinex","BTCUSD",1745545378442,0.00052549,93805.0,93795.0,0.12892275]
["bitfinex","BTCUSD",1745545378609,0.00052549,93805.0,93796.0,0.06184187]
["bitfinex","BTCUSD",1745545379166,0.00052549,93805.0,93796.0,0.16873201]
["bitfinex","BTCUSD",1745545379374,0.00152549,93805.0,93797.0,0.00298481]
["bitfinex","BTCUSD",1745545379835,0.00152549,93805.0,93798.0,0.01534187]
["bitfinex","BTCUSD",1745545380017,0.00052549,93805.0,93798.0,0.01534187]
["bitfinex","BTCUSD",1745545380218,0.00252549,93805.0,93798.0,0.01534187]
["bitfinex","BTCUSD",1745545380979,0.00252549,93805.0,93798.0,0.01634187]
["bitfinex","BTCUSD",1745545381192,0.00252549,93805.0,93799.0,0.15967495]
["bitfinex","BTCUSD",1745545381396,0.00052549,93805.0,93800.0,0.0467]
["bitfinex","BTCUSD",1745545381607,0.00052549,93805.0,93802.0,0.0467]
["bitfinex","BTCUSD",1745545381808,0.00052549,93805.0,93803.0,0.0029846]
["bitfinex","BTCUSD",1745545382006,0.00052549,93805.0,93804.0,0.06200073]
["bitfinex","BTCUSD",1745545382208,0.00052549,93805.0,93804.0,0.08191025]
["bitfinex","BTCUSD",1745545383145,0.00052549,93805.0,93804.0,0.18880039]
["bitfinex","BTCUSD",1745545383368,0.00052549,93805.0,93804.0,0.19278493]
["bitfinex","BTCUSD",1745545384704,0.00052549,93805.0,93804.0,0.19178493]
["bitfinex","BTCUSD",1745545384916,0.00052549,93805.0,93804.0,0.18980039]
["bitfinex","BTCUSD",1745545386143,0.00052549,93805.0,93804.0,0.19080039]
["bitfinex","BTCUSD",1745545389417,0.00052549,93805.0,93804.0,0.17089087]
["bitfinex","BTCUSD",1745545389569,0.00052549,93805.0,93804.0,0.01730073]
["bitfinex","BTCUSD",1745545391363,0.00052549,93805.0,93804.0,0.01530073]
["bitfinex","BTCUSD",1745545391538,0.00152549,93805.0,93804.0,0.01530073]
["bitfinex","BTCUSD",1745545391751,0.00152549,93805.0,93791.0,0.001]
["bitfinex","BTCUSD",1745545391951,0.00152549,93805.0,93804.0,0.01512841]
["bitfinex","BTCUSD",1745545392134,0.00152549,93805.0,93791.0,0.001]
["bitfinex","BTCUSD",1745545392333,0.00152549,93805.0,93804.0,0.01512841]
["bitfinex","BTCUSD",1745545392515,0.00152549,93805.0,93791.0,0.001]
["bitfinex","BTCUSD",1745545392721,0.00052549,93805.0,93804.0,0.01512841]
["bitfinex","BTCUSD",1745545392929,0.00052549,93805.0,93791.0,0.001]
["bitfinex","BTCUSD",1745545393131,0.00052549,93805.0,93804.0,0.01512841]
["bitfinex","BTCUSD",1745545393335,0.00052549,93805.0,93791.0,0.004]
["bitfinex","BTCUSD",1745545393534,0.00052549,93805.0,93804.0,0.01512841]
["bitfinex","BTCUSD",1745545393741,0.00052549,93805.0,93791.0,0.001]
["bitfinex","BTCUSD",1745545393954,0.00152549,93805.0,93804.0,0.01512841]
["bitfinex","BTCUSD",1745545394349,0.00152549,93805.0,93791.0,0.001]
["bitfinex","BTCUSD",1745545394570,0.00052549,93805.0,93793.0,0.0473]
["bitfinex","BTCUSD",1745545394778,0.00152549,93805.0,93794.0,0.00298494]
["bitfinex","BTCUSD",1745545394980,0.00152549,93805.0,93795.0,0.01516501]
["bitfinex","BTCUSD",1745545395177,0.00052549,93805.0,93795.0,0.01516501]
["bitfinex","BTCUSD",1745545395592,0.00152549,93805.0,93795.0,0.01516501]
["bitfinex","BTCUSD",1745545396405,0.00152549,93805.0,93795.0,0.01716501]
["bitfinex","BTCUSD",1745545397104,0.00052549,93805.0,93795.0,0.01716501]
["bitfinex","BTCUSD",1745545397767,0.00052549,93805.0,93795.0,0.01916501]
["bitfinex","BTCUSD",1745545412248,0.0496,93804.0,93795.0,0.01916501]
["bitfinex","BTCUSD",1745545412501,0.0498,93803.0,93795.0,0.004]
["bitfinex","BTCUSD",1745545413164,0.0498,93803.0,93795.0,0.002]
["bitfinex","BTCUSD",1745545413387,0.0498,93803.0,93782.0,0.00298533]
["bitfinex","BTCUSD",1745545413833,0.0498,93803.0,93795.0,0.002]
["bitfinex","BTCUSD",1745545414318,0.0498,93803.0,93790.0,0.12885563]
["bitfinex","BTCUSD",1745545414540,0.0498,93803.0,93791.0,0.00298504]
["bitfinex","BTCUSD",1745545414541,0.001,93803.0,93791.0,0.00298504]
["bitfinex","BTCUSD",1745545414775,0.001,93803.0,93791.0,0.01816416]
["bitfinex","BTCUSD",1745545415681,0.001,93803.0,93791.0,0.06776416]
["bitfinex","BTCUSD",1745545415887,0.00052549,93805.0,93791.0,0.06776416]
["bitfinex","BTCUSD",1745545416295,0.00052549,93805.0,93791.0,0.06976416]
["bitfinex","BTCUSD",1745545416550,0.00052549,93805.0,93791.0,0.06776416]
["bitfinex","BTCUSD",1745545416795,0.00052549,93805.0,93791.0,0.01816416]
["bitfinex","BTCUSD",1745545417007,0.00052549,93805.0,93791.0,0.02016416]
["bitfinex","BTCUSD",1745545417229,0.00052549,93805.0,93791.0,0.02216416]
["bitfinex","BTCUSD",1745545418424,0.00052549,93805.0,93791.0,0.02016416]
["bitfinex","BTCUSD",1745545418854,0.00052549,93805.0,93791.0,0.02216416]
["bitfinex","BTCUSD",1745545424778,0.00052549,93805.0,93795.0,0.12885563]
["bitfinex","BTCUSD",1745545425191,0.00052549,93805.0,93796.0,0.01518054]
["bitfinex","BTCUSD",1745545426510,0.00052549,93805.0,93796.0,0.01618054]
["bitfinex","BTCUSD",1745545426964,0.00052549,93805.0,93796.0,0.01718054]
["bitfinex","BTCUSD",1745545442973,0.048,93804.0,93796.0,0.01718054]
["bitfinex","BTCUSD",1745545443141,0.047,93803.0,93796.0,0.01718054]
["bitfinex","BTCUSD",1745545443350,0.048,93802.0,93796.0,0.01718054]
["bitfinex","BTCUSD",1745545443604,0.048,93802.0,93796.0,0.002]
["bitfinex","BTCUSD",1745545444013,0.048,93802.0,93796.0,0.001]
["bitfinex","BTCUSD",1745545444175,0.048,93802.0,93790.0,0.00298502]
["bitfinex","BTCUSD",1745545444380,0.048,93802.0,93796.0,0.001]
["bitfinex","BTCUSD",1745545444590,0.048,93802.0,93796.0,0.002]
["bitfinex","BTCUSD",1745545444831,0.048,93802.0,93796.0,0.001]
["bitfinex","BTCUSD",1745545445001,0.048,93802.0,93797.0,0.01517016]
["bitfinex","BTCUSD",1745545445202,0.048,93802.0,93796.0,0.002]
["bitfinex","BTCUSD",1745545445603,0.048,93802.0,93797.0,0.01517016]
["bitfinex","BTCUSD",1745545446009,0.048,93802.0,93796.0,0.002]
["bitfinex","BTCUSD",1745545446447,0.048,93802.0,93797.0,0.01517016]
["bitfinex","BTCUSD",1745545446791,0.048,93802.0,93796.0,0.002]
["bitfinex","BTCUSD",1745545447333,0.048,93802.0,93797.0,0.01517016]
["bitfinex","BTCUSD",1745545447484,0.048,93802.0,93796.0,0.001]
["bitfinex","BTCUSD",1745545447665,0.048,93802.0,93797.0,0.01517292]
["bitfinex","BTCUSD",1745545447876,0.00052549,93805.0,93797.0,0.001]
["bitfinex","BTCUSD",1745545448303,0.00052549,93805.0,93798.0,0.01518526]
["bitfinex","BTCUSD",1745545449149,0.00052549,93805.0,93791.0,0.00298491]
["bitfinex","BTCUSD",1745545449357,0.00052549,93805.0,93797.0,0.001]
["bitfinex","BTCUSD",1745545449602,0.00052549,93805.0,93798.0,0.001]
["bitfinex","BTCUSD",1745545449809,0.00052549,93805.0,93798.0,0.01618526]
["bitfinex","BTCUSD",1745545450016,0.00052549,93805.0,93798.0,0.001]
["bitfinex","BTCUSD",1745545450213,0.00052549,93805.0,93799.0,0.01518526]
["bitfinex","BTCUSD",1745545450422,0.00052549,93805.0,93798.0,0.001]
["bitfinex","BTCUSD",1745545451497,0.00052549,93805.0,93792.0,0.00298491]
["bitfinex","BTCUSD",1745545451701,0.00052549,93805.0,93797.0,0.001]
["bitfinex","BTCUSD",1745545452271,0.00052549,93805.0,93798.0,0.01518526]
["bitfinex","BTCUSD",1745545452606,0.00052549,93805.0,93798.0,0.001]
["bitfinex","BTCUSD",1745545453055,0.00052549,93805.0,93792.0,0.00298491]
["bitfinex","BTCUSD",1745545453373,0.00052549,93805.0,93797.0,0.001]
["bitfinex","BTCUSD",1745545454146,0.00052549,93805.0,93798.0,0.01518526]
["bitfinex","BTCUSD",1745545454350,0.00052549,93805.0,93797.0,0.001]
["bitfinex","BTCUSD",1745545454550,0.00052549,93805.0,93798.0,0.01518526]
["bitfinex","BTCUSD",1745545454899,0.00052549,93805.0,93797.0,0.001]
["bitfinex","BTCUSD",1745545455303,0.00052549,93805.0,93798.0,0.01518526]
["bitfinex","BTCUSD",1745545455713,0.00052549,93805.0,93798.0,0.01618526]
["bitfinex","BTCUSD",1745545455911,0.00052549,93805.0,93798.0,0.001]
["bitfinex","BTCUSD",1745545462507,0.00052549,93805.0,93799.0,0.0029848]
["bitfinex","BTCUSD",1745545462713,0.00052549,93805.0,93799.0,0.01815721]
["bitfinex","BTCUSD",1745545471610,0.00052549,93805.0,93800.0,0.10689014]
["bitfinex","BTCUSD",1745545471814,0.00052549,93805.0,93801.0,0.00298454]
["bitfinex","BTCUSD",1745545472058,0.00052549,93805.0,93803.0,0.05]
["bitfinex","BTCUSD",1745545472291,0.00052549,93805.0,93804.0,0.00298454]
["bitfinex","BTCUSD",1745545472472,0.00052549,93805.0,93804.0,0.01814801]
["bitfinex","BTCUSD",1745545473850,0.00152549,93805.0,93804.0,0.01814801]
["bitfinex","BTCUSD",1745545474055,0.00152549,93805.0,93804.0,0.12503815]
["bitfinex","BTCUSD",1745545474489,0.00152549,93805.0,93804.0,0.12603815]
["bitfinex","BTCUSD",1745545474698,0.00052549,93805.0,93804.0,0.12503815]
["bitfinex","BTCUSD",1745545475043,0.00052549,93805.0,93804.0,0.12603815]
["bitfinex","BTCUSD",1745545476006,0.00052549,93805.0,93804.0,0.12703815]
["bitfinex","BTCUSD",1745545488789,0.00052549,93805.0,93804.0,0.02014801]
["bitfinex","BTCUSD",1745545490174,0.00052549,93805.0,93804.0,0.01716347]
["bitfinex","BTCUSD",1745545495114,0.05012549,93805.0,93804.0,0.01716347]
["bitfinex","BTCUSD",1745545495848,0.05012549,93805.0,93804.0,0.002]
["bitfinex","BTCUSD",1745545497390,0.05012549,93805.0,93804.0,0.001]
["bitfinex","BTCUSD",1745545497811,0.05112549,93805.0,93791.0,0.00298498]
["bitfinex","BTCUSD",1745545498023,0.05212549,93805.0,93792.0,0.01514762]
["bitfinex","BTCUSD",1745545498220,0.05212549,93805.0,93793.0,0.00298498]
["bitfinex","BTCUSD",1745545498829,0.05112549,93805.0,93794.0,0.01514762]
["bitfinex","BTCUSD",1745545499084,0.05212549,93805.0,93794.0,0.01514762]
["bitfinex","BTCUSD",1745545499300,0.05112549,93805.0,93794.0,0.01514762]
["bitfinex","BTCUSD",1745545499485,0.05012549,93805.0,93794.0,0.01514762]
["bitfinex","BTCUSD",1745545499969,0.05012549,93805.0,93794.0,0.01714762]
["bitfinex","BTCUSD",1745545502195,0.05012549,93805.0,93794.0,0.01914762]
["bitfinex","BTCUSD",1745545504293,0.05012549,93805.0,93795.0,0.0199475]
["bitfinex","BTCUSD",1745545504892,0.05012549,93805.0,93796.0,0.01514762]
["bitfinex","BTCUSD",1745545505428,0.05012549,93805.0,93797.0,0.01514762]
["bitfinex","BTCUSD",1745545505602,0.05012549,93805.0,93795.0,0.004]
["bitfinex","BTCUSD",1745545505781,0.05012549,93805.0,93796.0,0.01518381]
["bitfinex","BTCUSD",1745545506184,0.05012549,93805.0,93797.0,0.01994574]
["bitfinex","BTCUSD",1745545506394,0.05012549,93805.0,93798.0,0.01518381]
["bitfinex","BTCUSD",1745545506795,0.05012549,93805.0,93799.0,0.01994574]
["bitfinex","BTCUSD",1745545507199,0.05012549,93805.0,93800.0,0.03512955]
["bitfinex","BTCUSD",1745545507617,0.05012549,93805.0,93800.0,0.01518381]
["bitfinex","BTCUSD",1745545507819,0.05012549,93805.0,93797.0,0.001]
["bitfinex","BTCUSD",1745545508424,0.05012549,93805.0,93791.0,0.00298498]
["bitfinex","BTCUSD",1745545508636,0.05012549,93805.0,93800.0,0.001]
["bitfinex","BTCUSD",1745545509072,0.05012549,93805.0,93798.0,0.001]
["bitfinex","BTCUSD",1745545509284,0.05012549,93805.0,93793.0,0.00298498]
["bitfinex","BTCUSD",1745545509496,0.05012549,93805.0,93797.0,0.002]
["bitfinex","BTCUSD",1745545510041,0.05012549,93805.0,93798.0,0.01522295]
["bitfinex","BTCUSD",1745545510255,0.05012549,93805.0,93797.0,0.001]
["bitfinex","BTCUSD",1745545510463,0.05012549,93805.0,93799.0,0.01522295]
["bitfinex","BTCUSD",1745545510662,0.05012549,93805.0,93797.0,0.001]
["bitfinex","BTCUSD",1745545511159,0.05012549,93805.0,93793.0,0.00298498]
["bitfinex","BTCUSD",1745545511540,0.05012549,93805.0,93800.0,0.001]
["bitfinex","BTCUSD",1745545512556,0.05012549,93805.0,93793.0,0.00498498]
["bitfinex","BTCUSD",1745545512757,0.05012549,93805.0,93793.0,0.00298498]
["bitfinex","BTCUSD",1745545512983,0.05012549,93805.0,93800.0,0.001]
["bitfinex","BTCUSD",1745545514249,0.05012549,93805.0,93793.0,0.00298498]
["bitfinex","BTCUSD",1745545514552,0.05012549,93805.0,93793.0,0.00498498]
["bitfinex","BTCUSD",1745545514700,0.05012549,93805.0,93800.0,0.001]
["bitfinex","BTCUSD",1745545515519,0.05012549,93805.0,93793.0,0.00298497]
["bitfinex","BTCUSD",1745545515716,0.05012549,93805.0,93793.0,0.00498497]
["bitfinex","BTCUSD",1745545515920,0.05012549,93805.0,93800.0,0.001]
["bitfinex","BTCUSD",1745545516297,0.05012549,93805.0,93800.0,0.002]
["bitfinex","BTCUSD",1745545516735,0.05012549,93805.0,93800.0,0.001]
["bitfinex","BTCUSD",1745545517212,0.05012549,93805.0,93791.0,0.00298497]
["bitfinex","BTCUSD",1745545517445,0.05012549,93805.0,93792.0,0.01522295]
["bitfinex","BTCUSD",1745545517661,0.05012549,93805.0,93793.0,0.00498497]
["bitfinex","BTCUSD",1745545517931,0.05012549,93805.0,93793.0,0.00298497]
["bitfinex","BTCUSD",1745545518084,0.05012549,93805.0,93793.0,0.00498497]
["bitfinex","BTCUSD",1745545518285,0.05112549,93805.0,93794.0,0.01522295]
["bitfinex","BTCUSD",1745545518792,0.05012549,93805.0,93794.0,0.01522295]
["bitfinex","BTCUSD",1745545520001,0.05012549,93805.0,93794.0,0.01722295]
["bitfinex","BTCUSD",1745545520851,0.05112549,93805.0,93794.0,0.02022295]
["bitfinex","BTCUSD",1745545524010,0.0469,93803.0,93794.0,0.02022295]
["bitfinex","BTCUSD",1745545524225,0.0498,93802.0,93794.0,0.005]
["bitfinex","BTCUSD",1745545524428,0.0458,93801.0,93794.0,0.005]
["bitfinex","BTCUSD",1745545524633,0.0458,93799.0,93794.0,0.002]
["bitfinex","BTCUSD",1745545524843,0.0498,93798.0,93794.0,0.003]
["bitfinex","BTCUSD",1745545525308,0.0498,93798.0,93794.0,0.001]
["bitfinex","BTCUSD",1745545525508,0.0498,93798.0,93775.0,0.00298538]
["bitfinex","BTCUSD",1745545525719,0.0498,93798.0,93776.0,0.34]
["bitfinex","BTCUSD",1745545525924,0.0498,93798.0,93777.0,0.00298539]
["bitfinex","BTCUSD",1745545526567,0.0498,93798.0,93794.0,0.001]
["bitfinex","BTCUSD",1745545526985,0.0498,93798.0,93779.0,0.00298539]
["bitfinex","BTCUSD",1745545527382,0.0508,93798.0,93780.0,0.01279019]
["bitfinex","BTCUSD",1745545527861,0.0498,93798.0,93780.0,0.01279019]
["bitfinex","BTCUSD",1745545528070,0.0508,93798.0,93780.0,0.01279019]
["bitfinex","BTCUSD",1745545528699,0.0929,93794.0,93780.0,0.01279019]
["bitfinex","BTCUSD",1745545528925,0.0473,93792.0,93779.0,0.006]
["bitfinex","BTCUSD",1745545529472,0.0473,93792.0,93780.0,0.003]
["bitfinex","BTCUSD",1745545529713,0.12885563,93790.0,93780.0,0.003]
["bitfinex","BTCUSD",1745545529941,0.0476,93789.0,93780.0,0.009]
["bitfinex","BTCUSD",1745545530160,0.0958,93787.0,93780.0,0.005]
["bitfinex","BTCUSD",1745545530350,0.10689014,93788.0,93770.0,0.01053133]
["bitfinex","BTCUSD",1745545530351,0.0482,93786.0,93770.0,0.01053133]
["bitfinex","BTCUSD",1745545530602,0.0476,93785.0,93779.0,0.001]
["bitfinex","BTCUSD",1745545530802,0.0496,93784.0,93780.0,0.003]
["bitfinex","BTCUSD",1745545530999,0.15589014,93783.0,93780.0,0.003]
["bitfinex","BTCUSD",1745545531210,0.049,93781.0,93780.0,0.003]
["bitfinex","BTCUSD",1745545531408,0.0496,93780.0,93779.0,0.001]
["bitfinex","BTCUSD",1745545531631,0.0496,93780.0,93765.0,0.01064246]
["bitfinex","BTCUSD",1745545531841,0.17845563,93780.0,93765.0,0.01064246]
["bitfinex","BTCUSD",1745545532107,0.0463,93778.0,93763.0,0.0004249]
["bitfinex","BTCUSD",1745545532263,0.0465,93777.0,93764.0,0.01058076]
["bitfinex","BTCUSD",1745545532697,0.0465,93777.0,93770.0,0.004]
["bitfinex","BTCUSD",1745545533089,0.0465,93777.0,93764.0,0.01058076]
["bitfinex","BTCUSD",1745545533493,0.0475,93777.0,93766.0,0.0024249]
["bitfinex","BTCUSD",1745545534218,0.0475,93777.0,93766.0,0.0004249]
["bitfinex","BTCUSD",1745545534219,0.10689014,93776.0,93766.0,0.0004249]
["bitfinex","BTCUSD",1745545534421,0.0466,93775.0,93766.0,0.0014249]
["bitfinex","BTCUSD",1745545534618,0.10689014,93774.0,93766.0,0.0014249]
["bitfinex","BTCUSD",1745545534880,0.0466,93773.0,93766.0,0.0014249]
["bitfinex","BTCUSD",1745545535578,0.0466,93773.0,93766.0,0.001563]
["bitfinex","BTCUSD",1745545536561,0.0476,93773.0,93766.0,0.001563]
["bitfinex","BTCUSD",1745545536760,0.0476,93773.0,93766.0,0.000563]
["bitfinex","BTCUSD",1745545537186,0.0476,93773.0,93766.0,0.001563]
["bitfinex","BTCUSD",1745545537851,0.0476,93773.0,93766.0,0.000563]
["bitfinex","BTCUSD",1745545538049,0.0476,93773.0,93766.0,0.001563]
["bitfinex","BTCUSD",1745545539663,0.001,93773.0,93767.0,0.01318892]
["bitfinex","BTCUSD",1745545539892,0.001,93773.0,93766.0,0.001563]
["bitfinex","BTCUSD",1745545540303,0.001,93773.0,93767.0,0.01318892]
["bitfinex","BTCUSD",1745545540718,0.001,93773.0,93766.0,0.001563]
["bitfinex","BTCUSD",1745545541143,0.001,93773.0,93767.0,0.01318892]
["bitfinex","BTCUSD",1745545541342,0.0463,93778.0,93767.0,0.01418892]
["bitfinex","BTCUSD",1745545541584,0.0463,93778.0,93767.0,0.001]
["bitfinex","BTCUSD",1745545541815,0.001,93773.0,93768.0,0.12885563]
["bitfinex","BTCUSD",1745545542025,0.001,93773.0,93769.0,0.01318892]
["bitfinex","BTCUSD",1745545542238,0.001,93773.0,93770.0,0.00298564]
["bitfinex","BTCUSD",1745545542659,0.002,93773.0,93771.0,0.01318892]
["bitfinex","BTCUSD",1745545542901,0.002,93773.0,93772.0,0.00298564]
["bitfinex","BTCUSD",1745545543111,0.0491,93787.0,93772.0,0.00298564]
["bitfinex","BTCUSD",1745545543319,0.002,93773.0,93772.0,0.01617867]
["bitfinex","BTCUSD",1745545543519,0.002,93773.0,93772.0,0.00298564]
["bitfinex","BTCUSD",1745545543724,0.002,93773.0,93772.0,0.01319303]
["bitfinex","BTCUSD",1745545543940,0.003,93773.0,93767.0,0.00298565]
["bitfinex","BTCUSD",1745545544155,0.003,93773.0,93772.0,0.01319303]
["bitfinex","BTCUSD",1745545544365,0.002,93773.0,93767.0,0.10987579]
["bitfinex","BTCUSD",1745545544571,0.001,93773.0,93772.0,0.01619303]
["bitfinex","BTCUSD",1745545544781,0.003,93773.0,93772.0,0.003]
["bitfinex","BTCUSD",1745545544950,0.001,93773.0,93772.0,0.01619303]
["bitfinex","BTCUSD",1745545545162,0.001,93773.0,93772.0,0.003]
["bitfinex","BTCUSD",1745545545377,0.001,93773.0,93772.0,0.004]
["bitfinex","BTCUSD",1745545545848,0.0491,93787.0,93772.0,0.01416002]
["bitfinex","BTCUSD",1745545546027,0.0491,93787.0,93773.0,0.01321354]
["bitfinex","BTCUSD",1745545547952,0.0501,93787.0,93773.0,0.01621354]
["bitfinex","BTCUSD",1745545548885,0.0501,93787.0,93773.0,0.01721354]
["bitfinex","BTCUSD",1745545550551,0.001,93787.0,93773.0,0.01721354]
["bitfinex","BTCUSD",1745545550980,0.001,93787.0,93777.0,0.12885563]
["bitfinex","BTCUSD",1745545551212,0.001,93787.0,93774.0,0.00298564]
["bitfinex","BTCUSD",1745545551579,0.001,93787.0,93775.0,0.01311064]
["bitfinex","BTCUSD",1745545552412,0.04282458,93794.0,93775.0,0.01311064]
["bitfinex","BTCUSD",1745545553090,0.04282458,93794.0,93777.0,0.002]
["bitfinex","BTCUSD",1745545553508,0.04282458,93794.0,93778.0,0.01313945]
["bitfinex","BTCUSD",1745545553919,0.04382458,93794.0,93775.0,0.00498556]
["bitfinex","BTCUSD",1745545554295,0.04382458,93794.0,93776.0,0.01313945]
["bitfinex","BTCUSD",1745545554439,0.04282458,93794.0,93776.0,0.01313945]
["bitfinex","BTCUSD",1745545554670,0.04382458,93794.0,93780.0,0.12885563]
["bitfinex","BTCUSD",1745545555001,0.001,93794.0,93781.0,0.01610627]
["bitfinex","BTCUSD",1745545555357,0.0491,93796.0,93781.0,0.01610627]
["bitfinex","BTCUSD",1745545555765,0.001,93794.0,93781.0,0.01312093]
["bitfinex","BTCUSD",1745545556004,0.001,93794.0,93782.0,0.00298538]
["bitfinex","BTCUSD",1745545556211,0.002,93794.0,93783.0,0.01306714]
["bitfinex","BTCUSD",1745545556495,0.002,93794.0,93784.0,0.00298525]
["bitfinex","BTCUSD",1745545556733,0.001,93794.0,93784.0,0.00298525]
["bitfinex","BTCUSD",1745545557178,0.0495,93800.0,93785.0,0.01306714]
["bitfinex","BTCUSD",1745545557637,0.001,93794.0,93785.0,0.01306714]
["bitfinex","BTCUSD",1745545557832,0.0495,93800.0,93785.0,0.01306714]
["bitfinex","BTCUSD",1745545558674,0.0495,93800.0,93785.0,0.01406714]
["bitfinex","BTCUSD",1745545559372,0.0505,93800.0,93785.0,0.01806714]
["bitfinex","BTCUSD",1745545564655,0.0505,93800.0,93785.0,0.005]
["bitfinex","BTCUSD",1745545570361,0.001,93800.0,93790.0,0.12885563]
["bitfinex","BTCUSD",1745545570754,0.001,93800.0,93791.0,0.16787967]
["bitfinex","BTCUSD",1745545571049,0.001,93800.0,93791.0,0.12277967]
["bitfinex","BTCUSD",1745545571393,0.0004075,93805.0,93791.0,0.12277967]
["bitfinex","BTCUSD",1745545571983,0.001,93800.0,93791.0,0.12277967]
["bitfinex","BTCUSD",1745545572565,0.0004075,93805.0,93791.0,0.12277967]
["bitfinex","BTCUSD",1745545572805,0.0014075,93805.0,93791.0,0.12477967]
["bitfinex","BTCUSD",1745545573194,0.0004075,93805.0,93791.0,0.12277967]
["bitfinex","BTCUSD",1745545573342,0.001,93800.0,93791.0,0.12477967]
["bitfinex","BTCUSD",1745545574613,0.0004075,93805.0,93791.0,0.12277967]
["bitfinex","BTCUSD",1745545574817,0.0968,93804.0,93791.0,0.01290463]
["bitfinex","BTCUSD",1745545575023,0.0968,93804.0,93791.0,0.01490463]
["bitfinex","BTCUSD",1745545575359,0.0968,93804.0,93791.0,0.002]
["bitfinex","BTCUSD",1745545575797,0.0968,93804.0,93782.0,0.00298507]
["bitfinex","BTCUSD",1745545575997,0.0978,93804.0,93791.0,0.002]
["bitfinex","BTCUSD",1745545576569,0.0978,93804.0,93784.0,0.00298507]
["bitfinex","BTCUSD",1745545576750,0.0968,93804.0,93784.0,0.10987521]
["bitfinex","BTCUSD",1745545576947,0.0968,93804.0,93785.0,0.01300334]
["bitfinex","BTCUSD",1745545577086,0.0968,93804.0,93786.0,0.00298507]
["bitfinex","BTCUSD",1745545577498,0.0968,93804.0,93787.0,0.01300334]
["bitfinex","BTCUSD",1745545577748,0.0968,93804.0,93788.0,0.00298507]
["bitfinex","BTCUSD",1745545577954,0.0978,93804.0,93790.0,0.12885563]
["bitfinex","BTCUSD",1745545578328,0.0978,93804.0,93791.0,0.01300334]
["bitfinex","BTCUSD",1745545578663,0.0968,93804.0,93791.0,0.01300334]
["bitfinex","BTCUSD",1745545578898,0.0978,93804.0,93791.0,0.01300334]
["bitfinex","BTCUSD",1745545579209,0.0968,93804.0,93791.0,0.01300334]
["bitfinex","BTCUSD",1745545579512,0.0968,93804.0,93791.0,0.01500334]
["bitfinex","BTCUSD",1745545579700,0.0978,93804.0,93791.0,0.01500334]
["bitfinex","BTCUSD",1745545590066,0.0978,93804.0,93791.0,0.002]
["bitfinex","BTCUSD",1745545590376,0.0978,93804.0,93792.0,0.01296697]
["bitfinex","BTCUSD",1745545591124,0.0968,93804.0,93792.0,0.01296697]
["bitfinex","BTCUSD",1745545591533,0.0968,93804.0,93792.0,0.01496697]
["bitfinex","BTCUSD",1745545600094,0.0968,93804.0,93792.0,0.002]
["bitfinex","BTCUSD",1745545600312,0.10689014,93803.0,93792.0,0.002]
["bitfinex","BTCUSD",1745545600526,0.01454085,93801.0,93792.0,0.002]
["bitfinex","BTCUSD",1745545600752,0.0958,93799.0,93792.0,0.002]
["bitfinex","BTCUSD",1745545600949,0.0958,93797.0,93792.0,0.002]
["bitfinex","BTCUSD",1745545601147,0.0497,93794.0,93768.0,0.094]
["bitfinex","BTCUSD",1745545601377,0.0497,93793.0,93768.0,0.094]
["bitfinex","BTCUSD",1745545601520,0.0497,93793.0,93792.0,0.002]
["bitfinex","BTCUSD",1745545602337,0.0507,93793.0,93792.0,0.002]
["bitfinex","BTCUSD",1745545602878,0.0507,93793.0,93768.0,0.094]
["bitfinex","BTCUSD",1745545603230,0.0527,93793.0,93774.0,0.0129005]
["bitfinex","BTCUSD",1745545603672,0.0527,93793.0,93780.0,0.12885563]
["bitfinex","BTCUSD",1745545603884,0.0507,93793.0,93780.0,0.12885563]
["bitfinex","BTCUSD",1745545604084,0.0517,93793.0,93781.0,0.01294771]
["bitfinex","BTCUSD",1745545604518,0.0507,93793.0,93781.0,0.01294771]
["bitfinex","BTCUSD",1745545604743,0.0517,93793.0,93781.0,0.01294771]
["bitfinex","BTCUSD",1745545604964,0.002,93793.0,93781.0,0.0159331]
["bitfinex","BTCUSD",1745545605386,0.002,93793.0,93782.0,0.10689014]
["bitfinex","BTCUSD",1745545605610,0.002,93793.0,93783.0,0.00298509]
["bitfinex","BTCUSD",1745545605826,0.002,93793.0,93784.0,0.10689014]
["bitfinex","BTCUSD",1745545606045,0.001,93793.0,93785.0,0.00298509]
["bitfinex","BTCUSD",1745545606249,0.002,93793.0,93785.0,0.00298509]
["bitfinex","BTCUSD",1745545606590,0.001,93793.0,93786.0,0.01294771]
["bitfinex","BTCUSD",1745545606888,0.001,93793.0,93787.0,0.00298509]
["bitfinex","BTCUSD",1745545607091,0.002,93793.0,93787.0,0.00298509]
["bitfinex","BTCUSD",1745545607322,0.002,93793.0,93788.0,0.01294771]
["bitfinex","BTCUSD",1745545607544,0.001,93793.0,93789.0,0.00298509]
["bitfinex","BTCUSD",1745545608167,0.001,93793.0,93790.0,0.01294771]
["bitfinex","BTCUSD",1745545608471,0.001,93793.0,93790.0,0.00298509]
["bitfinex","BTCUSD",1745545608684,0.001,93793.0,93791.0,0.01294771]
["bitfinex","BTCUSD",1745545608859,0.001,93793.0,93790.0,0.00298509]
["bitfinex","BTCUSD",1745545609062,0.001,93793.0,93791.0,0.01294771]
["bitfinex","BTCUSD",1745545609358,0.001,93793.0,93790.0,0.00298509]
["bitfinex","BTCUSD",1745545609555,0.001,93793.0,93792.0,0.01294349]
["bitfinex","BTCUSD",1745545609766,0.001,93793.0,93790.0,0.001]
["bitfinex","BTCUSD",1745545609967,0.002,93793.0,93792.0,0.01294761]
["bitfinex","BTCUSD",1745545610168,0.002,93793.0,93791.0,0.01294349]
["bitfinex","BTCUSD",1745545610372,0.002,93793.0,93792.0,0.01294761]
["bitfinex","BTCUSD",1745545610548,0.001,93793.0,93792.0,0.01294761]
["bitfinex","BTCUSD",1745545610890,0.002,93793.0,93792.0,0.003]
["bitfinex","BTCUSD",1745545611068,0.002,93793.0,93792.0,0.01594761]
["bitfinex","BTCUSD",1745545617801,0.0504,93793.0,93792.0,0.01594761]
["bitfinex","BTCUSD",1745545618244,0.0504,93793.0,93792.0,0.003]
["bitfinex","BTCUSD",1745545622426,0.002,93793.0,93792.0,0.003]
["bitfinex","BTCUSD",1745545623272,0.002,93793.0,93792.0,0.01595836]
["bitfinex","BTCUSD",1745545623861,0.002,93793.0,93792.0,0.1228485]
["bitfinex","BTCUSD",1745545627211,0.002,93793.0,93792.0,0.12583331]
["bitfinex","BTCUSD",1745545640653,0.002,93793.0,93792.0,0.01595836]
["bitfinex","BTCUSD",1745545641075,0.002,93793.0,93792.0,0.003]
["bitfinex","BTCUSD",1745545650885,0.001,93793.0,93792.0,0.003]
["bitfinex","BTCUSD",1745545651540,0.001,93793.0,93792.0,0.12575753]
["bitfinex","BTCUSD",1745545657983,0.0004075,93805.0,93792.0,0.12575753]
["bitfinex","BTCUSD",1745545658214,0.0004075,93805.0,93795.0,0.1288336]
["bitfinex","BTCUSD",1745545658461,0.0004075,93805.0,93801.0,0.05]
["bitfinex","BTCUSD",1745545658664,0.0004075,93805.0,93802.0,0.10987469]
["bitfinex","BTCUSD",1745545659076,0.0004075,93805.0,93803.0,0.01282646]
["bitfinex","BTCUSD",1745545659309,0.00052057,93805.0,93804.0,0.10987462]
["bitfinex","BTCUSD",1745545659540,0.00152057,93805.0,93804.0,0.12270108]
["bitfinex","BTCUSD",1745545660104,0.00052057,93805.0,93804.0,0.12270108]
["bitfinex","BTCUSD",1745545660466,0.00152057,93805.0,93804.0,0.12570108]
["bitfinex","BTCUSD",1745545660928,0.00252057,93805.0,93804.0,0.12570108]
["bitfinex","BTCUSD",1745545661136,0.00152057,93805.0,93804.0,0.12570108]
["bitfinex","BTCUSD",1745545661542,0.00152057,93805.0,93804.0,0.12670108]
["bitfinex","BTCUSD",1745545667410,0.00152057,93805.0,93804.0,0.14663184]
["bitfinex","BTCUSD",1745545668857,0.0008498,93832.0,93806.0,0.0452]
["bitfinex","BTCUSD",1745545669069,0.0008498,93832.0,93810.0,0.34]
["bitfinex","BTCUSD",1745545669280,0.0008498,93832.0,93811.0,0.04818374]
["bitfinex","BTCUSD",1745545669399,0.0008498,93832.0,93813.0,0.34]
["bitfinex","BTCUSD",1745545669643,0.0008498,93832.0,93815.0,0.34]
["bitfinex","BTCUSD",1745545670008,0.0008498,93832.0,93816.0,0.49382022]
["bitfinex","BTCUSD",1745545670220,0.0008498,93832.0,93817.0,0.02291448]
["bitfinex","BTCUSD",1745545670424,0.0008498,93832.0,93819.0,0.34]
["bitfinex","BTCUSD",1745545670665,0.0008498,93832.0,93821.0,0.34]
["bitfinex","BTCUSD",1745545670870,0.0008498,93832.0,93823.0,0.34]
["bitfinex","BTCUSD",1745545671039,0.0008498,93832.0,93825.0,0.34]
["bitfinex","BTCUSD",1745545671258,0.0008498,93832.0,93825.0,0.44689014]
["bitfinex","BTCUSD",1745545671468,0.0018496,93826.0,93825.0,0.45944265]
["bitfinex","BTCUSD",1745545671791,0.0008496,93826.0,93825.0,0.47937341]
["bitfinex","BTCUSD",1745545673090,0.0008496,93826.0,93825.0,0.48237341]
["bitfinex","BTCUSD",1745545673739,0.0008496,93826.0,93825.0,0.48537341]
["bitfinex","BTCUSD",1745545676257,0.0008496,93826.0,93825.0,0.57905341]
["bitfinex","BTCUSD",1745545676590,0.0008496,93826.0,93825.0,0.62425341]
["bitfinex","BTCUSD",1745545676997,0.0008496,93826.0,93825.0,0.63879426]
["bitfinex","BTCUSD",1745545677206,0.0008498,93864.0,93839.0,0.01454085]
["bitfinex","BTCUSD",1745545677421,0.0008498,93864.0,93848.0,0.34]
["bitfinex","BTCUSD",1745545677633,0.0008498,93864.0,93848.0,0.95637014]
["bitfinex","BTCUSD",1745545677830,0.0008498,93864.0,93848.0,0.96852641]
["bitfinex","BTCUSD",1745545678502,0.00211307,93849.0,93848.0,0.96852641]
["bitfinex","BTCUSD",1745545679215,0.00311307,93849.0,93848.0,0.97452641]
["bitfinex","BTCUSD",1745545679416,0.00311307,93849.0,93848.0,0.98270407]
["bitfinex","BTCUSD",1745545679877,0.00311307,93849.0,93848.0,0.56690407]
["bitfinex","BTCUSD",1745545680080,0.00211307,93849.0,93848.0,0.56390407]
["bitfinex","BTCUSD",1745545680303,0.00211307,93849.0,93848.0,0.56090407]
["bitfinex","BTCUSD",1745545680659,0.00211307,93849.0,93848.0,0.56290407]
["bitfinex","BTCUSD",1745545681968,0.00211307,93849.0,93848.0,0.56790407]
["bitfinex","BTCUSD",1745545682187,0.00211307,93849.0,93848.0,0.61300407]
["bitfinex","BTCUSD",1745545682360,0.00211307,93849.0,93848.0,0.60800407]
["bitfinex","BTCUSD",1745545682743,0.00211307,93849.0,93848.0,0.61300407]
["bitfinex","BTCUSD",1745545684968,0.00211307,93849.0,93848.0,0.56790407]
["bitfinex","BTCUSD",1745545687341,0.00211307,93849.0,93848.0,0.55972641]
["bitfinex","BTCUSD",1745545688033,0.00211307,93849.0,93848.0,0.45283627]
["bitfinex","BTCUSD",1745545688249,0.00211307,93849.0,93848.0,0.11283627]
["bitfinex","BTCUSD",1745545688451,0.00211307,93849.0,93848.0,0.01915627]
["bitfinex","BTCUSD",1745545688979,0.00211307,93849.0,93848.0,0.01415627]
["bitfinex","BTCUSD",1745545689362,0.00211307,93849.0,93848.0,0.01915627]
["bitfinex","BTCUSD",1745545689761,0.05031307,93849.0,93848.0,0.01915627]
["bitfinex","BTCUSD",1745545690033,0.05031307,93849.0,93848.0,0.01715627]
["bitfinex","BTCUSD",1745545690232,0.05031307,93849.0,93848.0,0.02015627]
["bitfinex","BTCUSD",1745545690355,0.05131307,93849.0,93848.0,0.01515627]
["bitfinex","BTCUSD",1745545690560,0.05131307,93849.0,93848.0,0.01215627]
["bitfinex","BTCUSD",1745545690760,0.05131307,93849.0,93848.0,0.002]
["bitfinex","BTCUSD",1745545691179,0.05131307,93849.0,93847.0,0.05]
["bitfinex","BTCUSD",1745545691383,0.05131307,93849.0,93848.0,0.001]
["bitfinex","BTCUSD",1745545691582,0.05131307,93849.0,93848.0,0.004]
["bitfinex","BTCUSD",1745545691884,0.05131307,93849.0,93848.0,0.003]
["bitfinex","BTCUSD",1745545692083,0.05131307,93849.0,93831.0,0.09368]
["bitfinex","BTCUSD",1745545692454,0.05131307,93849.0,93832.0,0.35227094]
["bitfinex","BTCUSD",1745545693204,0.05231307,93849.0,93832.0,0.35227094]
["bitfinex","BTCUSD",1745545693589,0.05231307,93849.0,93832.0,0.35527094]
["bitfinex","BTCUSD",1745545693954,0.05131307,93849.0,93832.0,0.35227094]
["bitfinex","BTCUSD",1745545694154,0.05131307,93849.0,93832.0,0.35427094]
["bitfinex","BTCUSD",1745545695012,0.05131307,93849.0,93832.0,0.35827094]
["bitfinex","BTCUSD",1745545697557,0.05131307,93849.0,93839.0,0.19605829]
["bitfinex","BTCUSD",1745545697711,0.05131307,93849.0,93834.0,0.34]
["bitfinex","BTCUSD",1745545697917,0.05131307,93849.0,93835.0,0.00298357]
["bitfinex","BTCUSD",1745545698107,0.05131307,93849.0,93835.0,0.01525451]
["bitfinex","BTCUSD",1745545698727,0.05131307,93849.0,93835.0,0.01227094]
["bitfinex","BTCUSD",1745545699332,0.05131307,93849.0,93839.0,0.002]
["bitfinex","BTCUSD",1745545699663,0.05131307,93849.0,93839.0,0.001]
["bitfinex","BTCUSD",1745545699885,0.05131307,93849.0,93829.0,0.09368]
["bitfinex","BTCUSD",1745545700231,0.05131307,93849.0,93830.0,0.35227094]
["bitfinex","BTCUSD",1745545701327,0.05231307,93849.0,93830.0,0.35227094]
["bitfinex","BTCUSD",1745545701531,0.0482,93847.0,93830.0,0.01227094]
["bitfinex","BTCUSD",1745545701730,0.0482,93847.0,93835.0,0.003]
["bitfinex","BTCUSD",1745545702212,0.0482,93847.0,93836.0,0.0123374]
["bitfinex","BTCUSD",1745545702436,0.0482,93847.0,93826.0,0.0936]
["bitfinex","BTCUSD",1745545702603,0.0482,93847.0,93830.0,0.003]
["bitfinex","BTCUSD",1745545702931,0.0482,93847.0,93830.0,0.004]
["bitfinex","BTCUSD",1745545703141,0.0482,93847.0,93827.0,0.0029839]
["bitfinex","BTCUSD",1745545703142,0.0482,93847.0,93831.0,0.01236206]
["bitfinex","BTCUSD",1745545703559,0.0482,93847.0,93836.0,0.001]
["bitfinex","BTCUSD",1745545705631,0.0482,93847.0,93831.0,0.001]
["bitfinex","BTCUSD",1745545705830,0.0482,93847.0,93831.0,0.003]
["bitfinex","BTCUSD",1745545706030,0.0482,93847.0,93832.0,0.01237191]
["bitfinex","BTCUSD",1745545706546,0.0482,93847.0,93836.0,0.001]
["bitfinex","BTCUSD",1745545706980,0.0482,93847.0,93827.0,0.0029839]
["bitfinex","BTCUSD",1745545707230,0.0482,93847.0,93832.0,0.001]
["bitfinex","BTCUSD",1745545707431,0.0482,93847.0,93832.0,0.002]
["bitfinex","BTCUSD",1745545707663,0.0482,93847.0,93833.0,0.01236683]
["bitfinex","BTCUSD",1745545707839,0.0482,93847.0,93832.0,0.002]
["bitfinex","BTCUSD",1745545708037,0.0482,93847.0,93833.0,0.01236683]
["bitfinex","BTCUSD",1745545708243,0.0482,93847.0,93832.0,0.002]
["bitfinex","BTCUSD",1745545708444,0.0482,93847.0,93833.0,0.01236655]
["bitfinex","BTCUSD",1745545708659,0.0482,93847.0,93827.0,0.0029839]
["bitfinex","BTCUSD",1745545708828,0.0482,93847.0,93828.0,0.01236655]
["bitfinex","BTCUSD",1745545709843,0.0482,93847.0,93828.0,0.01736655]
["bitfinex","BTCUSD",1745545720157,0.12873879,93840.0,93828.0,0.01736655]
["bitfinex","BTCUSD",1745545720362,0.0949,93835.0,93828.0,0.01736655]
["bitfinex","BTCUSD",1745545720535,0.0949,93833.0,93828.0,0.005]
["bitfinex","BTCUSD",1745545720740,0.20179014,93832.0,93828.0,0.005]
["bitfinex","BTCUSD",1745545721113,0.01454085,93830.0,93828.0,0.002]
["bitfinex","BTCUSD",1745545721372,0.21633099,93829.0,93828.0,0.005]
["bitfinex","BTCUSD",1745545721905,0.21633099,93829.0,93828.0,0.002]
["bitfinex","BTCUSD",1745545722102,0.21633099,93829.0,93798.0,0.34]
["bitfinex","BTCUSD",1745545722103,0.01454085,93826.0,93798.0,0.34]
["bitfinex","BTCUSD",1745545722318,0.10689014,93825.0,93798.0,0.34]
["bitfinex","BTCUSD",1745545722637,0.0465,93823.0,93796.0,0.34]
["bitfinex","BTCUSD",1745545722859,0.10689014,93822.0,93796.0,0.34]
["bitfinex","BTCUSD",1745545723048,0.0465,93821.0,93796.0,0.34]
["bitfinex","BTCUSD",1745545723362,0.15339014,93821.0,93796.0,0.34]
["bitfinex","BTCUSD",1745545724493,0.15339014,93821.0,93805.0,0.0028494]
["bitfinex","BTCUSD",1745545724899,0.15339014,93821.0,93805.0,0.0008494]
["bitfinex","BTCUSD",1745545725075,0.12143099,93820.0,93805.0,0.0008494]
["bitfinex","BTCUSD",1745545725298,0.0475,93819.0,93805.0,0.0028494]
["bitfinex","BTCUSD",1745545725621,0.10689014,93818.0,93805.0,0.0028494]
["bitfinex","BTCUSD",1745545726031,0.10689014,93818.0,93805.0,0.0008494]
["bitfinex","BTCUSD",1745545726359,0.095,93817.0,93805.0,0.0009875]
["bitfinex","BTCUSD",1745545726541,0.10689014,93816.0,93805.0,0.0009875]
["bitfinex","BTCUSD",1745545727339,0.0452,93815.0,93805.0,0.0009875]
["bitfinex","BTCUSD",1745545727596,0.0452,93813.0,93805.0,0.0029875]
["bitfinex","BTCUSD",1745545727800,0.01454085,93811.0,93805.0,0.0029875]
["bitfinex","BTCUSD",1745545728047,0.10864085,93806.0,93805.0,0.0009875]
["bitfinex","BTCUSD",1745545728246,0.21553099,93806.0,93805.0,0.0009875]
["bitfinex","BTCUSD",1745545728458,0.56610677,93806.0,93805.0,0.0029875]
["bitfinex","BTCUSD",1745545729088,0.56610677,93806.0,93805.0,0.0009875]
["bitfinex","BTCUSD",1745545729289,0.56153099,93806.0,93805.0,0.0019875]
["bitfinex","BTCUSD",1745545730072,0.56753099,93806.0,93805.0,0.0029875]
["bitfinex","BTCUSD",1745545730276,0.01454085,93803.0,93794.0,0.0008494]
["bitfinex","BTCUSD",1745545730458,0.35454085,93799.0,93794.0,0.0009875]
["bitfinex","BTCUSD",1745545730659,0.01454085,93797.0,93794.0,0.0009875]
["bitfinex","BTCUSD",1745545730897,0.44689014,93798.0,93794.0,0.0009875]
["bitfinex","BTCUSD",1745545730898,0.44854085,93795.0,93794.0,0.0009875]
["bitfinex","BTCUSD",1745545731039,0.55543099,93795.0,93794.0,0.0009875]
["bitfinex","BTCUSD",1745545732205,0.55543099,93795.0,93794.0,0.0019875]
["bitfinex","BTCUSD",1745545732337,0.56043099,93795.0,93794.0,0.0009875]
["bitfinex","BTCUSD",1745545732544,0.59923255,93795.0,93794.0,0.0009875]
["bitfinex","BTCUSD",1745545732743,0.56443099,93795.0,93794.0,0.0019875]
["bitfinex","BTCUSD",1745545733587,0.56043099,93795.0,93794.0,0.0009875]
["bitfinex","BTCUSD",1745545733798,0.35454085,93787.0,93771.0,0.002]
["bitfinex","BTCUSD",1745545734011,0.01454085,93778.0,93771.0,0.002]
["bitfinex","BTCUSD",1745545734377,0.10689014,93777.0,93771.0,0.002]
["bitfinex","BTCUSD",1745545735302,0.10689014,93777.0,93771.0,0.003]
["bitfinex","BTCUSD",1745545735640,0.10889014,93777.0,93771.0,0.003]
["bitfinex","BTCUSD",1745545735889,0.0454,93775.0,93771.0,0.002]
["bitfinex","BTCUSD",1745545736095,0.05994085,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1745545736296,0.55433099,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1745545736752,0.01454085,93769.0,93766.0,0.0004249]
["bitfinex","BTCUSD",1745545737088,0.44904085,93767.0,93766.0,0.0004249]
["bitfinex","BTCUSD",1745545737279,0.55593099,93767.0,93766.0,0.0004249]
["bitfinex","BTCUSD",1745545738878,1.62832406,93767.0,93766.0,0.0014249]
["bitfinex","BTCUSD",1745545739053,1.63232406,93767.0,93766.0,0.0024249]
["bitfinex","BTCUSD",1745545740412,0.01554085,93764.0,93753.0,0.0004249]
["bitfinex","BTCUSD",1745545740636,0.55473099,93764.0,93753.0,0.0004249]
["bitfinex","BTCUSD",1745545740866,0.61708972,93764.0,93753.0,0.0004249]
["bitfinex","BTCUSD",1745545741791,0.59131719,93764.0,93763.0,0.00156333]
["bitfinex","BTCUSD",1745545742002,0.69820733,93764.0,93763.0,0.00156333]
["bitfinex","BTCUSD",1745545742876,0.70520733,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545743096,0.67462113,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545743322,0.67562113,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545746748,0.69527739,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545747156,0.67562113,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545747565,0.69527739,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545747954,0.67562113,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545748361,0.69527739,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545749122,0.69427739,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545749694,0.58738725,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545750191,0.68102725,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545750437,0.5265464,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545750617,0.55453014,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545750819,0.56907099,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545750958,0.12089014,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545753018,0.12061284,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545754708,0.1402691,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545755174,0.014,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545756045,0.007,93764.0,93763.0,0.00156333]
["bitfinex","BTCUSD",1745545756325,0.009,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545756660,0.02165626,93764.0,93763.0,0.00156333]
["bitfinex","BTCUSD",1745545756914,0.02265626,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545757090,0.1295464,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545757389,0.1285464,93764.0,93763.0,0.00156333]
["bitfinex","BTCUSD",1745545757789,0.1295464,93764.0,93763.0,0.00156333]
["bitfinex","BTCUSD",1745545758139,0.14408725,93764.0,93763.0,0.00156333]
["bitfinex","BTCUSD",1745545758692,0.15393022,93764.0,93763.0,0.00156333]
["bitfinex","BTCUSD",1745545760000,0.13427396,93764.0,93763.0,0.00156333]
["bitfinex","BTCUSD",1745545763241,0.17957396,93764.0,93763.0,0.00156333]
["bitfinex","BTCUSD",1745545763956,0.13427396,93764.0,93763.0,0.00156333]
["bitfinex","BTCUSD",1745545764658,0.11973311,93764.0,93763.0,0.00156333]
["bitfinex","BTCUSD",1745545766221,0.10989014,93764.0,93763.0,0.00156333]
["bitfinex","BTCUSD",1745545766631,0.11981273,93764.0,93763.0,0.00156333]
["bitfinex","BTCUSD",1745545768163,0.01292259,93764.0,93763.0,0.00156333]
["bitfinex","BTCUSD",1745545768495,0.003,93764.0,93763.0,0.01152419]
["bitfinex","BTCUSD",1745545777043,0.01292303,93764.0,93763.0,0.01152419]
["bitfinex","BTCUSD",1745545778229,0.01092303,93764.0,93763.0,0.01052419]
["bitfinex","BTCUSD",1745545778444,0.001,93764.0,93763.0,0.01052419]
["bitfinex","BTCUSD",1745545778867,0.01454085,93772.0,93763.0,0.01052419]
["bitfinex","BTCUSD",1745545779048,0.002,93764.0,93763.0,0.01152419]
["bitfinex","BTCUSD",1745545779297,0.34,93770.0,93763.0,0.00056333]
["bitfinex","BTCUSD",1745545779500,0.001,93764.0,93763.0,0.00056333]
["bitfinex","BTCUSD",1745545779717,0.003,93764.0,93763.0,0.00156333]
["bitfinex","BTCUSD",1745545779938,0.01192303,93764.0,93763.0,0.00156333]
["bitfinex","BTCUSD",1745545780160,0.01292303,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545781307,0.13435402,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545781513,0.17965402,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545781861,0.16973099,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545782706,0.17965402,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545783289,0.51965402,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545784898,0.56305402,93764.0,93763.0,0.00156333]
["bitfinex","BTCUSD",1745545785100,0.56705402,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545785300,0.56605402,93764.0,93763.0,0.00156333]
["bitfinex","BTCUSD",1745545785550,0.56905402,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545785993,0.56505402,93764.0,93763.0,0.00156333]
["bitfinex","BTCUSD",1745545786193,0.56605402,93764.0,93763.0,0.00156333]
["bitfinex","BTCUSD",1745545786488,0.56905402,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545788565,0.55913099,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545788962,0.56907268,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545789855,0.62597995,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545790059,0.56907268,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545790974,0.59888678,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545791637,0.59988678,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545792054,0.60782958,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545795280,0.57801548,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545799327,0.56807379,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545800131,0.59125413,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545801230,0.74225413,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545801433,0.75217711,93764.0,93763.0,0.00256333]
["bitfinex","BTCUSD",1745545801642,0.75217711,93764.0,93763.0,0.00014638]
["bitfinex","BTCUSD",1745545801643,0.7819479,93764.0,93763.0,0.00014638]
["bitfinex","BTCUSD",1745545801847,0.40554085,93763.0,93755.0,0.0004249]
["bitfinex","BTCUSD",1745545802057,0.79822025,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545802262,0.80814323,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545802685,0.83772943,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545803008,0.87050196,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545803215,0.83772943,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545803445,0.80814323,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545803843,0.65025309,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545804060,0.61394145,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545804272,0.66394145,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545804499,0.66101847,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545804737,0.67555932,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545805255,0.78244946,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545807115,0.73244946,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545807326,0.78244946,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545808560,0.81220109,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545810759,0.82212083,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545811076,0.91572083,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545813540,0.90580109,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545813744,0.85580109,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545813929,0.90580109,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545815441,0.85580109,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545815595,0.90580109,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545817703,0.59978262,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545817902,0.46189014,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545818085,0.55549014,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545818687,0.57003099,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545822249,0.59986011,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545822627,0.5792678,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545822812,0.6728678,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545823021,0.70269969,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545825480,0.70265969,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545831410,0.56999099,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545831645,0.55545014,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545831857,0.56999099,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545832296,0.55499099,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545832738,0.55799099,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545833220,0.56199099,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545833433,0.55799099,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545833808,0.55899099,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545834213,0.56299099,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545836186,0.62008174,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545836783,0.64991129,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545837115,0.64191129,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545837288,0.64591129,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545837879,0.61608174,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545838083,0.64591399,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545838429,0.65091399,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545842688,0.62108174,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545843096,0.65091872,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545843321,0.62108174,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545844191,0.65092178,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545844644,0.62108174,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545844860,0.20945014,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545845006,0.11589014,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545845230,0.20945014,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545845730,0.22399099,93763.0,93762.0,0.00056333]
["bitfinex","BTCUSD",1745545852913,0.22399099,93763.0,93762.0,0.00028603]
["bitfinex","BTCUSD",1745545857238,0.22395099,93763.0,93762.0,0.00028603]
["bitfinex","BTCUSD",1745545860605,0.009,93763.0,93762.0,0.09668603]
["bitfinex","BTCUSD",1745545860947,0.009,93763.0,93762.0,0.12238326]
["bitfinex","BTCUSD",1745545861269,0.004,93763.0,93762.0,0.12238326]
["bitfinex","BTCUSD",1745545861715,0.005,93763.0,93762.0,0.12338326]
["bitfinex","BTCUSD",1745545862039,0.001,93763.0,93762.0,0.12338326]
["bitfinex","BTCUSD",1745545862248,0.12902331,93790.0,93763.0,0.0481]
["bitfinex","BTCUSD",1745545862445,0.09352,93786.0,93763.0,0.0481]
["bitfinex","BTCUSD",1745545862657,0.01454085,93784.0,93764.0,0.01507715]
["bitfinex","BTCUSD",1745545862855,0.01454085,93782.0,93764.0,0.01507715]
["bitfinex","BTCUSD",1745545863174,0.01454085,93780.0,93764.0,0.01507715]
["bitfinex","BTCUSD",1745545863425,0.01454085,93778.0,93764.0,0.01507715]
["bitfinex","BTCUSD",1745545863630,0.10689014,93777.0,93764.0,0.01507715]
["bitfinex","BTCUSD",1745545864019,0.10689014,93777.0,93764.0,0.01607715]
["bitfinex","BTCUSD",1745545864210,0.10689014,93777.0,93764.0,0.01907715]
["bitfinex","BTCUSD",1745545864453,0.10689014,93777.0,93764.0,0.01807715]
["bitfinex","BTCUSD",1745545864764,0.10689014,93777.0,93764.0,0.01607715]
["bitfinex","BTCUSD",1745545864977,0.10789014,93777.0,93764.0,0.01807715]
["bitfinex","BTCUSD",1745545865390,0.10889014,93777.0,93764.0,0.01907715]
["bitfinex","BTCUSD",1745545865602,0.01454085,93776.0,93764.0,0.01907715]
["bitfinex","BTCUSD",1745545865807,0.01454085,93774.0,93764.0,0.01907715]
["bitfinex","BTCUSD",1745545866031,0.01454085,93772.0,93764.0,0.004]
["bitfinex","BTCUSD",1745545866248,0.01454085,93770.0,93764.0,0.004]
["bitfinex","BTCUSD",1745545866479,0.10689014,93769.0,93764.0,0.001]
["bitfinex","BTCUSD",1745545866692,0.10689014,93769.0,93762.0,0.00128603]
["bitfinex","BTCUSD",1745545866818,0.10689014,93769.0,93764.0,0.001]
["bitfinex","BTCUSD",1745545867238,0.10689014,93769.0,93762.0,0.00128603]
["bitfinex","BTCUSD",1745545867683,0.10789014,93769.0,93764.0,0.001]
["bitfinex","BTCUSD",1745545867890,0.10889014,93769.0,93764.0,0.001]
["bitfinex","BTCUSD",1745545868090,0.10689014,93769.0,93762.0,0.00128603]
["bitfinex","BTCUSD",1745545868435,0.10889014,93769.0,93762.0,0.00328603]
["bitfinex","BTCUSD",1745545869658,0.10789014,93769.0,93762.0,0.00328603]
["bitfinex","BTCUSD",1745545870078,0.10889014,93769.0,93762.0,0.00328603]
["bitfinex","BTCUSD",1745545870566,0.10989014,93769.0,93762.0,0.00328603]
["bitfinex","BTCUSD",1745545876806,0.10989014,93769.0,93763.0,0.0496]
["bitfinex","BTCUSD",1745545877016,0.10989014,93769.0,93763.0,0.06450334]
["bitfinex","BTCUSD",1745545877725,0.10889014,93769.0,93763.0,0.06450334]
["bitfinex","BTCUSD",1745545877928,0.10789014,93769.0,93763.0,0.06550334]
["bitfinex","BTCUSD",1745545878133,0.10889014,93769.0,93763.0,0.06550334]
["bitfinex","BTCUSD",1745545883958,0.002,93769.0,93764.0,0.0498]
["bitfinex","BTCUSD",1745545884353,0.002,93769.0,93765.0,0.0479]
["bitfinex","BTCUSD",1745545884594,0.002,93769.0,93765.0,0.0627624]
["bitfinex","BTCUSD",1745545884978,0.001,93769.0,93765.0,0.0627624]
["bitfinex","BTCUSD",1745545885383,0.002,93769.0,93765.0,0.0627624]
["bitfinex","BTCUSD",1745545886125,0.001,93769.0,93765.0,0.0627624]
["bitfinex","BTCUSD",1745545886522,0.002,93769.0,93765.0,0.0627624]
["bitfinex","BTCUSD",1745545886724,0.001,93769.0,93765.0,0.0627624]
["bitfinex","BTCUSD",1745545887368,0.001,93769.0,93765.0,0.0637624]
["bitfinex","BTCUSD",1745545887579,0.002,93769.0,93765.0,0.0637624]
["bitfinex","BTCUSD",1745545890498,0.002,93769.0,93767.0,0.0498]
["bitfinex","BTCUSD",1745545890908,0.002,93769.0,93768.0,0.01777082]
["bitfinex","BTCUSD",1745545891143,0.002,93769.0,93768.0,0.03771616]
["bitfinex","BTCUSD",1745545891348,0.001,93769.0,93768.0,0.03771616]
["bitfinex","BTCUSD",1745545891513,0.002,93769.0,93768.0,0.03771616]
["bitfinex","BTCUSD",1745545892152,0.001,93769.0,93768.0,0.03771616]
["bitfinex","BTCUSD",1745545892396,0.002,93769.0,93768.0,0.03771616]
["bitfinex","BTCUSD",1745545892585,0.002,93769.0,93768.0,0.01777082]
["bitfinex","BTCUSD",1745545892820,0.001,93769.0,93768.0,0.01777082]
["bitfinex","BTCUSD",1745545892983,0.002,93769.0,93768.0,0.01877082]
["bitfinex","BTCUSD",1745545893207,0.002,93769.0,93768.0,0.01578503]
["bitfinex","BTCUSD",1745545893347,0.001,93769.0,93768.0,0.01578503]
["bitfinex","BTCUSD",1745545893551,0.002,93769.0,93768.0,0.01778503]
["bitfinex","BTCUSD",1745545894356,0.002,93769.0,93768.0,0.03772321]
["bitfinex","BTCUSD",1745545895221,0.002,93769.0,93768.0,0.01778503]
["bitfinex","BTCUSD",1745545896506,0.002,93769.0,93768.0,0.03772287]
["bitfinex","BTCUSD",1745545897625,0.002,93769.0,93768.0,0.08532287]
["bitfinex","BTCUSD",1745545898046,0.002,93769.0,93768.0,0.06538503]
["bitfinex","BTCUSD",1745545898490,0.002,93769.0,93768.0,0.01778503]
["bitfinex","BTCUSD",1745545898665,0.10889014,93769.0,93768.0,0.01778503]
["bitfinex","BTCUSD",1745545899205,0.10889014,93769.0,93768.0,0.003]
["bitfinex","BTCUSD",1745545899597,0.10789014,93769.0,93768.0,0.001]
["bitfinex","BTCUSD",1745545900071,0.10889014,93769.0,93768.0,0.001]
["bitfinex","BTCUSD",1745545912714,0.22173099,93769.0,93768.0,0.001]
["bitfinex","BTCUSD",1745545913531,0.01454085,93768.0,93762.0,0.00028603]
["bitfinex","BTCUSD",1745545913738,0.01454085,93766.0,93762.0,0.00028603]
["bitfinex","BTCUSD",1745545914092,0.01454085,93764.0,93762.0,0.00028603]
["bitfinex","BTCUSD",1745545914277,0.12143099,93763.0,93762.0,0.00028603]
["bitfinex","BTCUSD",1745545916056,0.12443099,93763.0,93762.0,0.00028603]
["bitfinex","BTCUSD",1745545916261,0.12743099,93763.0,93762.0,0.00028603]
["bitfinex","BTCUSD",1745545920743,0.12743099,93763.0,93762.0,0.10028603]
["bitfinex","BTCUSD",1745545921127,0.12743099,93763.0,93762.0,0.11515016]
["bitfinex","BTCUSD",1745545922460,0.12743099,93763.0,93762.0,0.21515016]
["bitfinex","BTCUSD",1745545924692,0.12743099,93763.0,93762.0,0.31515016]
["bitfinex","BTCUSD",1745545926427,0.11289014,93763.0,93762.0,0.31515016]
["bitfinex","BTCUSD",1745545942024,0.12743099,93763.0,93762.0,0.31515016]
["bitfinex","BTCUSD",1745545942201,0.17243099,93763.0,93762.0,0.31515016]
["bitfinex","BTCUSD",1745545943830,0.32381993,93763.0,93762.0,0.31515016]
["bitfinex","BTCUSD",1745545944229,0.32381993,93763.0,93762.0,0.30028603]
["bitfinex","BTCUSD",1745545944440,0.32081993,93763.0,93762.0,0.30028603]
["bitfinex","BTCUSD",1745545944592,0.71884826,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545944958,0.64329611,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545945235,0.63629611,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545945453,0.64229611,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545946428,0.61745932,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545946632,0.61245932,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545947090,0.61845932,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545947909,0.64828376,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545948345,0.61845932,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545948702,0.65787413,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545948875,0.61845932,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545949784,0.61745932,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545950236,0.71081932,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545950912,0.70981932,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545952218,0.65027847,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545952651,0.66481932,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545955110,0.61179099,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545964935,0.67041889,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545965505,0.61179099,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545965733,0.65759099,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545966791,0.64559099,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545966995,0.68239314,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545967301,0.68939314,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545967520,0.75843245,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545968980,0.75943245,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545969191,0.76043245,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545972255,0.69139314,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545972461,0.67739314,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545972667,0.68639314,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545973078,0.69539314,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545983446,1.10839314,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545983880,1.21528328,93763.0,93762.0,0.31541922]
["bitfinex","BTCUSD",1745545984161,1.21528328,93763.0,93762.0,0.30028603]
["bitfinex","BTCUSD",1745545984716,1.19728328,93763.0,93762.0,0.30028603]
["bitfinex","BTCUSD",1745545984952,1.20728328,93763.0,93762.0,0.30028603]
["bitfinex","BTCUSD",1745545985260,1.21728328,93763.0,93762.0,0.2629496]
["bitfinex","BTCUSD",1745545985868,1.20728328,93763.0,93762.0,0.2629496]
["bitfinex","BTCUSD",1745545986165,1.21728328,93763.0,93762.0,0.2629496]
["bitfinex","BTCUSD",1745545986986,1.21628328,93763.0,93762.0,0.2629496]
["bitfinex","BTCUSD",1745545987222,1.21728328,93763.0,93762.0,0.2629496]
["bitfinex","BTCUSD",1745545988185,1.05005229,93763.0,93762.0,0.2629496]
["bitfinex","BTCUSD",1745545988499,1.06459314,93763.0,93762.0,0.2629496]
["bitfinex","BTCUSD",1745545988901,1.06359314,93763.0,93762.0,0.2629496]
["bitfinex","BTCUSD",1745545989108,1.00405229,93763.0,93762.0,0.2629496]
["bitfinex","BTCUSD",1745545989530,0.97425014,93763.0,93762.0,0.2629496]
["bitfinex","BTCUSD",1745545989747,0.98879099,93763.0,93762.0,0.2629496]
["bitfinex","BTCUSD",1745545989879,0.98879099,93763.0,93762.0,0.27839137]
["bitfinex","BTCUSD",1745545990266,1.01859637,93763.0,93762.0,0.27839137]
["bitfinex","BTCUSD",1745545990994,1.00859637,93763.0,93762.0,0.27839137]
["bitfinex","BTCUSD",1745545991361,1.01659637,93763.0,93762.0,0.27839137]
["bitfinex","BTCUSD",1745545991569,1.11348651,93763.0,93762.0,0.27839137]
["bitfinex","BTCUSD",1745545991773,1.11348651,93763.0,93762.0,0.2629496]
["bitfinex","BTCUSD",1745545992079,1.12240651,93763.0,93762.0,0.2629496]
["bitfinex","BTCUSD",1745545992371,1.01551637,93763.0,93762.0,0.2629496]
["bitfinex","BTCUSD",1745545992806,1.01551637,93763.0,93762.0,0.27839137]
["bitfinex","BTCUSD",1745545993573,1.01551637,93763.0,93762.0,0.27999837]
["bitfinex","BTCUSD",1745545994215,0.98571099,93763.0,93762.0,0.27999837]
["bitfinex","BTCUSD",1745545995194,0.57271099,93763.0,93762.0,0.27999837]
["bitfinex","BTCUSD",1745545995437,0.60194405,93763.0,93762.0,0.27999837]
["bitfinex","BTCUSD",1745545998738,0.57271099,93763.0,93762.0,0.27999837]
["bitfinex","BTCUSD",1745546003696,0.6025154,93763.0,93762.0,0.27999837]
["bitfinex","BTCUSD",1745546003905,0.57271099,93763.0,93762.0,0.27999837]
["bitfinex","BTCUSD",1745546004165,0.6025153,93763.0,93762.0,0.27999837]
["bitfinex","BTCUSD",1745546005680,0.6025153,93763.0,93762.0,0.27839137]
["bitfinex","BTCUSD",1745546007222,0.66276683,93763.0,93762.0,0.27839137]
["bitfinex","BTCUSD",1745546010847,0.66176683,93763.0,93762.0,0.27839137]
["bitfinex","BTCUSD",1745546012703,0.66149519,93763.0,93762.0,0.27839137]
["bitfinex","BTCUSD",1745546012952,0.60124366,93763.0,93762.0,0.27839137]
["bitfinex","BTCUSD",1745546013165,0.57143935,93763.0,93762.0,0.27839137]
["bitfinex","BTCUSD",1745546013808,0.47815935,93763.0,93762.0,0.27839137]
["bitfinex","BTCUSD",1745546014012,0.57135935,93763.0,93762.0,0.27839137]
["bitfinex","BTCUSD",1745546030784,0.60118723,93763.0,93762.0,0.27839137]
["bitfinex","BTCUSD",1745546035469,0.50798723,93763.0,93762.0,0.27839137]
["bitfinex","BTCUSD",1745546035695,0.60118723,93763.0,93762.0,0.27839137]
["bitfinex","BTCUSD",1745546035902,0.66130595,93763.0,93762.0,0.27839137]
["bitfinex","BTCUSD",1745546037283,0.60118723,93763.0,93762.0,0.27839137]
["bitfinex","BTCUSD",1745546041247,0.14344638,93763.0,93762.0,0.27839137]
["bitfinex","BTCUSD",1745546041478,0.2067385,93763.0,93762.0,0.32389137]
["bitfinex","BTCUSD",1745546041702,0.22127935,93763.0,93762.0,0.32389137]
["bitfinex","BTCUSD",1745546041915,0.21327935,93763.0,93762.0,0.32389137]
["bitfinex","BTCUSD",1745546042126,0.20427935,93763.0,93762.0,0.32389137]
["bitfinex","BTCUSD",1745546042638,0.20827935,93763.0,93762.0,0.32389137]
["bitfinex","BTCUSD",1745546043601,0.21227935,93763.0,93762.0,0.32389137]
["bitfinex","BTCUSD",1745546044394,0.20827935,93763.0,93762.0,0.32389137]
["bitfinex","BTCUSD",1745546044633,0.21127935,93763.0,93762.0,0.32389137]
["bitfinex","BTCUSD",1745546047505,0.1967385,93763.0,93762.0,0.32389137]
["bitfinex","BTCUSD",1745546051328,0.1036185,93763.0,93762.0,0.32389137]
["bitfinex","BTCUSD",1745546055570,0.007,93763.0,93762.0,0.32389137]
["bitfinex","BTCUSD",1745546058319,0.007,93763.0,93762.0,0.37109137]
["bitfinex","BTCUSD",1745546062577,0.007,93763.0,93762.0,0.32389137]
["bitfinex","BTCUSD",1745546062759,0.007,93763.0,93762.0,0.27839137]
["bitfinex","BTCUSD",1745546068808,0.007,93763.0,93762.0,0.37019137]
["bitfinex","BTCUSD",1745546070689,0.003,93763.0,93762.0,0.37019137]
["bitfinex","BTCUSD",1745546070902,0.09312,93781.0,93762.0,0.37019137]
["bitfinex","BTCUSD",1745546071046,0.10689014,93780.0,93763.0,0.00298563]
["bitfinex","BTCUSD",1745546071456,0.10689014,93780.0,93764.0,0.01254117]
["bitfinex","BTCUSD",1745546071668,0.10689014,93780.0,93765.0,0.00298565]
["bitfinex","BTCUSD",1745546072138,0.10889014,93780.0,93765.0,0.00298565]
["bitfinex","BTCUSD",1745546072438,0.10889014,93780.0,93766.0,0.01254117]
["bitfinex","BTCUSD",1745546072735,0.10889014,93780.0,93767.0,0.00298565]
["bitfinex","BTCUSD",1745546073079,0.11089014,93780.0,93767.0,0.00298565]
["bitfinex","BTCUSD",1745546073258,0.11289014,93780.0,93768.0,0.01254117]
["bitfinex","BTCUSD",1745546073477,0.11089014,93780.0,93769.0,0.00298565]
["bitfinex","BTCUSD",1745546073903,0.11389014,93780.0,93769.0,0.00298565]
["bitfinex","BTCUSD",1745546074207,0.11089014,93780.0,93769.0,0.00298565]
["bitfinex","BTCUSD",1745546074506,0.10989014,93780.0,93768.0,0.001]
["bitfinex","BTCUSD",1745546074681,0.11289014,93780.0,93768.0,0.001]
["bitfinex","BTCUSD",1745546075037,0.11289014,93780.0,93769.0,0.01552682]
["bitfinex","BTCUSD",1745546075241,0.11689014,93780.0,93769.0,0.01652682]
["bitfinex","BTCUSD",1745546075385,0.11689014,93780.0,93769.0,0.00398565]
["bitfinex","BTCUSD",1745546075590,0.11389014,93780.0,93769.0,0.00298565]
["bitfinex","BTCUSD",1745546075816,0.11489014,93780.0,93769.0,0.00298565]
["bitfinex","BTCUSD",1745546076025,0.11489014,93780.0,93770.0,0.048]
["bitfinex","BTCUSD",1745546076230,0.11389014,93780.0,93771.0,0.01552682]
["bitfinex","BTCUSD",1745546076382,0.11789014,93780.0,93771.0,0.01552682]
["bitfinex","BTCUSD",1745546076834,0.11489014,93780.0,93771.0,0.01552682]
["bitfinex","BTCUSD",1745546077150,0.11789014,93780.0,93771.0,0.01552682]
["bitfinex","BTCUSD",1745546077489,0.11489014,93780.0,93771.0,0.01552682]
["bitfinex","BTCUSD",1745546077686,0.10689014,93780.0,93771.0,0.01552682]
["bitfinex","BTCUSD",1745546078489,0.11089014,93780.0,93771.0,0.01652682]
["bitfinex","BTCUSD",1745546078982,0.11489014,93780.0,93771.0,0.01652682]
["bitfinex","BTCUSD",1745546081042,0.11489014,93780.0,93771.0,0.01354117]
["bitfinex","BTCUSD",1745546081457,0.11489014,93780.0,93771.0,0.001]
["bitfinex","BTCUSD",1745546100542,0.01454085,93777.0,93771.0,0.001]
["bitfinex","BTCUSD",1745546100748,0.01454085,93775.0,93771.0,0.001]
["bitfinex","BTCUSD",1745546100950,0.0964,93778.0,93771.0,0.001]
["bitfinex","BTCUSD",1745546100951,0.01454085,93773.0,93771.0,0.001]
["bitfinex","BTCUSD",1745546101153,0.50983099,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1745546101373,0.55783099,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1745546101771,0.0484,93770.0,93762.0,0.2629496]
["bitfinex","BTCUSD",1745546101971,0.06294085,93763.0,93762.0,0.2629496]
["bitfinex","BTCUSD",1745546102181,0.16983099,93763.0,93762.0,0.2629496]
["bitfinex","BTCUSD",1745546103395,0.50983099,93763.0,93762.0,0.2629496]
["bitfinex","BTCUSD",1745546103606,0.55703099,93763.0,93762.0,0.2629496]
["bitfinex","BTCUSD",1745546104404,0.56203099,93763.0,93762.0,0.2629496]
["bitfinex","BTCUSD",1745546104603,0.56903099,93763.0,93762.0,0.2629496]
["bitfinex","BTCUSD",1745546104808,0.56403099,93763.0,93762.0,0.2629496]
["bitfinex","BTCUSD",1745546105036,0.57103099,93763.0,93762.0,0.2629496]
["bitfinex","BTCUSD",1745546122008,0.66403099,93763.0,93762.0,0.2629496]
["bitfinex","BTCUSD",1745546128540,0.66403099,93763.0,93762.0,0.26267796]
["bitfinex","BTCUSD",1745546129007,0.66403099,93763.0,93762.0,0.27537043]
["bitfinex","BTCUSD",1745546129391,0.68368566,93763.0,93762.0,0.27537043]
["bitfinex","BTCUSD",1745546130722,0.69356951,93763.0,93762.0,0.27537043]
["bitfinex","BTCUSD",1745546132713,0.68368566,93763.0,93762.0,0.27537043]
["bitfinex","BTCUSD",1745546136173,0.79562677,93763.0,93762.0,0.27537043]
["bitfinex","BTCUSD",1745546136443,0.78162677,93763.0,93762.0,0.27537043]
["bitfinex","BTCUSD",1745546136671,0.79262677,93763.0,93762.0,0.27537043]
["bitfinex","BTCUSD",1745546136853,0.81962677,93763.0,93762.0,0.27537043]
["bitfinex","BTCUSD",1745546137006,0.89614618,93763.0,93762.0,0.27537043]
["bitfinex","BTCUSD",1745546138583,0.92314618,93763.0,93762.0,0.27537043]
["bitfinex","BTCUSD",1745546140366,1.40588493,93763.0,93762.0,0.22384619]
["bitfinex","BTCUSD",1745546140769,1.40588493,93763.0,93762.0,0.20582069]
["bitfinex","BTCUSD",1745546141809,1.40588493,93763.0,93762.0,0.20288316]
["bitfinex","BTCUSD",1745546142423,1.40588493,93763.0,93762.0,0.14955285]
["bitfinex","BTCUSD",1745546143216,1.40588493,93763.0,93762.0,0.09621014]
["bitfinex","BTCUSD",1745546143458,1.41573996,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546143765,1.32281996,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546144011,1.18460392,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546144242,1.13740392,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546144450,1.12754889,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546144662,1.14208974,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546144861,1.12235099,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546145180,1.09535099,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546145613,1.06835099,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546145815,1.08735099,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546146024,1.07281014,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546146234,1.08735099,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546146378,1.07281014,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546146896,1.07735099,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546148240,1.08735099,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546154029,1.11691616,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546154242,1.13662938,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546154475,1.24351952,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546155112,1.2238063,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546157215,1.1308863,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546157444,1.2238063,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546161020,1.11691616,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546171587,1.11660139,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546182178,1.13631082,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546186549,1.18631082,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546186796,1.23361082,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546187182,1.34050096,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546187617,1.33050096,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546187934,1.34850096,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546188279,1.37550096,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546190981,1.37450096,93763.0,93762.0,0.08911]
["bitfinex","BTCUSD",1745546192306,1.37450096,93763.0,93762.0,0.03569725]
["bitfinex","BTCUSD",1745546193040,1.35479153,93763.0,93762.0,0.03569725]
["bitfinex","BTCUSD",1745546194260,1.37447131,93763.0,93762.0,0.03569725]
["bitfinex","BTCUSD",1745546195534,1.37447131,93763.0,93760.0,0.0004249]
["bitfinex","BTCUSD",1745546195535,0.01554085,93761.0,93760.0,0.0004249]
["bitfinex","BTCUSD",1745546195738,1.61158923,93761.0,93760.0,0.0004249]
["bitfinex","BTCUSD",1745546195953,0.35554085,93760.0,93759.0,6.233e-05]
["bitfinex","BTCUSD",1745546196165,0.49199616,93760.0,93759.0,6.233e-05]
["bitfinex","BTCUSD",1745546196765,0.51167594,93760.0,93759.0,6.233e-05]
["bitfinex","BTCUSD",1745546197100,0.66616608,93760.0,93759.0,6.233e-05]
["bitfinex","BTCUSD",1745546197242,0.6464863,93760.0,93759.0,6.233e-05]
["bitfinex","BTCUSD",1745546197443,0.6734863,93760.0,93759.0,6.233e-05]
["bitfinex","BTCUSD",1745546198107,0.7004863,93760.0,93759.0,6.233e-05]
["bitfinex","BTCUSD",1745546198488,0.45554085,93752.0,93751.0,0.00193749]
["bitfinex","BTCUSD",1745546198821,0.69472449,93752.0,93751.0,6.232e-05]
["bitfinex","BTCUSD",1745546199486,0.01554085,93750.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546199651,1.57039705,93750.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546199851,1.67728719,93750.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546200083,1.77008719,93750.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546201193,1.82408719,93750.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546201982,0.01554085,93748.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546202129,0.45254085,93745.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546202343,0.01554085,93743.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546202556,0.5116391,93743.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546202879,0.6044391,93743.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546203082,0.71132924,93743.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546204133,0.73832924,93743.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546204340,0.45554085,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546204524,1.66238923,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546205066,1.68203217,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546205481,1.68207822,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546205984,1.66243528,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546206297,1.67234715,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546206498,1.78749587,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546207344,1.78849587,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546207881,1.77849587,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546208314,1.79449587,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546208525,1.76501883,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546208701,1.82148644,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546209113,1.79448644,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546209531,1.79201883,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546209946,1.80515712,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546210347,1.83215712,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546212639,1.80269174,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546213042,2.12285174,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546213908,2.01770302,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546214138,2.01670302,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546215358,2.09496217,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546215510,2.10950302,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546220363,2.12915523,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546225236,2.15962446,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546226410,2.20842446,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546226612,2.15442446,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546226806,2.18142446,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546227153,2.20842446,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546227352,2.3153146,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546227531,2.2883146,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546227734,0.01554085,93732.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546227910,0.54492855,93732.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546228112,0.59372855,93732.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546228337,0.71948271,93732.0,93731.0,0.002]
["bitfinex","BTCUSD",1745546228879,0.01554085,93728.0,93725.0,0.0004252]
["bitfinex","BTCUSD",1745546229069,0.46143099,93726.0,93725.0,0.0004252]
["bitfinex","BTCUSD",1745546229279,0.49090022,93726.0,93725.0,0.0004252]
["bitfinex","BTCUSD",1745546229452,0.51055243,93726.0,93725.0,0.0004252]
["bitfinex","BTCUSD",1745546229652,0.51055243,93726.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546229653,0.35554085,93725.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546229858,0.58900022,93725.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546230199,0.60865243,93725.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546230972,0.63565243,93725.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546231388,0.66265243,93725.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546231600,0.75541243,93725.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546232189,0.76345678,93725.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546232370,0.8179602,93725.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546233041,0.45454085,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546233258,1.63182406,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546234105,1.63982406,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546234339,1.65947627,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546235513,1.66747627,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546240405,1.65147627,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546240581,1.65947627,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546240728,1.66847627,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546240923,1.76736641,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546241131,1.66047627,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546241334,1.66947627,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546245899,1.76223627,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546246329,1.64769542,93712.0,93711.0,0.0034249]
["bitfinex","BTCUSD",1745546246575,1.64769542,93712.0,93711.0,0.0523249]
["bitfinex","BTCUSD",1745546246795,1.28804321,93712.0,93711.0,0.0523249]
["bitfinex","BTCUSD",1745546247281,1.28804321,93712.0,93711.0,0.0995249]
["bitfinex","BTCUSD",1745546247489,1.18115307,93712.0,93711.0,0.0995249]
["bitfinex","BTCUSD",1745546248381,1.17215307,93712.0,93711.0,0.0995249]
["bitfinex","BTCUSD",1745546248840,1.16315307,93712.0,93711.0,0.0995249]
["bitfinex","BTCUSD",1745546249241,1.17115307,93712.0,93711.0,0.0995249]
["bitfinex","BTCUSD",1745546249442,1.17915307,93712.0,93711.0,0.0995249]
["bitfinex","BTCUSD",1745546249669,1.17115307,93712.0,93711.0,0.0995249]
["bitfinex","BTCUSD",1745546249901,1.16615307,93712.0,93711.0,0.0995249]
["bitfinex","BTCUSD",1745546250326,1.16915307,93712.0,93711.0,0.0995249]
["bitfinex","BTCUSD",1745546254838,1.27604321,93712.0,93711.0,0.0995249]
["bitfinex","BTCUSD",1745546255063,1.27604321,93712.0,93711.0,0.0523249]
["bitfinex","BTCUSD",1745546255459,1.27604321,93712.0,93711.0,0.0034249]
["bitfinex","BTCUSD",1745546259129,1.29058406,93712.0,93711.0,0.0034249]
["bitfinex","BTCUSD",1745546259525,1.28758406,93712.0,93711.0,0.0034249]
["bitfinex","BTCUSD",1745546259748,1.29158406,93712.0,93711.0,0.0034249]
["bitfinex","BTCUSD",1745546260182,1.28858406,93712.0,93711.0,0.0034249]
["bitfinex","BTCUSD",1745546261970,1.29258406,93712.0,93711.0,0.0034249]
["bitfinex","BTCUSD",1745546262178,1.3994742,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546262730,1.41914821,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546263148,1.31225807,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546263279,0.241865,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546263480,0.22219099,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546264208,0.32219099,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546265133,0.31819099,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546265331,0.32319099,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546265509,0.31919099,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546265999,0.32119099,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546266432,0.32819099,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546266641,0.32119099,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546266860,0.32919099,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546269072,0.32893295,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546270783,0.32911099,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546275848,0.23643099,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546276047,0.32911099,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546276220,0.32911099,93712.0,93711.0,0.0137607]
["bitfinex","BTCUSD",1745546276451,0.32911099,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546280783,0.348785,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546287831,0.32911099,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546298204,0.348785,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546298485,0.32911099,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546304272,0.37841099,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546305004,0.3999791,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546305339,0.37941099,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546305540,0.37241099,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546305895,0.36341099,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546306063,0.37241099,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546306273,0.38141099,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546307037,0.39041099,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546307354,0.39033099,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546316519,0.41004909,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546317206,0.41990843,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546317610,0.37060843,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546327833,0.75722927,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546328047,0.88785874,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546329024,0.87885874,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546329227,0.86085874,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546329436,0.88885874,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546329839,0.86185874,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546330039,0.88885874,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546330237,0.91585874,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546330418,0.88885874,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546331047,0.91585874,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546331455,0.79625874,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546331687,0.88881874,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546331914,0.91581874,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546332242,0.94281874,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546338310,0.85025874,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546338529,0.94281874,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546342115,1.26301874,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546351140,1.16841874,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546360570,0.73585874,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546360786,0.81379789,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546361107,0.73017591,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546361307,0.70317591,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546361520,0.77171676,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546361802,0.74471676,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546361929,0.66468843,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546362134,0.67168843,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546362335,0.67868843,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546362536,0.66882909,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546362745,0.64911099,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546370967,0.64811099,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546378989,0.53349014,93712.0,93711.0,0.0024249]
["bitfinex","BTCUSD",1745546379414,0.53349014,93712.0,93711.0,0.0034249]
["bitfinex","BTCUSD",1745546380837,0.51949014,93712.0,93711.0,0.0034249]
["bitfinex","BTCUSD",1745546380966,0.52649014,93712.0,93711.0,0.0034249]
["bitfinex","BTCUSD",1745546381182,0.53349014,93712.0,93711.0,0.0034249]
["bitfinex","BTCUSD",1745546381378,0.51949014,93712.0,93711.0,0.0034249]
["bitfinex","BTCUSD",1745546381633,0.52549014,93712.0,93711.0,0.0034249]
["bitfinex","BTCUSD",1745546383066,0.54003099,93712.0,93711.0,0.0034249]
["bitfinex","BTCUSD",1745546383331,0.59563099,93712.0,93711.0,0.0044249]
["bitfinex","BTCUSD",1745546383976,0.58263099,93712.0,93711.0,0.0034249]
["bitfinex","BTCUSD",1745546384191,0.58263099,93712.0,93711.0,0.0044249]
["bitfinex","BTCUSD",1745546384392,0.59863099,93712.0,93711.0,0.0054249]
["bitfinex","BTCUSD",1745546384609,0.59063099,93712.0,93711.0,0.0044249]
["bitfinex","BTCUSD",1745546384962,0.59963099,93712.0,93711.0,0.0054249]
["bitfinex","BTCUSD",1745546385375,0.61011159,93712.0,93711.0,0.0054249]
["bitfinex","BTCUSD",1745546385791,0.60211159,93712.0,93711.0,0.0044249]
["bitfinex","BTCUSD",1745546386012,0.29091159,93712.0,93711.0,0.0044249]
["bitfinex","BTCUSD",1745546389930,0.31065315,93712.0,93711.0,0.0044249]
["bitfinex","BTCUSD",1745546391343,0.2281237,93712.0,93711.0,0.0044249]
["bitfinex","BTCUSD",1745546391545,0.3205237,93712.0,93711.0,0.0044249]
["bitfinex","BTCUSD",1745546392446,0.31065315,93712.0,93711.0,0.0044249]
["bitfinex","BTCUSD",1745546393206,0.29091159,93712.0,93711.0,0.0044249]
["bitfinex","BTCUSD",1745546393661,0.28291159,93712.0,93711.0,0.0044249]
["bitfinex","BTCUSD",1745546395741,0.30265315,93712.0,93711.0,0.0044249]
["bitfinex","BTCUSD",1745546395947,0.25405315,93712.0,93711.0,0.0044249]
["bitfinex","BTCUSD",1745546396179,0.23431159,93712.0,93711.0,0.0044249]
["bitfinex","BTCUSD",1745546401396,0.20929014,93712.0,93711.0,0.0044249]
["bitfinex","BTCUSD",1745546402193,0.20029014,93712.0,93711.0,0.0044249]
["bitfinex","BTCUSD",1745546402632,0.015,93712.0,93711.0,0.0044249]
["bitfinex","BTCUSD",1745546402882,4.605e-05,93734.0,93712.0,0.34]
["bitfinex","BTCUSD",1745546403142,4.605e-05,93734.0,93733.0,0.0457]
["bitfinex","BTCUSD",1745546403381,0.0924,93761.0,93733.0,0.0457]
["bitfinex","BTCUSD",1745546403382,0.0924,93761.0,93734.0,0.0271]
["bitfinex","BTCUSD",1745546403619,1.07039307,93764.0,93735.0,0.10987615]
["bitfinex","BTCUSD",1745546404089,0.0932502,93762.0,93740.0,0.12902327]
["bitfinex","BTCUSD",1745546404299,0.0008502,93762.0,93741.0,0.15607609]
["bitfinex","BTCUSD",1745546404503,0.0008502,93762.0,93750.0,0.12902327]
["bitfinex","BTCUSD",1745546404710,0.0008502,93762.0,93751.0,0.10987534]
["bitfinex","BTCUSD",1745546405827,0.0008502,93762.0,93752.0,0.34]
["bitfinex","BTCUSD",1745546406030,0.0018502,93762.0,93754.0,0.34]
["bitfinex","BTCUSD",1745546406254,0.00085,93780.0,93759.0,0.05]
["bitfinex","BTCUSD",1745546406553,0.00085,93780.0,93760.0,0.00298526]
["bitfinex","BTCUSD",1745546407625,0.00185,93780.0,93761.0,0.00298531]
["bitfinex","BTCUSD",1745546408300,0.00285,93780.0,93761.0,0.00298531]
["bitfinex","BTCUSD",1745546409318,0.00285,93780.0,93761.0,0.00398531]
["bitfinex","BTCUSD",1745546409879,0.10774014,93780.0,93761.0,0.00398531]
["bitfinex","BTCUSD",1745546410084,0.19648132,93771.0,93761.0,0.00398531]
["bitfinex","BTCUSD",1745546410294,0.19648132,93771.0,93761.0,0.003]
["bitfinex","BTCUSD",1745546410638,0.01454085,93778.0,93761.0,0.003]
["bitfinex","BTCUSD",1745546410823,0.10689014,93777.0,93761.0,0.003]
["bitfinex","BTCUSD",1745546411045,0.10689014,93777.0,93747.0,0.05298577]
["bitfinex","BTCUSD",1745546411204,0.10689014,93777.0,93761.0,0.003]
["bitfinex","BTCUSD",1745546411415,0.10689014,93777.0,93761.0,0.006]
["bitfinex","BTCUSD",1745546411620,0.10689014,93777.0,93762.0,0.00298568]
["bitfinex","BTCUSD",1745546412049,0.10689014,93777.0,93761.0,0.003]
["bitfinex","BTCUSD",1745546412557,0.10689014,93777.0,93748.0,0.00298568]
["bitfinex","BTCUSD",1745546412783,0.10689014,93777.0,93748.0,0.00309875]
["bitfinex","BTCUSD",1745546412915,0.10689014,93777.0,93761.0,0.002]
["bitfinex","BTCUSD",1745546413117,0.10689014,93777.0,93748.0,0.00309875]
["bitfinex","BTCUSD",1745546413553,0.09228,93776.0,93748.0,0.00309875]
["bitfinex","BTCUSD",1745546413754,0.10689014,93775.0,93762.0,0.001]
["bitfinex","BTCUSD",1745546414377,0.10689014,93775.0,93748.0,0.00309875]
["bitfinex","BTCUSD",1745546414579,0.10689014,93775.0,93748.0,0.00609875]
["bitfinex","BTCUSD",1745546415089,0.10689014,93775.0,93748.0,0.00909875]
["bitfinex","BTCUSD",1745546415639,0.10689014,93775.0,93748.0,0.00609875]
["bitfinex","BTCUSD",1745546415841,0.00085,93780.0,93754.0,0.05]
["bitfinex","BTCUSD",1745546416062,0.001,93775.0,93756.0,0.34]
["bitfinex","BTCUSD",1745546416275,0.001,93775.0,93758.0,0.34]
["bitfinex","BTCUSD",1745546416516,0.001,93775.0,93759.0,0.1098754]
["bitfinex","BTCUSD",1745546417692,0.00085,93780.0,93759.0,0.1098754]
["bitfinex","BTCUSD",1745546417869,0.00085,93780.0,93760.0,0.01066495]
["bitfinex","BTCUSD",1745546418074,0.00085,93780.0,93761.0,0.1098754]
["bitfinex","BTCUSD",1745546418449,0.00085,93780.0,93762.0,0.01062786]
["bitfinex","BTCUSD",1745546418658,0.00085,93780.0,93763.0,0.00298526]
["bitfinex","BTCUSD",1745546419205,0.00085,93780.0,93764.0,0.01062786]
["bitfinex","BTCUSD",1745546419434,0.19648132,93774.0,93765.0,0.00298526]
["bitfinex","BTCUSD",1745546419641,0.30422146,93780.0,93764.0,0.01062786]
["bitfinex","BTCUSD",1745546419855,0.10689014,93779.0,93765.0,0.00298561]
["bitfinex","BTCUSD",1745546420062,0.19648132,93775.0,93765.0,0.00298561]
["bitfinex","BTCUSD",1745546420713,0.01454085,93773.0,93763.0,0.001]
["bitfinex","BTCUSD",1745546420919,0.01454085,93771.0,93763.0,0.001]
["bitfinex","BTCUSD",1745546421203,0.21102217,93773.0,93763.0,0.001]
["bitfinex","BTCUSD",1745546421204,0.01454085,93769.0,93763.0,0.001]
["bitfinex","BTCUSD",1745546421483,0.01454085,93767.0,93763.0,0.001]
["bitfinex","BTCUSD",1745546421674,0.01454085,93765.0,93763.0,0.001]
["bitfinex","BTCUSD",1745546421907,0.12143099,93764.0,93763.0,0.001]
["bitfinex","BTCUSD",1745546422566,1.07039307,93765.0,93763.0,0.001]
["bitfinex","BTCUSD",1745546422772,0.09228,93767.0,93763.0,0.001]
["bitfinex","BTCUSD",1745546423180,0.09228,93767.0,93764.0,0.00298586]
["bitfinex","BTCUSD",1745546423535,0.004,93769.0,93764.0,0.00298586]
["bitfinex","BTCUSD",1745546423741,0.09228,93776.0,93765.0,0.01067571]
["bitfinex","BTCUSD",1745546423965,0.19917014,93776.0,93766.0,0.00298557]
["bitfinex","BTCUSD",1745546424751,0.005,93769.0,93766.0,0.00298557]
["bitfinex","BTCUSD",1745546424996,0.005,93769.0,93767.0,0.01067571]
["bitfinex","BTCUSD",1745546425223,0.09228,93774.0,93768.0,0.00298565]
["bitfinex","BTCUSD",1745546425635,0.10989014,93776.0,93768.0,0.00298565]
["bitfinex","BTCUSD",1745546425859,0.10989014,93776.0,93759.0,0.00298565]
["bitfinex","BTCUSD",1745546426067,0.002,93769.0,93759.0,0.00298565]
["bitfinex","BTCUSD",1745546426244,0.002,93769.0,93760.0,0.01070505]
["bitfinex","BTCUSD",1745546426418,0.002,93769.0,93761.0,0.00298565]
["bitfinex","BTCUSD",1745546426848,0.002,93774.0,93762.0,0.01067571]
["bitfinex","BTCUSD",1745546427077,0.005,93774.0,93768.0,0.001]
["bitfinex","BTCUSD",1745546427488,0.002,93774.0,93763.0,0.00298565]
["bitfinex","BTCUSD",1745546427869,0.002,93774.0,93764.0,0.01069667]
["bitfinex","BTCUSD",1745546428053,0.002,93774.0,93764.0,0.01368232]
["bitfinex","BTCUSD",1745546428364,0.001,93769.0,93764.0,0.01368232]
["bitfinex","BTCUSD",1745546429330,0.002,93769.0,93764.0,0.01368232]
["bitfinex","BTCUSD",1745546429559,0.001,93769.0,93764.0,0.01368232]
["bitfinex","BTCUSD",1745546429739,0.10689014,93776.0,93764.0,0.01368232]
["bitfinex","BTCUSD",1745546429938,0.09228,93778.0,93764.0,0.01368232]
["bitfinex","BTCUSD",1745546429939,0.001,93769.0,93764.0,0.00298565]
["bitfinex","BTCUSD",1745546430108,0.001,93769.0,93765.0,0.01366121]
["bitfinex","BTCUSD",1745546430807,0.00085,93780.0,93765.0,0.01366121]
["bitfinex","BTCUSD",1745546431208,0.00085,93780.0,93765.0,0.0029855]
["bitfinex","BTCUSD",1745546432045,0.00085,93780.0,93766.0,0.01059234]
["bitfinex","BTCUSD",1745546432255,0.00085,93780.0,93768.0,0.0488]
["bitfinex","BTCUSD",1745546432465,0.00085,93780.0,93769.0,0.01356741]
["bitfinex","BTCUSD",1745546434357,0.00185,93780.0,93769.0,0.01356741]
["bitfinex","BTCUSD",1745546436395,0.00185,93780.0,93769.0,0.12045755]
["bitfinex","BTCUSD",1745546436843,0.00185,93780.0,93779.0,0.05]
["bitfinex","BTCUSD",1745546437056,0.00185,93780.0,93779.0,0.49987487]
["bitfinex","BTCUSD",1745546437257,0.00185,93780.0,93779.0,0.50727342]
["bitfinex","BTCUSD",1745546437387,0.00185,93780.0,93779.0,0.46765508]
["bitfinex","BTCUSD",1745546437592,0.00085,93780.0,93779.0,0.01038328]
["bitfinex","BTCUSD",1745546438073,0.00085,93780.0,93779.0,0.00309794]
["bitfinex","BTCUSD",1745546438275,0.00185,93780.0,93779.0,0.01177975]
["bitfinex","BTCUSD",1745546438864,0.00285,93780.0,93779.0,0.01177975]
["bitfinex","BTCUSD",1745546439259,0.00185,93780.0,93779.0,0.01177975]
["bitfinex","BTCUSD",1745546439443,0.00185,93780.0,93779.0,0.01477975]
["bitfinex","BTCUSD",1745546439650,0.00185,93780.0,93779.0,0.01777975]
["bitfinex","BTCUSD",1745546441717,0.00185,93780.0,93779.0,0.16986989]
["bitfinex","BTCUSD",1745546441933,0.00185,93780.0,93779.0,0.17086989]
["bitfinex","BTCUSD",1745546444527,0.00185,93780.0,93779.0,0.22086989]
["bitfinex","BTCUSD",1745546444734,0.00185,93780.0,93779.0,0.21788502]
["bitfinex","BTCUSD",1745546444952,0.00185,93780.0,93779.0,0.22186951]
["bitfinex","BTCUSD",1745546445187,0.00185,93780.0,93779.0,0.26698502]
["bitfinex","BTCUSD",1745546445407,0.00185,93780.0,93779.0,0.26598502]
["bitfinex","BTCUSD",1745546447434,0.00185,93780.0,93779.0,0.60598502]
["bitfinex","BTCUSD",1745546447965,0.0008504,93802.0,93800.0,0.05]
["bitfinex","BTCUSD",1745546448175,0.00076235,93802.0,93801.0,0.39]
["bitfinex","BTCUSD",1745546448389,0.00076235,93802.0,93801.0,0.49789014]
["bitfinex","BTCUSD",1745546448590,0.00076235,93802.0,93801.0,0.50475736]
["bitfinex","BTCUSD",1745546449090,0.00076235,93802.0,93801.0,0.54975736]
["bitfinex","BTCUSD",1745546449251,0.00076235,93802.0,93801.0,0.59925736]
["bitfinex","BTCUSD",1745546450013,0.00076235,93802.0,93801.0,0.60425736]
["bitfinex","BTCUSD",1745546450231,0.00076235,93802.0,93801.0,0.60825736]
["bitfinex","BTCUSD",1745546451610,0.00076235,93802.0,93801.0,0.55825736]
["bitfinex","BTCUSD",1745546452539,0.00076235,93802.0,93801.0,0.60825736]
["bitfinex","BTCUSD",1745546452757,0.00076235,93802.0,93801.0,0.97405736]
["bitfinex","BTCUSD",1745546452940,0.00076235,93802.0,93801.0,1.07405736]
["bitfinex","BTCUSD",1745546453162,0.00076235,93802.0,93801.0,1.02405736]
["bitfinex","BTCUSD",1745546454547,0.00076235,93802.0,93801.0,1.02305736]
["bitfinex","BTCUSD",1745546454750,0.00076235,93802.0,93801.0,0.68305736]
["bitfinex","BTCUSD",1745546454950,0.00076235,93802.0,93801.0,0.12275736]
["bitfinex","BTCUSD",1745546455150,0.00076235,93802.0,93801.0,0.12574134]
["bitfinex","BTCUSD",1745546455672,0.00076235,93802.0,93801.0,0.0188512]
["bitfinex","BTCUSD",1745546456208,0.00076235,93802.0,93801.0,0.0098512]
["bitfinex","BTCUSD",1745546456409,0.00276235,93802.0,93801.0,0.0198512]
["bitfinex","BTCUSD",1745546456538,0.00276235,93802.0,93801.0,0.0148512]
["bitfinex","BTCUSD",1745546457622,0.05086235,93802.0,93801.0,0.0148512]
["bitfinex","BTCUSD",1745546457838,0.0644032,93802.0,93801.0,0.00872675]
["bitfinex","BTCUSD",1745546458051,0.0644032,93802.0,93801.0,0.008]
["bitfinex","BTCUSD",1745546458253,0.0634032,93802.0,93801.0,0.004]
["bitfinex","BTCUSD",1745546458466,0.0634032,93802.0,93780.0,0.00298475]
["bitfinex","BTCUSD",1745546458604,0.00176235,93802.0,93801.0,0.003]
["bitfinex","BTCUSD",1745546459458,0.00176235,93802.0,93783.0,0.00298474]
["bitfinex","BTCUSD",1745546459665,0.00276235,93802.0,93801.0,0.001]
["bitfinex","BTCUSD",1745546460924,0.00176235,93802.0,93801.0,0.001]
["bitfinex","BTCUSD",1745546461117,0.00276235,93802.0,93801.0,0.001]
["bitfinex","BTCUSD",1745546461453,0.00276235,93802.0,93786.0,0.00298468]
["bitfinex","BTCUSD",1745546461748,0.00176235,93802.0,93787.0,0.00475239]
["bitfinex","BTCUSD",1745546461910,0.00176235,93802.0,93788.0,0.00298468]
["bitfinex","BTCUSD",1745546462075,0.00376235,93802.0,93788.0,0.00298468]
["bitfinex","BTCUSD",1745546462274,0.00376235,93802.0,93789.0,0.00475239]
["bitfinex","BTCUSD",1745546462488,0.00176235,93802.0,93790.0,0.00298453]
["bitfinex","BTCUSD",1745546462683,0.00176235,93802.0,93791.0,0.0047482]
["bitfinex","BTCUSD",1745546462889,0.00176235,93802.0,93792.0,0.00298448]
["bitfinex","BTCUSD",1745546463091,0.00176235,93802.0,93793.0,0.00475239]
["bitfinex","BTCUSD",1745546463293,0.00176235,93802.0,93794.0,0.00298441]
["bitfinex","BTCUSD",1745546463719,0.00176235,93802.0,93796.0,0.34]
["bitfinex","BTCUSD",1745546463922,0.00176235,93802.0,93797.0,0.00763537]
["bitfinex","BTCUSD",1745546465130,0.00276235,93802.0,93797.0,0.00763537]
["bitfinex","BTCUSD",1745546466440,0.00276235,93802.0,93797.0,0.11452551]
["bitfinex","BTCUSD",1745546466747,0.00276235,93802.0,93797.0,0.11952551]
["bitfinex","BTCUSD",1745546466748,0.00376235,93802.0,93797.0,0.11952551]
["bitfinex","BTCUSD",1745546467675,0.00176235,93802.0,93797.0,0.11452551]
["bitfinex","BTCUSD",1745546468034,0.00276235,93802.0,93797.0,0.12252551]
["bitfinex","BTCUSD",1745546468445,0.00176235,93802.0,93797.0,0.11852551]
["bitfinex","BTCUSD",1745546468814,0.00276235,93802.0,93800.0,0.05]
["bitfinex","BTCUSD",1745546469017,0.00276235,93802.0,93801.0,0.00298419]
["bitfinex","BTCUSD",1745546469218,0.00276235,93802.0,93801.0,0.00763017]
["bitfinex","BTCUSD",1745546469419,0.00276235,93802.0,93801.0,0.00298419]
["bitfinex","BTCUSD",1745546469620,0.00276235,93802.0,93801.0,0.00763436]
["bitfinex","BTCUSD",1745546469825,0.00276235,93802.0,93801.0,0.00298419]
["bitfinex","BTCUSD",1745546470029,0.00176235,93802.0,93801.0,0.00760573]
["bitfinex","BTCUSD",1745546470226,0.00176235,93802.0,93801.0,0.00298419]
["bitfinex","BTCUSD",1745546470612,0.04826235,93802.0,93801.0,0.00298423]
["bitfinex","BTCUSD",1745546470741,0.04826235,93802.0,93801.0,0.00760414]
["bitfinex","BTCUSD",1745546470945,0.04826235,93802.0,93801.0,0.00298423]
["bitfinex","BTCUSD",1745546471184,0.04826235,93802.0,93801.0,0.00598423]
["bitfinex","BTCUSD",1745546471350,0.04826235,93802.0,93801.0,0.006]
["bitfinex","BTCUSD",1745546471554,0.04826235,93802.0,93786.0,0.00298471]
["bitfinex","BTCUSD",1745546471779,0.04826235,93802.0,93787.0,0.00466388]
["bitfinex","BTCUSD",1745546471982,0.04826235,93802.0,93801.0,0.003]
["bitfinex","BTCUSD",1745546472781,0.04826235,93802.0,93801.0,0.001]
["bitfinex","BTCUSD",1745546472987,0.04926235,93802.0,93801.0,0.001]
["bitfinex","BTCUSD",1745546473614,0.04926235,93802.0,93789.0,0.00298472]
["bitfinex","BTCUSD",1745546474135,0.05026235,93802.0,93790.0,0.00468708]
["bitfinex","BTCUSD",1745546474348,0.04926235,93802.0,93791.0,0.00298476]
["bitfinex","BTCUSD",1745546474469,0.04826235,93802.0,93801.0,0.002]
["bitfinex","BTCUSD",1745546474671,0.04926235,93802.0,93791.0,0.00298476]
["bitfinex","BTCUSD",1745546475101,0.04926235,93802.0,93792.0,0.00468708]
["bitfinex","BTCUSD",1745546475276,0.04826235,93802.0,93793.0,0.00298476]
["bitfinex","BTCUSD",1745546475706,0.04826235,93802.0,93791.0,0.004]
["bitfinex","BTCUSD",1745546475901,0.04826235,93802.0,93792.0,0.00298476]
["bitfinex","BTCUSD",1745546476366,0.00176235,93802.0,93792.0,0.00298476]
["bitfinex","BTCUSD",1745546476592,0.00176235,93802.0,93793.0,0.00468708]
["bitfinex","BTCUSD",1745546476805,0.00176235,93802.0,93794.0,0.00298429]
["bitfinex","BTCUSD",1745546477020,0.00176235,93802.0,93795.0,0.11154932]
["bitfinex","BTCUSD",1745546477216,0.00176235,93802.0,93796.0,0.00298431]
["bitfinex","BTCUSD",1745546477823,0.00176235,93802.0,93797.0,0.00465918]
["bitfinex","BTCUSD",1745546478027,0.00176235,93802.0,93798.0,0.00298436]
["bitfinex","BTCUSD",1745546478466,0.00176235,93802.0,93799.0,0.00465918]
["bitfinex","BTCUSD",1745546478575,0.00176235,93802.0,93800.0,0.00298436]
["bitfinex","BTCUSD",1745546478983,0.00176235,93802.0,93801.0,0.00465918]
["bitfinex","BTCUSD",1745546479211,0.00176235,93802.0,93801.0,0.00298436]
["bitfinex","BTCUSD",1745546479539,0.00176235,93802.0,93801.0,0.00764773]
["bitfinex","BTCUSD",1745546481101,0.05146235,93802.0,93801.0,0.00764778]
["bitfinex","BTCUSD",1745546481409,0.05146235,93802.0,93801.0,0.008648]
["bitfinex","BTCUSD",1745546481612,0.05146235,93802.0,93801.0,0.003]
["bitfinex","BTCUSD",1745546481814,1.18139627,93802.0,93801.0,0.002]
["bitfinex","BTCUSD",1745546482043,0.0486,93801.0,93779.0,2.00111307]
["bitfinex","BTCUSD",1745546482241,0.0486,93790.0,93782.0,0.00298483]
["bitfinex","BTCUSD",1745546482416,1.11899307,93790.0,93782.0,0.00298483]
["bitfinex","BTCUSD",1745546482848,0.10670085,93789.0,93782.0,0.00298483]
["bitfinex","BTCUSD",1745546483081,0.01454085,93785.0,93780.0,0.00298533]
["bitfinex","BTCUSD",1745546483233,0.01454085,93783.0,93779.0,2.00111307]
["bitfinex","BTCUSD",1745546483457,0.01454085,93781.0,93779.0,2.00111307]
["bitfinex","BTCUSD",1745546483662,0.12143099,93780.0,93779.0,2.00111307]
["bitfinex","BTCUSD",1745546483858,1.19182406,93780.0,93779.0,2.00111307]
["bitfinex","BTCUSD",1745546484672,1.28632406,93780.0,93779.0,1.95331307]
["bitfinex","BTCUSD",1745546485039,1.63032406,93780.0,93779.0,1.80304556]
["bitfinex","BTCUSD",1745546485272,1.60812413,93780.0,93779.0,1.70724556]
["bitfinex","BTCUSD",1745546485554,1.70978413,93780.0,93779.0,1.65174556]
["bitfinex","BTCUSD",1745546485847,1.72276003,93780.0,93779.0,1.60464556]
["bitfinex","BTCUSD",1745546486055,1.80432283,93780.0,93779.0,1.60464556]
["bitfinex","BTCUSD",1745546486255,1.73860127,93780.0,93779.0,1.60564556]
["bitfinex","BTCUSD",1745546486396,1.73360127,93780.0,93779.0,1.60464556]
["bitfinex","BTCUSD",1745546486596,1.73960127,93780.0,93779.0,1.60564556]
["bitfinex","BTCUSD",1745546487020,1.73360127,93780.0,93779.0,1.60464556]
["bitfinex","BTCUSD",1745546487439,1.74760127,93780.0,93779.0,1.60464556]
["bitfinex","BTCUSD",1745546487772,1.75560127,93780.0,93779.0,1.60564556]
["bitfinex","BTCUSD",1745546487972,1.75560127,93780.0,93779.0,1.60464556]
["bitfinex","BTCUSD",1745546488134,1.75560127,93780.0,93779.0,1.60564556]
["bitfinex","BTCUSD",1745546488345,1.77760127,93780.0,93779.0,1.60564556]
["bitfinex","BTCUSD",1745546489279,1.74261007,93780.0,93779.0,1.60564556]
["bitfinex","BTCUSD",1745546490009,1.70752537,93780.0,93779.0,1.60564556]
["bitfinex","BTCUSD",1745546490277,1.69298452,93780.0,93779.0,1.60564556]
["bitfinex","BTCUSD",1745546490625,1.6878253,93780.0,93779.0,1.60564556]
["bitfinex","BTCUSD",1745546490851,1.67328445,93780.0,93779.0,1.60564556]
["bitfinex","BTCUSD",1745546491101,1.66344321,93780.0,93779.0,1.60564556]
["bitfinex","BTCUSD",1745546491298,1.57128321,93780.0,93779.0,1.60564556]
["bitfinex","BTCUSD",1745546491502,1.66348321,93780.0,93779.0,1.60564556]
["bitfinex","BTCUSD",1745546491700,1.67802406,93780.0,93779.0,1.60564556]
["bitfinex","BTCUSD",1745546493353,1.23128321,93780.0,93779.0,1.6101411]
["bitfinex","BTCUSD",1745546493474,1.32348321,93780.0,93779.0,1.6101411]
["bitfinex","BTCUSD",1745546493695,1.21659307,93780.0,93779.0,1.6101411]
["bitfinex","BTCUSD",1745546493890,1.21659307,93780.0,93779.0,1.60564556]
["bitfinex","BTCUSD",1745546494094,1.19259307,93780.0,93779.0,1.60464556]
["bitfinex","BTCUSD",1745546494411,1.16759307,93780.0,93779.0,1.60909461]
["bitfinex","BTCUSD",1745546494616,1.18213392,93780.0,93779.0,1.60909461]
["bitfinex","BTCUSD",1745546494817,1.18513392,93780.0,93779.0,1.60909461]
["bitfinex","BTCUSD",1745546495024,1.18213392,93780.0,93779.0,1.60464556]
["bitfinex","BTCUSD",1745546495219,1.18213392,93780.0,93779.0,1.60912551]
["bitfinex","BTCUSD",1745546495426,1.18513392,93780.0,93779.0,1.60912551]
["bitfinex","BTCUSD",1745546495834,1.18513392,93780.0,93779.0,1.60464556]
["bitfinex","BTCUSD",1745546496004,1.18113392,93780.0,93779.0,1.60364556]
["bitfinex","BTCUSD",1745546496210,1.18113392,93780.0,93779.0,1.60812551]
["bitfinex","BTCUSD",1745546496409,1.18613392,93780.0,93779.0,1.60912551]
["bitfinex","BTCUSD",1745546497537,1.29302406,93780.0,93779.0,1.60912551]
["bitfinex","BTCUSD",1745546497895,1.29302406,93780.0,93779.0,1.60464556]
["bitfinex","BTCUSD",1745546498245,1.29302406,93780.0,93779.0,1.60912804]
["bitfinex","BTCUSD",1745546502156,1.29202406,93780.0,93779.0,1.60912804]
["bitfinex","BTCUSD",1745546502502,1.29202406,93780.0,93779.0,1.60464556]
["bitfinex","BTCUSD",1745546502777,1.29202406,93780.0,93779.0,1.60913268]
["bitfinex","BTCUSD",1745546503099,1.29198406,93780.0,93779.0,1.60913268]
["bitfinex","BTCUSD",1745546503437,1.29198406,93780.0,93779.0,1.60464556]
["bitfinex","BTCUSD",1745546504077,1.29198406,93780.0,93779.0,1.60913268]
["bitfinex","BTCUSD",1745546510494,1.19982406,93780.0,93779.0,1.60913268]
["bitfinex","BTCUSD",1745546510691,1.29198406,93780.0,93779.0,1.60913268]
["bitfinex","BTCUSD",1745546510906,1.29198406,93780.0,93779.0,1.60464556]
["bitfinex","BTCUSD",1745546511363,1.29198406,93780.0,93779.0,1.60883933]
["bitfinex","BTCUSD",1745546513910,0.22159099,93780.0,93779.0,1.60883933]
["bitfinex","BTCUSD",1745546517891,0.12943099,93780.0,93779.0,1.60883933]
["bitfinex","BTCUSD",1745546518093,0.22159099,93780.0,93779.0,1.60883933]
["bitfinex","BTCUSD",1745546520238,0.22159099,93780.0,93779.0,1.65763933]
["bitfinex","BTCUSD",1745546520442,0.22159099,93780.0,93779.0,1.70313933]
["bitfinex","BTCUSD",1745546524021,0.21659099,93780.0,93779.0,1.70313933]
["bitfinex","BTCUSD",1745546536456,0.21659099,93780.0,93779.0,1.60883933]
["bitfinex","BTCUSD",1745546536660,0.21759099,93780.0,93779.0,1.60883933]
["bitfinex","BTCUSD",1745546536835,0.21755099,93780.0,93779.0,1.60883933]
["bitfinex","BTCUSD",1745546537035,0.24724197,93780.0,93779.0,1.60883933]
["bitfinex","BTCUSD",1745546537268,0.24424197,93780.0,93779.0,1.60883933]
["bitfinex","BTCUSD",1745546537601,0.24224197,93780.0,93779.0,1.60783933]
["bitfinex","BTCUSD",1745546537806,0.23924197,93780.0,93779.0,1.60783933]
["bitfinex","BTCUSD",1745546538042,0.24324197,93780.0,93779.0,1.60883933]
["bitfinex","BTCUSD",1745546538448,0.23924197,93780.0,93779.0,1.60783933]
["bitfinex","BTCUSD",1745546538649,0.21655099,93780.0,93779.0,1.60883933]
["bitfinex","BTCUSD",1745546539009,0.22255099,93780.0,93779.0,1.60983933]
["bitfinex","BTCUSD",1745546539209,0.23244337,93780.0,93779.0,1.60983933]
["bitfinex","BTCUSD",1745546539876,0.22644337,93780.0,93779.0,1.60883933]
["bitfinex","BTCUSD",1745546540201,0.23244337,93780.0,93779.0,1.60983933]
["bitfinex","BTCUSD",1745546542150,0.21301014,93780.0,93779.0,1.65813933]
["bitfinex","BTCUSD",1745546542773,0.22755099,93780.0,93779.0,1.65813933]
["bitfinex","BTCUSD",1745546543197,0.13543099,93780.0,93779.0,1.65813933]
["bitfinex","BTCUSD",1745546543323,0.22755099,93780.0,93779.0,1.65713933]
["bitfinex","BTCUSD",1745546543709,0.22155099,93780.0,93779.0,1.65713933]
["bitfinex","BTCUSD",1745546543915,0.22455099,93780.0,93779.0,1.65713933]
["bitfinex","BTCUSD",1745546544343,0.21755099,93780.0,93779.0,1.65613933]
["bitfinex","BTCUSD",1745546544913,0.21755099,93780.0,93779.0,1.65713933]
["bitfinex","BTCUSD",1745546544914,0.22155099,93780.0,93779.0,1.65713933]
["bitfinex","BTCUSD",1745546545262,0.21755099,93780.0,93779.0,1.65613933]
["bitfinex","BTCUSD",1745546545466,0.22255099,93780.0,93779.0,1.65713933]
["bitfinex","BTCUSD",1745546551001,0.22155099,93780.0,93779.0,1.65713933]
["bitfinex","BTCUSD",1745546553068,0.10012,93780.0,93779.0,1.65713933]
["bitfinex","BTCUSD",1745546553283,0.008,93780.0,93779.0,1.65713933]
["bitfinex","BTCUSD",1745546553490,0.008,93780.0,93779.0,1.70573933]
["bitfinex","BTCUSD",1745546553930,0.008,93780.0,93779.0,1.70673933]
["bitfinex","BTCUSD",1745546554129,0.09212,93789.0,93780.0,0.0983]
["bitfinex","BTCUSD",1745546554335,0.09212,93789.0,93782.0,0.0983]
["bitfinex","BTCUSD",1745546554549,0.09212,93789.0,93784.0,0.0983]
["bitfinex","BTCUSD",1745546554719,0.09212,93789.0,93786.0,0.0989]
["bitfinex","BTCUSD",1745546554928,0.09212,93789.0,93788.0,0.0989]
["bitfinex","BTCUSD",1745546557106,0.09212,93789.0,93788.0,0.1009]
["bitfinex","BTCUSD",1745546557557,0.10666085,93789.0,93788.0,0.1029]
["bitfinex","BTCUSD",1745546557755,0.21355099,93789.0,93788.0,0.004]
["bitfinex","BTCUSD",1745546557958,0.21355099,93789.0,93788.0,0.0080317]
["bitfinex","BTCUSD",1745546558169,0.01454085,93788.0,93781.0,0.0494]
["bitfinex","BTCUSD",1745546558486,0.01454085,93786.0,93782.0,0.00408609]
["bitfinex","BTCUSD",1745546559683,0.10689014,93785.0,93782.0,0.00408609]
["bitfinex","BTCUSD",1745546559890,1.07039307,93796.0,93788.0,0.001]
["bitfinex","BTCUSD",1745546560142,0.09212,93792.0,93789.0,0.0495]
["bitfinex","BTCUSD",1745546560342,0.09212,93799.0,93790.0,0.0495]
["bitfinex","BTCUSD",1745546560492,0.09212,93799.0,93791.0,0.00298495]
["bitfinex","BTCUSD",1745546561042,0.09212,93799.0,93792.0,0.00597515]
["bitfinex","BTCUSD",1745546561172,0.002,93796.0,93793.0,0.00298497]
["bitfinex","BTCUSD",1745546561378,0.002,93796.0,93793.0,0.00894756]
["bitfinex","BTCUSD",1745546561634,0.002,93796.0,93793.0,0.00596259]
["bitfinex","BTCUSD",1745546561829,0.002,93796.0,93790.0,0.05548497]
["bitfinex","BTCUSD",1745546562252,0.09212,93799.0,93790.0,0.05548497]
["bitfinex","BTCUSD",1745546562465,0.09212,93799.0,93790.0,0.055485]
["bitfinex","BTCUSD",1745546562676,0.09212,93799.0,93791.0,0.001]
["bitfinex","BTCUSD",1745546563399,0.09212,93799.0,93792.0,0.00298499]
["bitfinex","BTCUSD",1745546563603,0.09212,93799.0,93793.0,0.049]
["bitfinex","BTCUSD",1745546565360,0.19648132,93801.0,93793.0,0.049]
["bitfinex","BTCUSD",1745546565575,0.09208,93799.0,93793.0,0.049]
["bitfinex","BTCUSD",1745546566019,0.09208,93799.0,93793.0,0.05]
["bitfinex","BTCUSD",1745546566897,0.00076235,93802.0,93796.0,0.049]
["bitfinex","BTCUSD",1745546567032,0.00076235,93802.0,93798.0,0.049]
["bitfinex","BTCUSD",1745546567228,0.00076235,93802.0,93799.0,0.00298484]
["bitfinex","BTCUSD",1745546567454,0.00076235,93802.0,93800.0,0.049]
["bitfinex","BTCUSD",1745546567690,0.00076235,93802.0,93801.0,0.00298468]
["bitfinex","BTCUSD",1745546569440,0.00276235,93802.0,93801.0,0.00298468]
["bitfinex","BTCUSD",1745546569600,0.00176235,93802.0,93801.0,0.00298468]
["bitfinex","BTCUSD",1745546570005,0.00476235,93802.0,93801.0,0.00298468]
["bitfinex","BTCUSD",1745546570322,0.09408,93809.0,93802.0,0.00043765]
["bitfinex","BTCUSD",1745546570516,0.09408,93809.0,93803.0,0.0954]
["bitfinex","BTCUSD",1745546570748,0.002,93809.0,93803.0,0.0954]
["bitfinex","BTCUSD",1745546578554,0.00041275,93804.0,93803.0,0.0954]
["bitfinex","BTCUSD",1745546578738,0.00041275,93804.0,93803.0,0.09838443]
["bitfinex","BTCUSD",1745546578962,0.00041275,93804.0,93803.0,0.44538443]
["bitfinex","BTCUSD",1745546579140,0.00041275,93804.0,93803.0,0.4424]
["bitfinex","BTCUSD",1745546581808,0.00041275,93804.0,93803.0,0.54929014]
["bitfinex","BTCUSD",1745546582131,0.002,93809.0,93803.0,0.55029014]
["bitfinex","BTCUSD",1745546582431,0.002,93809.0,93805.0,0.0951]
["bitfinex","BTCUSD",1745546582795,0.002,93809.0,93805.0,0.54497427]
["bitfinex","BTCUSD",1745546583013,0.002,93809.0,93805.0,0.54199014]
["bitfinex","BTCUSD",1745546583213,0.002,93809.0,93806.0,0.4351]
["bitfinex","BTCUSD",1745546583412,0.002,93809.0,93806.0,0.54199014]
["bitfinex","BTCUSD",1745546584133,0.002,93809.0,93808.0,0.0949]
["bitfinex","BTCUSD",1745546584393,0.0008496,93813.0,93809.0,0.0975]
["bitfinex","BTCUSD",1745546584544,0.0008496,93813.0,93810.0,0.86567385]
["bitfinex","BTCUSD",1745546584883,0.0008494,93840.0,93817.0,0.4875]
["bitfinex","BTCUSD",1745546585032,0.0008494,93840.0,93817.0,0.59439014]
["bitfinex","BTCUSD",1745546585253,0.0008494,93840.0,93823.0,0.05]
["bitfinex","BTCUSD",1745546585474,0.00096818,93827.0,93825.0,0.092]
["bitfinex","BTCUSD",1745546585706,0.00096818,93827.0,93826.0,0.5418736]
["bitfinex","BTCUSD",1745546585887,0.00096818,93827.0,93826.0,0.53889014]
["bitfinex","BTCUSD",1745546587050,0.00096818,93827.0,93826.0,0.54189014]
["bitfinex","BTCUSD",1745546588186,0.00096818,93827.0,93826.0,0.54389014]
["bitfinex","BTCUSD",1745546591441,0.00096818,93827.0,93826.0,0.59389014]
["bitfinex","BTCUSD",1745546594168,0.00096818,93827.0,93826.0,0.54389014]
["bitfinex","BTCUSD",1745546597070,0.00096818,93827.0,93826.0,0.55196838]
["bitfinex","BTCUSD",1745546597304,0.00096818,93827.0,93826.0,0.54389014]
["bitfinex","BTCUSD",1745546601913,0.00096818,93827.0,93826.0,0.55177821]
["bitfinex","BTCUSD",1745546602495,0.00096818,93827.0,93826.0,0.60177821]
["bitfinex","BTCUSD",1745546603009,0.00096818,93827.0,93826.0,0.55177821]
["bitfinex","BTCUSD",1745546603163,0.00096818,93827.0,93826.0,0.60177821]
["bitfinex","BTCUSD",1745546609389,0.0008494,93840.0,93826.0,0.60177821]
["bitfinex","BTCUSD",1745546609390,0.0008494,93840.0,93829.0,0.4829]
["bitfinex","BTCUSD",1745546609587,0.0008494,93840.0,93835.0,0.4834]
["bitfinex","BTCUSD",1745546609796,0.0008494,93840.0,93835.0,0.59029014]
["bitfinex","BTCUSD",1745546610671,0.0008494,93840.0,93839.0,0.051]
["bitfinex","BTCUSD",1745546610798,0.0008494,93840.0,93839.0,0.68597263]
["bitfinex","BTCUSD",1745546611003,0.0008494,93840.0,93839.0,0.68399014]
["bitfinex","BTCUSD",1745546612220,0.0004249,93865.0,93848.0,0.05]
["bitfinex","BTCUSD",1745546612421,0.0004249,93865.0,93848.0,1.01527262]
["bitfinex","BTCUSD",1745546612630,0.0004249,93865.0,93855.0,0.4886]
["bitfinex","BTCUSD",1745546612833,0.00131103,93856.0,93855.0,0.59549014]
["bitfinex","BTCUSD",1745546613779,0.00131103,93856.0,93855.0,0.60738765]
["bitfinex","BTCUSD",1745546614201,0.00131103,93856.0,93855.0,0.61238765]
["bitfinex","BTCUSD",1745546614580,0.00131103,93856.0,93855.0,0.61138765]
["bitfinex","BTCUSD",1745546614891,0.00131103,93856.0,93855.0,0.61538765]
["bitfinex","BTCUSD",1745546615248,0.00131103,93856.0,93855.0,0.61638765]
["bitfinex","BTCUSD",1745546616127,0.00131103,93856.0,93855.0,0.62430551]
["bitfinex","BTCUSD",1745546616670,0.0004249,93868.0,93867.0,0.051]
["bitfinex","BTCUSD",1745546616886,0.0004249,93868.0,93867.0,1.10173172]
["bitfinex","BTCUSD",1745546617033,0.0004249,93868.0,93867.0,1.09875014]
["bitfinex","BTCUSD",1745546617034,0.00056319,93868.0,93867.0,1.09875014]
["bitfinex","BTCUSD",1745546618231,0.00056319,93868.0,93867.0,1.10175014]
["bitfinex","BTCUSD",1745546618837,0.00056319,93868.0,93867.0,1.09675014]
["bitfinex","BTCUSD",1745546619683,0.00056319,93868.0,93867.0,1.09775014]
["bitfinex","BTCUSD",1745546622233,0.00056319,93868.0,93867.0,1.09875014]
["bitfinex","BTCUSD",1745546625022,0.00056319,93868.0,93867.0,1.21105014]
["bitfinex","BTCUSD",1745546625260,0.00056319,93868.0,93867.0,1.09875014]
["bitfinex","BTCUSD",1745546628256,0.00056319,93868.0,93867.0,0.61679014]
["bitfinex","BTCUSD",1745546628473,0.00056319,93868.0,93867.0,0.11189014]
["bitfinex","BTCUSD",1745546628909,0.00056319,93868.0,93867.0,0.053]
["bitfinex","BTCUSD",1745546629331,0.00056319,93868.0,93867.0,0.49989014]
["bitfinex","BTCUSD",1745546629576,0.00056319,93868.0,93867.0,0.49889014]
["bitfinex","BTCUSD",1745546629820,0.00056319,93868.0,93867.0,0.45089014]
["bitfinex","BTCUSD",1745546630038,0.00056319,93868.0,93867.0,0.45189014]
["bitfinex","BTCUSD",1745546630207,0.00056319,93868.0,93867.0,0.44889014]
["bitfinex","BTCUSD",1745546630440,0.00056319,93868.0,93867.0,0.44989014]
["bitfinex","BTCUSD",1745546630642,0.00056319,93868.0,93867.0,0.44889014]
["bitfinex","BTCUSD",1745546630878,0.00056319,93868.0,93867.0,0.44989014]
["bitfinex","BTCUSD",1745546631843,0.00056319,93868.0,93867.0,0.44889014]
["bitfinex","BTCUSD",1745546632304,0.00056319,93868.0,93867.0,0.44989014]
["bitfinex","BTCUSD",1745546632511,0.00056319,93868.0,93867.0,0.343]
["bitfinex","BTCUSD",1745546633817,0.00056319,93868.0,93867.0,0.342]
["bitfinex","BTCUSD",1745546634023,0.00056319,93868.0,93867.0,0.343]
["bitfinex","BTCUSD",1745546634757,0.00056319,93868.0,93867.0,0.342]
["bitfinex","BTCUSD",1745546635212,0.00056319,93868.0,93867.0,0.002]
["bitfinex","BTCUSD",1745546636798,0.00156319,93868.0,93867.0,0.002]
["bitfinex","BTCUSD",1745546637847,0.00156319,93868.0,93867.0,0.001]
["bitfinex","BTCUSD",1745546638613,0.00256319,93868.0,93867.0,0.001]
["bitfinex","BTCUSD",1745546638773,0.00356319,93868.0,93867.0,0.001]
["bitfinex","BTCUSD",1745546639508,0.00256319,93868.0,93867.0,0.001]
["bitfinex","BTCUSD",1745546639887,0.00456319,93868.0,93867.0,0.001]
["bitfinex","BTCUSD",1745546640086,0.00456319,93868.0,93855.0,0.01089751]
["bitfinex","BTCUSD",1745546640287,0.00656319,93868.0,93855.0,0.01089751]
["bitfinex","BTCUSD",1745546640573,0.00656319,93868.0,93856.0,0.0029826]
["bitfinex","BTCUSD",1745546640926,0.00456319,93868.0,93856.0,0.0029826]
["bitfinex","BTCUSD",1745546641545,0.00256319,93868.0,93856.0,0.0029826]
["bitfinex","BTCUSD",1745546642128,0.001,93866.0,93856.0,0.0029826]
["bitfinex","BTCUSD",1745546645230,0.00256319,93868.0,93856.0,0.0029826]
["bitfinex","BTCUSD",1745546645865,0.00256319,93868.0,93857.0,0.0489]
["bitfinex","BTCUSD",1745546645991,0.00256319,93868.0,93858.0,0.00298261]
["bitfinex","BTCUSD",1745546647001,0.00356319,93868.0,93858.0,0.00298261]
["bitfinex","BTCUSD",1745546648591,0.00456319,93868.0,93858.0,0.00298261]
["bitfinex","BTCUSD",1745546648930,0.00456319,93868.0,93859.0,0.00298262]
["bitfinex","BTCUSD",1745546649919,0.00356319,93868.0,93860.0,0.00298262]
["bitfinex","BTCUSD",1745546650185,0.00456319,93868.0,93860.0,0.00298262]
["bitfinex","BTCUSD",1745546650342,0.00356319,93868.0,93860.0,0.00298262]
["bitfinex","BTCUSD",1745546650760,0.00456319,93868.0,93860.0,0.00298262]
["bitfinex","BTCUSD",1745546651043,0.00256319,93868.0,93861.0,0.00298262]
["bitfinex","BTCUSD",1745546651255,0.00356319,93868.0,93861.0,0.00298262]
["bitfinex","BTCUSD",1745546651501,0.00456319,93868.0,93853.0,0.00298262]
["bitfinex","BTCUSD",1745546651704,0.00456319,93868.0,93854.0,0.34]
["bitfinex","BTCUSD",1745546651916,0.00356319,93868.0,93855.0,0.00298262]
["bitfinex","BTCUSD",1745546652265,0.00556319,93868.0,93855.0,0.00298262]
["bitfinex","BTCUSD",1745546653059,0.00456319,93868.0,93855.0,0.00298262]
["bitfinex","BTCUSD",1745546653184,0.00556319,93868.0,93855.0,0.01374652]
["bitfinex","BTCUSD",1745546653394,0.00356319,93868.0,93855.0,0.01374652]
["bitfinex","BTCUSD",1745546663965,0.001,93858.0,93837.0,0.0492]
["bitfinex","BTCUSD",1745546664173,0.001,93849.0,93828.0,0.0492]
["bitfinex","BTCUSD",1745546664373,0.001,93849.0,93830.0,0.00298346]
["bitfinex","BTCUSD",1745546664591,0.19748132,93850.0,93830.0,0.00298346]
["bitfinex","BTCUSD",1745546664764,0.001,93850.0,93830.0,0.01384995]
["bitfinex","BTCUSD",1745546664917,0.001,93850.0,93830.0,0.00298346]
["bitfinex","BTCUSD",1745546665927,0.001,93850.0,93839.0,0.001]
["bitfinex","BTCUSD",1745546666327,0.001,93850.0,93830.0,0.00298346]
["bitfinex","BTCUSD",1745546667414,0.003,93850.0,93830.0,0.00298346]
["bitfinex","BTCUSD",1745546667912,0.003,93850.0,93830.0,0.01338134]
["bitfinex","BTCUSD",1745546668121,0.003,93850.0,93830.0,0.00298346]
["bitfinex","BTCUSD",1745546670109,0.004,93850.0,93830.0,0.00298346]
["bitfinex","BTCUSD",1745546670885,0.004,93850.0,93830.0,0.01365141]
["bitfinex","BTCUSD",1745546672991,0.09196,93849.0,93830.0,0.01365141]
["bitfinex","BTCUSD",1745546677403,0.002,93850.0,93832.0,0.34]
["bitfinex","BTCUSD",1745546677404,0.001,93850.0,93832.0,0.34]
["bitfinex","BTCUSD",1745546677602,0.001,93850.0,93833.0,0.10987348]
["bitfinex","BTCUSD",1745546683615,0.001,93850.0,93834.0,0.0459]
["bitfinex","BTCUSD",1745546683838,0.001,93850.0,93835.0,0.00298337]
["bitfinex","BTCUSD",1745546685102,0.002,93850.0,93835.0,0.00298337]
["bitfinex","BTCUSD",1745546685506,0.001,93850.0,93835.0,0.00298337]
["bitfinex","BTCUSD",1745546685826,0.002,93850.0,93835.0,0.00298337]
["bitfinex","BTCUSD",1745546686028,0.003,93850.0,93835.0,0.00298337]
["bitfinex","BTCUSD",1745546687036,0.003,93850.0,93841.0,0.0948]
["bitfinex","BTCUSD",1745546687235,0.003,93850.0,93842.0,0.10987314]
["bitfinex","BTCUSD",1745546688225,0.00176386,93850.0,93842.0,0.10987314]
["bitfinex","BTCUSD",1745546688452,0.001,93850.0,93842.0,0.10987314]
["bitfinex","BTCUSD",1745546688848,0.09192,93861.0,93842.0,0.10987314]
["bitfinex","BTCUSD",1745546689237,0.09192,93861.0,93842.0,0.11287314]
["bitfinex","BTCUSD",1745546689386,0.09192,93861.0,93842.0,0.10987314]
["bitfinex","BTCUSD",1745546689735,0.09192,93861.0,93842.0,0.11187314]
["bitfinex","BTCUSD",1745546689870,0.09192,93861.0,93842.0,0.11087314]
["bitfinex","BTCUSD",1745546690262,0.09192,93861.0,93842.0,0.11187314]
["bitfinex","BTCUSD",1745546690916,0.001,93857.0,93842.0,0.004983]
["bitfinex","BTCUSD",1745546691333,0.001,93850.0,93842.0,0.002]
["bitfinex","BTCUSD",1745546691688,0.001,93850.0,93835.0,0.0029835]
["bitfinex","BTCUSD",1745546692431,0.002,93850.0,93835.0,0.0029835]
["bitfinex","BTCUSD",1745546692835,0.001,93850.0,93835.0,0.0029835]
["bitfinex","BTCUSD",1745546693121,0.004,93850.0,93835.0,0.0029835]
["bitfinex","BTCUSD",1745546694626,0.003,93850.0,93835.0,0.0029835]
["bitfinex","BTCUSD",1745546694779,0.001,93850.0,93835.0,0.0029835]
["bitfinex","BTCUSD",1745546695012,0.002,93850.0,93835.0,0.0029835]
["bitfinex","BTCUSD",1745546695197,0.003,93850.0,93835.0,0.0029835]
["bitfinex","BTCUSD",1745546695959,0.09192,93849.0,93835.0,0.0029835]
["bitfinex","BTCUSD",1745546698605,0.09292,93849.0,93835.0,0.0029835]
["bitfinex","BTCUSD",1745546698744,0.09392,93849.0,93835.0,0.0029835]
["bitfinex","BTCUSD",1745546701572,0.001,93843.0,93832.0,0.0499]
["bitfinex","BTCUSD",1745546701772,0.001,93843.0,93818.0,0.41665]
["bitfinex","BTCUSD",1745546701773,0.001,93833.0,93822.0,0.0456]
["bitfinex","BTCUSD",1745546701911,0.001,93833.0,93822.0,0.04858407]
["bitfinex","BTCUSD",1745546702122,0.01554085,93830.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546702326,0.12452429,93830.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546702974,0.12452429,93830.0,93829.0,0.00131123]
["bitfinex","BTCUSD",1745546705124,0.13352429,93830.0,93829.0,0.00131123]
["bitfinex","BTCUSD",1745546707945,0.47352429,93830.0,93829.0,0.00131123]
["bitfinex","BTCUSD",1745546708146,0.47143099,93830.0,93829.0,0.00131123]
["bitfinex","BTCUSD",1745546708362,0.48793099,93830.0,93829.0,0.00131123]
["bitfinex","BTCUSD",1745546709392,0.48293099,93830.0,93829.0,0.00131123]
["bitfinex","BTCUSD",1745546710012,0.49353099,93830.0,93829.0,0.00131123]
["bitfinex","BTCUSD",1745546710738,0.48953099,93830.0,93829.0,0.00131123]
["bitfinex","BTCUSD",1745546711029,0.49453099,93830.0,93829.0,0.00131123]
["bitfinex","BTCUSD",1745546711383,0.50253099,93830.0,93829.0,0.00131123]
["bitfinex","BTCUSD",1745546711595,0.49753099,93830.0,93829.0,0.00131123]
["bitfinex","BTCUSD",1745546712042,0.50553099,93830.0,93829.0,0.00131123]
["bitfinex","BTCUSD",1745546713958,0.35454085,93821.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546714179,0.37204085,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546714366,0.47893099,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546714771,0.55439099,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546714970,0.46243099,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546715166,0.55439099,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546715330,0.21439099,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546715558,0.22148429,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546715764,0.21939099,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546716267,0.006,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546716475,0.09696,93819.0,93818.0,0.04695]
["bitfinex","BTCUSD",1745546717084,0.10196,93819.0,93818.0,0.04695]
["bitfinex","BTCUSD",1745546717310,0.10196,93819.0,93818.0,0.10729211]
["bitfinex","BTCUSD",1745546717511,0.09196,93819.0,93818.0,0.10729211]
["bitfinex","BTCUSD",1745546717736,0.09196,93819.0,93818.0,0.09675]
["bitfinex","BTCUSD",1745546717907,0.09696,93819.0,93818.0,0.09675]
["bitfinex","BTCUSD",1745546718314,0.09196,93819.0,93818.0,0.09675]
["bitfinex","BTCUSD",1745546718724,0.09196,93819.0,93818.0,0.09775]
["bitfinex","BTCUSD",1745546719968,0.09196,93819.0,93818.0,0.09675]
["bitfinex","BTCUSD",1745546720172,0.09196,93819.0,93818.0,0.09775]
["bitfinex","BTCUSD",1745546720366,0.09196,93819.0,93818.0,0.108257]
["bitfinex","BTCUSD",1745546720870,0.09196,93819.0,93818.0,0.107257]
["bitfinex","BTCUSD",1745546721078,0.001,93833.0,93819.0,0.048]
["bitfinex","BTCUSD",1745546721230,0.09192,93831.0,93820.0,0.00298413]
["bitfinex","BTCUSD",1745546721432,0.09192,93831.0,93821.0,0.0487]
["bitfinex","BTCUSD",1745546721614,0.09192,93831.0,93822.0,0.00298405]
["bitfinex","BTCUSD",1745546721953,0.09292,93833.0,93824.0,0.0479]
["bitfinex","BTCUSD",1745546722882,0.001,93833.0,93824.0,0.0479]
["bitfinex","BTCUSD",1745546723119,0.32072,93832.0,93824.0,0.0479]
["bitfinex","BTCUSD",1745546723652,0.31972,93832.0,93824.0,0.0479]
["bitfinex","BTCUSD",1745546723969,0.32172,93832.0,93824.0,0.0479]
["bitfinex","BTCUSD",1745546724506,0.0950133,93831.0,93824.0,0.0479]
["bitfinex","BTCUSD",1745546726511,0.0970133,93831.0,93824.0,0.0479]
["bitfinex","BTCUSD",1745546726936,0.0980133,93831.0,93824.0,0.0479]
["bitfinex","BTCUSD",1745546727231,0.0970133,93831.0,93824.0,0.0479]
["bitfinex","BTCUSD",1745546727443,0.0980133,93831.0,93824.0,0.0479]
["bitfinex","BTCUSD",1745546728775,0.09592,93831.0,93824.0,0.0479]
["bitfinex","BTCUSD",1745546729321,0.0020933,93830.0,93824.0,0.0479]
["bitfinex","BTCUSD",1745546730435,0.0040933,93830.0,93824.0,0.0479]
["bitfinex","BTCUSD",1745546730582,0.0050933,93830.0,93824.0,0.0479]
["bitfinex","BTCUSD",1745546731328,0.0050933,93830.0,93825.0,0.01351339]
["bitfinex","BTCUSD",1745546732767,0.0030933,93830.0,93825.0,0.01351339]
["bitfinex","BTCUSD",1745546733058,0.0050933,93830.0,93825.0,0.01351339]
["bitfinex","BTCUSD",1745546733717,0.0040933,93830.0,93825.0,0.01351339]
["bitfinex","BTCUSD",1745546734221,0.0050933,93830.0,93825.0,0.01351339]
["bitfinex","BTCUSD",1745546735565,0.003,93830.0,93825.0,0.01351339]
["bitfinex","BTCUSD",1745546735908,0.0050933,93830.0,93825.0,0.01351339]
["bitfinex","BTCUSD",1745546738004,0.01554085,93826.0,93825.0,0.01351339]
["bitfinex","BTCUSD",1745546738211,0.01554085,93826.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546738212,0.001,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546738596,1.07139307,93819.0,93818.0,0.01436991]
["bitfinex","BTCUSD",1745546739025,1.07139307,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546740616,1.07539307,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546741918,1.07739307,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546742180,1.07539307,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546742382,1.07339307,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546742693,1.07639307,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546743171,1.07339307,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546743388,1.07639307,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546744024,1.07839307,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546748339,1.17031307,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546754601,1.07839307,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546754903,1.17031307,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546765231,1.29174406,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546768665,0.22135099,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546775458,0.22135099,93819.0,93818.0,0.01239356]
["bitfinex","BTCUSD",1745546775770,0.12943099,93819.0,93818.0,0.01239356]
["bitfinex","BTCUSD",1745546776239,0.22135099,93819.0,93818.0,0.01239356]
["bitfinex","BTCUSD",1745546780693,0.22135099,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546784423,0.5912874,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546785187,0.5882874,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546785582,0.5842874,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546785793,0.5862874,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546785994,0.5842874,93819.0,93818.0,0.00085]
["bitfinex","BTCUSD",1745546786359,0.5842874,93819.0,93818.0,0.00185]
["bitfinex","BTCUSD",1745546786562,0.5942874,93819.0,93818.0,0.00185]
["bitfinex","BTCUSD",1745546786741,0.61614467,93819.0,93818.0,0.00185]
["bitfinex","BTCUSD",1745546787045,0.61414467,93819.0,93818.0,0.00185]
["bitfinex","BTCUSD",1745546787197,0.62214467,93819.0,93818.0,0.00285]
["bitfinex","BTCUSD",1745546794495,0.6002874,93819.0,93818.0,0.00285]
["bitfinex","BTCUSD",1745546802634,0.9201274,93819.0,93818.0,0.00285]
["bitfinex","BTCUSD",1745546803486,0.9075018,93819.0,93818.0,0.00285]
["bitfinex","BTCUSD",1745546806136,0.9211274,93819.0,93818.0,0.00285]
["bitfinex","BTCUSD",1745546807089,0.35554085,93798.0,93795.0,0.00085]
["bitfinex","BTCUSD",1745546807289,0.35554085,93798.0,93797.0,0.00096818]
["bitfinex","BTCUSD",1745546807290,1.65468047,93798.0,93797.0,0.00096818]
["bitfinex","BTCUSD",1745546807697,1.66258422,93798.0,93797.0,0.00096818]
["bitfinex","BTCUSD",1745546809168,1.66758422,93798.0,93797.0,0.00196818]
["bitfinex","BTCUSD",1745546809379,1.67158422,93798.0,93797.0,0.00196818]
["bitfinex","BTCUSD",1745546809772,1.66658422,93798.0,93797.0,0.00096818]
["bitfinex","BTCUSD",1745546810016,1.66858422,93798.0,93797.0,0.00196818]
["bitfinex","BTCUSD",1745546810513,1.67058422,93798.0,93797.0,0.00296818]
["bitfinex","BTCUSD",1745546811597,1.67658422,93798.0,93797.0,0.00396818]
["bitfinex","BTCUSD",1745546812164,1.78347436,93798.0,93797.0,0.00396818]
["bitfinex","BTCUSD",1745546813178,1.67658422,93798.0,93797.0,0.00396818]
["bitfinex","BTCUSD",1745546819111,1.68718422,93798.0,93797.0,0.00396818]
["bitfinex","BTCUSD",1745546819316,0.01554085,93796.0,93795.0,0.00085]
["bitfinex","BTCUSD",1745546819521,0.01554085,93796.0,93792.0,0.00085]
["bitfinex","BTCUSD",1745546819522,0.01554085,93793.0,93792.0,0.00085]
["bitfinex","BTCUSD",1745546819667,0.4944607,93793.0,93792.0,0.00085]
["bitfinex","BTCUSD",1745546819894,0.59925754,93793.0,93792.0,0.00085]
["bitfinex","BTCUSD",1745546822062,0.62625754,93793.0,93792.0,0.00185]
["bitfinex","BTCUSD",1745546822269,0.65125754,93793.0,93792.0,0.00285]
["bitfinex","BTCUSD",1745546822572,0.63244467,93793.0,93792.0,0.00085]
["bitfinex","BTCUSD",1745546822753,0.65944467,93793.0,93792.0,0.00185]
["bitfinex","BTCUSD",1745546824341,0.65944467,93793.0,93791.0,0.0028494]
["bitfinex","BTCUSD",1745546824342,0.35454085,93792.0,93791.0,0.0028494]
["bitfinex","BTCUSD",1745546824509,0.59925754,93792.0,93791.0,0.0028494]
["bitfinex","BTCUSD",1745546824988,0.1,93786.0,93769.0,0.0478]
["bitfinex","BTCUSD",1745546825175,1.7178821,93786.0,93769.0,0.0478]
["bitfinex","BTCUSD",1745546825375,1.7157888,93786.0,93769.0,0.0478]
["bitfinex","BTCUSD",1745546825740,1.74897593,93786.0,93769.0,0.0478]
["bitfinex","BTCUSD",1745546826550,1.90886607,93786.0,93785.0,0.0028504]
["bitfinex","BTCUSD",1745546826759,1.95495219,93786.0,93785.0,0.0028504]
["bitfinex","BTCUSD",1745546827576,0.38412697,93785.0,93767.0,0.00085]
["bitfinex","BTCUSD",1745546827769,0.46143099,93781.0,93767.0,0.00085]
["bitfinex","BTCUSD",1745546827893,0.52095352,93781.0,93767.0,0.00085]
["bitfinex","BTCUSD",1745546828099,0.35554085,93780.0,93767.0,0.00085]
["bitfinex","BTCUSD",1745546828312,0.35554085,93780.0,93779.0,1.57795557]
["bitfinex","BTCUSD",1745546828313,0.5454285,93780.0,93779.0,1.57795557]
["bitfinex","BTCUSD",1745546828627,0.55536401,93780.0,93779.0,1.57795557]
["bitfinex","BTCUSD",1745546829201,0.52117688,93780.0,93779.0,1.57795557]
["bitfinex","BTCUSD",1745546829407,0.52217688,93780.0,93779.0,1.57795557]
["bitfinex","BTCUSD",1745546829616,0.52817688,93780.0,93779.0,1.57895557]
["bitfinex","BTCUSD",1745546829827,0.68223061,93780.0,93779.0,1.30099375]
["bitfinex","BTCUSD",1745546830033,0.7452026,93780.0,93779.0,1.23706808]
["bitfinex","BTCUSD",1745546830234,0.75736263,93780.0,93779.0,1.17565226]
["bitfinex","BTCUSD",1745546830415,0.75736263,93780.0,93779.0,1.03265432]
["bitfinex","BTCUSD",1745546830416,0.73457777,93780.0,93779.0,1.03265432]
["bitfinex","BTCUSD",1745546830645,0.75716389,93780.0,93779.0,0.9729885]
["bitfinex","BTCUSD",1745546830843,0.75116389,93780.0,93779.0,0.91865593]
["bitfinex","BTCUSD",1745546831047,0.75116389,93780.0,93779.0,0.86532336]
["bitfinex","BTCUSD",1745546831249,0.77816389,93780.0,93779.0,0.75965822]
["bitfinex","BTCUSD",1745546831449,0.77816389,93780.0,93779.0,0.70632565]
["bitfinex","BTCUSD",1745546831649,0.75116389,93780.0,93779.0,0.65199308]
["bitfinex","BTCUSD",1745546831863,0.75116389,93780.0,93779.0,0.54532794]
["bitfinex","BTCUSD",1745546832075,0.80416389,93780.0,93779.0,0.49299537]
["bitfinex","BTCUSD",1745546832279,0.77816389,93780.0,93779.0,0.38633023]
["bitfinex","BTCUSD",1745546832484,0.77816389,93780.0,93779.0,0.33299766]
["bitfinex","BTCUSD",1745546832657,0.80516389,93780.0,93779.0,0.27966509]
["bitfinex","BTCUSD",1745546832859,0.80516389,93780.0,93779.0,0.17299995]
["bitfinex","BTCUSD",1745546833122,0.80516389,93780.0,93779.0,0.11966738]
["bitfinex","BTCUSD",1745546833300,0.79522838,93780.0,93779.0,0.10796738]
["bitfinex","BTCUSD",1745546834327,0.76564226,93780.0,93779.0,0.10796738]
["bitfinex","BTCUSD",1745546834559,0.73245513,93780.0,93779.0,0.10796738]
["bitfinex","BTCUSD",1745546834930,0.79522838,93780.0,93779.0,0.10796738]
["bitfinex","BTCUSD",1745546835158,0.79522838,93780.0,93779.0,0.05462619]
["bitfinex","BTCUSD",1745546835548,0.68833824,93780.0,93779.0,0.001285]
["bitfinex","BTCUSD",1745546835691,0.65875212,93780.0,93779.0,0.001285]
["bitfinex","BTCUSD",1745546835893,0.62556499,93780.0,93779.0,0.001285]
["bitfinex","BTCUSD",1745546836114,0.65875212,93780.0,93779.0,0.001285]
["bitfinex","BTCUSD",1745546836318,0.65975212,93780.0,93779.0,0.001285]
["bitfinex","BTCUSD",1745546836527,0.76664226,93780.0,93779.0,0.001285]
["bitfinex","BTCUSD",1745546836957,0.73345513,93780.0,93779.0,0.001285]
["bitfinex","BTCUSD",1745546837165,0.76664226,93780.0,93779.0,0.001285]
["bitfinex","BTCUSD",1745546837375,0.25481014,93780.0,93779.0,0.001285]
["bitfinex","BTCUSD",1745546837597,0.16289014,93780.0,93779.0,0.001285]
["bitfinex","BTCUSD",1745546837806,0.25690344,93780.0,93779.0,0.001285]
["bitfinex","BTCUSD",1745546837981,0.26935099,93780.0,93779.0,0.001285]
["bitfinex","BTCUSD",1745546838139,0.59481014,93780.0,93779.0,0.001285]
["bitfinex","BTCUSD",1745546838763,0.60935099,93780.0,93779.0,0.001285]
["bitfinex","BTCUSD",1745546840547,0.58235099,93780.0,93779.0,0.000285]
["bitfinex","BTCUSD",1745546840968,0.60935099,93780.0,93779.0,0.001285]
["bitfinex","BTCUSD",1745546841267,0.58235099,93780.0,93779.0,0.000285]
["bitfinex","BTCUSD",1745546841400,0.58235099,93780.0,93779.0,0.050185]
["bitfinex","BTCUSD",1745546841614,0.60935099,93780.0,93779.0,0.051185]
["bitfinex","BTCUSD",1745546841816,0.58235099,93780.0,93779.0,0.051185]
["bitfinex","BTCUSD",1745546842243,0.60935099,93780.0,93779.0,0.051185]
["bitfinex","BTCUSD",1745546842843,0.63635099,93780.0,93779.0,0.051185]
["bitfinex","BTCUSD",1745546843409,0.95635099,93780.0,93779.0,0.051185]
["bitfinex","BTCUSD",1745546845307,1.00396053,93780.0,93779.0,0.051185]
["bitfinex","BTCUSD",1745546845515,1.03378096,93780.0,93779.0,0.051185]
["bitfinex","BTCUSD",1745546846018,0.97978096,93780.0,93779.0,0.051185]
["bitfinex","BTCUSD",1745546846457,1.00678096,93780.0,93779.0,0.052185]
["bitfinex","BTCUSD",1745546846630,0.97978096,93780.0,93779.0,0.051185]
["bitfinex","BTCUSD",1745546847076,1.00678096,93780.0,93779.0,0.052185]
["bitfinex","BTCUSD",1745546847484,0.95278096,93780.0,93779.0,0.050185]
["bitfinex","BTCUSD",1745546847704,0.97978096,93780.0,93779.0,0.050185]
["bitfinex","BTCUSD",1745546847915,0.97978096,93780.0,93779.0,0.000285]
["bitfinex","BTCUSD",1745546848118,1.00678096,93780.0,93779.0,0.000285]
["bitfinex","BTCUSD",1745546850349,1.01674237,93780.0,93779.0,0.000285]
["bitfinex","BTCUSD",1745546850771,1.01574237,93780.0,93779.0,0.000285]
["bitfinex","BTCUSD",1745546851234,1.00578096,93780.0,93779.0,0.000285]
["bitfinex","BTCUSD",1745546854733,1.01574451,93780.0,93779.0,0.000285]
["bitfinex","BTCUSD",1745546855957,1.00578096,93780.0,93779.0,0.000285]
["bitfinex","BTCUSD",1745546856172,1.00574096,93780.0,93779.0,0.000285]
["bitfinex","BTCUSD",1745546857295,1.05574096,93780.0,93779.0,0.000285]
["bitfinex","BTCUSD",1745546857516,0.45454085,93774.0,93771.0,0.002]
["bitfinex","BTCUSD",1745546857702,1.55475435,93774.0,93771.0,0.002]
["bitfinex","BTCUSD",1745546857975,1.7098186,93774.0,93771.0,0.002]
["bitfinex","BTCUSD",1745546858409,1.72974292,93774.0,93771.0,0.002]
["bitfinex","BTCUSD",1745546858677,1.6925307,93774.0,93771.0,0.002]
["bitfinex","BTCUSD",1745546859126,1.7195307,93774.0,93771.0,0.002]
["bitfinex","BTCUSD",1745546859335,1.72752132,93774.0,93771.0,0.002]
["bitfinex","BTCUSD",1745546860273,1.75452132,93774.0,93771.0,0.002]
["bitfinex","BTCUSD",1745546861267,1.734597,93774.0,93771.0,0.002]
["bitfinex","BTCUSD",1745546861394,1.72463511,93774.0,93771.0,0.002]
["bitfinex","BTCUSD",1745546861769,1.72463511,93774.0,93773.0,0.09515]
["bitfinex","BTCUSD",1745546864276,1.73994019,93774.0,93773.0,0.09515]
["bitfinex","BTCUSD",1745546865638,1.83182019,93774.0,93773.0,0.09515]
["bitfinex","BTCUSD",1745546866193,1.83182019,93774.0,93773.0,0.09357357]
["bitfinex","BTCUSD",1745546866818,1.81651511,93774.0,93773.0,0.09357357]
["bitfinex","BTCUSD",1745546870083,1.83645301,93774.0,93773.0,0.09357357]
["bitfinex","BTCUSD",1745546872388,1.81651511,93774.0,93773.0,0.09357357]
["bitfinex","BTCUSD",1745546875014,2.13655511,93774.0,93773.0,0.09357357]
["bitfinex","BTCUSD",1745546876781,0.01554085,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1745546876995,0.49434472,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1745546877185,0.49225142,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1745546878897,0.51925142,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1745546879297,0.54625142,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1745546879473,0.5569785,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1745546879832,0.65194224,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1745546881215,0.5569785,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1745546886189,0.5569785,93772.0,93771.0,0.00010016]
["bitfinex","BTCUSD",1745546889633,0.57695181,93772.0,93771.0,0.00010016]
["bitfinex","BTCUSD",1745546890622,0.5569785,93772.0,93771.0,0.00010016]
["bitfinex","BTCUSD",1745546891669,0.57696482,93772.0,93771.0,0.00010016]
["bitfinex","BTCUSD",1745546891857,0.68385496,93772.0,93771.0,0.00010016]
["bitfinex","BTCUSD",1745546893121,0.66386864,93772.0,93771.0,0.00010016]
["bitfinex","BTCUSD",1745546893307,0.5569785,93772.0,93771.0,0.00010016]
["bitfinex","BTCUSD",1745546894230,0.35454085,93771.0,93767.0,0.00085]
["bitfinex","BTCUSD",1745546894456,0.46143099,93768.0,93767.0,0.00085]
["bitfinex","BTCUSD",1745546894634,0.49125142,93768.0,93767.0,0.00085]
["bitfinex","BTCUSD",1745546895078,0.51122301,93768.0,93767.0,0.00085]
["bitfinex","BTCUSD",1745546896225,0.63006301,93768.0,93767.0,0.00085]
["bitfinex","BTCUSD",1745546897210,0.65706301,93768.0,93767.0,0.00085]
["bitfinex","BTCUSD",1745546901007,0.97710301,93768.0,93767.0,0.00085]
["bitfinex","BTCUSD",1745546901949,1.00630744,93768.0,93767.0,0.00085]
["bitfinex","BTCUSD",1745546904891,1.01628673,93768.0,93767.0,0.00085]
["bitfinex","BTCUSD",1745546905096,0.9870823,93768.0,93767.0,0.00085]
["bitfinex","BTCUSD",1745546905818,0.97710301,93768.0,93767.0,0.00085]
["bitfinex","BTCUSD",1745546906030,0.35454085,93767.0,93766.0,0.00084977]
["bitfinex","BTCUSD",1745546906254,0.51122301,93767.0,93766.0,0.00084977]
["bitfinex","BTCUSD",1745546906903,0.61811315,93767.0,93766.0,0.00084977]
["bitfinex","BTCUSD",1745546907300,0.67211315,93767.0,93766.0,0.00084977]
["bitfinex","BTCUSD",1745546907632,0.56522301,93767.0,93766.0,0.00084977]
["bitfinex","BTCUSD",1745546907972,0.57520409,93767.0,93766.0,0.00084977]
["bitfinex","BTCUSD",1745546909410,0.57620409,93767.0,93766.0,0.00084977]
["bitfinex","BTCUSD",1745546909582,0.06554085,93765.0,93764.0,0.00085]
["bitfinex","BTCUSD",1745546909932,0.57429739,93765.0,93764.0,0.00085]
["bitfinex","BTCUSD",1745546910234,0.57777147,93765.0,93764.0,0.00085]
["bitfinex","BTCUSD",1745546910775,0.60477147,93765.0,93764.0,0.00085]
["bitfinex","BTCUSD",1745546910985,0.63177147,93765.0,93764.0,0.00085]
["bitfinex","BTCUSD",1745546911418,0.45454085,93763.0,93762.0,0.00085]
["bitfinex","BTCUSD",1745546911638,1.68161608,93763.0,93762.0,0.00085]
["bitfinex","BTCUSD",1745546912508,1.69159716,93763.0,93762.0,0.00085]
["bitfinex","BTCUSD",1745546912869,1.69659716,93763.0,93762.0,0.00085]
["bitfinex","BTCUSD",1745546913532,1.70159716,93763.0,93762.0,0.00085]
["bitfinex","BTCUSD",1745546914927,1.80288665,93763.0,93762.0,0.00085]
["bitfinex","BTCUSD",1745546916307,1.79788665,93763.0,93762.0,0.00085]
["bitfinex","BTCUSD",1745546916510,1.81988665,93763.0,93762.0,0.00085]
["bitfinex","BTCUSD",1745546916685,1.84688665,93763.0,93762.0,0.00085]
["bitfinex","BTCUSD",1745546919677,1.84788665,93763.0,93762.0,0.00085]
["bitfinex","BTCUSD",1745546921237,0.35454085,93762.0,93755.0,0.04556547]
["bitfinex","BTCUSD",1745546921450,0.46143099,93756.0,93755.0,0.04566813]
["bitfinex","BTCUSD",1745546921680,0.49225142,93756.0,93755.0,0.04566813]
["bitfinex","BTCUSD",1745546922421,0.51222301,93756.0,93755.0,0.04566813]
["bitfinex","BTCUSD",1745546922618,0.52220409,93756.0,93755.0,0.04566813]
["bitfinex","BTCUSD",1745546923034,0.52720409,93756.0,93755.0,0.04566813]
["bitfinex","BTCUSD",1745546923259,0.45554085,93734.0,93733.0,0.0467252]
["bitfinex","BTCUSD",1745546923435,1.75448449,93734.0,93733.0,0.045875]
["bitfinex","BTCUSD",1745546923651,1.76446557,93734.0,93733.0,0.045875]
["bitfinex","BTCUSD",1745546923814,1.78443716,93734.0,93733.0,0.045875]
["bitfinex","BTCUSD",1745546924218,1.78443716,93734.0,93733.0,0.092475]
["bitfinex","BTCUSD",1745546924796,1.78643716,93734.0,93733.0,0.092475]
["bitfinex","BTCUSD",1745546925026,1.79446446,93734.0,93733.0,0.092475]
["bitfinex","BTCUSD",1745546925403,1.79646446,93734.0,93733.0,0.092475]
["bitfinex","BTCUSD",1745546928983,1.89366193,93734.0,93733.0,0.092475]
["bitfinex","BTCUSD",1745546929179,1.79646446,93734.0,93733.0,0.092475]
["bitfinex","BTCUSD",1745546931464,1.79446446,93734.0,93733.0,0.092475]
["bitfinex","BTCUSD",1745546931666,1.79246446,93734.0,93733.0,0.092475]
["bitfinex","BTCUSD",1745546932873,1.79646446,93734.0,93733.0,0.092475]
["bitfinex","BTCUSD",1745546933006,1.80046446,93734.0,93733.0,0.092475]
["bitfinex","BTCUSD",1745546933379,1.79646446,93734.0,93733.0,0.092475]
["bitfinex","BTCUSD",1745546933663,1.80446446,93734.0,93733.0,0.092475]
["bitfinex","BTCUSD",1745546935917,1.80046446,93734.0,93733.0,0.092475]
["bitfinex","BTCUSD",1745546936098,1.79246446,93734.0,93733.0,0.092475]
["bitfinex","BTCUSD",1745546936281,1.79746446,93734.0,93733.0,0.092475]
["bitfinex","BTCUSD",1745546936481,1.80246446,93734.0,93733.0,0.092475]
["bitfinex","BTCUSD",1745546937768,1.80242446,93734.0,93733.0,0.092475]
["bitfinex","BTCUSD",1745546940819,0.001,93732.0,93729.0,0.0004252]
["bitfinex","BTCUSD",1745546941050,0.49434472,93732.0,93729.0,0.0004252]
["bitfinex","BTCUSD",1745546941330,0.49225142,93732.0,93729.0,0.0004252]
["bitfinex","BTCUSD",1745546941511,0.52220409,93732.0,93729.0,0.0004252]
["bitfinex","BTCUSD",1745546942899,0.53020409,93732.0,93729.0,0.0004252]
["bitfinex","BTCUSD",1745546945720,0.001,93727.0,93726.0,0.0473]
["bitfinex","BTCUSD",1745546945944,0.001,93727.0,93707.0,0.0018985]
["bitfinex","BTCUSD",1745546945945,0.45554085,93721.0,93720.0,0.045]
["bitfinex","BTCUSD",1745546946150,0.45554085,93721.0,93713.0,0.0465]
["bitfinex","BTCUSD",1745546946151,0.01554085,93714.0,93713.0,0.0465]
["bitfinex","BTCUSD",1745546946353,0.57420258,93714.0,93713.0,0.0465]
["bitfinex","BTCUSD",1745546946554,0.35454085,93713.0,93711.0,0.00245842]
["bitfinex","BTCUSD",1745546946759,0.46352429,93712.0,93711.0,0.00245842]
["bitfinex","BTCUSD",1745546947022,0.48140258,93712.0,93711.0,0.00245842]
["bitfinex","BTCUSD",1745546947608,0.49191619,93712.0,93711.0,0.00245842]
["bitfinex","BTCUSD",1745546947940,0.50189727,93712.0,93711.0,0.00245842]
["bitfinex","BTCUSD",1745546948617,0.50589727,93712.0,93711.0,0.00245842]
["bitfinex","BTCUSD",1745546949002,0.50989727,93712.0,93711.0,0.00245842]
["bitfinex","BTCUSD",1745546949263,0.55877097,93712.0,93711.0,0.00245842]
["bitfinex","BTCUSD",1745546949496,0.53977673,93712.0,93711.0,0.00245842]
["bitfinex","BTCUSD",1745546954124,0.54077673,93712.0,93711.0,0.00245842]
["bitfinex","BTCUSD",1745546954705,0.54077673,93712.0,93707.0,0.0018985]
["bitfinex","BTCUSD",1745546954706,0.45454085,93708.0,93707.0,0.0018985]
["bitfinex","BTCUSD",1745546955053,1.68167511,93708.0,93707.0,0.00194455]
["bitfinex","BTCUSD",1745546955777,1.68267511,93708.0,93707.0,0.00194455]
["bitfinex","BTCUSD",1745546955948,1.69765619,93708.0,93707.0,0.00194455]
["bitfinex","BTCUSD",1745546956216,1.70265619,93708.0,93707.0,0.00194455]
["bitfinex","BTCUSD",1745546956425,1.75568452,93708.0,93707.0,0.00194455]
["bitfinex","BTCUSD",1745546957087,1.75850557,93708.0,93707.0,0.00194455]
["bitfinex","BTCUSD",1745546957504,0.35454085,93707.0,93695.0,0.0455252]
["bitfinex","BTCUSD",1745546957807,0.46143099,93701.0,93695.0,0.0455252]
["bitfinex","BTCUSD",1745546957936,0.48140258,93701.0,93695.0,0.0455252]
["bitfinex","BTCUSD",1745546958147,0.51128204,93701.0,93695.0,0.0455252]
["bitfinex","BTCUSD",1745546958802,0.51128204,93701.0,93691.0,0.002]
["bitfinex","BTCUSD",1745546958803,0.01554085,93692.0,93691.0,0.002]
["bitfinex","BTCUSD",1745546959044,1.65663682,93692.0,93691.0,0.002]
["bitfinex","BTCUSD",1745546959227,1.6645246,93692.0,93691.0,0.002]
["bitfinex","BTCUSD",1745546959430,0.45554085,93681.0,93680.0,0.0449839]
["bitfinex","BTCUSD",1745546959620,1.63282406,93681.0,93680.0,0.0449839]
["bitfinex","BTCUSD",1745546959990,1.65279565,93681.0,93680.0,0.0449839]
["bitfinex","BTCUSD",1745546960262,1.66277673,93681.0,93680.0,0.0449839]
["bitfinex","BTCUSD",1745546961837,1.66477673,93681.0,93680.0,0.0923839]
["bitfinex","BTCUSD",1745546962049,1.66577673,93681.0,93680.0,0.0923839]
["bitfinex","BTCUSD",1745546962601,1.66477673,93681.0,93680.0,0.0923839]
["bitfinex","BTCUSD",1745546962997,1.66677673,93681.0,93680.0,0.0923839]
["bitfinex","BTCUSD",1745546966375,1.66677673,93681.0,93680.0,0.0474]
["bitfinex","BTCUSD",1745546966939,1.67496165,93681.0,93680.0,0.0474]
["bitfinex","BTCUSD",1745546967980,1.67296165,93681.0,93680.0,0.0474]
["bitfinex","BTCUSD",1745546968180,1.67396165,93681.0,93680.0,0.0474]
["bitfinex","BTCUSD",1745546968803,1.67096165,93681.0,93680.0,0.0474]
["bitfinex","BTCUSD",1745546968936,1.67396165,93681.0,93680.0,0.0474]
["bitfinex","BTCUSD",1745546969436,1.67696165,93681.0,93680.0,0.0474]
["bitfinex","BTCUSD",1745546971703,1.67396165,93681.0,93680.0,0.0474]
["bitfinex","BTCUSD",1745546972113,1.67396165,93681.0,93669.0,0.0004249]
["bitfinex","BTCUSD",1745546972114,0.11554085,93670.0,93669.0,0.0004249]
["bitfinex","BTCUSD",1745546972242,1.38474406,93670.0,93669.0,0.0004249]
["bitfinex","BTCUSD",1745546972455,1.40471565,93670.0,93669.0,0.0471249]
["bitfinex","BTCUSD",1745546972682,1.41469673,93670.0,93669.0,0.0471249]
["bitfinex","BTCUSD",1745546973478,1.41483478,93670.0,93669.0,0.0471249]
["bitfinex","BTCUSD",1745546973679,1.41683478,93670.0,93669.0,0.0471249]
["bitfinex","BTCUSD",1745546974921,1.41983478,93670.0,93669.0,0.0471249]
["bitfinex","BTCUSD",1745546975169,1.41783478,93670.0,93669.0,0.0471249]
["bitfinex","BTCUSD",1745546975370,1.42083478,93670.0,93669.0,0.0471249]
["bitfinex","BTCUSD",1745546975576,1.86772492,93670.0,93669.0,0.0004249]
["bitfinex","BTCUSD",1745546975754,1.86472492,93670.0,93669.0,0.0004249]
["bitfinex","BTCUSD",1745546976447,1.86772492,93670.0,93669.0,0.0004249]
["bitfinex","BTCUSD",1745546976639,1.86472492,93670.0,93669.0,0.0004249]
["bitfinex","BTCUSD",1745546976847,1.75783478,93670.0,93669.0,0.0004249]
["bitfinex","BTCUSD",1745546977048,1.78283478,93670.0,93669.0,0.0004249]
["bitfinex","BTCUSD",1745546977499,1.77983478,93670.0,93669.0,0.0004249]
["bitfinex","BTCUSD",1745546977918,1.80683478,93670.0,93669.0,0.0004249]
["bitfinex","BTCUSD",1745546978332,1.80683478,93670.0,93652.0,7e-05]
["bitfinex","BTCUSD",1745546978333,0.001,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1745546978585,0.001,93653.0,93642.0,0.00341489]
["bitfinex","BTCUSD",1745546978586,0.01554085,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745546978801,1.30471565,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745546979226,1.31469673,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745546979645,1.31669673,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745546979851,1.31669673,93643.0,93642.0,0.0500251]
["bitfinex","BTCUSD",1745546980990,1.32761024,93643.0,93642.0,0.0500251]
["bitfinex","BTCUSD",1745546981427,1.32861024,93643.0,93642.0,0.0500251]
["bitfinex","BTCUSD",1745546983154,1.33652907,93643.0,93642.0,0.0500251]
["bitfinex","BTCUSD",1745546987916,1.33552907,93643.0,93642.0,0.0500251]
["bitfinex","BTCUSD",1745546988140,1.33852907,93643.0,93642.0,0.0500251]
["bitfinex","BTCUSD",1745546988315,1.24660907,93643.0,93642.0,0.0500251]
["bitfinex","BTCUSD",1745546988517,1.34052907,93643.0,93642.0,0.0500251]
["bitfinex","BTCUSD",1745546989098,1.34352907,93643.0,93642.0,0.0500251]
["bitfinex","BTCUSD",1745546990289,1.34352907,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745546990485,1.34052907,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745546990895,1.34452907,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745546991324,1.34152907,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745546991731,1.34552907,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745546995063,1.68552907,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745547000025,1.71531657,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745547001708,1.82220671,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745547002084,1.71531657,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745547005148,1.60485572,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745547005386,1.67102822,93643.0,93642.0,0.0470251]
["bitfinex","BTCUSD",1745547007918,0.25271632,93643.0,93642.0,0.0976251]
["bitfinex","BTCUSD",1745547008117,0.58180281,93643.0,93642.0,0.0976251]
["bitfinex","BTCUSD",1745547008323,0.56183122,93643.0,93642.0,0.11011543]
["bitfinex","BTCUSD",1745547008671,0.55783122,93643.0,93642.0,0.0976251]
["bitfinex","BTCUSD",1745547008893,0.57380281,93643.0,93642.0,0.0976251]
["bitfinex","BTCUSD",1745547009089,0.57580281,93643.0,93642.0,0.0976251]
["bitfinex","BTCUSD",1745547009271,0.57680281,93643.0,93642.0,0.0986251]
["bitfinex","BTCUSD",1745547009471,0.57380281,93643.0,93642.0,0.0976251]
["bitfinex","BTCUSD",1745547009947,0.57580281,93643.0,93642.0,0.0976251]
["bitfinex","BTCUSD",1745547010233,0.57780281,93643.0,93642.0,0.0976251]
["bitfinex","BTCUSD",1745547015196,0.55783122,93643.0,93642.0,0.11008302]
["bitfinex","BTCUSD",1745547015393,0.55783122,93643.0,93642.0,0.32366239]
["bitfinex","BTCUSD",1745547015624,0.55783122,93643.0,93642.0,0.11008302]
["bitfinex","BTCUSD",1745547017270,0.57774756,93643.0,93642.0,0.11008302]
["bitfinex","BTCUSD",1745547019133,0.55783122,93643.0,93642.0,0.11008302]
["bitfinex","BTCUSD",1745547020007,0.54785014,93643.0,93642.0,0.11008302]
["bitfinex","BTCUSD",1745547020556,0.55780661,93643.0,93642.0,0.11008302]
["bitfinex","BTCUSD",1745547021262,0.46184661,93643.0,93642.0,0.11008302]
["bitfinex","BTCUSD",1745547021463,0.55880661,93643.0,93642.0,0.11008302]
["bitfinex","BTCUSD",1745547029463,0.55880661,93643.0,93642.0,0.0976251]
["bitfinex","BTCUSD",1745547030796,0.55880661,93643.0,93642.0,0.0966251]
["bitfinex","BTCUSD",1745547033717,0.55880661,93643.0,93642.0,0.0470251]
["bitfinex","BTCUSD",1745547035863,0.57334746,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745547038124,0.67246125,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745547038320,0.60322147,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745547038502,0.60422147,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745547039023,0.60022147,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745547039473,0.60422147,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745547040450,0.60822147,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745547040802,0.60422147,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745547041005,0.62722147,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745547041362,0.65422147,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745547042215,0.65322147,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745547042362,0.7310055,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745547042770,0.65322147,93643.0,93642.0,0.0004251]
["bitfinex","BTCUSD",1745547043765,0.001,93632.0,93626.0,0.0004249]
["bitfinex","BTCUSD",1745547043969,0.46143099,93627.0,93626.0,0.0004249]
["bitfinex","BTCUSD",1745547044146,0.44789014,93627.0,93626.0,0.0951249]
["bitfinex","BTCUSD",1745547045042,0.44989014,93627.0,93626.0,0.0951249]
["bitfinex","BTCUSD",1745547045191,0.45002809,93627.0,93626.0,0.0951249]
["bitfinex","BTCUSD",1745547045395,0.45998456,93627.0,93626.0,0.0951249]
["bitfinex","BTCUSD",1745547045803,0.46198456,93627.0,93626.0,0.0951249]
["bitfinex","BTCUSD",1745547046004,0.55762456,93627.0,93626.0,0.0951249]
["bitfinex","BTCUSD",1745547047354,0.55762456,93627.0,93626.0,0.0464249]
["bitfinex","BTCUSD",1745547047556,0.57216541,93627.0,93626.0,0.0464249]
["bitfinex","BTCUSD",1745547047719,0.55762456,93627.0,93626.0,0.0464249]
["bitfinex","BTCUSD",1745547050306,0.21762456,93627.0,93626.0,0.0464249]
["bitfinex","BTCUSD",1745547050706,0.21762456,93627.0,93626.0,0.06451013]
["bitfinex","BTCUSD",1745547051210,0.20766809,93627.0,93626.0,0.06451013]
["bitfinex","BTCUSD",1745547051411,0.20766809,93627.0,93626.0,0.278126]
["bitfinex","BTCUSD",1745547051618,0.20766809,93627.0,93626.0,0.06451013]
["bitfinex","BTCUSD",1745547052148,0.20766809,93627.0,93626.0,0.11351013]
["bitfinex","BTCUSD",1745547056970,0.21762456,93627.0,93626.0,0.11351013]
["bitfinex","BTCUSD",1745547059563,0.23751195,93627.0,93626.0,0.11351013]
["bitfinex","BTCUSD",1745547067354,0.23751195,93627.0,93626.0,0.06451013]
["bitfinex","BTCUSD",1745547067783,0.23751195,93627.0,93626.0,0.0464249]
["bitfinex","BTCUSD",1745547068921,0.23751195,93627.0,93626.0,0.0004249]
["bitfinex","BTCUSD",1745547070355,0.5920528,93627.0,93626.0,0.0004249]
["bitfinex","BTCUSD",1745547070568,0.5920528,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547081218,0.4964128,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547081446,0.5915728,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547082543,0.57703195,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547083155,0.55714456,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547092819,0.58701012,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547099557,0.57705365,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547103819,0.5915945,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547104648,0.4944345,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547104847,0.5875945,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547105047,0.5895945,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547105266,0.5915945,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547110978,0.60155088,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547116701,0.66004935,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547116928,0.60155088,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547118911,0.5915945,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547122481,0.5895945,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547122798,0.5875945,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547123269,0.5905945,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547123704,0.5935945,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547128954,0.5905945,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547129153,0.5935945,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547129775,0.5905945,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547129973,0.5945945,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547130280,0.5915945,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547130505,0.5945945,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547130914,0.5915945,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547131249,0.5955945,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547131588,0.5004345,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547131807,0.5941945,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547133983,0.5984715,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547134449,0.5944715,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547134625,0.5047115,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547134828,0.5941945,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547135079,0.5901945,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547135286,0.6191945,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547135896,0.6151945,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547136207,0.6421945,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547136924,0.6411945,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547137125,0.28765365,93627.0,93626.0,0.04546686]
["bitfinex","BTCUSD",1745547137347,0.59778809,93627.0,93626.0,0.04546686]
["bitfinex","BTCUSD",1745547137824,0.25778809,93627.0,93626.0,0.04546686]
["bitfinex","BTCUSD",1745547137953,0.20178809,93627.0,93626.0,0.04546686]
["bitfinex","BTCUSD",1745547138154,0.20178809,93627.0,93626.0,0.06371037]
["bitfinex","BTCUSD",1745547138360,0.20578809,93627.0,93626.0,0.06371037]
["bitfinex","BTCUSD",1745547138766,0.20278809,93627.0,93626.0,0.06371037]
["bitfinex","BTCUSD",1745547139165,0.20378809,93627.0,93626.0,0.06371037]
["bitfinex","BTCUSD",1745547140045,0.20278809,93627.0,93626.0,0.06371037]
["bitfinex","BTCUSD",1745547140425,0.20478809,93627.0,93626.0,0.06471037]
["bitfinex","BTCUSD",1745547141110,0.20278809,93627.0,93626.0,0.06371037]
["bitfinex","BTCUSD",1745547141520,0.20478809,93627.0,93626.0,0.06471037]
["bitfinex","BTCUSD",1745547142852,0.20378809,93627.0,93626.0,0.06471037]
["bitfinex","BTCUSD",1745547145006,0.20378809,93627.0,93626.0,0.04646686]
["bitfinex","BTCUSD",1745547147356,0.54378809,93627.0,93626.0,0.04646686]
["bitfinex","BTCUSD",1745547150909,0.55832894,93627.0,93626.0,0.00116686]
["bitfinex","BTCUSD",1745547151674,0.58821401,93627.0,93626.0,0.00116686]
["bitfinex","BTCUSD",1745547154515,0.67908341,93627.0,93626.0,0.00116686]
["bitfinex","BTCUSD",1745547154741,0.58821401,93627.0,93626.0,0.00116686]
["bitfinex","BTCUSD",1745547159840,0.58621401,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547160035,0.59021401,93627.0,93626.0,0.00116686]
["bitfinex","BTCUSD",1745547160711,0.55932894,93627.0,93626.0,0.00116686]
["bitfinex","BTCUSD",1745547160955,0.54478809,93627.0,93626.0,0.04936686]
["bitfinex","BTCUSD",1745547161279,0.54878809,93627.0,93626.0,0.10016686]
["bitfinex","BTCUSD",1745547161812,0.54478809,93627.0,93626.0,0.09916686]
["bitfinex","BTCUSD",1745547162276,0.54578809,93627.0,93626.0,0.10016686]
["bitfinex","BTCUSD",1745547162465,0.54578809,93627.0,93626.0,0.11840702]
["bitfinex","BTCUSD",1745547162718,0.54478809,93627.0,93626.0,0.09916686]
["bitfinex","BTCUSD",1745547162893,0.54078809,93627.0,93626.0,0.11640702]
["bitfinex","BTCUSD",1745547163103,0.54178809,93627.0,93626.0,0.09816686]
["bitfinex","BTCUSD",1745547163318,0.54078809,93627.0,93626.0,0.11640702]
["bitfinex","BTCUSD",1745547163542,0.54078809,93627.0,93626.0,0.09816686]
["bitfinex","BTCUSD",1745547163755,0.54178809,93627.0,93626.0,0.09816686]
["bitfinex","BTCUSD",1745547163953,0.54278809,93627.0,93626.0,0.09916686]
["bitfinex","BTCUSD",1745547168176,0.44992128,93627.0,93626.0,0.09916686]
["bitfinex","BTCUSD",1745547168428,0.54240128,93627.0,93626.0,0.09916686]
["bitfinex","BTCUSD",1745547169038,0.54240128,93627.0,93626.0,0.1173633]
["bitfinex","BTCUSD",1745547169244,0.54240128,93627.0,93626.0,0.09916686]
["bitfinex","BTCUSD",1745547169440,0.54240128,93627.0,93626.0,0.1173633]
["bitfinex","BTCUSD",1745547172971,0.54987948,93627.0,93626.0,0.1173633]
["bitfinex","BTCUSD",1745547174715,0.45739948,93627.0,93626.0,0.1173633]
["bitfinex","BTCUSD",1745547175006,0.54987948,93627.0,93626.0,0.1173633]
["bitfinex","BTCUSD",1745547177684,0.10209615,93627.0,93626.0,0.33197917]
["bitfinex","BTCUSD",1745547178429,0.00113795,93627.0,93626.0,0.33097917]
["bitfinex","BTCUSD",1745547178971,0.00013795,93627.0,93626.0,0.33097917]
["bitfinex","BTCUSD",1745547179219,0.00113795,93627.0,93626.0,0.33297917]
["bitfinex","BTCUSD",1745547179550,0.00013795,93627.0,93626.0,0.33097917]
["bitfinex","BTCUSD",1745547179670,0.00013795,93627.0,93626.0,0.33297917]
["bitfinex","BTCUSD",1745547179877,0.00113795,93627.0,93626.0,0.33297917]
["bitfinex","BTCUSD",1745547180123,0.00213795,93627.0,93626.0,0.33697917]
["bitfinex","BTCUSD",1745547180575,0.00113795,93627.0,93626.0,0.33297917]
["bitfinex","BTCUSD",1745547180976,0.00213795,93627.0,93626.0,0.33697917]
["bitfinex","BTCUSD",1745547181409,0.00113795,93627.0,93626.0,0.33497917]
["bitfinex","BTCUSD",1745547181831,0.00213795,93627.0,93626.0,0.33797917]
["bitfinex","BTCUSD",1745547182787,0.00213795,93627.0,93626.0,0.35795491]
["bitfinex","BTCUSD",1745547186039,0.00213795,93627.0,93626.0,0.33797917]
["bitfinex","BTCUSD",1745547186247,0.2588064,93640.0,93626.0,0.33797917]
["bitfinex","BTCUSD",1745547186248,0.0074782,93638.0,93626.0,0.33797917]
["bitfinex","BTCUSD",1745547186462,0.0074782,93638.0,93637.0,0.26219078]
["bitfinex","BTCUSD",1745547186780,0.0074782,93638.0,93637.0,0.32761231]
["bitfinex","BTCUSD",1745547187359,4.614e-05,93639.0,93638.0,0.2135885]
["bitfinex","BTCUSD",1745547187507,4.614e-05,93639.0,93638.0,0.28221271]
["bitfinex","BTCUSD",1745547187705,4.614e-05,93639.0,93638.0,0.27922313]
["bitfinex","BTCUSD",1745547188441,4.614e-05,93639.0,93638.0,0.32882313]
["bitfinex","BTCUSD",1745547189030,0.00104614,93639.0,93638.0,0.33182313]
["bitfinex","BTCUSD",1745547189292,0.00104614,93639.0,93638.0,0.32882313]
["bitfinex","BTCUSD",1745547189653,0.00204614,93639.0,93638.0,0.33182313]
["bitfinex","BTCUSD",1745547190087,0.00304614,93639.0,93638.0,0.33782313]
["bitfinex","BTCUSD",1745547190655,0.00204614,93639.0,93638.0,0.33182313]
["bitfinex","BTCUSD",1745547190837,0.00304614,93639.0,93638.0,0.33782313]
["bitfinex","BTCUSD",1745547191037,0.00104614,93639.0,93638.0,0.33482313]
["bitfinex","BTCUSD",1745547191935,0.00204614,93639.0,93638.0,0.33982313]
["bitfinex","BTCUSD",1745547192231,0.00104614,93639.0,93638.0,0.33482313]
["bitfinex","BTCUSD",1745547192431,4.614e-05,93639.0,93638.0,0.32882313]
["bitfinex","BTCUSD",1745547192544,0.00104614,93639.0,93638.0,0.33382313]
["bitfinex","BTCUSD",1745547193182,0.00204614,93639.0,93638.0,0.33782313]
["bitfinex","BTCUSD",1745547193866,0.00204614,93639.0,93638.0,0.12423463]
["bitfinex","BTCUSD",1745547194078,0.10993628,93639.0,93638.0,0.02683463]
["bitfinex","BTCUSD",1745547194232,0.10993628,93639.0,93638.0,0.24042313]
["bitfinex","BTCUSD",1745547195226,0.10893628,93639.0,93638.0,0.23542313]
["bitfinex","BTCUSD",1745547195428,4.614e-05,93639.0,93638.0,0.23142313]
["bitfinex","BTCUSD",1745547195628,4.614e-05,93639.0,93638.0,0.33082313]
["bitfinex","BTCUSD",1745547195629,0.00104614,93639.0,93638.0,0.33082313]
["bitfinex","BTCUSD",1745547196331,4.614e-05,93639.0,93638.0,0.32882313]
["bitfinex","BTCUSD",1745547196732,0.00104614,93639.0,93638.0,0.33282313]
["bitfinex","BTCUSD",1745547197431,0.00104614,93639.0,93638.0,0.33182313]
["bitfinex","BTCUSD",1745547197701,0.00204614,93639.0,93638.0,0.33582313]
["bitfinex","BTCUSD",1745547203185,0.001,93660.0,93659.0,0.21354061]
["bitfinex","BTCUSD",1745547203308,0.34,93667.0,93662.0,0.21353377]
["bitfinex","BTCUSD",1745547203309,0.001,93663.0,93662.0,0.21353377]
["bitfinex","BTCUSD",1745547203643,0.54005014,93663.0,93662.0,0.23430055]
["bitfinex","BTCUSD",1745547203847,0.54005014,93663.0,93662.0,0.24198809]
["bitfinex","BTCUSD",1745547204098,0.53905014,93663.0,93662.0,0.24198809]
["bitfinex","BTCUSD",1745547204304,0.20005014,93663.0,93662.0,0.24198809]
["bitfinex","BTCUSD",1745547204959,0.20105014,93663.0,93662.0,0.24198809]
["bitfinex","BTCUSD",1745547206476,0.20305014,93663.0,93662.0,0.24198809]
["bitfinex","BTCUSD",1745547210381,0.10989014,93663.0,93662.0,0.33648809]
["bitfinex","BTCUSD",1745547210596,0.003,93663.0,93662.0,0.33648809]
["bitfinex","BTCUSD",1745547211682,0.002,93663.0,93662.0,0.33648809]
["bitfinex","BTCUSD",1745547211905,0.00089595,93665.0,93664.0,0.21352921]
["bitfinex","BTCUSD",1745547212123,0.00089595,93665.0,93664.0,0.21651821]
["bitfinex","BTCUSD",1745547212333,0.00089595,93665.0,93664.0,0.23418837]
["bitfinex","BTCUSD",1745547212546,0.00089595,93665.0,93664.0,0.23119937]
["bitfinex","BTCUSD",1745547212979,0.00089595,93665.0,93664.0,0.28089937]
["bitfinex","BTCUSD",1745547213874,0.00089595,93665.0,93664.0,0.28189937]
["bitfinex","BTCUSD",1745547214120,0.00089595,93665.0,93664.0,0.28089937]
["bitfinex","BTCUSD",1745547214546,0.00089595,93665.0,93664.0,0.28189937]
["bitfinex","BTCUSD",1745547214994,0.00089595,93665.0,93664.0,0.28389937]
["bitfinex","BTCUSD",1745547220968,0.00089595,93665.0,93664.0,0.02167016]
["bitfinex","BTCUSD",1745547220969,1.07228902,93665.0,93664.0,0.02167016]
["bitfinex","BTCUSD",1745547221177,1.17917916,93665.0,93664.0,0.02167016]
["bitfinex","BTCUSD",1745547221336,1.17917916,93665.0,93664.0,0.21752921]
["bitfinex","BTCUSD",1745547221664,1.17917916,93665.0,93664.0,0.2330466]
["bitfinex","BTCUSD",1745547221800,1.17917916,93665.0,93664.0,0.2310466]
["bitfinex","BTCUSD",1745547222001,1.17917916,93665.0,93664.0,0.2350466]
["bitfinex","BTCUSD",1745547222206,1.17917916,93665.0,93664.0,0.2330466]
["bitfinex","BTCUSD",1745547223085,1.17917916,93665.0,93664.0,0.2310466]
["bitfinex","BTCUSD",1745547223537,1.17917916,93665.0,93664.0,0.2320466]
["bitfinex","BTCUSD",1745547223744,1.17917916,93665.0,93664.0,0.2310466]
["bitfinex","BTCUSD",1745547224193,1.17917916,93665.0,93664.0,0.2320466]
["bitfinex","BTCUSD",1745547224390,1.17917916,93665.0,93664.0,0.2330466]
["bitfinex","BTCUSD",1745547225483,1.18664885,93665.0,93664.0,0.2330466]
["bitfinex","BTCUSD",1745547226858,1.17917916,93665.0,93664.0,0.2330466]
["bitfinex","BTCUSD",1745547227061,1.17917916,93665.0,93664.0,0.2320466]
["bitfinex","BTCUSD",1745547227371,1.18017916,93665.0,93664.0,0.2310466]
["bitfinex","BTCUSD",1745547227731,1.17917916,93665.0,93664.0,0.2320466]
["bitfinex","BTCUSD",1745547227972,1.18017916,93665.0,93664.0,0.2320466]
["bitfinex","BTCUSD",1745547228404,1.18017916,93665.0,93664.0,0.2310466]
["bitfinex","BTCUSD",1745547228613,1.18965104,93665.0,93664.0,0.2310466]
["bitfinex","BTCUSD",1745547228897,1.18865104,93665.0,93664.0,0.2310466]
["bitfinex","BTCUSD",1745547229199,1.18965104,93665.0,93664.0,0.2310466]
["bitfinex","BTCUSD",1745547229407,1.19065104,93665.0,93664.0,0.01751739]
["bitfinex","BTCUSD",1745547229609,1.54519189,93665.0,93664.0,0.01751739]
["bitfinex","BTCUSD",1745547229815,0.35454085,93659.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745547230021,0.01454085,93656.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1745547230187,0.34,93654.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1745547230408,0.10689014,93653.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1745547230842,0.11436202,93653.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1745547231579,0.11436202,93653.0,93650.0,0.22423852]
["bitfinex","BTCUSD",1745547231787,0.11436202,93653.0,93651.0,0.01768114]
["bitfinex","BTCUSD",1745547231985,0.11436202,93653.0,93651.0,0.21355679]
["bitfinex","BTCUSD",1745547232186,0.11436202,93653.0,93652.0,0.01768114]
["bitfinex","BTCUSD",1745547232406,0.11436202,93653.0,93651.0,0.21355679]
["bitfinex","BTCUSD",1745547232573,0.11636202,93653.0,93652.0,0.01768114]
["bitfinex","BTCUSD",1745547232900,0.11636202,93653.0,93650.0,0.22423907]
["bitfinex","BTCUSD",1745547233131,0.11636202,93653.0,93652.0,0.01768551]
["bitfinex","BTCUSD",1745547233300,0.11636202,93653.0,93651.0,0.23123983]
["bitfinex","BTCUSD",1745547233627,0.11636202,93653.0,93652.0,0.01768551]
["bitfinex","BTCUSD",1745547234007,0.11536202,93653.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1745547234214,0.11736202,93653.0,93651.0,0.01768114]
["bitfinex","BTCUSD",1745547234368,0.11936202,93653.0,93651.0,0.23123918]
["bitfinex","BTCUSD",1745547234580,0.11636202,93653.0,93651.0,0.01768114]
["bitfinex","BTCUSD",1745547234806,0.11436202,93653.0,93650.0,0.22423822]
["bitfinex","BTCUSD",1745547235004,0.11536202,93653.0,93651.0,0.01768114]
["bitfinex","BTCUSD",1745547235239,0.11736202,93653.0,93651.0,0.21355835]
["bitfinex","BTCUSD",1745547235443,0.11636202,93653.0,93652.0,0.01768114]
["bitfinex","BTCUSD",1745547235760,0.11936202,93653.0,93652.0,0.01768114]
["bitfinex","BTCUSD",1745547235981,0.11936202,93653.0,93651.0,0.21355835]
["bitfinex","BTCUSD",1745547236257,0.11936202,93653.0,93652.0,0.01768551]
["bitfinex","BTCUSD",1745547236621,0.11936202,93653.0,93651.0,0.21355835]
["bitfinex","BTCUSD",1745547236822,0.11936202,93653.0,93652.0,0.01768551]
["bitfinex","BTCUSD",1745547237022,0.11436202,93653.0,93652.0,0.01768551]
["bitfinex","BTCUSD",1745547237231,0.11436202,93653.0,93651.0,0.21355846]
["bitfinex","BTCUSD",1745547237434,0.11836202,93653.0,93652.0,0.01768551]
["bitfinex","BTCUSD",1745547237864,0.11836202,93653.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1745547238131,0.11436202,93653.0,93652.0,0.01768551]
["bitfinex","BTCUSD",1745547238365,0.11436202,93653.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745547238366,0.11636202,93653.0,93651.0,0.01768114]
["bitfinex","BTCUSD",1745547238502,0.11836202,93653.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1745547238703,0.45636202,93653.0,93652.0,0.01768114]
["bitfinex","BTCUSD",1745547238904,0.45436202,93653.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1745547239099,0.45436202,93653.0,93652.0,0.01768551]
["bitfinex","BTCUSD",1745547239322,0.45636202,93653.0,93651.0,0.01768114]
["bitfinex","BTCUSD",1745547239529,0.45636202,93653.0,93652.0,0.01768551]
["bitfinex","BTCUSD",1745547239967,0.45636202,93653.0,93650.0,0.22423756]
["bitfinex","BTCUSD",1745547240160,0.45636202,93653.0,93652.0,0.01768551]
["bitfinex","BTCUSD",1745547240365,0.45836202,93653.0,93651.0,0.01768114]
["bitfinex","BTCUSD",1745547240578,0.45636202,93653.0,93652.0,0.01768551]
["bitfinex","BTCUSD",1745547240987,0.45636202,93653.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1745547241134,0.45836202,93653.0,93652.0,0.01768551]
["bitfinex","BTCUSD",1745547241344,0.45836202,93653.0,93651.0,0.01768114]
["bitfinex","BTCUSD",1745547241550,0.45636202,93653.0,93652.0,0.01768551]
["bitfinex","BTCUSD",1745547241749,0.45636202,93653.0,93650.0,0.22423917]
["bitfinex","BTCUSD",1745547241973,0.45836202,93653.0,93651.0,0.01768114]
["bitfinex","BTCUSD",1745547242179,0.45836202,93653.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1745547242402,0.45836202,93653.0,93651.0,0.01768114]
["bitfinex","BTCUSD",1745547242580,0.45836202,93653.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1745547242923,0.45836202,93653.0,93651.0,0.01768114]
["bitfinex","BTCUSD",1745547243218,0.45836202,93653.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1745547243367,0.45836202,93653.0,93651.0,0.01768114]
["bitfinex","BTCUSD",1745547243924,0.45436202,93653.0,93652.0,0.01768114]
["bitfinex","BTCUSD",1745547244221,0.45636202,93653.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1745547244366,0.45636202,93653.0,93651.0,0.01768114]
["bitfinex","BTCUSD",1745547244367,0.45836202,93653.0,93651.0,0.01768114]
["bitfinex","BTCUSD",1745547244565,0.45836202,93653.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1745547244780,0.45836202,93653.0,93651.0,0.01768114]
["bitfinex","BTCUSD",1745547245043,0.45436202,93653.0,93650.0,0.22423784]
["bitfinex","BTCUSD",1745547245194,0.45636202,93653.0,93652.0,0.01768114]
["bitfinex","BTCUSD",1745547245397,0.45836202,93653.0,93650.0,0.22423784]
["bitfinex","BTCUSD",1745547245606,0.45836202,93653.0,93651.0,0.01768114]
["bitfinex","BTCUSD",1745547245607,0.45636202,93653.0,93651.0,0.01768114]
["bitfinex","BTCUSD",1745547245831,0.45636202,93653.0,93650.0,0.22423784]
["bitfinex","BTCUSD",1745547246031,0.45836202,93653.0,93652.0,0.01768114]
["bitfinex","BTCUSD",1745547246349,0.45836202,93653.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1745547246583,0.45836202,93653.0,93652.0,0.01768551]
["bitfinex","BTCUSD",1745547246832,0.001,93652.0,93651.0,0.01766625]
["bitfinex","BTCUSD",1745547247040,0.10789014,93652.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745547247239,0.10689014,93651.0,93647.0,0.22424435]
["bitfinex","BTCUSD",1745547247441,0.10689014,93651.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745547247593,0.11731066,93651.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745547247809,0.11731066,93651.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1745547248006,0.11731066,93651.0,93648.0,0.22424361]
["bitfinex","BTCUSD",1745547248238,0.11731066,93651.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745547248475,0.11731066,93651.0,93647.0,0.22424629]
["bitfinex","BTCUSD",1745547248641,0.11931066,93651.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745547250303,0.11831066,93651.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745547250709,0.11931066,93651.0,93648.0,0.22424394]
["bitfinex","BTCUSD",1745547251058,0.12031066,93651.0,93648.0,0.22424394]
["bitfinex","BTCUSD",1745547251259,0.11931066,93651.0,93647.0,0.22424438]
["bitfinex","BTCUSD",1745547251487,0.11931066,93651.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745547251488,0.001,93639.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1745547251712,0.001,93633.0,93632.0,0.30440218]
["bitfinex","BTCUSD",1745547251906,0.10789014,93633.0,93632.0,0.30440218]
["bitfinex","BTCUSD",1745547252952,0.10789014,93633.0,93632.0,0.30486023]
["bitfinex","BTCUSD",1745547254223,0.10789014,93633.0,93632.0,0.30786023]
["bitfinex","BTCUSD",1745547254427,0.10789014,93633.0,93632.0,0.31086023]
["bitfinex","BTCUSD",1745547255087,0.10789014,93633.0,93632.0,0.30786023]
["bitfinex","BTCUSD",1745547255241,0.10789014,93633.0,93632.0,0.31086023]
["bitfinex","BTCUSD",1745547255442,0.10789014,93633.0,93632.0,0.26546023]
["bitfinex","BTCUSD",1745547255852,0.10789014,93633.0,93632.0,0.00645805]
["bitfinex","BTCUSD",1745547256050,0.44789014,93633.0,93632.0,0.00145805]
["bitfinex","BTCUSD",1745547256791,0.34,93632.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547257005,0.34,93630.0,93627.0,0.01785128]
["bitfinex","BTCUSD",1745547257208,0.34,93630.0,93626.0,0.01084765]
["bitfinex","BTCUSD",1745547257209,0.10689014,93629.0,93626.0,0.01084765]
["bitfinex","BTCUSD",1745547257380,1.17728321,93629.0,93627.0,0.01783817]
["bitfinex","BTCUSD",1745547257791,0.00747188,93628.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547258013,0.10689014,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547258188,0.10689014,93627.0,93626.0,0.01800067]
["bitfinex","BTCUSD",1745547258616,0.44789014,93627.0,93626.0,0.01800067]
["bitfinex","BTCUSD",1745547258812,0.44789014,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547259391,0.45786568,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547259987,0.45786568,93627.0,93626.0,0.00116686]
["bitfinex","BTCUSD",1745547260191,0.45786568,93627.0,93626.0,0.00016686]
["bitfinex","BTCUSD",1745547260494,0.47640653,93627.0,93626.0,0.00116686]
["bitfinex","BTCUSD",1745547260677,0.48387841,93627.0,93626.0,0.00116686]
["bitfinex","BTCUSD",1745547261127,0.49485696,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547261326,0.48488142,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547262001,0.47740954,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547262338,0.57740954,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547262769,0.56286869,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547264217,0.57034057,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547265188,0.56286869,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547266008,0.57740954,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547266726,0.58488142,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547267851,0.57740954,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547269289,0.57640954,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547269707,0.57740954,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547270312,0.57640954,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547270510,0.57740954,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547272626,0.67056954,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547273683,0.68501696,93627.0,93626.0,0.00116686]
["bitfinex","BTCUSD",1745547273884,0.70501696,93627.0,93626.0,0.00116686]
["bitfinex","BTCUSD",1745547274101,0.70501696,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547274285,0.68901696,93627.0,93626.0,0.00116686]
["bitfinex","BTCUSD",1745547274713,0.69601696,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547275441,0.68801696,93627.0,93626.0,0.00116686]
["bitfinex","BTCUSD",1745547275634,0.69401696,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547279955,0.71392486,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547282186,0.71292486,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547283411,0.62076486,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547283628,0.71292486,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547285994,0.84606793,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547286896,1.16658793,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547287427,1.06331277,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547295675,0.97115277,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547295833,1.06331277,93627.0,93626.0,0.00216686]
["bitfinex","BTCUSD",1745547297031,0.35454085,93626.0,93621.0,0.004]
["bitfinex","BTCUSD",1745547297322,0.44689014,93622.0,93621.0,0.004]
["bitfinex","BTCUSD",1745547297441,0.47675805,93622.0,93621.0,0.004]
["bitfinex","BTCUSD",1745547297644,0.49666595,93622.0,93621.0,0.004]
["bitfinex","BTCUSD",1745547298221,0.50413783,93622.0,93621.0,0.004]
["bitfinex","BTCUSD",1745547298387,0.51411337,93622.0,93621.0,0.005]
["bitfinex","BTCUSD",1745547298595,0.52965422,93622.0,93621.0,0.005]
["bitfinex","BTCUSD",1745547298816,0.58268255,93622.0,93621.0,0.004]
["bitfinex","BTCUSD",1745547299027,0.58268255,93622.0,93621.0,0.005]
["bitfinex","BTCUSD",1745547299028,0.58768255,93622.0,93621.0,0.005]
["bitfinex","BTCUSD",1745547299232,0.58768255,93622.0,93621.0,0.006]
["bitfinex","BTCUSD",1745547299581,0.58768255,93622.0,93621.0,0.005]
["bitfinex","BTCUSD",1745547299901,0.59268255,93622.0,93621.0,0.006]
["bitfinex","BTCUSD",1745547301232,0.59268255,93622.0,93612.0,0.0142179]
["bitfinex","BTCUSD",1745547301233,0.01554085,93613.0,93612.0,0.0129432]
["bitfinex","BTCUSD",1745547301432,1.58469317,93613.0,93612.0,0.0129432]
["bitfinex","BTCUSD",1745547301637,0.1,93602.0,93601.0,0.00427587]
["bitfinex","BTCUSD",1745547301837,0.35554085,93601.0,93600.0,0.00785108]
["bitfinex","BTCUSD",1745547302037,0.4922989,93601.0,93600.0,0.00785108]
["bitfinex","BTCUSD",1745547302264,0.55702257,93601.0,93594.0,0.000425]
["bitfinex","BTCUSD",1745547302578,0.46143099,93595.0,93594.0,0.000425]
["bitfinex","BTCUSD",1745547302905,0.4912989,93595.0,93594.0,0.000425]
["bitfinex","BTCUSD",1745547303098,0.51266808,93595.0,93594.0,0.000425]
["bitfinex","BTCUSD",1745547303312,0.01554085,93590.0,93588.0,0.0004253]
["bitfinex","BTCUSD",1745547303492,1.54238924,93590.0,93588.0,0.0004253]
["bitfinex","BTCUSD",1745547303700,1.56020384,93590.0,93588.0,0.0004253]
["bitfinex","BTCUSD",1745547304035,1.57017938,93590.0,93588.0,0.0004253]
["bitfinex","BTCUSD",1745547304237,1.58080246,93590.0,93588.0,0.0004253]
["bitfinex","BTCUSD",1745547305131,1.78789197,93590.0,93588.0,0.0004253]
["bitfinex","BTCUSD",1745547305687,1.68100183,93590.0,93588.0,0.0004253]
["bitfinex","BTCUSD",1745547305881,1.68600183,93590.0,93588.0,0.0004253]
["bitfinex","BTCUSD",1745547306080,1.68100183,93590.0,93588.0,0.0004253]
["bitfinex","BTCUSD",1745547306508,1.69200183,93590.0,93588.0,0.0004253]
["bitfinex","BTCUSD",1745547307340,1.69200183,93590.0,93588.0,0.0456253]
["bitfinex","BTCUSD",1745547307540,1.68700183,93590.0,93588.0,0.0456253]
["bitfinex","BTCUSD",1745547308029,1.69100183,93590.0,93588.0,0.0456253]
["bitfinex","BTCUSD",1745547308772,1.69100183,93590.0,93588.0,0.0004253]
["bitfinex","BTCUSD",1745547309472,1.79789197,93590.0,93588.0,0.0004253]
["bitfinex","BTCUSD",1745547309907,1.69100183,93590.0,93588.0,0.0004253]
["bitfinex","BTCUSD",1745547311835,1.68700183,93590.0,93588.0,0.0004253]
["bitfinex","BTCUSD",1745547312198,1.69300183,93590.0,93588.0,0.0004253]
["bitfinex","BTCUSD",1745547312415,1.68700183,93590.0,93588.0,0.0004253]
["bitfinex","BTCUSD",1745547312597,1.69300183,93590.0,93588.0,0.0004253]
["bitfinex","BTCUSD",1745547312790,1.79989197,93590.0,93588.0,0.0004253]
["bitfinex","BTCUSD",1745547313157,1.69300183,93590.0,93588.0,0.0004253]
["bitfinex","BTCUSD",1745547313933,1.68700183,93590.0,93588.0,0.0004253]
["bitfinex","BTCUSD",1745547314071,1.68100183,93590.0,93588.0,0.0004253]
["bitfinex","BTCUSD",1745547314278,1.70800183,93590.0,93588.0,0.0004253]
["bitfinex","BTCUSD",1745547314593,1.73500183,93590.0,93588.0,0.0004253]
["bitfinex","BTCUSD",1745547316695,2.05560183,93590.0,93588.0,0.0004253]
["bitfinex","BTCUSD",1745547323073,1.94890098,93590.0,93589.0,0.0482249]
["bitfinex","BTCUSD",1745547323283,1.70106098,93590.0,93589.0,0.0976249]
["bitfinex","BTCUSD",1745547323525,2.04106098,93590.0,93589.0,0.0976249]
["bitfinex","BTCUSD",1745547323695,1.6904379,93590.0,93589.0,0.0976249]
["bitfinex","BTCUSD",1745547323910,0.58362568,93590.0,93589.0,0.11333317]
["bitfinex","BTCUSD",1745547324115,0.52962568,93590.0,93589.0,0.11333317]
["bitfinex","BTCUSD",1745547324517,0.53762568,93590.0,93589.0,0.11333317]
["bitfinex","BTCUSD",1745547324884,0.33757554,93590.0,93589.0,0.11333317]
["bitfinex","BTCUSD",1745547325065,0.38193554,93590.0,93589.0,0.11632468]
["bitfinex","BTCUSD",1745547325306,0.37893554,93590.0,93589.0,0.11333317]
["bitfinex","BTCUSD",1745547325506,0.48682568,93590.0,93589.0,0.11333317]
["bitfinex","BTCUSD",1745547325715,0.48782568,93590.0,93589.0,0.32703349]
["bitfinex","BTCUSD",1745547325875,0.48482568,93590.0,93589.0,0.11333317]
["bitfinex","BTCUSD",1745547326087,0.82482568,93590.0,93589.0,0.06493317]
["bitfinex","BTCUSD",1745547326289,0.82582568,93590.0,93589.0,0.0492249]
["bitfinex","BTCUSD",1745547326682,0.82482568,93590.0,93589.0,0.0492249]
["bitfinex","BTCUSD",1745547326890,0.82582568,93590.0,93589.0,0.0512249]
["bitfinex","BTCUSD",1745547327474,0.82382568,93590.0,93589.0,0.0492249]
["bitfinex","BTCUSD",1745547327818,0.83082568,93590.0,93589.0,0.0512249]
["bitfinex","BTCUSD",1745547328017,0.83082568,93590.0,93589.0,0.0502249]
["bitfinex","BTCUSD",1745547328172,0.84536653,93590.0,93589.0,0.0024249]
["bitfinex","BTCUSD",1745547328387,0.85036653,93590.0,93589.0,0.0034249]
["bitfinex","BTCUSD",1745547328970,0.8578241,93590.0,93589.0,0.0034249]
["bitfinex","BTCUSD",1745547330474,0.87774899,93590.0,93589.0,0.0034249]
["bitfinex","BTCUSD",1745547330941,0.87774899,93590.0,93589.0,0.0014249]
["bitfinex","BTCUSD",1745547330942,0.87374899,93590.0,93589.0,0.0014249]
["bitfinex","BTCUSD",1745547331146,0.89559361,93590.0,93589.0,0.0004249]
["bitfinex","BTCUSD",1745547331279,0.92259361,93590.0,93589.0,0.0004249]
["bitfinex","BTCUSD",1745547331627,0.94959361,93590.0,93589.0,0.0004249]
["bitfinex","BTCUSD",1745547332193,0.97659361,93590.0,93589.0,0.0004249]
["bitfinex","BTCUSD",1745547332411,0.94674899,93590.0,93589.0,0.0004249]
["bitfinex","BTCUSD",1745547332600,0.91974899,93590.0,93589.0,0.0004249]
["bitfinex","BTCUSD",1745547332800,0.86574899,93590.0,93589.0,0.0004249]
["bitfinex","BTCUSD",1745547333004,0.89274899,93590.0,93589.0,0.0004249]
["bitfinex","BTCUSD",1745547333442,0.86574899,93590.0,93589.0,0.0004249]
["bitfinex","BTCUSD",1745547333801,0.86674899,93590.0,93589.0,0.0004249]
["bitfinex","BTCUSD",1745547334410,0.90064214,93590.0,93589.0,0.0004249]
["bitfinex","BTCUSD",1745547334631,0.87871725,93590.0,93589.0,0.0004249]
["bitfinex","BTCUSD",1745547334801,0.78655725,93590.0,93589.0,0.0004249]
["bitfinex","BTCUSD",1745547335008,0.88271725,93590.0,93589.0,0.0004249]
["bitfinex","BTCUSD",1745547335364,0.001,93582.0,93581.0,0.004]
["bitfinex","BTCUSD",1745547335558,1.17828321,93582.0,93581.0,0.004]
["bitfinex","BTCUSD",1745547335753,1.28498406,93582.0,93581.0,0.01964503]
["bitfinex","BTCUSD",1745547335963,1.31237076,93582.0,93581.0,0.004]
["bitfinex","BTCUSD",1745547336609,1.31537076,93582.0,93581.0,0.004]
["bitfinex","BTCUSD",1745547336995,1.31237076,93582.0,93581.0,0.004]
["bitfinex","BTCUSD",1745547337369,1.32633476,93582.0,93581.0,0.004]
["bitfinex","BTCUSD",1745547337830,1.32233476,93582.0,93581.0,0.004]
["bitfinex","BTCUSD",1745547338627,1.32633476,93582.0,93581.0,0.004]
["bitfinex","BTCUSD",1745547338974,0.01554085,93576.0,93575.0,0.0004252]
["bitfinex","BTCUSD",1745547339120,0.46243099,93576.0,93575.0,0.0004252]
["bitfinex","BTCUSD",1745547339326,0.48981769,93576.0,93575.0,0.0004252]
["bitfinex","BTCUSD",1745547339735,0.49978169,93576.0,93575.0,0.0004252]
["bitfinex","BTCUSD",1745547339953,0.47985256,93576.0,93575.0,0.0004252]
["bitfinex","BTCUSD",1745547340162,0.48285256,93576.0,93575.0,0.0004252]
["bitfinex","BTCUSD",1745547340558,0.48685256,93576.0,93575.0,0.0004252]
["bitfinex","BTCUSD",1745547341740,0.48285256,93576.0,93575.0,0.0004252]
["bitfinex","BTCUSD",1745547342141,0.48685256,93576.0,93575.0,0.0004252]
["bitfinex","BTCUSD",1745547342365,0.48385256,93576.0,93575.0,0.0004252]
["bitfinex","BTCUSD",1745547342567,0.48685256,93576.0,93575.0,0.0004252]
["bitfinex","BTCUSD",1745547342799,0.48285256,93576.0,93575.0,0.0004252]
["bitfinex","BTCUSD",1745547342973,0.51274321,93576.0,93575.0,0.0004252]
["bitfinex","BTCUSD",1745547343175,0.51474321,93576.0,93575.0,0.0004252]
["bitfinex","BTCUSD",1745547343383,0.51374321,93576.0,93575.0,0.0004252]
["bitfinex","BTCUSD",1745547343755,0.51474321,93576.0,93575.0,0.0004252]
["bitfinex","BTCUSD",1745547344184,0.48985256,93576.0,93575.0,0.0004252]
["bitfinex","BTCUSD",1745547344389,0.47531171,93576.0,93575.0,0.0004252]
["bitfinex","BTCUSD",1745547345099,0.47031171,93576.0,93575.0,0.0004252]
["bitfinex","BTCUSD",1745547345504,0.47531171,93576.0,93575.0,0.0004252]
["bitfinex","BTCUSD",1745547345907,0.47531171,93576.0,93575.0,0.2141575]
["bitfinex","BTCUSD",1745547346111,0.56747171,93576.0,93575.0,0.27869042]
["bitfinex","BTCUSD",1745547346361,0.47531171,93576.0,93575.0,0.06595812]
["bitfinex","BTCUSD",1745547346576,0.55005014,93576.0,93575.0,0.06595812]
["bitfinex","BTCUSD",1745547346768,0.54005014,93576.0,93575.0,0.06595812]
["bitfinex","BTCUSD",1745547346944,0.54205014,93576.0,93575.0,0.06595812]
["bitfinex","BTCUSD",1745547347550,0.44889014,93576.0,93575.0,0.06595812]
["bitfinex","BTCUSD",1745547347928,0.54205014,93576.0,93575.0,0.06595812]
["bitfinex","BTCUSD",1745547348130,0.54205014,93576.0,93575.0,0.01725812]
["bitfinex","BTCUSD",1745547348336,0.54205014,93576.0,93575.0,0.0014252]
["bitfinex","BTCUSD",1745547348544,0.56655499,93576.0,93575.0,0.0014252]
["bitfinex","BTCUSD",1745547348670,0.57301256,93576.0,93575.0,0.0014252]
["bitfinex","BTCUSD",1745547349296,0.57201256,93576.0,93575.0,0.0014252]
["bitfinex","BTCUSD",1745547349509,0.57301256,93576.0,93575.0,0.0024252]
["bitfinex","BTCUSD",1745547349711,0.57701256,93576.0,93575.0,0.0024252]
["bitfinex","BTCUSD",1745547349907,0.57601256,93576.0,93575.0,0.0014252]
["bitfinex","BTCUSD",1745547350149,0.57801256,93576.0,93575.0,0.0014252]
["bitfinex","BTCUSD",1745547350299,0.57401256,93576.0,93575.0,0.0014252]
["bitfinex","BTCUSD",1745547350707,0.57801256,93576.0,93575.0,0.0014252]
["bitfinex","BTCUSD",1745547350920,0.61392728,93576.0,93575.0,0.0014252]
["bitfinex","BTCUSD",1745547351968,0.60792728,93576.0,93575.0,0.0014252]
["bitfinex","BTCUSD",1745547352172,0.62892728,93576.0,93575.0,0.0014252]
["bitfinex","BTCUSD",1745547352609,0.63492728,93576.0,93575.0,0.0014252]
["bitfinex","BTCUSD",1745547353102,0.60192728,93576.0,93575.0,0.0014252]
["bitfinex","BTCUSD",1745547353261,0.62892728,93576.0,93575.0,0.0014252]
["bitfinex","BTCUSD",1745547353669,0.65592728,93576.0,93575.0,0.0014252]
["bitfinex","BTCUSD",1745547353870,0.78981742,93576.0,93575.0,0.0014252]
["bitfinex","BTCUSD",1745547354141,0.45554085,93572.0,93571.0,0.002]
["bitfinex","BTCUSD",1745547354344,1.66273878,93572.0,93571.0,0.002]
["bitfinex","BTCUSD",1745547354614,1.67076196,93572.0,93571.0,0.002]
["bitfinex","BTCUSD",1745547354769,1.69069733,93572.0,93571.0,0.002]
["bitfinex","BTCUSD",1745547354989,0.35454085,93571.0,93569.0,0.00304274]
["bitfinex","BTCUSD",1745547355217,0.50340301,93570.0,93569.0,0.00304274]
["bitfinex","BTCUSD",1745547355615,0.52124508,93570.0,93569.0,0.00304274]
["bitfinex","BTCUSD",1745547355962,0.52870265,93570.0,93569.0,0.00304274]
["bitfinex","BTCUSD",1745547356367,0.55570265,93570.0,93569.0,0.00304274]
["bitfinex","BTCUSD",1745547357007,0.58270265,93570.0,93569.0,0.00304274]
["bitfinex","BTCUSD",1745547358612,0.68959279,93570.0,93569.0,0.00304274]
["bitfinex","BTCUSD",1745547358818,0.58270265,93570.0,93569.0,0.00304274]
["bitfinex","BTCUSD",1745547361261,0.58370265,93570.0,93569.0,0.00304274]
["bitfinex","BTCUSD",1745547361706,0.58370265,93570.0,93561.0,0.00319305]
["bitfinex","BTCUSD",1745547361707,0.1,93562.0,93561.0,0.00319305]
["bitfinex","BTCUSD",1745547361910,0.1,93562.0,93551.0,0.0010001]
["bitfinex","BTCUSD",1745547361911,0.45554085,93552.0,93551.0,0.0010001]
["bitfinex","BTCUSD",1745547362090,0.45554085,93552.0,93543.0,0.0004253]
["bitfinex","BTCUSD",1745547362091,0.35454085,93551.0,93543.0,0.0004253]
["bitfinex","BTCUSD",1745547362304,0.46243099,93544.0,93543.0,0.0004253]
["bitfinex","BTCUSD",1745547362900,0.46289199,93544.0,93543.0,0.0004253]
["bitfinex","BTCUSD",1745547363132,0.53012942,93544.0,93543.0,0.0004253]
["bitfinex","BTCUSD",1745547363345,0.53012942,93544.0,93541.0,0.0004253]
["bitfinex","BTCUSD",1745547363346,0.45554085,93542.0,93541.0,0.0004253]
["bitfinex","BTCUSD",1745547363478,1.98342455,93542.0,93541.0,0.0004253]
["bitfinex","BTCUSD",1745547364103,2.11126748,93542.0,93541.0,0.0004253]
["bitfinex","BTCUSD",1745547364310,2.09135099,93542.0,93541.0,0.0004253]
["bitfinex","BTCUSD",1745547364516,1.99879099,93542.0,93541.0,0.0004253]
["bitfinex","BTCUSD",1745547364691,1.98325014,93542.0,93541.0,0.0004253]
["bitfinex","BTCUSD",1745547365035,1.98425014,93542.0,93541.0,0.0004253]
["bitfinex","BTCUSD",1745547365418,2.07681014,93542.0,93541.0,0.0004253]
["bitfinex","BTCUSD",1745547365637,2.02579099,93542.0,93541.0,0.0004253]
["bitfinex","BTCUSD",1745547365843,2.14535099,93542.0,93541.0,0.0004253]
["bitfinex","BTCUSD",1745547366023,2.11835099,93542.0,93541.0,0.0004253]
["bitfinex","BTCUSD",1745547366422,2.22524113,93542.0,93541.0,0.0004253]
["bitfinex","BTCUSD",1745547366648,2.19824113,93542.0,93541.0,0.0004253]
["bitfinex","BTCUSD",1745547366849,2.22524113,93542.0,93541.0,0.0004253]
["bitfinex","BTCUSD",1745547367811,2.22524113,93542.0,93537.0,0.0004253]
["bitfinex","BTCUSD",1745547367812,0.01554085,93538.0,93537.0,0.0004253]
["bitfinex","BTCUSD",1745547368063,0.48445966,93538.0,93537.0,0.0004253]
["bitfinex","BTCUSD",1745547368273,0.48982393,93538.0,93537.0,0.0004253]
["bitfinex","BTCUSD",1745547368678,0.49978793,93538.0,93537.0,0.0004253]
["bitfinex","BTCUSD",1745547369534,0.52678793,93538.0,93537.0,0.0004253]
["bitfinex","BTCUSD",1745547369867,0.61669036,93538.0,93537.0,0.0004253]
["bitfinex","BTCUSD",1745547370080,0.64369036,93538.0,93537.0,0.0004253]
["bitfinex","BTCUSD",1745547370286,0.62375499,93538.0,93537.0,0.0004253]
["bitfinex","BTCUSD",1745547371204,0.73064513,93538.0,93537.0,0.0004253]
["bitfinex","BTCUSD",1745547371567,0.7505805,93538.0,93537.0,0.0004253]
["bitfinex","BTCUSD",1745547371768,0.75803807,93538.0,93537.0,0.0004253]
["bitfinex","BTCUSD",1745547371977,0.01554085,93533.0,93532.0,0.0004251]
["bitfinex","BTCUSD",1745547372194,0.01554085,93533.0,93518.0,0.0142179]
["bitfinex","BTCUSD",1745547372195,0.51755262,93533.0,93518.0,0.0142179]
["bitfinex","BTCUSD",1745547372413,0.56343099,93526.0,93518.0,0.0142179]
["bitfinex","BTCUSD",1745547372619,0.01554085,93519.0,93518.0,0.00887138]
["bitfinex","BTCUSD",1745547372814,0.46452429,93519.0,93518.0,0.00887138]
["bitfinex","BTCUSD",1745547373042,0.52272637,93519.0,93518.0,0.00352486]
["bitfinex","BTCUSD",1745547373243,0.49233036,93519.0,93518.0,0.00352486]
["bitfinex","BTCUSD",1745547374037,0.45554085,93512.0,93501.0,0.004]
["bitfinex","BTCUSD",1745547374239,1.78321239,93512.0,93501.0,0.004]
["bitfinex","BTCUSD",1745547374536,0.11554085,93502.0,93501.0,0.004]
["bitfinex","BTCUSD",1745547374847,1.73018406,93502.0,93501.0,0.004]
["bitfinex","BTCUSD",1745547375165,1.73018406,93502.0,93499.0,0.0004254]
["bitfinex","BTCUSD",1745547375166,0.35554085,93501.0,93500.0,1.42688472]
["bitfinex","BTCUSD",1745547375412,0.47239499,93501.0,93500.0,1.42688472]
["bitfinex","BTCUSD",1745547375612,0.49233036,93501.0,93500.0,1.42688472]
["bitfinex","BTCUSD",1745547376127,0.59714793,93501.0,93500.0,1.42688472]
["bitfinex","BTCUSD",1745547376347,0.59708553,93501.0,93500.0,1.42688472]
["bitfinex","BTCUSD",1745547376717,0.62408553,93501.0,93500.0,1.42688472]
["bitfinex","BTCUSD",1745547377461,0.62508553,93501.0,93500.0,1.36253761]
["bitfinex","BTCUSD",1745547377650,0.72508553,93501.0,93500.0,1.36253761]
["bitfinex","BTCUSD",1745547377881,0.62508553,93501.0,93500.0,1.08448539]
["bitfinex","BTCUSD",1745547378096,0.72508553,93501.0,93500.0,1.05862539]
["bitfinex","BTCUSD",1745547378243,0.45554085,93462.0,93461.0,0.004]
["bitfinex","BTCUSD",1745547378465,0.45554085,93462.0,93451.0,0.002]
["bitfinex","BTCUSD",1745547378466,0.11554085,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745547378638,0.11554085,93452.0,93441.0,0.00396]
["bitfinex","BTCUSD",1745547378639,0.01554085,93442.0,93441.0,0.00396]
["bitfinex","BTCUSD",1745547378844,1.53282406,93442.0,93441.0,0.00396]
["bitfinex","BTCUSD",1745547379066,1.64272566,93442.0,93441.0,0.00396]
["bitfinex","BTCUSD",1745547379391,1.66266103,93442.0,93441.0,0.00396]
["bitfinex","BTCUSD",1745547379523,1.67404365,93442.0,93441.0,0.00396]
["bitfinex","BTCUSD",1745547379724,1.67804365,93442.0,93441.0,0.00396]
["bitfinex","BTCUSD",1745547380390,1.68544432,93442.0,93441.0,0.00396]
["bitfinex","BTCUSD",1745547381787,1.69044432,93442.0,93441.0,0.00396]
["bitfinex","BTCUSD",1745547381995,1.67728184,93442.0,93441.0,0.00496]
["bitfinex","BTCUSD",1745547382390,1.65534032,93442.0,93441.0,0.00496]
["bitfinex","BTCUSD",1745547382602,1.68088117,93442.0,93441.0,0.00496]
["bitfinex","BTCUSD",1745547382762,1.78088117,93442.0,93441.0,0.00496]
["bitfinex","BTCUSD",1745547382953,1.77588117,93442.0,93441.0,0.00496]
["bitfinex","BTCUSD",1745547383320,1.77988117,93442.0,93441.0,0.00496]
["bitfinex","BTCUSD",1745547383597,1.66712117,93442.0,93441.0,0.00496]
["bitfinex","BTCUSD",1745547383882,1.78230235,93442.0,93441.0,0.00496]
["bitfinex","BTCUSD",1745547384091,1.78730235,93442.0,93441.0,0.00496]
["bitfinex","BTCUSD",1745547384256,1.78230235,93442.0,93441.0,0.00496]
["bitfinex","BTCUSD",1745547384425,1.78830235,93442.0,93441.0,0.00496]
["bitfinex","BTCUSD",1745547384627,1.78092117,93442.0,93441.0,0.00496]
["bitfinex","BTCUSD",1745547385748,1.76638032,93442.0,93441.0,0.00496]
["bitfinex","BTCUSD",1745547385953,1.55958032,93442.0,93441.0,0.00496]
["bitfinex","BTCUSD",1745547386326,1.31647872,93442.0,93441.0,0.2662988]
["bitfinex","BTCUSD",1745547386684,1.29654335,93442.0,93441.0,0.27436688]
["bitfinex","BTCUSD",1745547387299,1.28554335,93442.0,93441.0,0.06032808]
["bitfinex","BTCUSD",1745547387460,1.28654335,93442.0,93441.0,0.06032808]
["bitfinex","BTCUSD",1745547387839,1.28754335,93442.0,93441.0,0.06032808]
["bitfinex","BTCUSD",1745547388402,1.28654335,93442.0,93441.0,0.06032808]
["bitfinex","BTCUSD",1745547388827,1.28654335,93442.0,93441.0,0.05226]
["bitfinex","BTCUSD",1745547388828,1.28754335,93442.0,93441.0,0.05226]
["bitfinex","BTCUSD",1745547389036,1.28754335,93442.0,93441.0,0.06032808]
["bitfinex","BTCUSD",1745547389244,1.29838108,93442.0,93441.0,0.06032808]
["bitfinex","BTCUSD",1745547389661,1.29738108,93442.0,93441.0,0.06032808]
["bitfinex","BTCUSD",1745547389868,1.65192193,93442.0,93441.0,0.01302808]
["bitfinex","BTCUSD",1745547390071,1.65392193,93442.0,93441.0,0.01402808]
["bitfinex","BTCUSD",1745547390228,1.65292193,93442.0,93441.0,0.00596]
["bitfinex","BTCUSD",1745547390432,1.65392193,93442.0,93441.0,0.00596]
["bitfinex","BTCUSD",1745547390844,1.65392193,93442.0,93441.0,0.00496]
["bitfinex","BTCUSD",1745547391048,1.65192193,93442.0,93441.0,0.00496]
["bitfinex","BTCUSD",1745547391430,1.6716024,93442.0,93441.0,0.00496]
["bitfinex","BTCUSD",1745547391868,1.6696024,93442.0,93441.0,0.00396]
["bitfinex","BTCUSD",1745547392107,1.65592193,93442.0,93441.0,0.00396]
["bitfinex","BTCUSD",1745547392297,1.66092193,93442.0,93441.0,0.00396]
["bitfinex","BTCUSD",1745547392659,1.66830607,93442.0,93441.0,0.00396]
["bitfinex","BTCUSD",1745547393016,1.68800223,93442.0,93441.0,0.00396]
["bitfinex","BTCUSD",1745547393176,1.68200223,93442.0,93441.0,0.00396]
["bitfinex","BTCUSD",1745547393596,1.68700223,93442.0,93441.0,0.00396]
["bitfinex","BTCUSD",1745547394200,1.58020223,93442.0,93441.0,0.00396]
["bitfinex","BTCUSD",1745547394401,1.68204223,93442.0,93441.0,0.00396]
["bitfinex","BTCUSD",1745547394596,1.68804223,93442.0,93441.0,0.00396]
["bitfinex","BTCUSD",1745547395298,1.78804223,93442.0,93441.0,0.00396]
["bitfinex","BTCUSD",1745547398005,1.56566138,93442.0,93441.0,0.00396]
["bitfinex","BTCUSD",1745547398229,1.67350138,93442.0,93441.0,0.00396]
["bitfinex","BTCUSD",1745547398664,1.67350138,93442.0,93441.0,0.01208592]
["bitfinex","BTCUSD",1745547398884,1.67350138,93442.0,93441.0,0.00396]
["bitfinex","BTCUSD",1745547403126,1.67362406,93442.0,93441.0,0.00396]
["bitfinex","BTCUSD",1745547405418,0.34,93441.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1745547405613,0.34,93439.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1745547405851,0.34,93437.0,93434.0,0.00810163]
["bitfinex","BTCUSD",1745547406028,0.34,93435.0,93432.0,0.22476159]
["bitfinex","BTCUSD",1745547406202,0.34,93433.0,93432.0,0.22476159]
["bitfinex","BTCUSD",1745547406424,0.46670898,93433.0,93432.0,0.22476159]
["bitfinex","BTCUSD",1745547406642,0.01981884,93433.0,93432.0,0.22576159]
["bitfinex","BTCUSD",1745547406817,0.02720298,93433.0,93432.0,0.22576159]
["bitfinex","BTCUSD",1745547407021,0.02720298,93433.0,93432.0,0.23383251]
["bitfinex","BTCUSD",1745547407220,0.14388071,93433.0,93432.0,0.28023251]
["bitfinex","BTCUSD",1745547407426,0.14788071,93433.0,93432.0,0.28023251]
["bitfinex","BTCUSD",1745547408024,0.12806187,93433.0,93432.0,0.32953251]
["bitfinex","BTCUSD",1745547408255,0.12665884,93440.0,93439.0,0.21404338]
["bitfinex","BTCUSD",1745547408411,0.10684,93440.0,93439.0,0.26543963]
["bitfinex","BTCUSD",1745547408608,0.10684,93440.0,93439.0,0.27054501]
["bitfinex","BTCUSD",1745547408924,0.21373014,93440.0,93439.0,0.27054501]
["bitfinex","BTCUSD",1745547409303,0.10684,93440.0,93439.0,0.27054501]
["bitfinex","BTCUSD",1745547409483,0.00046014,93442.0,93441.0,0.2140388]
["bitfinex","BTCUSD",1745547409623,0.10730014,93442.0,93441.0,0.21703495]
["bitfinex","BTCUSD",1745547409829,0.10730014,93442.0,93441.0,0.22214921]
["bitfinex","BTCUSD",1745547411229,0.10754014,93442.0,93441.0,0.22214921]
["bitfinex","BTCUSD",1745547411607,0.12844189,93442.0,93441.0,0.22414921]
["bitfinex","BTCUSD",1745547412021,0.02036189,93442.0,93441.0,0.31464921]
["bitfinex","BTCUSD",1745547412422,0.02136189,93442.0,93441.0,0.31564921]
["bitfinex","BTCUSD",1745547412690,0.02236189,93442.0,93441.0,0.31764921]
["bitfinex","BTCUSD",1745547412863,0.02236189,93442.0,93441.0,0.31564921]
["bitfinex","BTCUSD",1745547413059,0.00246014,93442.0,93441.0,0.31564921]
["bitfinex","BTCUSD",1745547413263,0.001,93467.0,93461.0,0.213993]
["bitfinex","BTCUSD",1745547413443,0.42796,93462.0,93461.0,0.213993]
["bitfinex","BTCUSD",1745547413624,0.55474649,93462.0,93461.0,0.00687132]
["bitfinex","BTCUSD",1745547413830,0.55574649,93462.0,93461.0,0.00687132]
["bitfinex","BTCUSD",1745547414126,0.001,93461.0,93459.0,0.094]
["bitfinex","BTCUSD",1745547414314,0.10689014,93460.0,93459.0,0.094]
["bitfinex","BTCUSD",1745547414857,0.001,93450.0,93447.0,0.0454]
["bitfinex","BTCUSD",1745547415059,0.001,93450.0,93441.0,0.21408373]
["bitfinex","BTCUSD",1745547415060,0.001,93442.0,93441.0,4.614e-05]
["bitfinex","BTCUSD",1745547415266,0.10789014,93442.0,93441.0,4.614e-05]
["bitfinex","BTCUSD",1745547415491,0.12778649,93442.0,93441.0,4.614e-05]
["bitfinex","BTCUSD",1745547416701,0.12878649,93442.0,93441.0,0.00304614]
["bitfinex","BTCUSD",1745547417114,0.12778649,93442.0,93441.0,4.614e-05]
["bitfinex","BTCUSD",1745547417707,0.12778649,93442.0,93441.0,0.00104614]
["bitfinex","BTCUSD",1745547418349,0.12878649,93442.0,93441.0,0.00204614]
["bitfinex","BTCUSD",1745547418506,0.23586649,93442.0,93441.0,0.00204614]
["bitfinex","BTCUSD",1745547418732,0.23486649,93442.0,93441.0,0.00204614]
["bitfinex","BTCUSD",1745547418922,0.23386649,93442.0,93441.0,0.00104614]
["bitfinex","BTCUSD",1745547419115,0.23586649,93442.0,93441.0,0.00204614]
["bitfinex","BTCUSD",1745547419716,0.23586649,93442.0,93441.0,0.00104614]
["bitfinex","BTCUSD",1745547420094,0.23686649,93442.0,93441.0,0.00104614]
["bitfinex","BTCUSD",1745547420514,0.23586649,93442.0,93441.0,0.00104614]
["bitfinex","BTCUSD",1745547420637,0.24581112,93442.0,93441.0,0.00104614]
["bitfinex","BTCUSD",1745547422460,0.13892098,93442.0,93441.0,0.00104614]
["bitfinex","BTCUSD",1745547422788,0.11902463,93442.0,93441.0,0.00104614]
["bitfinex","BTCUSD",1745547423008,0.01194463,93442.0,93441.0,0.00404243]
["bitfinex","BTCUSD",1745547423235,0.01194463,93442.0,93441.0,0.05204243]
["bitfinex","BTCUSD",1745547423439,0.01194463,93442.0,93441.0,0.10429484]
["bitfinex","BTCUSD",1745547423640,0.10708,93449.0,93448.0,0.21402277]
["bitfinex","BTCUSD",1745547423840,0.32088,93462.0,93460.0,0.21399504]
["bitfinex","BTCUSD",1745547423989,0.32088,93462.0,93461.0,0.213993]
["bitfinex","BTCUSD",1745547424191,0.32088,93462.0,93461.0,0.2207654]
["bitfinex","BTCUSD",1745547425293,0.32188,93462.0,93461.0,0.2227654]
["bitfinex","BTCUSD",1745547425667,0.32288,93462.0,93461.0,0.2237654]
["bitfinex","BTCUSD",1745547426256,0.32088,93462.0,93461.0,0.2237654]
["bitfinex","BTCUSD",1745547429823,0.002,93462.0,93461.0,0.2237654]
["bitfinex","BTCUSD",1745547430039,0.002,93462.0,93461.0,0.3218654]
["bitfinex","BTCUSD",1745547430424,1e-08,93462.0,93461.0,0.3718654]
["bitfinex","BTCUSD",1745547430624,0.0008502,93480.0,93479.0,0.31185179]
["bitfinex","BTCUSD",1745547430878,0.0008502,93480.0,93479.0,0.31844864]
["bitfinex","BTCUSD",1745547431863,0.0008502,93480.0,93479.0,0.31849478]
["bitfinex","BTCUSD",1745547432057,0.0018502,93480.0,93479.0,0.32249478]
["bitfinex","BTCUSD",1745547432306,0.0008502,93480.0,93479.0,0.31849478]
["bitfinex","BTCUSD",1745547432512,0.0018502,93480.0,93479.0,0.32249478]
["bitfinex","BTCUSD",1745547432687,0.0028502,93480.0,93479.0,0.32649478]
["bitfinex","BTCUSD",1745547436251,0.0028502,93480.0,93479.0,0.01464299]
["bitfinex","BTCUSD",1745547436455,0.11074034,93480.0,93479.0,0.01464299]
["bitfinex","BTCUSD",1745547436605,0.11074034,93480.0,93479.0,0.00804614]
["bitfinex","BTCUSD",1745547437415,0.10874034,93480.0,93479.0,4.614e-05]
["bitfinex","BTCUSD",1745547437826,0.11074034,93480.0,93479.0,0.00104614]
["bitfinex","BTCUSD",1745547439995,0.11074034,93480.0,93479.0,0.00639588]
["bitfinex","BTCUSD",1745547440195,0.11074034,93480.0,93479.0,0.00104614]
["bitfinex","BTCUSD",1745547441239,0.11074034,93480.0,93479.0,0.00639588]
["bitfinex","BTCUSD",1745547442344,0.11074034,93480.0,93479.0,0.00104614]
["bitfinex","BTCUSD",1745547442345,0.21794034,93480.0,93479.0,0.00104614]
["bitfinex","BTCUSD",1745547442590,0.21794034,93480.0,93479.0,0.00637834]
["bitfinex","BTCUSD",1745547442834,0.21794034,93480.0,93479.0,0.00104614]
["bitfinex","BTCUSD",1745547443235,0.21794034,93480.0,93479.0,0.00637834]
["bitfinex","BTCUSD",1745547443995,0.21694034,93480.0,93479.0,0.21499793]
["bitfinex","BTCUSD",1745547444206,0.21694034,93480.0,93479.0,0.22036848]
["bitfinex","BTCUSD",1745547444405,0.1100502,93480.0,93479.0,0.22036848]
["bitfinex","BTCUSD",1745547445719,0.1100502,93480.0,93479.0,0.26796848]
["bitfinex","BTCUSD",1745547447240,0.1090502,93480.0,93479.0,0.26796848]
["bitfinex","BTCUSD",1745547447442,0.1080502,93480.0,93479.0,0.26696848]
["bitfinex","BTCUSD",1745547447644,0.1090502,93480.0,93479.0,0.26996848]
["bitfinex","BTCUSD",1745547447856,0.1100502,93480.0,93479.0,0.27296848]
["bitfinex","BTCUSD",1745547448058,0.1090502,93480.0,93479.0,0.26996848]
["bitfinex","BTCUSD",1745547448486,0.1090502,93480.0,93479.0,0.27296848]
["bitfinex","BTCUSD",1745547448661,0.1100502,93480.0,93479.0,0.27296848]
["bitfinex","BTCUSD",1745547449635,0.1100502,93480.0,93479.0,0.22536848]
["bitfinex","BTCUSD",1745547450513,0.21694034,93480.0,93479.0,0.22536848]
["bitfinex","BTCUSD",1745547452063,0.1100502,93480.0,93479.0,0.22536848]
["bitfinex","BTCUSD",1745547452491,0.0028502,93480.0,93479.0,0.22536848]
["bitfinex","BTCUSD",1745547453050,0.0028502,93480.0,93479.0,0.24536786]
["bitfinex","BTCUSD",1745547453253,0.11074034,93480.0,93479.0,0.24536786]
["bitfinex","BTCUSD",1745547456690,0.11074034,93480.0,93479.0,0.24528228]
["bitfinex","BTCUSD",1745547457515,0.11074034,93480.0,93479.0,0.2252829]
["bitfinex","BTCUSD",1745547458433,0.11074034,93480.0,93479.0,0.24529553]
["bitfinex","BTCUSD",1745547459223,0.11074034,93480.0,93479.0,0.03134374]
["bitfinex","BTCUSD",1745547459430,0.11074034,93480.0,93479.0,0.01133111]
["bitfinex","BTCUSD",1745547461709,0.10974034,93480.0,93479.0,0.00833111]
["bitfinex","BTCUSD",1745547462091,0.10874034,93480.0,93479.0,0.00533111]
["bitfinex","BTCUSD",1745547462447,0.10874034,93480.0,93477.0,0.22465345]
["bitfinex","BTCUSD",1745547462673,0.10689014,93479.0,93478.0,0.00537458]
["bitfinex","BTCUSD",1745547462885,0.10689014,93479.0,93478.0,0.21932866]
["bitfinex","BTCUSD",1745547463061,0.10689014,93479.0,93478.0,0.21395408]
["bitfinex","BTCUSD",1745547463299,0.10689014,93479.0,93478.0,0.21932866]
["bitfinex","BTCUSD",1745547463612,0.44789014,93479.0,93478.0,0.00537458]
["bitfinex","BTCUSD",1745547463801,0.55843099,93479.0,93478.0,0.00537458]
["bitfinex","BTCUSD",1745547464016,0.35554085,93478.0,93477.0,0.00213795]
["bitfinex","BTCUSD",1745547464194,0.49226808,93478.0,93477.0,0.00213795]
["bitfinex","BTCUSD",1745547464600,0.49226808,93478.0,93477.0,0.00013795]
["bitfinex","BTCUSD",1745547465659,0.44789014,93478.0,93477.0,0.00013795]
["bitfinex","BTCUSD",1745547465837,0.48483135,93478.0,93477.0,0.00013795]
["bitfinex","BTCUSD",1745547466626,0.51183135,93478.0,93477.0,0.00113795]
["bitfinex","BTCUSD",1745547466823,0.51183135,93478.0,93477.0,0.00013795]
["bitfinex","BTCUSD",1745547466991,0.48483135,93478.0,93477.0,0.00013795]
["bitfinex","BTCUSD",1745547467194,0.48983135,93478.0,93477.0,0.00213795]
["bitfinex","BTCUSD",1745547467815,0.47989014,93478.0,93477.0,0.00213795]
["bitfinex","BTCUSD",1745547468421,0.47989014,93478.0,93477.0,0.00680837]
["bitfinex","BTCUSD",1745547468680,0.47989014,93478.0,93477.0,0.00213795]
["bitfinex","BTCUSD",1745547472551,0.47989014,93478.0,93468.0,0.22181325]
["bitfinex","BTCUSD",1745547472780,0.34,93476.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745547472890,0.34,93474.0,93469.0,0.00466603]
["bitfinex","BTCUSD",1745547473095,0.34,93472.0,93468.0,0.0153561]
["bitfinex","BTCUSD",1745547473295,0.34,93470.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1745547473529,0.44689014,93469.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1745547473738,0.44689014,93469.0,93468.0,0.01169884]
["bitfinex","BTCUSD",1745547474130,0.34,93468.0,93466.0,0.22468051]
["bitfinex","BTCUSD",1745547474379,0.10689014,93467.0,93465.0,0.21398217]
["bitfinex","BTCUSD",1745547474921,0.001,93464.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745547475068,0.001,93464.0,93455.0,0.013696]
["bitfinex","BTCUSD",1745547475069,0.21117014,93463.0,93455.0,0.013696]
["bitfinex","BTCUSD",1745547475274,0.21117014,93463.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745547475275,0.001,93458.0,93444.0,0.0454]
["bitfinex","BTCUSD",1745547475524,0.10689014,93457.0,93454.0,0.22470934]
["bitfinex","BTCUSD",1745547475733,0.10689014,93457.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745547476270,0.10689014,93457.0,93454.0,0.22470742]
["bitfinex","BTCUSD",1745547476495,0.10689014,93457.0,93455.0,0.21400656]
["bitfinex","BTCUSD",1745547476781,0.10689014,93457.0,93456.0,0.21400445]
["bitfinex","BTCUSD",1745547477540,1.07139307,93458.0,93457.0,0.25910216]
["bitfinex","BTCUSD",1745547477541,1.06407116,93458.0,93457.0,0.25910216]
["bitfinex","BTCUSD",1745547477762,0.10428,93463.0,93462.0,0.21399071]
["bitfinex","BTCUSD",1745547480016,0.10528,93463.0,93462.0,0.21599071]
["bitfinex","BTCUSD",1745547480427,0.00793369,93475.0,93462.0,0.21599071]
["bitfinex","BTCUSD",1745547480428,0.34793369,93475.0,93474.0,0.21396324]
["bitfinex","BTCUSD",1745547480626,0.45221369,93475.0,93474.0,0.25906324]
["bitfinex","BTCUSD",1745547481383,0.44428,93475.0,93474.0,0.25906324]
["bitfinex","BTCUSD",1745547481557,0.44728,93475.0,93474.0,0.28005301]
["bitfinex","BTCUSD",1745547481979,0.44728,93475.0,93474.0,0.26006324]
["bitfinex","BTCUSD",1745547482140,0.44928,93475.0,93474.0,0.26106324]
["bitfinex","BTCUSD",1745547482613,0.44728,93475.0,93474.0,0.26006324]
["bitfinex","BTCUSD",1745547482781,0.44728,93475.0,93474.0,0.28005642]
["bitfinex","BTCUSD",1745547482976,0.44428,93475.0,93474.0,0.27905642]
["bitfinex","BTCUSD",1745547483186,0.44628,93475.0,93474.0,0.28005642]
["bitfinex","BTCUSD",1745547483385,0.44628,93475.0,93474.0,0.28483356]
["bitfinex","BTCUSD",1745547483998,0.44728,93475.0,93474.0,0.28583356]
["bitfinex","BTCUSD",1745547484159,0.44728,93475.0,93474.0,0.28483356]
["bitfinex","BTCUSD",1745547484361,0.44728,93475.0,93474.0,0.28583356]
["bitfinex","BTCUSD",1745547484572,0.10728,93475.0,93474.0,0.28583356]
["bitfinex","BTCUSD",1745547486066,0.10728,93475.0,93474.0,0.26584038]
["bitfinex","BTCUSD",1745547487172,0.10728,93475.0,93474.0,0.28583422]
["bitfinex","BTCUSD",1745547489639,0.10728,93475.0,93474.0,0.26584038]
["bitfinex","BTCUSD",1745547490721,0.10728,93475.0,93474.0,0.28582912]
["bitfinex","BTCUSD",1745547491931,0.003,93475.0,93474.0,0.28582912]
["bitfinex","BTCUSD",1745547494141,0.003,93475.0,93474.0,0.26584038]
["bitfinex","BTCUSD",1745547504379,0.003,93475.0,93474.0,0.31184038]
["bitfinex","BTCUSD",1745547504574,1e-08,93475.0,93474.0,0.31184038]
["bitfinex","BTCUSD",1745547505089,1e-08,93475.0,93474.0,0.41773052]
["bitfinex","BTCUSD",1745547505359,1e-08,93475.0,93474.0,0.31084038]
["bitfinex","BTCUSD",1745547505574,0.00100001,93475.0,93474.0,0.31684038]
["bitfinex","BTCUSD",1745547505717,1e-08,93475.0,93474.0,0.31084038]
["bitfinex","BTCUSD",1745547506238,0.0027102,93480.0,93474.0,0.31084038]
["bitfinex","BTCUSD",1745547506239,0.0027102,93480.0,93477.0,0.21395637]
["bitfinex","BTCUSD",1745547506401,0.0027102,93480.0,93477.0,0.21695111]
["bitfinex","BTCUSD",1745547506601,0.0027102,93480.0,93477.0,0.22138483]
["bitfinex","BTCUSD",1745547506832,0.0027102,93480.0,93477.0,0.21839009]
["bitfinex","BTCUSD",1745547507813,0.00113805,93478.0,93477.0,0.22339009]
["bitfinex","BTCUSD",1745547508223,0.00213805,93478.0,93477.0,0.22839009]
["bitfinex","BTCUSD",1745547512600,0.10902819,93478.0,93477.0,0.00943372]
["bitfinex","BTCUSD",1745547512793,0.11002819,93478.0,93477.0,0.01343372]
["bitfinex","BTCUSD",1745547513019,0.11002819,93478.0,93477.0,0.009]
["bitfinex","BTCUSD",1745547513246,0.11002819,93478.0,93477.0,0.22295637]
["bitfinex","BTCUSD",1745547513453,0.11002819,93478.0,93477.0,0.2273916]
["bitfinex","BTCUSD",1745547513743,0.10902819,93478.0,93477.0,0.2233916]
["bitfinex","BTCUSD",1745547513959,0.10802819,93478.0,93477.0,0.2183916]
["bitfinex","BTCUSD",1745547514292,0.11998294,93478.0,93477.0,0.2253916]
["bitfinex","BTCUSD",1745547514499,0.11998294,93478.0,93477.0,0.2203916]
["bitfinex","BTCUSD",1745547514859,0.11998294,93478.0,93477.0,0.2213916]
["bitfinex","BTCUSD",1745547515537,0.11798294,93478.0,93477.0,0.2183916]
["bitfinex","BTCUSD",1745547515738,0.11798294,93478.0,93477.0,0.2193916]
["bitfinex","BTCUSD",1745547516040,0.11798294,93478.0,93477.0,0.2213916]
["bitfinex","BTCUSD",1745547516241,0.11798294,93478.0,93477.0,0.2203916]
["bitfinex","BTCUSD",1745547516651,0.11898294,93478.0,93477.0,0.2213916]
["bitfinex","BTCUSD",1745547517111,0.11798294,93478.0,93477.0,0.2203916]
["bitfinex","BTCUSD",1745547517253,0.11798294,93478.0,93477.0,0.2183916]
["bitfinex","BTCUSD",1745547517620,0.11798294,93478.0,93477.0,0.2193916]
["bitfinex","BTCUSD",1745547518156,0.11798294,93478.0,93477.0,0.2203916]
["bitfinex","BTCUSD",1745547518800,0.21918294,93478.0,93477.0,0.2203916]
["bitfinex","BTCUSD",1745547524016,0.55918294,93478.0,93477.0,0.00643523]
["bitfinex","BTCUSD",1745547524220,0.75488294,93478.0,93477.0,0.00643523]
["bitfinex","BTCUSD",1745547524443,0.75488294,93478.0,93477.0,0.002]
["bitfinex","BTCUSD",1745547525366,0.75488294,93478.0,93477.0,0.001]
["bitfinex","BTCUSD",1745547525899,0.75788294,93478.0,93477.0,0.002]
["bitfinex","BTCUSD",1745547526108,0.75788294,93478.0,93477.0,0.001]
["bitfinex","BTCUSD",1745547526301,0.76188294,93478.0,93477.0,0.002]
["bitfinex","BTCUSD",1745547528967,0.66068294,93478.0,93477.0,0.002]
["bitfinex","BTCUSD",1745547529180,0.61558294,93478.0,93477.0,0.21595637]
["bitfinex","BTCUSD",1745547529325,0.56618294,93478.0,93477.0,0.002]
["bitfinex","BTCUSD",1745547529531,0.56618294,93478.0,93477.0,0.00658283]
["bitfinex","BTCUSD",1745547529763,0.56618294,93478.0,93477.0,0.002]
["bitfinex","BTCUSD",1745547530780,0.56618294,93478.0,93477.0,0.00658283]
["bitfinex","BTCUSD",1745547530949,0.56618294,93478.0,93477.0,0.002]
["bitfinex","BTCUSD",1745547531721,0.56618294,93478.0,93477.0,0.00658283]
["bitfinex","BTCUSD",1745547531853,0.56618294,93478.0,93477.0,0.002]
["bitfinex","BTCUSD",1745547532271,0.56618294,93478.0,93477.0,0.0066179]
["bitfinex","BTCUSD",1745547532471,0.56618294,93478.0,93477.0,0.002]
["bitfinex","BTCUSD",1745547532678,0.56618294,93478.0,93477.0,0.0066179]
["bitfinex","BTCUSD",1745547532887,0.56618294,93478.0,93477.0,0.002]
["bitfinex","BTCUSD",1745547533108,0.56618294,93478.0,93477.0,0.0066179]
["bitfinex","BTCUSD",1745547533520,0.56618294,93478.0,93477.0,0.002]
["bitfinex","BTCUSD",1745547534667,0.56618294,93478.0,93477.0,0.00663848]
["bitfinex","BTCUSD",1745547534877,0.56618294,93478.0,93477.0,0.002]
["bitfinex","BTCUSD",1745547535309,0.56618294,93478.0,93477.0,0.00663848]
["bitfinex","BTCUSD",1745547535480,0.56618294,93478.0,93477.0,0.002]
["bitfinex","BTCUSD",1745547535709,0.56618294,93478.0,93477.0,0.00663848]
["bitfinex","BTCUSD",1745547536002,0.56618294,93478.0,93477.0,0.22059047]
["bitfinex","BTCUSD",1745547536206,0.56618294,93478.0,93477.0,0.0066341]
["bitfinex","BTCUSD",1745547537316,0.56618294,93478.0,93477.0,0.22059047]
["bitfinex","BTCUSD",1745547537538,0.56270294,93478.0,93477.0,0.22059047]
["bitfinex","BTCUSD",1745547537842,0.0170928,93478.0,93477.0,0.22059047]
["bitfinex","BTCUSD",1745547537982,0.1158128,93478.0,93477.0,0.27019047]
["bitfinex","BTCUSD",1745547538363,0.1158128,93478.0,93477.0,0.26919047]
["bitfinex","BTCUSD",1745547538498,0.1118128,93478.0,93477.0,0.26919047]
["bitfinex","BTCUSD",1745547538698,0.1138128,93478.0,93477.0,0.27019047]
["bitfinex","BTCUSD",1745547538905,0.10385805,93478.0,93477.0,0.27019047]
["bitfinex","BTCUSD",1745547539126,0.10185805,93478.0,93477.0,0.26919047]
["bitfinex","BTCUSD",1745547539504,0.10285805,93478.0,93477.0,0.27219047]
["bitfinex","BTCUSD",1745547539708,0.09985805,93478.0,93477.0,0.27119047]
["bitfinex","BTCUSD",1745547540227,0.1098128,93478.0,93477.0,0.27319047]
["bitfinex","BTCUSD",1745547540596,0.1098128,93478.0,93477.0,0.27119047]
["bitfinex","BTCUSD",1745547541409,0.1098128,93478.0,93477.0,0.27319047]
["bitfinex","BTCUSD",1745547543227,0.21040098,93478.0,93477.0,0.0096341]
["bitfinex","BTCUSD",1745547543430,0.21140098,93478.0,93477.0,0.0096341]
["bitfinex","BTCUSD",1745547543633,0.55140098,93478.0,93477.0,0.005]
["bitfinex","BTCUSD",1745547544282,0.55040098,93478.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1745547544683,0.55040098,93478.0,93476.0,0.21395866]
["bitfinex","BTCUSD",1745547544684,0.44898344,93477.0,93476.0,0.21395866]
["bitfinex","BTCUSD",1745547544898,0.44898344,93477.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1745547544899,0.001,93476.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1745547545072,0.10689014,93475.0,93474.0,0.2246614]
["bitfinex","BTCUSD",1745547545418,0.10689014,93475.0,93474.0,0.22923201]
["bitfinex","BTCUSD",1745547546382,0.11684489,93475.0,93474.0,0.22923201]
["bitfinex","BTCUSD",1745547547142,0.11684489,93475.0,93474.0,0.23023201]
["bitfinex","BTCUSD",1745547548612,0.11684489,93475.0,93474.0,0.27533201]
["bitfinex","BTCUSD",1745547548613,0.00995475,93475.0,93474.0,0.27533201]
["bitfinex","BTCUSD",1745547553659,0.09872,93477.0,93476.0,0.21395866]
["bitfinex","BTCUSD",1745547554172,0.09872,93477.0,93476.0,0.21853803]
["bitfinex","BTCUSD",1745547554773,0.10967475,93477.0,93476.0,0.21853803]
["bitfinex","BTCUSD",1745547555732,0.01095475,93477.0,93476.0,0.21953803]
["bitfinex","BTCUSD",1745547556187,0.0027102,93480.0,93479.0,0.21395179]
["bitfinex","BTCUSD",1745547556404,0.0027102,93480.0,93479.0,0.21694664]
["bitfinex","BTCUSD",1745547556576,0.0027102,93480.0,93479.0,0.2214412]
["bitfinex","BTCUSD",1745547556737,0.0027102,93480.0,93479.0,0.21844635]
["bitfinex","BTCUSD",1745547558242,0.0037102,93480.0,93479.0,0.22244635]
["bitfinex","BTCUSD",1745547559922,0.0047102,93480.0,93479.0,0.22544635]
["bitfinex","BTCUSD",1745547562643,0.0047102,93480.0,93479.0,0.32284635]
["bitfinex","BTCUSD",1745547562844,0.0047102,93480.0,93479.0,0.33334499]
["bitfinex","BTCUSD",1745547563654,0.0047102,93480.0,93479.0,0.33034499]
["bitfinex","BTCUSD",1745547563886,0.0037102,93480.0,93479.0,0.35034217]
["bitfinex","BTCUSD",1745547564091,0.0047102,93480.0,93479.0,0.35834217]
["bitfinex","BTCUSD",1745547564239,0.0037102,93480.0,93479.0,0.34634217]
["bitfinex","BTCUSD",1745547564444,0.0047102,93480.0,93479.0,0.35434217]
["bitfinex","BTCUSD",1745547564790,0.0057102,93480.0,93479.0,0.35934217]
["bitfinex","BTCUSD",1745547564938,0.0047102,93480.0,93479.0,0.35134217]
["bitfinex","BTCUSD",1745547565354,0.0057102,93480.0,93479.0,0.35534217]
["bitfinex","BTCUSD",1745547591291,0.0057102,93480.0,93479.0,0.24744353]
["bitfinex","BTCUSD",1745547592534,0.11260034,93480.0,93479.0,0.03349174]
["bitfinex","BTCUSD",1745547592766,0.50090034,93480.0,93479.0,0.02899718]
["bitfinex","BTCUSD",1745547592986,0.51085599,93480.0,93479.0,0.02899718]
["bitfinex","BTCUSD",1745547593165,0.52170024,93480.0,93479.0,0.24294897]
["bitfinex","BTCUSD",1745547593334,0.52170024,93480.0,93479.0,0.22295179]
["bitfinex","BTCUSD",1745547593538,0.51870024,93480.0,93479.0,0.21395179]
["bitfinex","BTCUSD",1745547593745,0.52070024,93480.0,93479.0,0.22195179]
["bitfinex","BTCUSD",1745547593981,0.51074459,93480.0,93479.0,0.21795179]
["bitfinex","BTCUSD",1745547594378,0.51274459,93480.0,93479.0,0.23797101]
["bitfinex","BTCUSD",1745547594965,0.51174459,93480.0,93479.0,0.21395179]
["bitfinex","BTCUSD",1745547595166,0.51374459,93480.0,93479.0,0.21495179]
["bitfinex","BTCUSD",1745547595548,0.45560034,93480.0,93479.0,0.21495179]
["bitfinex","BTCUSD",1745547596203,0.55476034,93480.0,93479.0,0.21495179]
["bitfinex","BTCUSD",1745547596374,0.4478702,93480.0,93479.0,0.21495179]
["bitfinex","BTCUSD",1745547603732,0.1078702,93480.0,93479.0,0.21495179]
["bitfinex","BTCUSD",1745547605527,0.0087102,93480.0,93479.0,0.21495179]
["bitfinex","BTCUSD",1745547605728,0.0087102,93480.0,93479.0,0.21794667]
["bitfinex","BTCUSD",1745547605907,0.1079102,93480.0,93479.0,0.21794667]
["bitfinex","BTCUSD",1745547606274,0.1463,93500.0,93479.0,0.21794667]
["bitfinex","BTCUSD",1745547606275,0.0992,93503.0,93486.0,0.26313577]
["bitfinex","BTCUSD",1745547607447,0.0018502,93487.0,93486.0,0.26813577]
["bitfinex","BTCUSD",1745547607957,0.0008502,93487.0,93486.0,0.26313577]
["bitfinex","BTCUSD",1745547608158,0.0018502,93487.0,93486.0,0.26813577]
["bitfinex","BTCUSD",1745547608545,0.0018502,93487.0,93486.0,0.27873754]
["bitfinex","BTCUSD",1745547608942,1e-08,93487.0,93486.0,0.27873754]
["bitfinex","BTCUSD",1745547609371,0.09916,93500.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1745547609537,0.09916,93500.0,93498.0,0.21690273]
["bitfinex","BTCUSD",1745547610946,0.09916,93500.0,93498.0,0.22090273]
["bitfinex","BTCUSD",1745547611116,0.09916,93500.0,93498.0,0.21790831]
["bitfinex","BTCUSD",1745547611321,0.09916,93500.0,93498.0,0.22090831]
["bitfinex","BTCUSD",1745547611535,0.00405925,93499.0,93498.0,0.22090831]
["bitfinex","BTCUSD",1745547612093,0.00405925,93499.0,93498.0,0.26740831]
["bitfinex","BTCUSD",1745547612299,0.00405925,93499.0,93498.0,0.22090831]
["bitfinex","BTCUSD",1745547612536,0.11094939,93499.0,93498.0,0.22090831]
["bitfinex","BTCUSD",1745547613392,0.11194939,93499.0,93498.0,0.004]
["bitfinex","BTCUSD",1745547613598,0.11194939,93499.0,93486.0,0.21393427]
["bitfinex","BTCUSD",1745547613599,0.001,93493.0,93486.0,0.21393427]
["bitfinex","BTCUSD",1745547613799,0.34,93498.0,93491.0,0.21392336]
["bitfinex","BTCUSD",1745547613800,0.10789014,93492.0,93491.0,0.21392336]
["bitfinex","BTCUSD",1745547614491,0.10689014,93492.0,93491.0,0.21392336]
["bitfinex","BTCUSD",1745547614948,0.10789014,93492.0,93491.0,0.21392336]
["bitfinex","BTCUSD",1745547615135,0.10889014,93492.0,93491.0,0.21392336]
["bitfinex","BTCUSD",1745547615271,0.10789014,93492.0,93491.0,0.21392336]
["bitfinex","BTCUSD",1745547615929,0.10789014,93492.0,93491.0,0.21592336]
["bitfinex","BTCUSD",1745547616133,0.10789014,93492.0,93491.0,0.21392336]
["bitfinex","BTCUSD",1745547616459,0.10689014,93492.0,93491.0,0.21492336]
["bitfinex","BTCUSD",1745547616725,0.10789014,93492.0,93491.0,0.21492336]
["bitfinex","BTCUSD",1745547619402,0.001,93492.0,93491.0,0.21492336]
["bitfinex","BTCUSD",1745547619620,0.001,93492.0,93491.0,0.21791799]
["bitfinex","BTCUSD",1745547622838,0.10016,93492.0,93491.0,0.21791799]
["bitfinex","BTCUSD",1745547623040,0.10016,93492.0,93491.0,0.21492336]
["bitfinex","BTCUSD",1745547624040,0.001,93492.0,93491.0,0.21791811]
["bitfinex","BTCUSD",1745547625327,0.001,93492.0,93491.0,0.21691811]
["bitfinex","BTCUSD",1745547625545,0.001,93492.0,93491.0,0.21991811]
["bitfinex","BTCUSD",1745547625762,0.001,93492.0,93491.0,0.21692336]
["bitfinex","BTCUSD",1745547625971,0.001,93492.0,93491.0,0.21392336]
["bitfinex","BTCUSD",1745547626176,0.001,93492.0,93491.0,0.22091789]
["bitfinex","BTCUSD",1745547626382,0.001,93492.0,93491.0,0.21792336]
["bitfinex","BTCUSD",1745547626636,0.09916,93495.0,93494.0,0.21391747]
["bitfinex","BTCUSD",1745547626867,0.09916,93495.0,93494.0,0.216912]
["bitfinex","BTCUSD",1745547628436,0.09916,93495.0,93494.0,0.220912]
["bitfinex","BTCUSD",1745547628632,0.09916,93495.0,93494.0,0.21791747]
["bitfinex","BTCUSD",1745547629605,0.00405925,93499.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1745547629860,0.00405925,93499.0,93498.0,0.2169026]
["bitfinex","BTCUSD",1745547630999,0.00405925,93499.0,93498.0,0.2189026]
["bitfinex","BTCUSD",1745547631219,0.00405925,93499.0,93498.0,0.21590831]
["bitfinex","BTCUSD",1745547631415,0.00405925,93499.0,93498.0,0.22820055]
["bitfinex","BTCUSD",1745547638848,0.09788,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745547639055,0.002,93509.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1745547639264,0.002,93509.0,93508.0,0.21687923]
["bitfinex","BTCUSD",1745547639530,0.002,93509.0,93508.0,0.22383555]
["bitfinex","BTCUSD",1745547640616,0.003,93509.0,93508.0,0.22683555]
["bitfinex","BTCUSD",1745547641133,0.003,93509.0,93508.0,0.22983555]
["bitfinex","BTCUSD",1745547644801,1e-08,93513.0,93512.0,0.21387629]
["bitfinex","BTCUSD",1745547645004,5.925e-05,93513.0,93512.0,0.22653958]
["bitfinex","BTCUSD",1745547645220,5.925e-05,93513.0,93512.0,0.22354591]
["bitfinex","BTCUSD",1745547646779,5.925e-05,93513.0,93512.0,0.22854591]
["bitfinex","BTCUSD",1745547646977,5.925e-05,93513.0,93512.0,0.22354591]
["bitfinex","BTCUSD",1745547647160,5.925e-05,93513.0,93512.0,0.22854591]
["bitfinex","BTCUSD",1745547647537,0.00105925,93513.0,93512.0,0.23354591]
["bitfinex","BTCUSD",1745547651403,1e-08,93519.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1745547651656,1e-08,93519.0,93518.0,0.22652112]
["bitfinex","BTCUSD",1745547651784,1e-08,93519.0,93518.0,0.27322765]
["bitfinex","BTCUSD",1745547652837,1e-08,93519.0,93518.0,0.27622765]
["bitfinex","BTCUSD",1745547653291,1e-08,93519.0,93518.0,0.28022765]
["bitfinex","BTCUSD",1745547653927,1e-08,93519.0,93518.0,0.23052765]
["bitfinex","BTCUSD",1745547658328,0.49409015,93519.0,93518.0,0.01666508]
["bitfinex","BTCUSD",1745547658594,0.51664,93519.0,93518.0,0.01666508]
["bitfinex","BTCUSD",1745547658804,0.56194,93519.0,93518.0,0.004]
["bitfinex","BTCUSD",1745547659622,0.57339568,93519.0,93518.0,0.004]
["bitfinex","BTCUSD",1745547659827,0.1,93515.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745547660042,0.44898344,93514.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745547660252,1.51728321,93514.0,93507.0,0.00985735]
["bitfinex","BTCUSD",1745547660455,1.51728321,93514.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745547660581,0.00992567,93513.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745547660787,0.001,93511.0,93510.0,0.21388082]
["bitfinex","BTCUSD",1745547661022,0.001,93510.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1745547661173,0.20558344,93509.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1745547661533,0.001,93508.0,93507.0,0.2138874]
["bitfinex","BTCUSD",1745547661739,0.0976,93509.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1745547661940,0.20449014,93509.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1745547662144,0.20349014,93509.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1745547663111,0.20549014,93509.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1745547663313,0.20549014,93509.0,93508.0,0.22371608]
["bitfinex","BTCUSD",1745547670299,0.20549014,93509.0,93508.0,0.00983064]
["bitfinex","BTCUSD",1745547670300,0.20649014,93509.0,93508.0,0.00983064]
["bitfinex","BTCUSD",1745547670691,0.20649014,93509.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1745547670692,0.001,93503.0,93463.0,0.34]
["bitfinex","BTCUSD",1745547670909,0.001,93503.0,93439.0,0.0966]
["bitfinex","BTCUSD",1745547670910,0.19746129,93490.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1745547671135,0.19746129,93490.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1745547671136,0.10998344,93489.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1745547671491,0.0966,93488.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1745547671668,0.10898344,93487.0,93485.0,0.22463468]
["bitfinex","BTCUSD",1745547671883,0.0966,93486.0,93485.0,0.22463468]
["bitfinex","BTCUSD",1745547672093,0.20349014,93486.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1745547674282,0.20349014,93486.0,93485.0,0.0116969]
["bitfinex","BTCUSD",1745547674851,0.20349014,93486.0,93485.0,0.22563496]
["bitfinex","BTCUSD",1745547676027,1.07039307,93492.0,93485.0,0.22563496]
["bitfinex","BTCUSD",1745547676028,1.07039307,93492.0,93490.0,0.21392623]
["bitfinex","BTCUSD",1745547676364,1.07039307,93492.0,93491.0,0.21392433]
["bitfinex","BTCUSD",1745547676573,1.16699307,93492.0,93491.0,0.21392433]
["bitfinex","BTCUSD",1745547677253,1.16799307,93492.0,93491.0,0.21392433]
["bitfinex","BTCUSD",1745547677623,1.27488321,93492.0,93491.0,0.21392433]
["bitfinex","BTCUSD",1745547677785,1.27488321,93492.0,93488.0,0.21393031]
["bitfinex","BTCUSD",1745547677987,0.001,93490.0,93482.0,0.22464214]
["bitfinex","BTCUSD",1745547678250,0.10998344,93489.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1745547678418,0.10998344,93489.0,93485.0,0.21393729]
["bitfinex","BTCUSD",1745547678599,0.10998344,93489.0,93486.0,0.224632]
["bitfinex","BTCUSD",1745547678801,0.10998344,93489.0,93486.0,0.23479554]
["bitfinex","BTCUSD",1745547679787,0.10998344,93489.0,93487.0,0.21393289]
["bitfinex","BTCUSD",1745547680333,0.10998344,93489.0,93488.0,0.01016354]
["bitfinex","BTCUSD",1745547682201,0.11098344,93489.0,93488.0,0.01016354]
["bitfinex","BTCUSD",1745547682360,0.11198344,93489.0,93488.0,0.01016354]
["bitfinex","BTCUSD",1745547682580,0.11098344,93489.0,93488.0,0.01016354]
["bitfinex","BTCUSD",1745547682797,0.11098344,93489.0,93487.0,0.2139334]
["bitfinex","BTCUSD",1745547683002,0.11198344,93489.0,93488.0,0.01020362]
["bitfinex","BTCUSD",1745547683607,0.11098344,93489.0,93488.0,0.01020362]
["bitfinex","BTCUSD",1745547683920,0.11198344,93489.0,93488.0,0.01020362]
["bitfinex","BTCUSD",1745547684150,0.11198344,93489.0,93488.0,0.22413481]
["bitfinex","BTCUSD",1745547684631,0.11098344,93489.0,93488.0,0.22413481]
["bitfinex","BTCUSD",1745547685422,0.10998344,93489.0,93488.0,0.22413481]
["bitfinex","BTCUSD",1745547685625,0.20349014,93489.0,93488.0,0.22413481]
["bitfinex","BTCUSD",1745547686043,0.20549014,93489.0,93488.0,0.22413481]
["bitfinex","BTCUSD",1745547686716,0.20449014,93489.0,93488.0,0.22413481]
["bitfinex","BTCUSD",1745547686913,0.20449014,93489.0,93488.0,0.01020362]
["bitfinex","BTCUSD",1745547687123,0.20449014,93489.0,93488.0,0.22413481]
["bitfinex","BTCUSD",1745547687627,0.20349014,93489.0,93488.0,0.22413481]
["bitfinex","BTCUSD",1745547688034,0.20349014,93489.0,93488.0,0.22513481]
["bitfinex","BTCUSD",1745547688482,0.20449014,93489.0,93488.0,0.22513481]
["bitfinex","BTCUSD",1745547689432,0.20549014,93489.0,93488.0,0.22513481]
["bitfinex","BTCUSD",1745547692653,0.10889014,93489.0,93488.0,0.22513481]
["bitfinex","BTCUSD",1745547692853,0.20545014,93489.0,93488.0,0.22513481]
["bitfinex","BTCUSD",1745547697169,0.20528834,93489.0,93488.0,0.22513481]
["bitfinex","BTCUSD",1745547700823,0.21521983,93489.0,93488.0,0.22513481]
["bitfinex","BTCUSD",1745547703700,0.21421983,93489.0,93488.0,0.22413481]
["bitfinex","BTCUSD",1745547703909,0.21321983,93489.0,93488.0,0.22413481]
["bitfinex","BTCUSD",1745547704559,0.21421983,93489.0,93488.0,0.22413481]
["bitfinex","BTCUSD",1745547705541,0.21521983,93489.0,93488.0,0.22413481]
["bitfinex","BTCUSD",1745547709886,0.21421983,93489.0,93488.0,0.22413481]
["bitfinex","BTCUSD",1745547710493,0.21321983,93489.0,93488.0,0.22413481]
["bitfinex","BTCUSD",1745547710710,0.21421983,93489.0,93488.0,0.22413481]
["bitfinex","BTCUSD",1745547711474,0.21521983,93489.0,93488.0,0.22413481]
["bitfinex","BTCUSD",1745547714779,0.21497125,93489.0,93488.0,0.22413481]
["bitfinex","BTCUSD",1745547716541,0.21397125,93489.0,93488.0,0.22413481]
["bitfinex","BTCUSD",1745547716719,0.21297125,93489.0,93488.0,0.22413481]
["bitfinex","BTCUSD",1745547716922,0.21397125,93489.0,93488.0,0.22413481]
["bitfinex","BTCUSD",1745547717158,0.01093149,93489.0,93488.0,0.27493481]
["bitfinex","BTCUSD",1745547717381,0.09504,93489.0,93488.0,0.27493481]
["bitfinex","BTCUSD",1745547718462,0.09504,93489.0,93488.0,0.27393481]
["bitfinex","BTCUSD",1745547718699,0.09504,93489.0,93488.0,0.27493481]
["bitfinex","BTCUSD",1745547718906,0.09504,93489.0,93488.0,0.27593481]
["bitfinex","BTCUSD",1745547719921,0.09504,93489.0,93488.0,0.27493481]
["bitfinex","BTCUSD",1745547720047,0.09504,93489.0,93488.0,0.27393481]
["bitfinex","BTCUSD",1745547720255,0.0020933,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745547720458,1.61441651,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745547720813,1.61232321,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745547721378,1.62178496,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745547721578,1.63261323,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745547721895,1.64254472,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745547723793,1.63171645,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745547724295,1.6242547,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745547724612,0.09704,93502.0,93501.0,0.26220145]
["bitfinex","BTCUSD",1745547724939,0.09704,93502.0,93501.0,0.27247765]
["bitfinex","BTCUSD",1745547725961,0.20393014,93502.0,93501.0,0.0102762]
["bitfinex","BTCUSD",1745547726168,0.20702344,93502.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1745547726338,0.001,93498.0,93496.0,0.21391207]
["bitfinex","BTCUSD",1745547726533,0.10689014,93497.0,93496.0,0.21391207]
["bitfinex","BTCUSD",1745547726943,0.10689014,93497.0,93496.0,0.22415695]
["bitfinex","BTCUSD",1745547729626,0.10898344,93497.0,93496.0,0.22415695]
["bitfinex","BTCUSD",1745547730932,0.10689014,93497.0,93496.0,0.22415695]
["bitfinex","BTCUSD",1745547731188,0.20193014,93497.0,93496.0,0.22415695]
["bitfinex","BTCUSD",1745547732554,0.20402344,93497.0,93496.0,0.22415695]
["bitfinex","BTCUSD",1745547733339,0.20193014,93497.0,93496.0,0.22415695]
["bitfinex","BTCUSD",1745547735053,0.20402344,93497.0,93496.0,0.22415695]
["bitfinex","BTCUSD",1745547736574,0.21397029,93497.0,93496.0,0.22415695]
["bitfinex","BTCUSD",1745547737299,0.21187699,93497.0,93496.0,0.22415695]
["bitfinex","BTCUSD",1745547738138,0.20193014,93497.0,93496.0,0.22415695]
["bitfinex","BTCUSD",1745547739406,0.20402344,93497.0,93496.0,0.22415695]
["bitfinex","BTCUSD",1745547739967,0.20193014,93497.0,93496.0,0.22415695]
["bitfinex","BTCUSD",1745547740182,0.20402344,93497.0,93496.0,0.22415695]
["bitfinex","BTCUSD",1745547742418,0.20193014,93497.0,93496.0,0.22415695]
["bitfinex","BTCUSD",1745547742665,0.01076103,93510.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1745547742666,0.34,93509.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1745547742832,0.54193014,93509.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1745547742967,0.54193014,93509.0,93508.0,0.2242135]
["bitfinex","BTCUSD",1745547743472,0.54193014,93509.0,93508.0,0.24423937]
["bitfinex","BTCUSD",1745547744066,0.32088,93518.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1745547744267,0.52281014,93518.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1745547744466,0.86281014,93518.0,93517.0,0.24421432]
["bitfinex","BTCUSD",1745547745627,0.8733535,93518.0,93517.0,0.24421432]
["bitfinex","BTCUSD",1745547746054,0.8743535,93518.0,93517.0,0.24421432]
["bitfinex","BTCUSD",1745547746728,0.8753535,93518.0,93517.0,0.24421432]
["bitfinex","BTCUSD",1745547746951,0.8753535,93518.0,93517.0,0.22418845]
["bitfinex","BTCUSD",1745547748878,0.86481014,93518.0,93517.0,0.22418845]
["bitfinex","BTCUSD",1745547750317,0.87550869,93518.0,93517.0,0.22418845]
["bitfinex","BTCUSD",1745547753238,0.86481014,93518.0,93517.0,0.22418845]
["bitfinex","BTCUSD",1745547755016,0.87537316,93518.0,93517.0,0.22418845]
["bitfinex","BTCUSD",1745547755158,0.87465316,93518.0,93517.0,0.22418845]
["bitfinex","BTCUSD",1745547756599,0.78033316,93518.0,93517.0,0.22418845]
["bitfinex","BTCUSD",1745547756800,0.87465316,93518.0,93517.0,0.22418845]
["bitfinex","BTCUSD",1745547760320,0.87465316,93518.0,93517.0,0.0103236]
["bitfinex","BTCUSD",1745547760740,0.87465316,93518.0,93508.0,0.001]
["bitfinex","BTCUSD",1745547760741,0.001,93509.0,93508.0,0.001]
["bitfinex","BTCUSD",1745547760942,1.51828321,93509.0,93508.0,0.001]
["bitfinex","BTCUSD",1745547761706,1.52573341,93509.0,93508.0,0.001]
["bitfinex","BTCUSD",1745547761922,1.52573341,93509.0,93494.0,0.22461187]
["bitfinex","BTCUSD",1745547761923,0.001,93499.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1745547762226,0.20121014,93498.0,93497.0,0.21390985]
["bitfinex","BTCUSD",1745547762372,0.20330344,93498.0,93497.0,0.21390985]
["bitfinex","BTCUSD",1745547762563,0.20330344,93498.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1745547762764,0.20330344,93498.0,93497.0,0.0101681]
["bitfinex","BTCUSD",1745547764472,0.54430344,93498.0,93497.0,0.0101681]
["bitfinex","BTCUSD",1745547764601,0.54221014,93498.0,93497.0,0.0101681]
["bitfinex","BTCUSD",1745547764803,0.34,93497.0,93496.0,0.001]
["bitfinex","BTCUSD",1745547765002,0.44689014,93497.0,93496.0,0.001]
["bitfinex","BTCUSD",1745547765790,0.44689014,93497.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547766043,0.34,93495.0,93492.0,0.01015919]
["bitfinex","BTCUSD",1745547766294,0.10898344,93494.0,93492.0,0.01015919]
["bitfinex","BTCUSD",1745547766898,0.10898344,93494.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547767509,0.001,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547767714,0.51242429,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547767921,0.51033099,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547768132,0.52026366,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547769368,0.52933099,93492.0,93491.0,0.00205924]
["bitfinex","BTCUSD",1745547769980,0.55533099,93492.0,93491.0,0.00305924]
["bitfinex","BTCUSD",1745547770509,0.56526366,93492.0,93491.0,0.00305924]
["bitfinex","BTCUSD",1745547771539,0.55533099,93492.0,93491.0,0.00305924]
["bitfinex","BTCUSD",1745547775411,0.62265961,93492.0,93491.0,0.00305924]
["bitfinex","BTCUSD",1745547776261,0.55533099,93492.0,93491.0,0.00305924]
["bitfinex","BTCUSD",1745547777031,0.51033099,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547778333,0.53733099,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547778777,0.51033099,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547778993,0.53733099,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547779583,0.56433099,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547781370,0.66155254,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547781925,0.56433099,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547785260,0.51643099,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547785563,0.59569014,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547785765,0.61023099,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547788077,0.50189014,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547788270,0.59569014,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547788499,0.59569014,93492.0,93491.0,0.01113801]
["bitfinex","BTCUSD",1745547788820,0.59569014,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547788996,0.22869014,93492.0,93491.0,0.01113801]
["bitfinex","BTCUSD",1745547789155,0.56869014,93492.0,93491.0,0.01113801]
["bitfinex","BTCUSD",1745547789351,0.54269014,93492.0,93491.0,0.00105924]
["bitfinex","BTCUSD",1745547789566,0.54269014,93492.0,93491.0,0.00305924]
["bitfinex","BTCUSD",1745547789567,0.54369014,93492.0,93491.0,0.00305924]
["bitfinex","BTCUSD",1745547789775,0.54369014,93492.0,93491.0,0.00105924]
["bitfinex","BTCUSD",1745547790142,0.54369014,93492.0,93491.0,0.00305924]
["bitfinex","BTCUSD",1745547790143,0.54469014,93492.0,93491.0,0.00305924]
["bitfinex","BTCUSD",1745547790499,0.54269014,93492.0,93491.0,0.00105924]
["bitfinex","BTCUSD",1745547790751,0.54169014,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547791157,0.54169014,93492.0,93491.0,0.00105924]
["bitfinex","BTCUSD",1745547791573,0.54169014,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547791776,0.54269014,93492.0,93491.0,0.00105924]
["bitfinex","BTCUSD",1745547792116,0.44889014,93492.0,93491.0,0.00105924]
["bitfinex","BTCUSD",1745547792267,0.54269014,93492.0,93491.0,0.00105924]
["bitfinex","BTCUSD",1745547792489,0.55262281,93492.0,93491.0,0.00105924]
["bitfinex","BTCUSD",1745547796262,0.56007338,93492.0,93491.0,0.00105924]
["bitfinex","BTCUSD",1745547797041,0.57461423,93492.0,93491.0,0.00105924]
["bitfinex","BTCUSD",1745547797344,0.62584749,93492.0,93491.0,0.00105924]
["bitfinex","BTCUSD",1745547797547,0.65561986,93492.0,93491.0,0.00105924]
["bitfinex","BTCUSD",1745547797909,0.6043866,93492.0,93491.0,0.00105924]
["bitfinex","BTCUSD",1745547798137,0.6033866,93492.0,93491.0,0.00105924]
["bitfinex","BTCUSD",1745547798548,0.59793603,93492.0,93491.0,0.00105924]
["bitfinex","BTCUSD",1745547798793,0.60638783,93492.0,93491.0,0.00205924]
["bitfinex","BTCUSD",1745547799199,0.60538783,93492.0,93491.0,0.00105924]
["bitfinex","BTCUSD",1745547799426,0.63238783,93492.0,93491.0,0.00105924]
["bitfinex","BTCUSD",1745547799838,0.63038783,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547800182,0.65738783,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547802243,0.56358783,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547802369,0.65738783,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547806785,0.70388783,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547809079,0.61008783,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547809284,1.02488783,93492.0,93491.0,5.924e-05]
["bitfinex","BTCUSD",1745547811396,1.02488783,93492.0,93470.0,0.0004247]
["bitfinex","BTCUSD",1745547811397,0.441,93475.0,93470.0,0.0004247]
["bitfinex","BTCUSD",1745547811596,1.62573501,93475.0,93474.0,0.00048395]
["bitfinex","BTCUSD",1745547812010,1.63566768,93475.0,93474.0,0.00048395]
["bitfinex","BTCUSD",1745547812568,1.66175569,93475.0,93474.0,0.00248395]
["bitfinex","BTCUSD",1745547813125,1.66175569,93475.0,93474.0,0.00148395]
["bitfinex","BTCUSD",1745547813510,1.66275569,93475.0,93474.0,0.00248395]
["bitfinex","BTCUSD",1745547814108,1.6925413,93475.0,93474.0,0.00248395]
["bitfinex","BTCUSD",1745547815361,0.01554085,93471.0,93470.0,0.0004247]
["bitfinex","BTCUSD",1745547815526,0.5881099,93471.0,93470.0,0.0004247]
["bitfinex","BTCUSD",1745547815726,0.5860166,93471.0,93470.0,0.0004247]
["bitfinex","BTCUSD",1745547816134,0.5934684,93471.0,93470.0,0.0004247]
["bitfinex","BTCUSD",1745547816340,0.45554085,93454.0,93453.0,0.0004247]
["bitfinex","BTCUSD",1745547816652,1.63282406,93454.0,93453.0,0.0004247]
["bitfinex","BTCUSD",1745547816851,1.64027586,93454.0,93453.0,0.0004247]
["bitfinex","BTCUSD",1745547817409,1.65020853,93454.0,93453.0,0.0004247]
["bitfinex","BTCUSD",1745547819376,1.65220853,93454.0,93453.0,0.0004247]
["bitfinex","BTCUSD",1745547819680,1.65120853,93454.0,93453.0,0.0004247]
["bitfinex","BTCUSD",1745547820730,1.65220853,93454.0,93453.0,0.0004247]
["bitfinex","BTCUSD",1745547821513,1.75909867,93454.0,93453.0,0.0004247]
["bitfinex","BTCUSD",1745547821710,1.75809867,93454.0,93453.0,0.0004247]
["bitfinex","BTCUSD",1745547821934,1.75709867,93454.0,93453.0,0.0004247]
["bitfinex","BTCUSD",1745547822086,1.75809867,93454.0,93453.0,0.0004247]
["bitfinex","BTCUSD",1745547822287,1.75909867,93454.0,93453.0,0.0004247]
["bitfinex","BTCUSD",1745547823179,1.65220853,93454.0,93453.0,0.0004247]
["bitfinex","BTCUSD",1745547824001,1.74600853,93454.0,93453.0,0.0004247]
["bitfinex","BTCUSD",1745547827618,1.7767206,93454.0,93453.0,0.0004247]
["bitfinex","BTCUSD",1745547827740,1.9228206,93454.0,93453.0,0.0004247]
["bitfinex","BTCUSD",1745547828141,1.9218206,93454.0,93453.0,0.0004247]
["bitfinex","BTCUSD",1745547828366,2.10411074,93454.0,93453.0,0.0004247]
["bitfinex","BTCUSD",1745547828636,2.13816071,93454.0,93453.0,0.0004247]
["bitfinex","BTCUSD",1745547828787,2.13816071,93454.0,93441.0,0.004]
["bitfinex","BTCUSD",1745547828788,0.45554085,93442.0,93441.0,0.004]
["bitfinex","BTCUSD",1745547829000,1.66787403,93442.0,93441.0,0.004]
["bitfinex","BTCUSD",1745547829200,1.71043635,93442.0,93441.0,0.004]
["bitfinex","BTCUSD",1745547829408,1.71788815,93442.0,93441.0,0.004]
["bitfinex","BTCUSD",1745547830047,1.68535217,93442.0,93441.0,0.004]
["bitfinex","BTCUSD",1745547830264,1.71235217,93442.0,93441.0,0.004]
["bitfinex","BTCUSD",1745547830630,1.74753046,93442.0,93441.0,0.004]
["bitfinex","BTCUSD",1745547831616,1.71248049,93442.0,93441.0,0.004]
["bitfinex","BTCUSD",1745547831816,1.71248049,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547832023,1.80632049,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547833881,1.45177964,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547834101,1.44432784,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547834341,1.78432784,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547836252,1.69048784,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547836417,1.77614955,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547837778,1.68230955,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547838029,1.79868487,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547838175,1.80610741,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547847059,1.80612616,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547847700,1.79158531,93442.0,93441.0,0.31249022]
["bitfinex","BTCUSD",1745547847874,1.79158531,93442.0,93441.0,0.1100272]
["bitfinex","BTCUSD",1745547848075,1.79158531,93442.0,93441.0,0.09845142]
["bitfinex","BTCUSD",1745547848624,1.76458531,93442.0,93441.0,0.09845142]
["bitfinex","BTCUSD",1745547848944,1.75858531,93442.0,93441.0,0.11003089]
["bitfinex","BTCUSD",1745547849279,1.73858531,93442.0,93441.0,0.11003089]
["bitfinex","BTCUSD",1745547849780,1.73958531,93442.0,93441.0,0.06183089]
["bitfinex","BTCUSD",1745547850480,1.73958531,93442.0,93441.0,0.05025142]
["bitfinex","BTCUSD",1745547851133,1.73958531,93442.0,93441.0,0.06183089]
["bitfinex","BTCUSD",1745547852212,1.73958531,93442.0,93441.0,0.01533089]
["bitfinex","BTCUSD",1745547852495,1.73958531,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547854081,1.73858531,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547854208,1.73758531,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547854416,1.73858531,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547854616,1.73958531,93442.0,93441.0,0.00575142]
["bitfinex","BTCUSD",1745547857115,1.8875969,93442.0,93441.0,0.00575142]
["bitfinex","BTCUSD",1745547857338,1.88170454,93442.0,93441.0,0.00575142]
["bitfinex","BTCUSD",1745547857571,1.78390454,93442.0,93441.0,0.00575142]
["bitfinex","BTCUSD",1745547857996,1.78290454,93442.0,93441.0,0.00575142]
["bitfinex","BTCUSD",1745547858184,1.73858531,93442.0,93441.0,0.00575142]
["bitfinex","BTCUSD",1745547858418,1.73758531,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547859074,0.59735224,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547859278,0.71219224,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547859710,0.69119224,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547860356,0.66719224,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547860748,0.66919224,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547860955,0.57635224,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547861157,0.66819224,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547861414,0.69119224,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547861805,0.71119224,93442.0,93441.0,0.01532138]
["bitfinex","BTCUSD",1745547862199,0.68719224,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547862598,0.66719224,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547862800,0.66819224,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547863042,0.57435224,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547863178,0.66819224,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547863377,0.67019224,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547863780,0.66819224,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547864206,0.66919224,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547864466,0.67019224,93442.0,93441.0,0.00475142]
["bitfinex","BTCUSD",1745547864882,0.67019224,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547864883,0.7135375,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547865098,0.7145375,93442.0,93441.0,0.00475142]
["bitfinex","BTCUSD",1745547866416,0.7125375,93442.0,93441.0,0.00475142]
["bitfinex","BTCUSD",1745547866864,0.7395375,93442.0,93441.0,0.00475142]
["bitfinex","BTCUSD",1745547867056,0.7395375,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547867274,0.7385375,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547867484,0.7655375,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547870034,1.0866975,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547870262,1.10492509,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547871242,1.0866975,93442.0,93441.0,0.00375142]
["bitfinex","BTCUSD",1745547871647,0.35454085,93441.0,93440.0,0.0004248]
["bitfinex","BTCUSD",1745547871850,1.56162847,93441.0,93440.0,0.0004248]
["bitfinex","BTCUSD",1745547872075,1.56906976,93441.0,93440.0,0.0004248]
["bitfinex","BTCUSD",1745547872688,1.60600243,93441.0,93440.0,0.0004248]
["bitfinex","BTCUSD",1745547873321,1.69980243,93441.0,93440.0,0.0004248]
["bitfinex","BTCUSD",1745547873892,1.72680243,93441.0,93440.0,0.0004248]
["bitfinex","BTCUSD",1745547879161,1.76124433,93441.0,93440.0,0.0004248]
["bitfinex","BTCUSD",1745547880492,1.69980243,93441.0,93440.0,0.0004248]
["bitfinex","BTCUSD",1745547880693,1.67280243,93441.0,93440.0,0.0004248]
["bitfinex","BTCUSD",1745547880851,1.69980243,93441.0,93440.0,0.0004248]
["bitfinex","BTCUSD",1745547881263,1.70080243,93441.0,93440.0,0.0004248]
["bitfinex","BTCUSD",1745547882127,1.72780243,93441.0,93440.0,0.0004248]
["bitfinex","BTCUSD",1745547882333,1.83469257,93441.0,93440.0,0.0004248]
["bitfinex","BTCUSD",1745547882543,1.72780243,93441.0,93440.0,0.0004248]
["bitfinex","BTCUSD",1745547886918,1.72780243,93441.0,93438.0,0.0004248]
["bitfinex","BTCUSD",1745547887149,0.46143099,93439.0,93438.0,0.0004248]
["bitfinex","BTCUSD",1745547887362,0.4912354,93439.0,93438.0,0.0004248]
["bitfinex","BTCUSD",1745547887926,0.49867669,93439.0,93438.0,0.0004248]
["bitfinex","BTCUSD",1745547888884,0.5182354,93439.0,93438.0,0.0004248]
["bitfinex","BTCUSD",1745547889219,0.62512554,93439.0,93438.0,0.0004248]
["bitfinex","BTCUSD",1745547889444,0.67572554,93439.0,93438.0,0.0004248]
["bitfinex","BTCUSD",1745547889716,0.64592113,93439.0,93438.0,0.0004248]
["bitfinex","BTCUSD",1745547890294,0.67292113,93439.0,93438.0,0.0004248]
["bitfinex","BTCUSD",1745547890475,0.64592113,93439.0,93438.0,0.0004248]
["bitfinex","BTCUSD",1745547891083,0.69306637,93439.0,93438.0,0.0004248]
["bitfinex","BTCUSD",1745547891330,0.72006637,93439.0,93438.0,0.0004248]
["bitfinex","BTCUSD",1745547893730,0.01554085,93424.0,93423.0,0.0112431]
["bitfinex","BTCUSD",1745547893929,1.61562547,93424.0,93423.0,0.01151278]
["bitfinex","BTCUSD",1745547894146,0.01454085,93421.0,93415.0,0.0004249]
["bitfinex","BTCUSD",1745547894345,0.45454085,93412.0,93402.0,0.0004249]
["bitfinex","BTCUSD",1745547894658,1.66159714,93412.0,93402.0,0.0004249]
["bitfinex","BTCUSD",1745547894862,1.67252409,93412.0,93402.0,0.0004249]
["bitfinex","BTCUSD",1745547895063,0.01554085,93404.0,93402.0,0.0004249]
["bitfinex","BTCUSD",1745547895385,0.01554085,93404.0,93403.0,0.01010477]
["bitfinex","BTCUSD",1745547895386,0.49218608,93404.0,93403.0,0.01010477]
["bitfinex","BTCUSD",1745547895529,0.49218608,93404.0,93403.0,0.01056491]
["bitfinex","BTCUSD",1745547895734,0.50211303,93404.0,93403.0,0.00088504]
["bitfinex","BTCUSD",1745547895938,0.50955824,93404.0,93403.0,0.00088504]
["bitfinex","BTCUSD",1745547896138,0.1,93402.0,93365.0,0.0456]
["bitfinex","BTCUSD",1745547896413,0.56243099,93392.0,93365.0,0.0456]
["bitfinex","BTCUSD",1745547896608,2.04786406,93392.0,93365.0,0.0456]
["bitfinex","BTCUSD",1745547896818,2.05779101,93392.0,93365.0,0.0456]
["bitfinex","BTCUSD",1745547897038,2.06523622,93392.0,93365.0,0.0456]
["bitfinex","BTCUSD",1745547897328,0.01554085,93386.0,93365.0,0.0456]
["bitfinex","BTCUSD",1745547897455,0.01554085,93386.0,93383.0,0.00047096]
["bitfinex","BTCUSD",1745547897456,0.01554085,93384.0,93383.0,0.00047096]
["bitfinex","BTCUSD",1745547897662,0.46452429,93384.0,93383.0,0.00047096]
["bitfinex","BTCUSD",1745547898039,0.46243099,93384.0,93383.0,0.00047096]
["bitfinex","BTCUSD",1745547898247,0.46243099,93384.0,93359.0,0.0004249]
["bitfinex","BTCUSD",1745547898248,0.001,93381.0,93359.0,0.0004249]
["bitfinex","BTCUSD",1745547898452,0.45554085,93362.0,93359.0,0.0004249]
["bitfinex","BTCUSD",1745547898599,1.72666406,93362.0,93359.0,0.0004249]
["bitfinex","BTCUSD",1745547899221,1.74467758,93362.0,93359.0,0.0004249]
["bitfinex","BTCUSD",1745547899592,0.45454085,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745547899816,1.63282406,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745547900017,1.64275101,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745547900216,0.01554085,93345.0,93344.0,0.0030947]
["bitfinex","BTCUSD",1745547900397,0.83879262,93345.0,93344.0,0.0030947]
["bitfinex","BTCUSD",1745547900604,0.83879262,93345.0,93337.0,0.03390641]
["bitfinex","BTCUSD",1745547900605,0.35454085,93341.0,93337.0,0.03390641]
["bitfinex","BTCUSD",1745547900819,0.46243099,93338.0,93337.0,0.03390641]
["bitfinex","BTCUSD",1745547901019,0.5642442,93338.0,93337.0,0.03390641]
["bitfinex","BTCUSD",1745547901219,0.45582335,93338.0,93337.0,0.03390641]
["bitfinex","BTCUSD",1745547901469,0.5596303,93338.0,93337.0,0.03390641]
["bitfinex","BTCUSD",1745547902041,0.5595903,93338.0,93337.0,0.03390641]
["bitfinex","BTCUSD",1745547902247,0.4703642,93338.0,93337.0,0.03390641]
["bitfinex","BTCUSD",1745547902455,0.5642042,93338.0,93337.0,0.03390641]
["bitfinex","BTCUSD",1745547903539,0.5642042,93338.0,93337.0,0.03240641]
["bitfinex","BTCUSD",1745547903746,0.5892042,93338.0,93337.0,0.03240641]
["bitfinex","BTCUSD",1745547904120,0.5642042,93338.0,93337.0,0.03240641]
["bitfinex","BTCUSD",1745547904378,0.5842042,93338.0,93337.0,0.03240641]
["bitfinex","BTCUSD",1745547904586,0.5912042,93338.0,93337.0,0.03240641]
["bitfinex","BTCUSD",1745547904873,0.5912042,93338.0,93337.0,1e-08]
["bitfinex","BTCUSD",1745547905168,0.7182042,93338.0,93337.0,1e-08]
["bitfinex","BTCUSD",1745547905527,0.1,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745547905702,0.54898344,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745547905944,0.54689014,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745547906145,0.64073014,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745547906301,0.64173014,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745547906678,0.64219031,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745547907522,0.66919031,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745547907923,0.64223031,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745547908133,0.66923031,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745547908735,0.69623031,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745547908950,0.71077116,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745547909113,0.68377116,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745547909436,0.441,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745547909653,1.61828321,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745547910260,1.62821016,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745547910631,1.65521016,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745547911198,1.62821016,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745547911471,1.65521016,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745547911598,1.68221016,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745547912231,2.14161016,93322.0,93311.0,0.002]
["bitfinex","BTCUSD",1745547912438,0.001,93298.0,93293.0,0.0004254]
["bitfinex","BTCUSD",1745547912640,1.95027736,93298.0,93293.0,0.0004254]
["bitfinex","BTCUSD",1745547912904,1.94818406,93298.0,93293.0,0.0004254]
["bitfinex","BTCUSD",1745547913108,1.95247706,93298.0,93293.0,0.0004254]
["bitfinex","BTCUSD",1745547913309,1.96053798,93298.0,93293.0,0.0004254]
["bitfinex","BTCUSD",1745547913737,1.97046493,93298.0,93293.0,0.0004254]
["bitfinex","BTCUSD",1745547914040,1.97092482,93298.0,93293.0,0.0004254]
["bitfinex","BTCUSD",1745547914183,1.99792482,93298.0,93293.0,0.0004254]
["bitfinex","BTCUSD",1745547914588,0.45554085,93294.0,93293.0,0.0004254]
["bitfinex","BTCUSD",1745547914791,0.56243099,93294.0,93293.0,0.0004254]
["bitfinex","BTCUSD",1745547914992,0.66243099,93294.0,93293.0,0.0004254]
["bitfinex","BTCUSD",1745547915198,0.56243099,93294.0,93293.0,0.0004254]
["bitfinex","BTCUSD",1745547915428,0.45554085,93282.0,93261.0,0.004]
["bitfinex","BTCUSD",1745547915659,1.63282406,93282.0,93261.0,0.004]
["bitfinex","BTCUSD",1745547915862,1.67837815,93282.0,93261.0,0.004]
["bitfinex","BTCUSD",1745547916066,0.35454085,93281.0,93261.0,0.004]
["bitfinex","BTCUSD",1745547916285,0.46143099,93273.0,93261.0,0.004]
["bitfinex","BTCUSD",1745547916402,0.46243099,93273.0,93261.0,0.004]
["bitfinex","BTCUSD",1745547916612,0.53379143,93273.0,93261.0,0.004]
["bitfinex","BTCUSD",1745547916953,0.441,93262.0,93261.0,0.004]
["bitfinex","BTCUSD",1745547917169,0.45554085,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745547917378,2.13974406,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745547917602,2.2466342,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745547917946,2.13817335,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745547918260,2.12566282,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745547918666,2.13558977,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745547918868,2.06258977,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1745547919068,2.03558977,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1745547919460,2.06710977,93252.0,93251.0,0.00817177]
["bitfinex","BTCUSD",1745547919845,2.06710977,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1745547920050,2.16710977,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1745547920264,2.19410977,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1745547920690,2.19410977,93252.0,93251.0,0.21747491]
["bitfinex","BTCUSD",1745547920872,2.06866977,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1745547921078,2.14010977,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1745547921249,2.14210977,93252.0,93251.0,0.00857169]
["bitfinex","BTCUSD",1745547921450,2.14210977,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1745547921654,2.14110977,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1745547922033,2.16810977,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1745547922247,2.14110977,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1745547922442,2.16210977,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1745547922681,2.06266977,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1745547922829,1.28710977,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1745547923041,1.31410977,93252.0,93251.0,0.0962]
["bitfinex","BTCUSD",1745547923271,1.20621963,93252.0,93251.0,0.10168717]
["bitfinex","BTCUSD",1745547923470,0.01038656,93252.0,93251.0,0.10168717]
["bitfinex","BTCUSD",1745547923694,0.00245961,93252.0,93251.0,0.10468946]
["bitfinex","BTCUSD",1745547924071,0.00790983,93279.0,93251.0,0.10468946]
["bitfinex","BTCUSD",1745547924072,0.001,93280.0,93279.0,0.21441053]
["bitfinex","BTCUSD",1745547924274,0.001,93280.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745547924275,1.17828321,93280.0,93278.0,0.21441119]
["bitfinex","BTCUSD",1745547924461,0.001,93272.0,93269.0,0.01072167]
["bitfinex","BTCUSD",1745547924664,0.001,93272.0,93271.0,0.21442892]
["bitfinex","BTCUSD",1745547924884,0.10789014,93272.0,93271.0,0.21442892]
["bitfinex","BTCUSD",1745547925164,0.11767299,93272.0,93271.0,0.21442892]
["bitfinex","BTCUSD",1745547925394,0.11767299,93272.0,93271.0,0.21456697]
["bitfinex","BTCUSD",1745547925555,0.45767299,93272.0,93271.0,0.00013805]
["bitfinex","BTCUSD",1745547926204,0.45867299,93272.0,93271.0,0.00013805]
["bitfinex","BTCUSD",1745547927167,0.45867299,93272.0,93271.0,0.00113805]
["bitfinex","BTCUSD",1745547927168,0.45967299,93272.0,93271.0,0.00113805]
["bitfinex","BTCUSD",1745547927377,0.45867299,93272.0,93271.0,0.00113805]
["bitfinex","BTCUSD",1745547927596,0.45767299,93272.0,93271.0,0.00013805]
["bitfinex","BTCUSD",1745547927816,0.47967299,93272.0,93271.0,0.00113805]
["bitfinex","BTCUSD",1745547928160,0.47967299,93272.0,93271.0,0.00013805]
["bitfinex","BTCUSD",1745547928366,0.57911299,93272.0,93271.0,0.00113805]
["bitfinex","BTCUSD",1745547929446,0.55811299,93272.0,93271.0,0.00113805]
["bitfinex","BTCUSD",1745547929694,0.55911299,93272.0,93271.0,0.00213805]
["bitfinex","BTCUSD",1745547929892,0.64216618,93272.0,93271.0,0.00213805]
["bitfinex","BTCUSD",1745547930308,0.64216618,93272.0,93251.0,0.003]
["bitfinex","BTCUSD",1745547930309,0.441,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1745547930493,1.61828321,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1745547930683,1.64771499,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1745547930932,0.34,93251.0,93241.0,0.004]
["bitfinex","BTCUSD",1745547931140,0.44689014,93244.0,93241.0,0.004]
["bitfinex","BTCUSD",1745547931283,0.54637014,93244.0,93241.0,0.004]
["bitfinex","BTCUSD",1745547931703,0.58393814,93244.0,93241.0,0.004]
["bitfinex","BTCUSD",1745547932303,0.58407593,93244.0,93241.0,0.004]
["bitfinex","BTCUSD",1745547932745,0.61107593,93244.0,93241.0,0.004]
["bitfinex","BTCUSD",1745547932959,0.51259593,93244.0,93241.0,0.004]
["bitfinex","BTCUSD",1745547933165,0.591427,93244.0,93241.0,0.004]
["bitfinex","BTCUSD",1745547933355,0.65327074,93244.0,93241.0,0.004]
["bitfinex","BTCUSD",1745547933672,0.69481159,93244.0,93241.0,0.004]
["bitfinex","BTCUSD",1745547933814,0.71446052,93244.0,93241.0,0.004]
["bitfinex","BTCUSD",1745547934023,0.1,93238.0,93235.0,0.00659751]
["bitfinex","BTCUSD",1745547934219,0.44689014,93236.0,93235.0,0.00659751]
["bitfinex","BTCUSD",1745547934862,0.46753907,93236.0,93235.0,0.00659751]
["bitfinex","BTCUSD",1745547935084,0.59700668,93236.0,93235.0,0.00659751]
["bitfinex","BTCUSD",1745547935290,0.61890898,93236.0,93235.0,0.00659751]
["bitfinex","BTCUSD",1745547935491,0.73558197,93236.0,93235.0,0.00659751]
["bitfinex","BTCUSD",1745547935693,0.73558197,93236.0,93221.0,0.004]
["bitfinex","BTCUSD",1745547935694,0.35454085,93235.0,93221.0,0.004]
["bitfinex","BTCUSD",1745547935932,0.1,93222.0,93221.0,0.0018354]
["bitfinex","BTCUSD",1745547936142,1.62464466,93222.0,93221.0,0.0018354]
["bitfinex","BTCUSD",1745547936385,1.63542751,93222.0,93221.0,0.0018354]
["bitfinex","BTCUSD",1745547936703,1.65507644,93222.0,93221.0,0.0018354]
["bitfinex","BTCUSD",1745547936903,1.65355644,93222.0,93221.0,0.0018354]
["bitfinex","BTCUSD",1745547937421,1.58207644,93222.0,93221.0,0.0018354]
["bitfinex","BTCUSD",1745547937680,1.33955644,93222.0,93221.0,0.0018354]
["bitfinex","BTCUSD",1745547937879,0.06379323,93222.0,93221.0,0.08807508]
["bitfinex","BTCUSD",1745547938180,0.06378285,93222.0,93221.0,0.08807508]
["bitfinex","BTCUSD",1745547938396,0.03678285,93222.0,93221.0,0.08807508]
["bitfinex","BTCUSD",1745547938692,0.03778285,93222.0,93221.0,0.09107839]
["bitfinex","BTCUSD",1745547938920,0.03778285,93222.0,93221.0,0.09107841]
["bitfinex","BTCUSD",1745547938921,0.01078285,93222.0,93221.0,0.09107841]
["bitfinex","BTCUSD",1745547939126,0.00978285,93222.0,93221.0,0.09107841]
["bitfinex","BTCUSD",1745547939336,0.09848,93234.0,93232.0,0.21451862]
["bitfinex","BTCUSD",1745547939539,0.10689014,93233.0,93232.0,0.21451862]
["bitfinex","BTCUSD",1745547940057,0.10689014,93233.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1745547940258,0.10689014,93233.0,93231.0,0.2252458]
["bitfinex","BTCUSD",1745547940883,0.10689014,93233.0,93230.0,0.21451847]
["bitfinex","BTCUSD",1745547940884,0.34,93232.0,93228.0,0.01072639]
["bitfinex","BTCUSD",1745547941094,0.341,93230.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1745547941298,0.341,93230.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1745547941299,0.44789014,93230.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1745547941496,0.44898344,93229.0,93228.0,0.21452782]
["bitfinex","BTCUSD",1745547941706,0.44689014,93229.0,93228.0,0.21452782]
["bitfinex","BTCUSD",1745547942352,0.34,93229.0,93228.0,0.21452782]
["bitfinex","BTCUSD",1745547942578,0.09848,93230.0,93228.0,0.21452782]
["bitfinex","BTCUSD",1745547942775,0.0073872,93232.0,93231.0,0.21452092]
["bitfinex","BTCUSD",1745547942996,0.11427734,93232.0,93231.0,0.21452092]
["bitfinex","BTCUSD",1745547943354,1.41039307,93235.0,93234.0,0.21451401]
["bitfinex","BTCUSD",1745547943550,1.17728321,93235.0,93234.0,0.21451401]
["bitfinex","BTCUSD",1745547944551,1.17828321,93235.0,93234.0,0.21651401]
["bitfinex","BTCUSD",1745547945804,0.10789014,93235.0,93234.0,0.21651401]
["bitfinex","BTCUSD",1745547946066,0.10789014,93235.0,93234.0,0.23205486]
["bitfinex","BTCUSD",1745547946067,0.001,93235.0,93234.0,0.23205486]
["bitfinex","BTCUSD",1745547946351,1e-08,93235.0,93234.0,0.27755486]
["bitfinex","BTCUSD",1745547946992,0.09848,93240.0,93239.0,0.22904336]
["bitfinex","BTCUSD",1745547947360,0.09948,93256.0,93243.0,0.21449331]
["bitfinex","BTCUSD",1745547947568,1.07039307,93257.0,93243.0,0.23203662]
["bitfinex","BTCUSD",1745547947784,0.00800738,93270.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745547947993,0.00800738,93270.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1745547948202,0.20537014,93270.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1745547948799,0.09848,93270.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1745547949264,0.34841009,93282.0,93281.0,0.21440593]
["bitfinex","BTCUSD",1745547949471,0.55278023,93282.0,93281.0,0.21440593]
["bitfinex","BTCUSD",1745547949725,0.21278023,93282.0,93281.0,0.21440593]
["bitfinex","BTCUSD",1745547949962,0.20537014,93282.0,93281.0,0.21440593]
["bitfinex","BTCUSD",1745547950594,0.20537014,93282.0,93280.0,0.21440806]
["bitfinex","BTCUSD",1745547950595,0.001,93285.0,93284.0,0.21439903]
["bitfinex","BTCUSD",1745547950801,0.001,93285.0,93284.0,0.21740025]
["bitfinex","BTCUSD",1745547951022,0.001,93285.0,93284.0,0.2319411]
["bitfinex","BTCUSD",1745547951226,0.001,93285.0,93284.0,0.22893988]
["bitfinex","BTCUSD",1745547951426,0.01087133,93285.0,93284.0,0.22893988]
["bitfinex","BTCUSD",1745547952099,0.01187133,93285.0,93284.0,0.23293988]
["bitfinex","BTCUSD",1745547952756,0.004,93299.0,93298.0,0.22890771]
["bitfinex","BTCUSD",1745547952955,0.004,93299.0,93298.0,0.27420771]
["bitfinex","BTCUSD",1745547953203,0.00413853,93299.0,93298.0,0.27420771]
["bitfinex","BTCUSD",1745547953934,0.00513853,93299.0,93298.0,0.27820771]
["bitfinex","BTCUSD",1745547954148,0.002,93309.0,93308.0,0.22888474]
["bitfinex","BTCUSD",1745547956784,0.003,93309.0,93308.0,0.23288474]
["bitfinex","BTCUSD",1745547957130,0.003,93309.0,93308.0,0.23388474]
["bitfinex","BTCUSD",1745547960427,0.003,93309.0,93308.0,0.28058474]
["bitfinex","BTCUSD",1745547960643,0.004,93319.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1745547960845,0.004,93319.0,93318.0,0.23186166]
["bitfinex","BTCUSD",1745547960981,0.002,93329.0,93328.0,0.21429795]
["bitfinex","BTCUSD",1745547961246,0.00213846,93329.0,93328.0,0.2318385]
["bitfinex","BTCUSD",1745547961460,0.00213846,93329.0,93328.0,0.2288388]
["bitfinex","BTCUSD",1745547963791,0.00213846,93329.0,93328.0,0.2308388]
["bitfinex","BTCUSD",1745547964000,1e-08,93329.0,93328.0,0.2308388]
["bitfinex","BTCUSD",1745547965377,1e-08,93329.0,93328.0,0.2288388]
["bitfinex","BTCUSD",1745547965600,1e-08,93330.0,93329.0,0.01454085]
["bitfinex","BTCUSD",1745547965823,1e-08,93330.0,93329.0,0.01754017]
["bitfinex","BTCUSD",1745547966286,0.10689015,93330.0,93328.0,0.002]
["bitfinex","BTCUSD",1745547966487,0.10789014,93329.0,93328.0,0.006]
["bitfinex","BTCUSD",1745547966709,1.17828321,93329.0,93328.0,0.006]
["bitfinex","BTCUSD",1745547966928,1.17728321,93329.0,93327.0,0.21430023]
["bitfinex","BTCUSD",1745547967142,1.17728321,93329.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745547967811,1.17728321,93329.0,93327.0,0.21430025]
["bitfinex","BTCUSD",1745547968011,1.17728321,93329.0,93327.0,0.21530025]
["bitfinex","BTCUSD",1745547968243,1.18128321,93329.0,93327.0,0.21530025]
["bitfinex","BTCUSD",1745547968598,1.17728321,93329.0,93327.0,0.21530025]
["bitfinex","BTCUSD",1745547969262,1.07039307,93329.0,93328.0,0.01454085]
["bitfinex","BTCUSD",1745547969471,1e-08,93330.0,93329.0,0.22883651]
["bitfinex","BTCUSD",1745547971123,1e-08,93330.0,93329.0,0.22983651]
["bitfinex","BTCUSD",1745547971477,1e-08,93330.0,93329.0,0.22883651]
["bitfinex","BTCUSD",1745547971681,1e-08,93330.0,93329.0,0.23083651]
["bitfinex","BTCUSD",1745547972919,0.00100001,93330.0,93329.0,0.23283651]
["bitfinex","BTCUSD",1745547973151,0.00100001,93330.0,93329.0,0.23383651]
["bitfinex","BTCUSD",1745547973358,1e-08,93330.0,93329.0,0.22983651]
["bitfinex","BTCUSD",1745547973562,0.00100001,93330.0,93329.0,0.23383651]
["bitfinex","BTCUSD",1745547973978,0.00100001,93330.0,93329.0,0.23583651]
["bitfinex","BTCUSD",1745547977820,0.00100001,93330.0,93329.0,0.23683651]
["bitfinex","BTCUSD",1745547978654,0.004,93339.0,93338.0,0.22881585]
["bitfinex","BTCUSD",1745547979067,0.0008516,93345.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1745547979275,0.0008516,93345.0,93344.0,0.23180112]
["bitfinex","BTCUSD",1745547979485,0.0008516,93345.0,93344.0,0.22880207]
["bitfinex","BTCUSD",1745547980545,0.0018516,93345.0,93344.0,0.23380207]
["bitfinex","BTCUSD",1745547980768,0.0018516,93345.0,93344.0,0.23580207]
["bitfinex","BTCUSD",1745547981471,1e-08,93347.0,93346.0,0.22879748]
["bitfinex","BTCUSD",1745547982325,1.07039308,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1745547982564,1.07039308,93347.0,93339.0,0.22498624]
["bitfinex","BTCUSD",1745547982565,1.17828322,93347.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745547982781,0.001,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745547982982,0.10689014,93343.0,93342.0,0.2142653]
["bitfinex","BTCUSD",1745547983180,0.10689014,93343.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745547983411,0.34,93342.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745547983614,0.44689014,93341.0,93340.0,0.21426999]
["bitfinex","BTCUSD",1745547983805,0.45679221,93341.0,93340.0,0.21426999]
["bitfinex","BTCUSD",1745547986347,0.45979221,93341.0,93340.0,0.21426999]
["bitfinex","BTCUSD",1745547986760,0.46279221,93341.0,93340.0,0.21426999]
["bitfinex","BTCUSD",1745547988499,0.34,93340.0,93339.0,0.22498384]
["bitfinex","BTCUSD",1745547988862,0.44689014,93340.0,93338.0,0.21427472]
["bitfinex","BTCUSD",1745547989090,0.10689014,93339.0,93338.0,0.21427472]
["bitfinex","BTCUSD",1745547989476,0.11679221,93339.0,93338.0,0.21427472]
["bitfinex","BTCUSD",1745547989714,0.45679221,93339.0,93338.0,0.21427472]
["bitfinex","BTCUSD",1745547990238,0.46422076,93339.0,93338.0,0.21427472]
["bitfinex","BTCUSD",1745547990454,0.001,93330.0,93329.0,0.001]
["bitfinex","BTCUSD",1745547990655,1.56818321,93330.0,93329.0,0.001]
["bitfinex","BTCUSD",1745547990831,0.34,93329.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745547991065,1.5979021,93330.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745547991066,0.34,93325.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745547991289,0.34,93323.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745547991477,0.3397661,93321.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745547991683,0.24274233,93320.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1745547991914,0.02971889,93319.0,93315.0,0.22504333]
["bitfinex","BTCUSD",1745547992091,0.10898344,93318.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745547992293,0.02971889,93317.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745547992493,0.10689014,93316.0,93315.0,0.22504336]
["bitfinex","BTCUSD",1745547992910,0.10689014,93316.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745547992911,0.10689014,93316.0,93314.0,0.21432965]
["bitfinex","BTCUSD",1745547993283,0.00990207,93315.0,93314.0,0.21432965]
["bitfinex","BTCUSD",1745547993500,0.11679221,93315.0,93314.0,0.21432965]
["bitfinex","BTCUSD",1745547993662,0.00990207,93315.0,93314.0,0.21432965]
["bitfinex","BTCUSD",1745547993869,0.00990207,93315.0,93314.0,0.21732996]
["bitfinex","BTCUSD",1745547995003,0.00990207,93315.0,93314.0,0.23187081]
["bitfinex","BTCUSD",1745547995215,0.00990207,93315.0,93314.0,0.2288705]
["bitfinex","BTCUSD",1745547995420,0.002,93316.0,93314.0,0.2288705]
["bitfinex","BTCUSD",1745547995622,0.001,93315.0,93314.0,0.2288705]
["bitfinex","BTCUSD",1745547995835,0.001,93315.0,93314.0,0.2285565]
["bitfinex","BTCUSD",1745547996044,0.001,93315.0,93314.0,0.2295565]
["bitfinex","BTCUSD",1745547996462,0.001,93315.0,93314.0,0.2285565]
["bitfinex","BTCUSD",1745547996664,1.07039307,93329.0,93328.0,0.21429795]
["bitfinex","BTCUSD",1745547997405,1.07039307,93329.0,93314.0,0.004]
["bitfinex","BTCUSD",1745547997406,0.001,93315.0,93314.0,0.004]
["bitfinex","BTCUSD",1745547997604,1.51828321,93315.0,93314.0,0.006]
["bitfinex","BTCUSD",1745547997865,1.51728321,93315.0,93314.0,0.004]
["bitfinex","BTCUSD",1745547998059,0.34,93314.0,93313.0,0.21433215]
["bitfinex","BTCUSD",1745547998195,0.44689014,93314.0,93313.0,0.21433215]
["bitfinex","BTCUSD",1745547999017,0.45677817,93314.0,93313.0,0.21433215]
["bitfinex","BTCUSD",1745547999225,0.45877817,93314.0,93313.0,0.21433215]
["bitfinex","BTCUSD",1745547999701,0.01188803,93314.0,93313.0,0.21433215]
["bitfinex","BTCUSD",1745548000312,0.002,93314.0,93313.0,0.21433215]
["bitfinex","BTCUSD",1745548000526,0.005,93314.0,93313.0,0.21433215]
["bitfinex","BTCUSD",1745548001019,1.07039307,93315.0,93313.0,0.21433215]
["bitfinex","BTCUSD",1745548001322,0.003,93314.0,93313.0,0.21433215]
["bitfinex","BTCUSD",1745548001700,0.002,93314.0,93313.0,0.21433215]
["bitfinex","BTCUSD",1745548002313,0.002,93314.0,93313.0,0.23187346]
["bitfinex","BTCUSD",1745548002490,0.002,93314.0,93313.0,0.228873]
["bitfinex","BTCUSD",1745548002925,0.001,93314.0,93313.0,0.228873]
["bitfinex","BTCUSD",1745548003924,0.001,93314.0,93313.0,0.229873]
["bitfinex","BTCUSD",1745548004119,0.002,93315.0,93314.0,0.22887096]
["bitfinex","BTCUSD",1745548004336,0.002,93315.0,93314.0,0.21433011]
["bitfinex","BTCUSD",1745548004578,0.002,93315.0,93314.0,0.21733029]
["bitfinex","BTCUSD",1745548005383,0.002,93315.0,93314.0,0.21933029]
["bitfinex","BTCUSD",1745548005612,0.002,93315.0,93314.0,0.21633011]
["bitfinex","BTCUSD",1745548005954,1.07039307,93325.0,93324.0,0.21430714]
["bitfinex","BTCUSD",1745548006151,1.17728321,93325.0,93324.0,0.21430714]
["bitfinex","BTCUSD",1745548006926,1.28136321,93325.0,93324.0,0.21430714]
["bitfinex","BTCUSD",1745548007529,1.28236321,93325.0,93324.0,0.21430714]
["bitfinex","BTCUSD",1745548012495,1.28236321,93325.0,93323.0,0.21430903]
["bitfinex","BTCUSD",1745548012699,1.28236321,93325.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745548012700,0.001,93320.0,93318.0,0.22503526]
["bitfinex","BTCUSD",1745548012916,0.10689014,93319.0,93318.0,0.22503526]
["bitfinex","BTCUSD",1745548013138,0.001,93316.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1745548013325,0.001,93313.0,93312.0,0.2143347]
["bitfinex","BTCUSD",1745548013529,1.17828321,93313.0,93312.0,0.2143347]
["bitfinex","BTCUSD",1745548015730,1.17928321,93313.0,93312.0,0.2143347]
["bitfinex","BTCUSD",1745548016152,1.07139307,93313.0,93312.0,0.2143347]
["bitfinex","BTCUSD",1745548019221,1.17828321,93313.0,93312.0,0.2143347]
["bitfinex","BTCUSD",1745548019447,1.17928321,93313.0,93312.0,0.2143347]
["bitfinex","BTCUSD",1745548022628,1.17828321,93313.0,93312.0,0.2143347]
["bitfinex","BTCUSD",1745548022835,1.17928321,93313.0,93312.0,0.2143347]
["bitfinex","BTCUSD",1745548023053,1.17828321,93313.0,93312.0,0.2143347]
["bitfinex","BTCUSD",1745548023242,0.001,93313.0,93312.0,0.22887555]
["bitfinex","BTCUSD",1745548024199,0.001,93313.0,93312.0,0.23187555]
["bitfinex","BTCUSD",1745548025106,0.001,93313.0,93312.0,0.22887555]
["bitfinex","BTCUSD",1745548025309,0.10208,93317.0,93316.0,0.22886636]
["bitfinex","BTCUSD",1745548026762,0.10208,93317.0,93316.0,0.23186636]
["bitfinex","BTCUSD",1745548027407,0.10208,93317.0,93316.0,0.23586636]
["bitfinex","BTCUSD",1745548028049,1.41039307,93334.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1745548028189,1.61936321,93334.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1745548029051,1.62928631,93334.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1745548029480,1.63028631,93334.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1745548031957,1.63015546,93334.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1745548033251,1.62023236,93334.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1745548035938,0.10308,93334.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1745548036877,1.07039307,93345.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1745548037330,1.41039307,93345.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1745548037505,1.07039307,93345.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1745548037848,1.07039307,93345.0,93344.0,0.22880207]
["bitfinex","BTCUSD",1745548038061,0.002,93349.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1745548038297,0.10735158,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1745548038919,0.44735158,93347.0,93344.0,0.22597428]
["bitfinex","BTCUSD",1745548039084,0.001,93345.0,93344.0,0.001]
["bitfinex","BTCUSD",1745548039288,1.51828321,93345.0,93344.0,0.21526122]
["bitfinex","BTCUSD",1745548039916,1.51828321,93345.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1745548040949,1.51928321,93345.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1745548041095,1.51828321,93345.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1745548041445,1.51928321,93345.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1745548042208,1.51828321,93345.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1745548042428,1.62036321,93345.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1745548042741,1.62136321,93345.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1745548043348,1.62036321,93345.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1745548043537,1.51347307,93345.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1745548043734,1.17347307,93345.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1745548044678,1.17247307,93345.0,93344.0,0.21526122]
["bitfinex","BTCUSD",1745548045280,1.17247307,93345.0,93344.0,0.22980207]
["bitfinex","BTCUSD",1745548047120,0.10208,93345.0,93344.0,0.22980207]
["bitfinex","BTCUSD",1745548047905,0.00046144,93347.0,93346.0,0.22879748]
["bitfinex","BTCUSD",1745548049517,0.00046144,93347.0,93346.0,0.22979748]
["bitfinex","BTCUSD",1745548049926,0.00046144,93347.0,93346.0,0.22879748]
["bitfinex","BTCUSD",1745548050111,0.00046144,93347.0,93346.0,0.23279748]
["bitfinex","BTCUSD",1745548050654,0.00046144,93347.0,93346.0,0.22879748]
["bitfinex","BTCUSD",1745548050857,0.00046144,93347.0,93346.0,0.23179748]
["bitfinex","BTCUSD",1745548051062,0.00046144,93347.0,93346.0,0.23679748]
["bitfinex","BTCUSD",1745548053403,0.00046144,93347.0,93346.0,0.24735284]
["bitfinex","BTCUSD",1745548053604,0.00046144,93347.0,93346.0,0.23679748]
["bitfinex","BTCUSD",1745548054840,1.07085451,93347.0,93346.0,0.23679748]
["bitfinex","BTCUSD",1745548055179,0.00046144,93347.0,93346.0,0.23679748]
["bitfinex","BTCUSD",1745548056405,0.00046144,93347.0,93346.0,0.23179748]
["bitfinex","BTCUSD",1745548056707,0.00046144,93347.0,93346.0,0.23279748]
["bitfinex","BTCUSD",1745548056934,0.00246104,93359.0,93358.0,0.21422909]
["bitfinex","BTCUSD",1745548057137,0.0025846,93359.0,93358.0,0.23176875]
["bitfinex","BTCUSD",1745548057345,0.0025846,93359.0,93358.0,0.22876994]
["bitfinex","BTCUSD",1745548058313,0.0025846,93359.0,93358.0,0.22976994]
["bitfinex","BTCUSD",1745548059542,0.0025846,93359.0,93358.0,0.23076994]
["bitfinex","BTCUSD",1745548064601,0.0025846,93359.0,93358.0,0.22976994]
["bitfinex","BTCUSD",1745548064816,0.0025846,93359.0,93358.0,0.23176994]
["bitfinex","BTCUSD",1745548065397,0.0025846,93359.0,93358.0,0.23076994]
["bitfinex","BTCUSD",1745548065642,0.0025846,93359.0,93358.0,0.23276994]
["bitfinex","BTCUSD",1745548066260,0.0025846,93359.0,93358.0,0.23076994]
["bitfinex","BTCUSD",1745548066627,0.0025846,93359.0,93358.0,0.23376994]
["bitfinex","BTCUSD",1745548073147,0.0025846,93359.0,93358.0,0.25379541]
["bitfinex","BTCUSD",1745548078757,0.0025846,93359.0,93358.0,0.23925456]
["bitfinex","BTCUSD",1745548079816,0.0025846,93359.0,93358.0,0.21922909]
["bitfinex","BTCUSD",1745548083674,0.0025846,93359.0,93358.0,0.23376994]
["bitfinex","BTCUSD",1745548084872,0.0025846,93359.0,93358.0,0.25382289]
["bitfinex","BTCUSD",1745548086592,0.0025846,93359.0,93358.0,0.23376994]
["bitfinex","BTCUSD",1745548100022,0.0025846,93359.0,93358.0,0.21922909]
["bitfinex","BTCUSD",1745548101438,0.0025846,93359.0,93358.0,0.23376994]
["bitfinex","BTCUSD",1745548111437,0.0008516,93367.0,93362.0,0.22876076]
["bitfinex","BTCUSD",1745548111664,0.00093354,93363.0,93362.0,0.22876076]
["bitfinex","BTCUSD",1745548111859,0.0008516,93367.0,93366.0,0.22875159]
["bitfinex","BTCUSD",1745548113092,0.0008516,93367.0,93366.0,0.23075159]
["bitfinex","BTCUSD",1745548113291,0.0008516,93367.0,93366.0,0.23275159]
["bitfinex","BTCUSD",1745548116062,0.0008516,93367.0,93366.0,0.24361878]
["bitfinex","BTCUSD",1745548133191,0.0008516,93367.0,93366.0,0.21821074]
["bitfinex","BTCUSD",1745548133391,0.49554174,93367.0,93366.0,0.004]
["bitfinex","BTCUSD",1745548133601,0.59274174,93367.0,93366.0,0.004]
["bitfinex","BTCUSD",1745548133799,0.59374174,93367.0,93366.0,0.004]
["bitfinex","BTCUSD",1745548134215,0.60436071,93367.0,93366.0,0.21821074]
["bitfinex","BTCUSD",1745548134611,0.60436071,93367.0,93366.0,0.21621074]
["bitfinex","BTCUSD",1745548134819,0.60436071,93367.0,93366.0,0.21421074]
["bitfinex","BTCUSD",1745548135013,0.60536071,93367.0,93366.0,0.21421074]
["bitfinex","BTCUSD",1745548135221,0.60536071,93367.0,93366.0,0.21621074]
["bitfinex","BTCUSD",1745548135655,0.60536071,93367.0,93366.0,0.21421074]
["bitfinex","BTCUSD",1745548135964,0.60636071,93367.0,93366.0,0.21421074]
["bitfinex","BTCUSD",1745548136884,0.59426174,93367.0,93366.0,0.21421074]
["bitfinex","BTCUSD",1745548137328,0.1463716,93367.0,93366.0,0.21421074]
["bitfinex","BTCUSD",1745548137540,0.0995716,93367.0,93366.0,0.21421074]
["bitfinex","BTCUSD",1745548138963,0.0995716,93367.0,93366.0,0.22875159]
["bitfinex","BTCUSD",1745548139414,0.0995716,93367.0,93366.0,0.23933769]
["bitfinex","BTCUSD",1745548139618,0.002,93369.0,93368.0,0.228747]
["bitfinex","BTCUSD",1745548141900,0.002,93369.0,93368.0,0.229747]
["bitfinex","BTCUSD",1745548142453,0.002,93369.0,93368.0,0.231747]
["bitfinex","BTCUSD",1745548150037,0.0008496,93385.0,93382.0,0.21417403]
["bitfinex","BTCUSD",1745548151036,0.0008496,93385.0,93382.0,0.21717216]
["bitfinex","BTCUSD",1745548151233,0.002851,93383.0,93382.0,0.21417403]
["bitfinex","BTCUSD",1745548151391,0.002851,93383.0,93382.0,0.21717216]
["bitfinex","BTCUSD",1745548152216,0.004851,93383.0,93382.0,0.21717216]
["bitfinex","BTCUSD",1745548162842,0.004851,93383.0,93381.0,0.21417582]
["bitfinex","BTCUSD",1745548162843,0.100951,93383.0,93381.0,0.21417582]
["bitfinex","BTCUSD",1745548163048,0.100951,93383.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1745548163049,0.001,93377.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1745548163282,0.0482,93373.0,93372.0,0.21419672]
["bitfinex","BTCUSD",1745548163561,0.49509014,93373.0,93372.0,0.21419672]
["bitfinex","BTCUSD",1745548164398,0.001,93369.0,93368.0,0.21420615]
["bitfinex","BTCUSD",1745548164606,0.4898,93367.0,93366.0,0.001]
["bitfinex","BTCUSD",1745548164826,1.76280321,93367.0,93366.0,0.21521074]
["bitfinex","BTCUSD",1745548165030,1.7737143,93367.0,93366.0,0.21521074]
["bitfinex","BTCUSD",1745548165452,1.78114822,93367.0,93366.0,0.21521074]
["bitfinex","BTCUSD",1745548165874,1.79106001,93367.0,93366.0,0.001]
["bitfinex","BTCUSD",1745548166484,1.79306001,93367.0,93366.0,0.001]
["bitfinex","BTCUSD",1745548167419,1.69306001,93367.0,93366.0,0.001]
["bitfinex","BTCUSD",1745548167659,1.68314892,93367.0,93366.0,0.001]
["bitfinex","BTCUSD",1745548168494,1.67643563,93367.0,93366.0,0.001]
["bitfinex","BTCUSD",1745548168667,1.66580321,93367.0,93366.0,0.001]
["bitfinex","BTCUSD",1745548169583,1.57939987,93367.0,93366.0,0.001]
["bitfinex","BTCUSD",1745548169994,1.32580321,93367.0,93366.0,0.001]
["bitfinex","BTCUSD",1745548170995,1.32580321,93367.0,93365.0,0.21421261]
["bitfinex","BTCUSD",1745548171208,0.10689014,93366.0,93365.0,0.21421261]
["bitfinex","BTCUSD",1745548172955,0.10889014,93366.0,93365.0,0.21421261]
["bitfinex","BTCUSD",1745548173169,0.10989014,93366.0,93365.0,0.21421261]
["bitfinex","BTCUSD",1745548173386,0.10889014,93366.0,93365.0,0.21421261]
["bitfinex","BTCUSD",1745548173580,0.10989014,93366.0,93365.0,0.21421261]
["bitfinex","BTCUSD",1745548174204,0.10989014,93366.0,93365.0,0.21521261]
["bitfinex","BTCUSD",1745548175362,0.002,93366.0,93365.0,0.21521261]
["bitfinex","BTCUSD",1745548175841,0.002,93366.0,93365.0,0.21821125]
["bitfinex","BTCUSD",1745548176295,0.001,93366.0,93365.0,0.21821125]
["bitfinex","BTCUSD",1745548176494,0.001,93366.0,93365.0,0.21521261]
["bitfinex","BTCUSD",1745548177266,0.10789014,93372.0,93371.0,0.21419926]
["bitfinex","BTCUSD",1745548179069,0.10889014,93372.0,93371.0,0.21419926]
["bitfinex","BTCUSD",1745548181148,0.10989014,93372.0,93371.0,0.21419926]
["bitfinex","BTCUSD",1745548181636,0.10889014,93372.0,93371.0,0.21419926]
["bitfinex","BTCUSD",1745548182236,0.10989014,93372.0,93371.0,0.21519926]
["bitfinex","BTCUSD",1745548184851,0.10889014,93372.0,93371.0,0.21519926]
["bitfinex","BTCUSD",1745548184978,0.10989014,93372.0,93371.0,0.21519926]
["bitfinex","BTCUSD",1745548185187,0.10889014,93372.0,93371.0,0.21519926]
["bitfinex","BTCUSD",1745548186387,0.002,93372.0,93371.0,0.21519926]
["bitfinex","BTCUSD",1745548191178,0.10989014,93372.0,93371.0,0.21519926]
["bitfinex","BTCUSD",1745548192293,0.11978887,93372.0,93371.0,0.21519926]
["bitfinex","BTCUSD",1745548198657,0.10989014,93372.0,93371.0,0.21519926]
["bitfinex","BTCUSD",1745548199632,0.11982784,93372.0,93371.0,0.21519926]
["bitfinex","BTCUSD",1745548203883,0.0119377,93372.0,93371.0,0.21519926]
["bitfinex","BTCUSD",1745548212119,0.0119377,93372.0,93371.0,0.21619926]
["bitfinex","BTCUSD",1745548212329,0.0119377,93372.0,93329.0,0.0004248]
["bitfinex","BTCUSD",1745548212330,0.001,93347.0,93329.0,0.0004248]
["bitfinex","BTCUSD",1745548212537,0.001,93332.0,93327.0,0.0004248]
["bitfinex","BTCUSD",1745548212738,0.001,93309.0,93267.0,0.21443637]
["bitfinex","BTCUSD",1745548212897,0.001,93309.0,93262.0,0.00558522]
["bitfinex","BTCUSD",1745548212898,0.001,93289.0,93268.0,0.00240955]
["bitfinex","BTCUSD",1745548213110,0.001,93277.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1745548213315,0.01554085,93272.0,93241.0,0.004]
["bitfinex","BTCUSD",1745548213585,0.001,93262.0,93241.0,0.004]
["bitfinex","BTCUSD",1745548213779,1.07514678,93262.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1745548213929,1.08593392,93262.0,93241.0,0.004]
["bitfinex","BTCUSD",1745548214141,1.07139307,93262.0,93250.0,0.01072386]
["bitfinex","BTCUSD",1745548214340,1.07139307,93262.0,93257.0,0.01072305]
["bitfinex","BTCUSD",1745548214541,1.07139307,93262.0,93261.0,0.2084571]
["bitfinex","BTCUSD",1745548214963,1.17828321,93262.0,93261.0,0.2094571]
["bitfinex","BTCUSD",1745548215163,1.17728321,93262.0,93261.0,0.2094571]
["bitfinex","BTCUSD",1745548215430,1.17728321,93262.0,93261.0,0.2084571]
["bitfinex","BTCUSD",1745548215431,1.07039307,93262.0,93261.0,0.2084571]
["bitfinex","BTCUSD",1745548215643,1.07139307,93262.0,93261.0,0.00650874]
["bitfinex","BTCUSD",1745548215842,1.07239307,93262.0,93261.0,0.00650874]
["bitfinex","BTCUSD",1745548216198,1.07139307,93262.0,93261.0,0.00650874]
["bitfinex","BTCUSD",1745548216424,1.07139307,93262.0,93261.0,0.00750874]
["bitfinex","BTCUSD",1745548216965,1.07039307,93262.0,93261.0,0.00650874]
["bitfinex","BTCUSD",1745548217381,1.07139307,93262.0,93261.0,0.22096065]
["bitfinex","BTCUSD",1745548218287,1.07039307,93262.0,93261.0,0.22096065]
["bitfinex","BTCUSD",1745548218706,1.07039307,93262.0,93261.0,0.22296065]
["bitfinex","BTCUSD",1745548218912,1.17828321,93262.0,93261.0,0.00850874]
["bitfinex","BTCUSD",1745548219120,1.51828321,93262.0,93261.0,0.00650874]
["bitfinex","BTCUSD",1745548219755,1.52805891,93262.0,93261.0,0.00650874]
["bitfinex","BTCUSD",1745548219909,1.53605138,93262.0,93261.0,0.00650874]
["bitfinex","BTCUSD",1745548220672,1.53605138,93262.0,93241.0,0.004]
["bitfinex","BTCUSD",1745548220673,0.1,93254.0,93241.0,0.004]
["bitfinex","BTCUSD",1745548220888,0.44689014,93252.0,93251.0,0.00212356]
["bitfinex","BTCUSD",1745548221098,1.51728321,93252.0,93251.0,0.00212356]
["bitfinex","BTCUSD",1745548221716,1.51828321,93252.0,93251.0,0.00212356]
["bitfinex","BTCUSD",1745548221919,1.52805891,93252.0,93251.0,0.00212356]
["bitfinex","BTCUSD",1745548222126,1.53105891,93252.0,93251.0,0.00212356]
["bitfinex","BTCUSD",1745548222322,1.53405891,93252.0,93251.0,0.00212356]
["bitfinex","BTCUSD",1745548222962,1.57975891,93252.0,93251.0,0.00212356]
["bitfinex","BTCUSD",1745548223175,1.57975891,93252.0,93241.0,0.004]
["bitfinex","BTCUSD",1745548223176,0.441,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745548223367,1.71292321,93242.0,93241.0,0.00445961]
["bitfinex","BTCUSD",1745548224043,1.72269891,93242.0,93241.0,0.00445961]
["bitfinex","BTCUSD",1745548224448,1.52805891,93242.0,93241.0,0.00445961]
["bitfinex","BTCUSD",1745548224866,1.54905891,93242.0,93241.0,0.00545961]
["bitfinex","BTCUSD",1745548225073,1.56905891,93242.0,93241.0,0.00745961]
["bitfinex","BTCUSD",1745548225288,1.53828321,93242.0,93241.0,0.00645961]
["bitfinex","BTCUSD",1745548225489,1.07239307,93242.0,93241.0,0.00445961]
["bitfinex","BTCUSD",1745548226509,1.17928321,93242.0,93241.0,0.00445961]
["bitfinex","BTCUSD",1745548226896,1.17828321,93242.0,93241.0,0.00445961]
["bitfinex","BTCUSD",1745548227322,1.17928321,93242.0,93241.0,0.00745961]
["bitfinex","BTCUSD",1745548227523,1.17828321,93242.0,93241.0,0.00745961]
["bitfinex","BTCUSD",1745548227699,1.17828321,93242.0,93241.0,0.22195752]
["bitfinex","BTCUSD",1745548227910,1.07039307,93242.0,93241.0,0.22295752]
["bitfinex","BTCUSD",1745548228055,1.07039307,93242.0,93241.0,0.00545961]
["bitfinex","BTCUSD",1745548228268,1.07039307,93242.0,93241.0,0.00645961]
["bitfinex","BTCUSD",1745548228678,1.07039307,93242.0,93241.0,0.00545961]
["bitfinex","BTCUSD",1745548230059,1.07039307,93242.0,93241.0,0.00645961]
["bitfinex","BTCUSD",1745548230282,1.07039307,93242.0,93241.0,0.00545961]
["bitfinex","BTCUSD",1745548231774,1.07039307,93242.0,93241.0,0.00445961]
["bitfinex","BTCUSD",1745548231982,1.07039307,93242.0,93241.0,0.00845961]
["bitfinex","BTCUSD",1745548233233,1.07039307,93242.0,93241.0,0.00745961]
["bitfinex","BTCUSD",1745548233447,1.07039307,93242.0,93241.0,0.01045961]
["bitfinex","BTCUSD",1745548237798,1.17828321,93242.0,93241.0,0.01045961]
["bitfinex","BTCUSD",1745548238628,1.188074,93242.0,93241.0,0.01045961]
["bitfinex","BTCUSD",1745548239429,1.188074,93242.0,93241.0,0.00745961]
["bitfinex","BTCUSD",1745548239809,1.53966369,93242.0,93241.0,0.00445961]
["bitfinex","BTCUSD",1745548239977,1.64855383,93242.0,93241.0,0.00445961]
["bitfinex","BTCUSD",1745548240188,0.001,93238.0,93237.0,0.02]
["bitfinex","BTCUSD",1745548240348,0.50467333,93238.0,93237.0,0.02]
["bitfinex","BTCUSD",1745548240564,0.51070926,93238.0,93237.0,0.02]
["bitfinex","BTCUSD",1745548240771,0.51070926,93238.0,93237.0,0.00659028]
["bitfinex","BTCUSD",1745548241153,0.51806083,93238.0,93237.0,0.00659028]
["bitfinex","BTCUSD",1745548241348,0.54206083,93238.0,93237.0,0.00759028]
["bitfinex","BTCUSD",1745548242274,0.54306083,93238.0,93237.0,0.00759028]
["bitfinex","BTCUSD",1745548242707,0.64002083,93238.0,93237.0,0.00759028]
["bitfinex","BTCUSD",1745548242912,0.74691097,93238.0,93237.0,0.00759028]
["bitfinex","BTCUSD",1745548243113,0.76691097,93238.0,93237.0,0.00959028]
["bitfinex","BTCUSD",1745548243316,0.441,93232.0,93231.0,0.002]
["bitfinex","BTCUSD",1745548243519,1.62563478,93232.0,93231.0,0.002]
["bitfinex","BTCUSD",1745548243947,0.1,93222.0,93203.0,0.0004252]
["bitfinex","BTCUSD",1745548244174,1.62463478,93222.0,93203.0,0.0004252]
["bitfinex","BTCUSD",1745548244340,1.72159478,93222.0,93203.0,0.0004252]
["bitfinex","BTCUSD",1745548245663,1.73138557,93222.0,93203.0,0.0004252]
["bitfinex","BTCUSD",1745548246079,1.75838557,93222.0,93203.0,0.0004252]
["bitfinex","BTCUSD",1745548246287,1.89227571,93222.0,93203.0,0.0004252]
["bitfinex","BTCUSD",1745548246494,1.89480817,93222.0,93203.0,0.0004252]
["bitfinex","BTCUSD",1745548246708,1.92180817,93222.0,93203.0,0.0004252]
["bitfinex","BTCUSD",1745548246908,1.81491803,93222.0,93203.0,0.0004252]
["bitfinex","BTCUSD",1745548247116,1.71795803,93222.0,93203.0,0.0004252]
["bitfinex","BTCUSD",1745548247265,1.72395323,93222.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1745548247481,1.69442077,93222.0,93203.0,0.0004252]
["bitfinex","BTCUSD",1745548247686,1.72402518,93222.0,93203.0,0.01115446]
["bitfinex","BTCUSD",1745548247891,1.72402518,93222.0,93203.0,0.0004252]
["bitfinex","BTCUSD",1745548248303,1.72402518,93222.0,93204.0,0.22530998]
["bitfinex","BTCUSD",1745548248531,1.72402518,93222.0,93203.0,0.0004252]
["bitfinex","BTCUSD",1745548248732,1.72402518,93222.0,93204.0,0.01072915]
["bitfinex","BTCUSD",1745548248936,1.69702518,93222.0,93204.0,0.22531032]
["bitfinex","BTCUSD",1745548249172,1.72402518,93222.0,93203.0,0.01115446]
["bitfinex","BTCUSD",1745548249380,1.69702518,93222.0,93203.0,0.01115446]
["bitfinex","BTCUSD",1745548249584,1.72402518,93222.0,93203.0,0.01115446]
["bitfinex","BTCUSD",1745548249781,1.69702518,93222.0,93203.0,0.01115446]
["bitfinex","BTCUSD",1745548249922,1.67002518,93222.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1745548250139,1.72402518,93222.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1745548250341,1.72402518,93222.0,93203.0,0.01115446]
["bitfinex","BTCUSD",1745548250568,1.72402518,93222.0,93203.0,0.0004252]
["bitfinex","BTCUSD",1745548250749,1.72402518,93222.0,93204.0,0.01072915]
["bitfinex","BTCUSD",1745548250973,0.001,93212.0,93203.0,0.0004252]
["bitfinex","BTCUSD",1745548251318,1.51828321,93212.0,93203.0,0.0004252]
["bitfinex","BTCUSD",1745548251728,1.65522212,93212.0,93203.0,0.0004252]
["bitfinex","BTCUSD",1745548251988,0.001,93204.0,93203.0,0.0004252]
["bitfinex","BTCUSD",1745548252208,0.47747748,93204.0,93203.0,0.0004252]
["bitfinex","BTCUSD",1745548252417,0.441,93202.0,93201.0,0.004]
["bitfinex","BTCUSD",1745548252561,1.64787055,93202.0,93201.0,0.004]
["bitfinex","BTCUSD",1745548253337,1.65522212,93202.0,93201.0,0.004]
["bitfinex","BTCUSD",1745548253782,1.65522212,93202.0,93200.0,0.01]
["bitfinex","BTCUSD",1745548253783,0.34,93201.0,93200.0,0.0032674]
["bitfinex","BTCUSD",1745548254001,0.57447748,93201.0,93200.0,0.0032674]
["bitfinex","BTCUSD",1745548254370,0.58182905,93201.0,93200.0,0.0032674]
["bitfinex","BTCUSD",1745548254827,0.48482905,93201.0,93200.0,0.0032674]
["bitfinex","BTCUSD",1745548255029,0.59161984,93201.0,93200.0,0.0032674]
["bitfinex","BTCUSD",1745548255635,0.61861984,93201.0,93200.0,0.0032674]
["bitfinex","BTCUSD",1745548255848,0.64561984,93201.0,93200.0,0.0032674]
["bitfinex","BTCUSD",1745548256650,0.63826827,93201.0,93200.0,0.0032674]
["bitfinex","BTCUSD",1745548256996,0.62847748,93201.0,93200.0,0.0032674]
["bitfinex","BTCUSD",1745548257207,0.64570383,93201.0,93188.0,0.01073099]
["bitfinex","BTCUSD",1745548257461,0.64570383,93201.0,93187.0,0.22535274]
["bitfinex","BTCUSD",1745548257462,0.34,93199.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1745548257679,0.45064614,93198.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1745548257864,0.45427289,93198.0,93187.0,0.22535281]
["bitfinex","BTCUSD",1745548258095,0.45427289,93198.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1745548258285,0.45427289,93198.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1745548258462,0.46411649,93198.0,93188.0,0.01073099]
["bitfinex","BTCUSD",1745548258858,0.47202668,93198.0,93188.0,0.22535049]
["bitfinex","BTCUSD",1745548259071,0.47202668,93198.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1745548259281,0.13302668,93198.0,93197.0,0.21806136]
["bitfinex","BTCUSD",1745548259629,0.13302668,93198.0,93197.0,0.00346218]
["bitfinex","BTCUSD",1745548259800,0.16378276,93198.0,93197.0,0.00346218]
["bitfinex","BTCUSD",1745548260012,0.13678276,93198.0,93197.0,0.00346218]
["bitfinex","BTCUSD",1745548260276,0.16378276,93198.0,93197.0,0.00346218]
["bitfinex","BTCUSD",1745548260481,0.19078276,93198.0,93197.0,0.00346218]
["bitfinex","BTCUSD",1745548261233,0.16378276,93198.0,93197.0,0.00346218]
["bitfinex","BTCUSD",1745548261435,0.19078276,93198.0,93197.0,0.00446218]
["bitfinex","BTCUSD",1745548261645,0.16378276,93198.0,93197.0,0.00446218]
["bitfinex","BTCUSD",1745548262065,0.16378276,93198.0,93197.0,0.00346218]
["bitfinex","BTCUSD",1745548262295,0.16378276,93198.0,93197.0,0.00446218]
["bitfinex","BTCUSD",1745548263272,0.19078276,93198.0,93197.0,0.00546218]
["bitfinex","BTCUSD",1745548263981,0.19078301,93198.0,93197.0,0.00546218]
["bitfinex","BTCUSD",1745548264223,0.26690413,93198.0,93197.0,0.00546218]
["bitfinex","BTCUSD",1745548264466,0.26690413,93198.0,93183.0,0.0004253]
["bitfinex","BTCUSD",1745548264467,0.01454085,93197.0,93183.0,0.0004253]
["bitfinex","BTCUSD",1745548264709,0.44789014,93192.0,93183.0,0.0004253]
["bitfinex","BTCUSD",1745548264948,1.55764793,93192.0,93183.0,0.0004253]
["bitfinex","BTCUSD",1745548265196,1.55764793,93192.0,93191.0,0.01394964]
["bitfinex","BTCUSD",1745548265448,1.57957153,93192.0,93191.0,0.01394964]
["bitfinex","BTCUSD",1745548265692,1.59926076,93192.0,93191.0,0.01394964]
["bitfinex","BTCUSD",1745548265912,1.7061509,93192.0,93191.0,0.01394964]
["bitfinex","BTCUSD",1745548266154,1.7331509,93192.0,93191.0,0.01494964]
["bitfinex","BTCUSD",1745548266387,0.45554085,93184.0,93183.0,0.0004253]
["bitfinex","BTCUSD",1745548266617,0.59933486,93184.0,93183.0,0.0004253]
["bitfinex","BTCUSD",1745548266871,0.67895758,93184.0,93183.0,0.0004253]
["bitfinex","BTCUSD",1745548267350,0.01654085,93182.0,93181.0,0.004]
["bitfinex","BTCUSD",1745548267598,0.01654085,93182.0,93153.0,0.0022242]
["bitfinex","BTCUSD",1745548267599,0.01554085,93158.0,93157.0,0.00021528]
["bitfinex","BTCUSD",1745548267892,1.62032142,93158.0,93157.0,0.00021528]
["bitfinex","BTCUSD",1745548268117,1.61656321,93158.0,93157.0,0.00021528]
["bitfinex","BTCUSD",1745548268356,1.66801964,93158.0,93157.0,0.00021528]
["bitfinex","BTCUSD",1745548268814,1.76801964,93158.0,93157.0,0.00021528]
["bitfinex","BTCUSD",1745548269059,1.79501964,93158.0,93157.0,0.00021528]
["bitfinex","BTCUSD",1745548269542,1.83268048,93158.0,93157.0,0.00021528]
["bitfinex","BTCUSD",1745548269792,1.86349062,93158.0,93157.0,0.00021528]
["bitfinex","BTCUSD",1745548270038,1.86310301,93158.0,93157.0,0.00021528]
["bitfinex","BTCUSD",1745548270284,1.86310301,93158.0,93153.0,0.0022242]
["bitfinex","BTCUSD",1745548270285,0.01554085,93154.0,93153.0,0.0022242]
["bitfinex","BTCUSD",1745548270505,0.45554085,93152.0,93131.0,0.002]
["bitfinex","BTCUSD",1745548270705,0.76932113,93152.0,93131.0,0.002]
["bitfinex","BTCUSD",1745548270905,0.01554085,93148.0,93131.0,0.002]
["bitfinex","BTCUSD",1745548271127,0.35554085,93147.0,93131.0,0.002]
["bitfinex","BTCUSD",1745548271346,0.56243099,93147.0,93131.0,0.002]
["bitfinex","BTCUSD",1745548271601,0.58950297,93147.0,93131.0,0.002]
["bitfinex","BTCUSD",1745548271844,0.45554085,93142.0,93131.0,0.002]
["bitfinex","BTCUSD",1745548272084,0.79919847,93142.0,93131.0,0.002]
["bitfinex","BTCUSD",1745548272316,0.70904207,93142.0,93131.0,0.002]
["bitfinex","BTCUSD",1745548273007,0.35554085,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548273214,0.60743099,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548273423,0.71432113,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548273625,0.72170388,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548274044,0.82986748,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548274491,0.56511649,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548274695,0.67797734,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548274901,0.70497734,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548275128,0.59211649,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548275325,0.15211649,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548275538,0.25419467,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548275750,0.25043649,93141.0,93140.0,0.22199965]
["bitfinex","BTCUSD",1745548275966,0.14473374,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548276175,0.32670188,93141.0,93140.0,0.01211295]
["bitfinex","BTCUSD",1745548276384,0.32294388,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548276594,0.14473374,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548276811,0.24681199,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548277026,0.24305374,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548277468,0.27005374,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548277679,0.24305374,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548277894,0.11773374,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548278147,0.273812,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548278398,0.24305374,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548278631,0.23321014,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548278859,0.26021014,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548279320,0.28721014,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548279572,0.57321014,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548280018,0.57321014,93141.0,93140.0,0.01233996]
["bitfinex","BTCUSD",1745548280465,0.23321014,93141.0,93140.0,0.01233996]
["bitfinex","BTCUSD",1745548280676,0.26021014,93141.0,93140.0,0.01233996]
["bitfinex","BTCUSD",1745548280914,0.23321014,93141.0,93140.0,0.01233996]
["bitfinex","BTCUSD",1745548281415,0.20621014,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548281618,0.23696868,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548281845,0.25121014,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548282145,0.23321014,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548282332,0.36710028,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548282567,0.37694388,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548283048,0.27005374,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548283676,0.27005374,93141.0,93140.0,0.01233996]
["bitfinex","BTCUSD",1745548284102,0.17073374,93141.0,93140.0,0.01233996]
["bitfinex","BTCUSD",1745548284334,0.17073374,93141.0,93140.0,0.01333996]
["bitfinex","BTCUSD",1745548284548,0.17449158,93141.0,93140.0,0.01333996]
["bitfinex","BTCUSD",1745548285223,0.12049158,93141.0,93140.0,0.01333996]
["bitfinex","BTCUSD",1745548285565,0.12249158,93141.0,93140.0,0.01333996]
["bitfinex","BTCUSD",1745548285763,0.11064798,93141.0,93140.0,0.01333996]
["bitfinex","BTCUSD",1745548286180,0.11164798,93141.0,93140.0,0.01333996]
["bitfinex","BTCUSD",1745548286394,0.11164798,93141.0,93140.0,0.00826914]
["bitfinex","BTCUSD",1745548286733,0.12149158,93141.0,93140.0,0.00826914]
["bitfinex","BTCUSD",1745548286942,0.13086755,93141.0,93140.0,0.00826914]
["bitfinex","BTCUSD",1745548287170,0.13086755,93141.0,93140.0,0.01333996]
["bitfinex","BTCUSD",1745548287373,0.13186755,93141.0,93140.0,0.00826914]
["bitfinex","BTCUSD",1745548287549,0.13086755,93141.0,93140.0,0.00826914]
["bitfinex","BTCUSD",1745548287750,0.15586755,93141.0,93140.0,0.00826914]
["bitfinex","BTCUSD",1745548288176,0.18286755,93141.0,93140.0,0.00826914]
["bitfinex","BTCUSD",1745548289891,0.28494755,93141.0,93140.0,0.00826914]
["bitfinex","BTCUSD",1745548290134,0.17910971,93141.0,93140.0,0.00826914]
["bitfinex","BTCUSD",1745548290353,0.18286801,93141.0,93140.0,0.00826914]
["bitfinex","BTCUSD",1745548290543,0.28494801,93141.0,93140.0,0.01333996]
["bitfinex","BTCUSD",1745548290774,0.17910971,93141.0,93140.0,0.01333996]
["bitfinex","BTCUSD",1745548290920,0.62494803,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548291130,0.62118971,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548291722,0.62118971,93141.0,93140.0,0.01232614]
["bitfinex","BTCUSD",1745548292728,0.62118971,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548292931,0.51910971,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548293192,0.62122971,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548293399,0.62122971,93141.0,93140.0,0.01232614]
["bitfinex","BTCUSD",1745548293604,0.72811985,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548293810,0.62122971,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548293980,0.51910971,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548294391,0.17910971,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548294609,0.28498801,93141.0,93140.0,0.00726914]
["bitfinex","BTCUSD",1745548294943,0.28122971,93141.0,93140.0,0.22705665]
["bitfinex","BTCUSD",1745548295152,0.17910971,93141.0,93140.0,0.22705665]
["bitfinex","BTCUSD",1745548295609,0.17810971,93141.0,93140.0,0.22705665]
["bitfinex","BTCUSD",1745548295813,0.28022971,93141.0,93140.0,0.22705665]
["bitfinex","BTCUSD",1745548296015,0.28122971,93141.0,93140.0,0.22705665]
["bitfinex","BTCUSD",1745548296212,0.28022971,93141.0,93140.0,0.22705665]
["bitfinex","BTCUSD",1745548297163,0.17810971,93141.0,93140.0,0.22705665]
["bitfinex","BTCUSD",1745548297528,0.17202394,93141.0,93140.0,0.22705665]
["bitfinex","BTCUSD",1745548297730,0.17815949,93141.0,93140.0,0.22705665]
["bitfinex","BTCUSD",1745548298882,0.18191732,93141.0,93140.0,0.22705665]
["bitfinex","BTCUSD",1745548299218,0.17815949,93141.0,93140.0,0.22705665]
["bitfinex","BTCUSD",1745548299884,0.07126935,93141.0,93140.0,0.22805665]
["bitfinex","BTCUSD",1745548300307,0.06389338,93141.0,93140.0,0.22805665]
["bitfinex","BTCUSD",1745548300512,0.03689338,93141.0,93140.0,0.22805665]
["bitfinex","BTCUSD",1745548300756,0.027,93141.0,93140.0,0.22805665]
["bitfinex","BTCUSD",1745548300950,0.001,93141.0,93140.0,0.22805665]
["bitfinex","BTCUSD",1745548301157,0.002,93141.0,93140.0,0.22805665]
["bitfinex","BTCUSD",1745548301353,0.001,93141.0,93140.0,0.22805665]
["bitfinex","BTCUSD",1745548301760,0.00989338,93146.0,93140.0,0.22805665]
["bitfinex","BTCUSD",1745548301931,0.00783569,93147.0,93145.0,0.21471898]
["bitfinex","BTCUSD",1745548302168,0.00045972,93147.0,93146.0,0.00482888]
["bitfinex","BTCUSD",1745548302352,0.00045972,93147.0,93145.0,0.21471898]
["bitfinex","BTCUSD",1745548302549,0.00045972,93147.0,93146.0,0.00482462]
["bitfinex","BTCUSD",1745548303105,0.00045972,93147.0,93145.0,0.21471898]
["bitfinex","BTCUSD",1745548303326,0.00145972,93147.0,93146.0,0.00470796]
["bitfinex","BTCUSD",1745548303656,0.001,93146.0,93145.0,0.21471898]
["bitfinex","BTCUSD",1745548303857,1e-08,93147.0,93146.0,0.21471668]
["bitfinex","BTCUSD",1745548304492,1e-08,93147.0,93146.0,0.21771668]
["bitfinex","BTCUSD",1745548304891,0.29978692,93160.0,93159.0,0.21468671]
["bitfinex","BTCUSD",1745548305066,0.00988246,93168.0,93167.0,0.21466828]
["bitfinex","BTCUSD",1745548305747,1.07039307,93169.0,93168.0,0.21466597]
["bitfinex","BTCUSD",1745548306489,0.001,93177.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1745548306661,0.10689014,93177.0,93176.0,0.22537991]
["bitfinex","BTCUSD",1745548306813,1.07039307,93178.0,93176.0,0.22537991]
["bitfinex","BTCUSD",1745548307257,0.001,93187.0,93178.0,0.21464294]
["bitfinex","BTCUSD",1745548307449,0.00475613,93187.0,93178.0,0.21464294]
["bitfinex","BTCUSD",1745548308456,1.07039307,93187.0,93186.0,0.21462451]
["bitfinex","BTCUSD",1745548308660,1.17728321,93187.0,93186.0,0.22535573]
["bitfinex","BTCUSD",1745548310012,1.17728321,93187.0,93186.0,0.22635573]
["bitfinex","BTCUSD",1745548310013,1.20428321,93187.0,93186.0,0.22635573]
["bitfinex","BTCUSD",1745548310215,1.23128321,93187.0,93186.0,0.22735573]
["bitfinex","BTCUSD",1745548312701,1.23128321,93187.0,93186.0,0.22635573]
["bitfinex","BTCUSD",1745548312908,1.20428321,93187.0,93186.0,0.22635573]
["bitfinex","BTCUSD",1745548313115,1.20428321,93187.0,93186.0,0.22835573]
["bitfinex","BTCUSD",1745548313536,1.17728321,93187.0,93186.0,0.22735573]
["bitfinex","BTCUSD",1745548313931,1.07139307,93187.0,93186.0,0.22735573]
["bitfinex","BTCUSD",1745548315039,1.07139307,93187.0,93186.0,0.23190394]
["bitfinex","BTCUSD",1745548316309,0.001,93187.0,93186.0,0.23190394]
["bitfinex","BTCUSD",1745548316521,0.001,93187.0,93186.0,0.32920394]
["bitfinex","BTCUSD",1745548316522,1e-08,93187.0,93186.0,0.32920394]
["bitfinex","BTCUSD",1745548316936,1.07039307,93198.0,93186.0,0.32920394]
["bitfinex","BTCUSD",1745548316937,1.07039307,93198.0,93197.0,0.21459918]
["bitfinex","BTCUSD",1745548317363,0.004,93199.0,93198.0,0.21459687]
["bitfinex","BTCUSD",1745548317574,0.004,93199.0,93198.0,0.21760076]
["bitfinex","BTCUSD",1745548317783,0.004,93199.0,93198.0,0.2217046]
["bitfinex","BTCUSD",1745548317991,0.004,93199.0,93198.0,0.21870071]
["bitfinex","BTCUSD",1745548318183,0.0008494,93207.0,93206.0,0.21457846]
["bitfinex","BTCUSD",1745548318388,0.0008494,93207.0,93206.0,0.21758216]
["bitfinex","BTCUSD",1745548318602,0.0008494,93207.0,93206.0,0.22168436]
["bitfinex","BTCUSD",1745548318809,0.0008494,93207.0,93206.0,0.21868066]
["bitfinex","BTCUSD",1745548319537,0.0008494,93207.0,93206.0,0.22068066]
["bitfinex","BTCUSD",1745548319707,0.0008494,93207.0,93206.0,0.21868066]
["bitfinex","BTCUSD",1745548320247,0.0018494,93207.0,93206.0,0.22468066]
["bitfinex","BTCUSD",1745548320868,0.0018494,93207.0,93206.0,0.22168066]
["bitfinex","BTCUSD",1745548321134,0.002,93209.0,93208.0,0.21457385]
["bitfinex","BTCUSD",1745548321343,0.002,93209.0,93208.0,0.21757742]
["bitfinex","BTCUSD",1745548321471,0.0008494,93225.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1745548321950,0.0008494,93225.0,93224.0,0.21453702]
["bitfinex","BTCUSD",1745548322366,0.0008494,93225.0,93224.0,0.22360731]
["bitfinex","BTCUSD",1745548322571,0.0008494,93235.0,93228.0,0.21452782]
["bitfinex","BTCUSD",1745548322782,0.0008494,93235.0,93228.0,0.2175308]
["bitfinex","BTCUSD",1745548323401,0.0008494,93235.0,93228.0,0.21452782]
["bitfinex","BTCUSD",1745548323925,0.0008494,93235.0,93228.0,0.22066628]
["bitfinex","BTCUSD",1745548323926,0.003,93229.0,93228.0,0.22066628]
["bitfinex","BTCUSD",1745548325203,0.004,93229.0,93228.0,0.22566628]
["bitfinex","BTCUSD",1745548328194,0.004,93229.0,93228.0,0.01113846]
["bitfinex","BTCUSD",1745548328195,0.11089014,93229.0,93228.0,0.01113846]
["bitfinex","BTCUSD",1745548328746,0.11089014,93229.0,93228.0,0.22566628]
["bitfinex","BTCUSD",1745548329364,0.10989014,93229.0,93228.0,0.21966628]
["bitfinex","BTCUSD",1745548329624,0.10889014,93229.0,93228.0,0.21466628]
["bitfinex","BTCUSD",1745548329862,0.023,93229.0,93228.0,0.21666628]
["bitfinex","BTCUSD",1745548330243,0.10889014,93229.0,93228.0,0.21566628]
["bitfinex","BTCUSD",1745548331059,0.10989014,93229.0,93228.0,0.21566628]
["bitfinex","BTCUSD",1745548331920,0.003,93229.0,93228.0,0.21566628]
["bitfinex","BTCUSD",1745548333729,0.002,93229.0,93228.0,0.21566628]
["bitfinex","BTCUSD",1745548334269,0.002,93229.0,93228.0,0.21466628]
["bitfinex","BTCUSD",1745548334452,0.002,93229.0,93228.0,0.21566628]
["bitfinex","BTCUSD",1745548338709,1e-08,93229.0,93228.0,0.21566628]
["bitfinex","BTCUSD",1745548339336,1e-08,93229.0,93228.0,0.21666628]
["bitfinex","BTCUSD",1745548339873,1e-08,93229.0,93228.0,0.21966628]
["bitfinex","BTCUSD",1745548340330,1e-08,93235.0,93234.0,0.21451401]
["bitfinex","BTCUSD",1745548340540,1.07039307,93255.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1745548340685,1.07039307,93255.0,93248.0,0.21448181]
["bitfinex","BTCUSD",1745548341071,0.0008494,93263.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1745548341072,0.0008494,93263.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745548342100,0.0008494,93263.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1745548342101,0.11089014,93259.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1745548342314,0.10822707,93258.0,93257.0,0.21446111]
["bitfinex","BTCUSD",1745548343145,0.11675817,93258.0,93257.0,0.21446111]
["bitfinex","BTCUSD",1745548345177,0.00986803,93258.0,93257.0,0.21646111]
["bitfinex","BTCUSD",1745548345731,0.00986803,93258.0,93257.0,0.21746111]
["bitfinex","BTCUSD",1745548346364,0.00446057,93259.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745548347933,0.00446057,93259.0,93258.0,0.21545881]
["bitfinex","BTCUSD",1745548348810,0.00446057,93259.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745548349051,0.00446057,93259.0,93258.0,0.21745881]
["bitfinex","BTCUSD",1745548349486,0.00446057,93259.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745548349703,0.01434331,93259.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745548350860,0.01434331,93259.0,93258.0,0.21845881]
["bitfinex","BTCUSD",1745548351277,0.01434331,93259.0,93258.0,0.22045881]
["bitfinex","BTCUSD",1745548351451,0.12123345,93259.0,93258.0,0.22045881]
["bitfinex","BTCUSD",1745548351678,0.12123345,93259.0,93258.0,0.21845881]
["bitfinex","BTCUSD",1745548351879,0.12123345,93259.0,93258.0,0.22145881]
["bitfinex","BTCUSD",1745548352092,0.12257038,93259.0,93258.0,0.22145881]
["bitfinex","BTCUSD",1745548352299,0.12257038,93259.0,93258.0,0.007]
["bitfinex","BTCUSD",1745548352440,0.12998027,93259.0,93247.0,0.21448186]
["bitfinex","BTCUSD",1745548352650,0.10689014,93258.0,93255.0,0.01072328]
["bitfinex","BTCUSD",1745548352864,0.10689014,93258.0,93257.0,0.21446111]
["bitfinex","BTCUSD",1745548353063,0.11430003,93258.0,93257.0,0.21446111]
["bitfinex","BTCUSD",1745548353334,0.11430003,93258.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1745548353543,0.10689014,93256.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1745548353761,0.10689014,93254.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1745548353965,0.10689014,93251.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1745548354183,0.10689014,93251.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1745548354184,0.14794,93250.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1745548354391,0.10689014,93249.0,93237.0,0.21450571]
["bitfinex","BTCUSD",1745548354607,0.10689014,93244.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1745548354778,0.01121967,93243.0,93240.0,0.22522364]
["bitfinex","BTCUSD",1745548354993,0.10689014,93242.0,93240.0,0.22522364]
["bitfinex","BTCUSD",1745548355220,0.00133693,93241.0,93240.0,0.22522364]
["bitfinex","BTCUSD",1745548355423,0.10822707,93241.0,93240.0,0.22822364]
["bitfinex","BTCUSD",1745548355628,0.10822707,93241.0,93240.0,0.21750021]
["bitfinex","BTCUSD",1745548355838,0.11810981,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1745548356042,0.11677288,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1745548357590,0.11877288,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1745548361292,0.01188274,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1745548361644,0.002,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1745548362047,0.00988274,93243.0,93242.0,0.21449561]
["bitfinex","BTCUSD",1745548362477,1.07039307,93244.0,93243.0,0.21449331]
["bitfinex","BTCUSD",1745548364774,1.07239307,93244.0,93243.0,0.21449331]
["bitfinex","BTCUSD",1745548366791,1.07039307,93244.0,93243.0,0.21549331]
["bitfinex","BTCUSD",1745548367247,1.07139307,93244.0,93243.0,0.21549331]
["bitfinex","BTCUSD",1745548372571,1e-08,93244.0,93243.0,0.55549331]
["bitfinex","BTCUSD",1745548373303,1.07039307,93257.0,93256.0,0.21446341]
["bitfinex","BTCUSD",1745548374506,1.07039307,93257.0,93256.0,0.21746341]
["bitfinex","BTCUSD",1745548375906,0.0008494,93263.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745548376058,0.0008494,93263.0,93258.0,0.21746102]
["bitfinex","BTCUSD",1745548377049,0.0008494,93263.0,93258.0,0.21946102]
["bitfinex","BTCUSD",1745548377377,0.0008494,93263.0,93258.0,0.21645881]
["bitfinex","BTCUSD",1745548379321,0.0008494,93263.0,93258.0,0.21545881]
["bitfinex","BTCUSD",1745548379497,0.0008494,93263.0,93258.0,0.21846093]
["bitfinex","BTCUSD",1745548379702,0.0008494,93263.0,93258.0,0.22046093]
["bitfinex","BTCUSD",1745548379902,0.0008494,93263.0,93258.0,0.21745881]
["bitfinex","BTCUSD",1745548380190,0.0008494,93263.0,93258.0,0.22045881]
["bitfinex","BTCUSD",1745548383733,0.11135071,93259.0,93258.0,0.22045881]
["bitfinex","BTCUSD",1745548387863,0.00446057,93259.0,93258.0,0.22045881]
["bitfinex","BTCUSD",1745548388386,0.11135071,93259.0,93258.0,0.22045881]
["bitfinex","BTCUSD",1745548391663,0.00446057,93259.0,93258.0,0.22045881]
["bitfinex","BTCUSD",1745548392703,0.11135071,93259.0,93258.0,0.22045881]
["bitfinex","BTCUSD",1745548393090,0.11135071,93259.0,93258.0,0.006]
["bitfinex","BTCUSD",1745548393310,0.57175642,93259.0,93258.0,0.006]
["bitfinex","BTCUSD",1745548393546,0.57041949,93259.0,93258.0,0.006]
["bitfinex","BTCUSD",1745548394721,0.57041949,93259.0,93258.0,0.003]
["bitfinex","BTCUSD",1745548394990,0.57784263,93259.0,93258.0,0.003]
["bitfinex","BTCUSD",1745548395181,0.60084263,93259.0,93258.0,0.004]
["bitfinex","BTCUSD",1745548395607,0.58263735,93259.0,93258.0,0.21845881]
["bitfinex","BTCUSD",1745548395783,0.24411735,93259.0,93258.0,0.21845881]
["bitfinex","BTCUSD",1745548395989,0.24411735,93259.0,93258.0,0.21545881]
["bitfinex","BTCUSD",1745548396348,0.26411735,93259.0,93258.0,0.21745881]
["bitfinex","BTCUSD",1745548396799,0.22111735,93259.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745548397190,0.21323071,93259.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745548398808,0.00746057,93259.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745548399446,0.00646057,93259.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745548399828,0.00746057,93259.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745548400030,0.00646057,93259.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745548400228,0.00846057,93259.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745548401921,0.00746057,93259.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745548402130,0.11435071,93259.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745548402843,0.11435071,93259.0,93258.0,0.21545881]
["bitfinex","BTCUSD",1745548403503,0.11235071,93259.0,93258.0,0.21545881]
["bitfinex","BTCUSD",1745548403924,0.11235071,93259.0,93258.0,0.21645881]
["bitfinex","BTCUSD",1745548407244,0.00546057,93259.0,93258.0,0.21645881]
["bitfinex","BTCUSD",1745548410905,0.00446057,93259.0,93258.0,0.21645881]
["bitfinex","BTCUSD",1745548411659,0.00446057,93259.0,93258.0,0.19591854]
["bitfinex","BTCUSD",1745548412978,0.11135071,93259.0,93258.0,0.19591854]
["bitfinex","BTCUSD",1745548413204,0.11268764,93259.0,93258.0,0.19591854]
["bitfinex","BTCUSD",1745548414592,0.11268764,93259.0,93258.0,0.19491854]
["bitfinex","BTCUSD",1745548414796,0.11268764,93259.0,93258.0,0.19391854]
["bitfinex","BTCUSD",1745548415002,0.11268764,93259.0,93258.0,0.19591854]
["bitfinex","BTCUSD",1745548415179,0.11268764,93259.0,93258.0,0.19491854]
["bitfinex","BTCUSD",1745548415380,0.11268764,93259.0,93258.0,0.19391854]
["bitfinex","BTCUSD",1745548419128,0.34,93258.0,93247.0,0.21448191]
["bitfinex","BTCUSD",1745548419332,0.30726521,93257.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1745548419573,0.30592828,93257.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1745548419752,0.00133693,93256.0,93255.0,0.21446567]
["bitfinex","BTCUSD",1745548419953,0.10822707,93256.0,93255.0,0.21446567]
["bitfinex","BTCUSD",1745548420363,0.1181214,93256.0,93255.0,0.21446567]
["bitfinex","BTCUSD",1745548420777,0.1181214,93256.0,93254.0,0.0117234]
["bitfinex","BTCUSD",1745548420980,0.10689014,93255.0,93253.0,0.01072351]
["bitfinex","BTCUSD",1745548421181,0.00133693,93254.0,93253.0,0.01072351]
["bitfinex","BTCUSD",1745548421381,0.00133693,93254.0,93252.0,0.22519592]
["bitfinex","BTCUSD",1745548421382,0.10822707,93254.0,93251.0,0.22519821]
["bitfinex","BTCUSD",1745548421606,0.10689014,93253.0,93252.0,0.21447261]
["bitfinex","BTCUSD",1745548421824,0.11678447,93253.0,93252.0,0.21447261]
["bitfinex","BTCUSD",1745548423030,0.10689014,93253.0,93252.0,0.21447261]
["bitfinex","BTCUSD",1745548423234,0.10889014,93253.0,93252.0,0.21447261]
["bitfinex","BTCUSD",1745548423865,0.11089014,93253.0,93252.0,0.21447261]
["bitfinex","BTCUSD",1745548424079,0.004,93253.0,93252.0,0.21447261]
["bitfinex","BTCUSD",1745548424482,0.004,93253.0,93252.0,0.30325547]
["bitfinex","BTCUSD",1745548424600,0.004,93253.0,93252.0,0.30025292]
["bitfinex","BTCUSD",1745548424811,0.00446057,93259.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745548425027,0.00446057,93259.0,93258.0,0.21746088]
["bitfinex","BTCUSD",1745548425898,0.00546057,93259.0,93258.0,0.22246088]
["bitfinex","BTCUSD",1745548426140,0.00546057,93259.0,93258.0,0.21945881]
["bitfinex","BTCUSD",1745548426315,0.00446057,93259.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745548426520,0.00446057,93259.0,93258.0,0.21746086]
["bitfinex","BTCUSD",1745548426951,0.00446057,93259.0,93258.0,0.22146086]
["bitfinex","BTCUSD",1745548427247,0.00446057,93259.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745548427448,0.00446057,93259.0,93258.0,0.21746086]
["bitfinex","BTCUSD",1745548427604,0.00446057,93259.0,93258.0,0.22146086]
["bitfinex","BTCUSD",1745548428142,0.00446057,93259.0,93258.0,0.22546086]
["bitfinex","BTCUSD",1745548428359,0.00446057,93259.0,93258.0,0.22245881]
["bitfinex","BTCUSD",1745548428499,0.00446057,93259.0,93258.0,0.22745881]
["bitfinex","BTCUSD",1745548428933,0.00446057,93259.0,93258.0,0.22245881]
["bitfinex","BTCUSD",1745548429136,0.00446057,93259.0,93258.0,0.22645881]
["bitfinex","BTCUSD",1745548429560,0.00446057,93259.0,93258.0,0.21845881]
["bitfinex","BTCUSD",1745548429984,0.00446057,93259.0,93258.0,0.22145881]
["bitfinex","BTCUSD",1745548430369,0.00446057,93259.0,93258.0,0.21745881]
["bitfinex","BTCUSD",1745548430592,0.00446057,93259.0,93258.0,0.22145881]
["bitfinex","BTCUSD",1745548434786,0.00446057,93259.0,93258.0,0.21845881]
["bitfinex","BTCUSD",1745548435205,0.00446057,93259.0,93258.0,0.22145881]
["bitfinex","BTCUSD",1745548435647,0.00446057,93259.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745548435877,0.00446057,93259.0,93258.0,0.22145881]
["bitfinex","BTCUSD",1745548436334,0.00446057,93259.0,93258.0,0.21745881]
["bitfinex","BTCUSD",1745548436568,0.00446057,93259.0,93258.0,0.22145881]
["bitfinex","BTCUSD",1745548441120,0.11135071,93259.0,93258.0,0.22145881]
["bitfinex","BTCUSD",1745548441355,0.45135071,93259.0,93258.0,0.007]
["bitfinex","BTCUSD",1745548441572,0.45235071,93259.0,93258.0,0.007]
["bitfinex","BTCUSD",1745548441798,0.46227005,93259.0,93258.0,0.22145881]
["bitfinex","BTCUSD",1745548442065,0.46227005,93259.0,93258.0,0.21845881]
["bitfinex","BTCUSD",1745548442490,0.48227005,93259.0,93258.0,0.22045881]
["bitfinex","BTCUSD",1745548442949,0.46227005,93259.0,93258.0,0.21845881]
["bitfinex","BTCUSD",1745548443168,0.48227005,93259.0,93258.0,0.21645881]
["bitfinex","BTCUSD",1745548443629,0.49927005,93259.0,93258.0,0.21845881]
["bitfinex","BTCUSD",1745548443845,0.15927005,93259.0,93258.0,0.21645881]
["bitfinex","BTCUSD",1745548444289,0.06937991,93259.0,93258.0,0.21845881]
["bitfinex","BTCUSD",1745548444519,0.05946057,93259.0,93258.0,0.21845881]
["bitfinex","BTCUSD",1745548445131,0.03946057,93259.0,93258.0,0.21645881]
["bitfinex","BTCUSD",1745548445357,0.03946057,93259.0,93258.0,0.21845881]
["bitfinex","BTCUSD",1745548446275,0.00546057,93259.0,93258.0,0.21645881]
["bitfinex","BTCUSD",1745548446731,0.00546057,93259.0,93258.0,0.21845881]
["bitfinex","BTCUSD",1745548449586,0.11368764,93259.0,93258.0,0.21845881]
["bitfinex","BTCUSD",1745548449818,0.11235071,93259.0,93258.0,0.21845881]
["bitfinex","BTCUSD",1745548452836,0.11368764,93259.0,93258.0,0.21845881]
["bitfinex","BTCUSD",1745548453315,0.11235071,93259.0,93258.0,0.21845881]
["bitfinex","BTCUSD",1745548454500,0.12226989,93259.0,93258.0,0.21845881]
["bitfinex","BTCUSD",1745548456234,0.11927874,93259.0,93258.0,0.21845881]
["bitfinex","BTCUSD",1745548456441,0.11084639,93259.0,93258.0,0.22041687]
["bitfinex","BTCUSD",1745548458126,0.00991918,93259.0,93258.0,0.22041687]
["bitfinex","BTCUSD",1745548459026,0.24,93260.0,93259.0,0.21445651]
["bitfinex","BTCUSD",1745548460182,0.24,93260.0,93259.0,0.21745651]
["bitfinex","BTCUSD",1745548470374,0.000851,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1745548470575,0.000851,93261.0,93260.0,0.21745614]
["bitfinex","BTCUSD",1745548470947,0.000851,93261.0,93260.0,0.21845614]
["bitfinex","BTCUSD",1745548471780,0.000851,93261.0,93260.0,0.22045614]
["bitfinex","BTCUSD",1745548472130,0.000851,93261.0,93260.0,0.21745421]
["bitfinex","BTCUSD",1745548473498,0.000851,93261.0,93260.0,0.21845421]
["bitfinex","BTCUSD",1745548474306,0.000851,93261.0,93260.0,0.21745421]
["bitfinex","BTCUSD",1745548474576,0.000851,93261.0,93260.0,0.21945421]
["bitfinex","BTCUSD",1745548475012,0.000851,93261.0,93260.0,0.21745421]
["bitfinex","BTCUSD",1745548475207,0.000851,93261.0,93260.0,0.21945421]
["bitfinex","BTCUSD",1745548475973,0.000851,93261.0,93260.0,0.21745421]
["bitfinex","BTCUSD",1745548476175,0.000851,93261.0,93260.0,0.21945421]
["bitfinex","BTCUSD",1745548476793,0.10774114,93261.0,93260.0,0.21945421]
["bitfinex","BTCUSD",1745548477407,0.11767106,93261.0,93260.0,0.21945421]
["bitfinex","BTCUSD",1745548478650,0.11767106,93261.0,93260.0,0.21937404]
["bitfinex","BTCUSD",1745548482252,0.11767106,93261.0,93260.0,0.21845421]
["bitfinex","BTCUSD",1745548483126,0.11767106,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1745548483383,0.11767106,93261.0,93260.0,0.21937404]
["bitfinex","BTCUSD",1745548483788,0.11767106,93261.0,93260.0,0.21737404]
["bitfinex","BTCUSD",1745548484495,0.11767106,93261.0,93260.0,0.21537404]
["bitfinex","BTCUSD",1745548487023,0.13221191,93261.0,93260.0,0.00091983]
["bitfinex","BTCUSD",1745548487243,0.56941191,93261.0,93260.0,0.00091983]
["bitfinex","BTCUSD",1745548487666,0.5892709,93261.0,93260.0,0.00091983]
["bitfinex","BTCUSD",1745548487873,0.59671803,93261.0,93260.0,0.00091983]
["bitfinex","BTCUSD",1745548488496,0.61071803,93261.0,93260.0,0.00291983]
["bitfinex","BTCUSD",1745548488675,0.70887803,93261.0,93260.0,0.00291983]
["bitfinex","BTCUSD",1745548489082,0.70787803,93261.0,93260.0,0.00291983]
["bitfinex","BTCUSD",1745548489436,0.72487803,93261.0,93260.0,0.21937404]
["bitfinex","BTCUSD",1745548489643,0.72487803,93261.0,93260.0,0.00491983]
["bitfinex","BTCUSD",1745548489848,0.70501904,93261.0,93260.0,0.00491983]
["bitfinex","BTCUSD",1745548494563,0.69757191,93261.0,93260.0,0.00491983]
["bitfinex","BTCUSD",1745548495865,0.70501904,93261.0,93260.0,0.00491983]
["bitfinex","BTCUSD",1745548496452,0.60785904,93261.0,93260.0,0.00491983]
["bitfinex","BTCUSD",1745548496672,0.72487803,93261.0,93260.0,0.00491983]
["bitfinex","BTCUSD",1745548500709,0.62771803,93261.0,93260.0,0.21937404]
["bitfinex","BTCUSD",1745548500911,0.53151803,93261.0,93260.0,0.21937404]
["bitfinex","BTCUSD",1745548501120,0.49711819,93261.0,93260.0,0.21937404]
["bitfinex","BTCUSD",1745548501288,0.59427819,93261.0,93260.0,0.21937404]
["bitfinex","BTCUSD",1745548501508,0.14967106,93261.0,93260.0,0.21937404]
["bitfinex","BTCUSD",1745548501720,0.24816799,93261.0,93260.0,0.21937404]
["bitfinex","BTCUSD",1745548501918,0.14967106,93261.0,93260.0,0.21937404]
["bitfinex","BTCUSD",1745548502121,0.24683106,93261.0,93260.0,0.21937404]
["bitfinex","BTCUSD",1745548502326,0.23690114,93261.0,93260.0,0.21937404]
["bitfinex","BTCUSD",1745548504506,0.13974114,93261.0,93260.0,0.21937404]
["bitfinex","BTCUSD",1745548505111,0.032851,93261.0,93260.0,0.26637404]
["bitfinex","BTCUSD",1745548505330,0.032851,93261.0,93260.0,0.21937404]
["bitfinex","BTCUSD",1745548505754,0.12274114,93261.0,93260.0,0.00291983]
["bitfinex","BTCUSD",1745548506099,0.47861892,93261.0,93260.0,0.00291983]
["bitfinex","BTCUSD",1745548506303,0.58314098,93261.0,93260.0,0.00091983]
["bitfinex","BTCUSD",1745548506676,0.63828811,93261.0,93260.0,0.00191983]
["bitfinex","BTCUSD",1745548506873,0.35454085,93260.0,93258.0,0.00198855]
["bitfinex","BTCUSD",1745548507172,0.46276792,93259.0,93258.0,0.00198855]
["bitfinex","BTCUSD",1745548507375,0.46887812,93259.0,93258.0,0.00198855]
["bitfinex","BTCUSD",1745548507578,0.58525711,93259.0,93258.0,0.00198855]
["bitfinex","BTCUSD",1745548507789,0.48873711,93259.0,93258.0,0.00198855]
["bitfinex","BTCUSD",1745548508079,0.58525711,93259.0,93258.0,0.00398855]
["bitfinex","BTCUSD",1745548508309,0.59518703,93259.0,93258.0,0.00398855]
["bitfinex","BTCUSD",1745548508421,0.59518703,93259.0,93258.0,0.00198855]
["bitfinex","BTCUSD",1745548508856,0.60918703,93259.0,93258.0,0.00398855]
["bitfinex","BTCUSD",1745548509453,0.63218703,93259.0,93258.0,0.00498855]
["bitfinex","BTCUSD",1745548509658,0.53566703,93259.0,93258.0,0.00498855]
["bitfinex","BTCUSD",1745548510078,0.65518703,93259.0,93258.0,0.00598855]
["bitfinex","BTCUSD",1745548510297,0.61818703,93259.0,93258.0,0.00198855]
["bitfinex","BTCUSD",1745548510551,0.63416102,93259.0,93258.0,0.00398855]
["bitfinex","BTCUSD",1745548510751,0.53764102,93259.0,93258.0,0.00398855]
["bitfinex","BTCUSD",1745548510976,0.59516102,93259.0,93258.0,0.00198855]
["bitfinex","BTCUSD",1745548511381,0.61116102,93259.0,93258.0,0.00398855]
["bitfinex","BTCUSD",1745548512838,0.59662017,93259.0,93258.0,0.00398855]
["bitfinex","BTCUSD",1745548520112,0.59662017,93259.0,93258.0,0.21844736]
["bitfinex","BTCUSD",1745548520312,0.50010017,93259.0,93258.0,0.21844736]
["bitfinex","BTCUSD",1745548520548,0.59662017,93259.0,93258.0,0.21844736]
["bitfinex","BTCUSD",1745548528748,0.16010017,93259.0,93258.0,0.21844736]
["bitfinex","BTCUSD",1745548528960,0.02592992,93259.0,93258.0,0.21944736]
["bitfinex","BTCUSD",1745548529171,0.016,93259.0,93258.0,0.21944736]
["bitfinex","BTCUSD",1745548529624,0.001851,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1745548530900,0.000851,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1745548531101,0.10774114,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1745548532354,0.10774114,93261.0,93260.0,0.21745421]
["bitfinex","BTCUSD",1745548532882,0.10974114,93261.0,93260.0,0.21745421]
["bitfinex","BTCUSD",1745548541563,1.07039307,93270.0,93260.0,0.21745421]
["bitfinex","BTCUSD",1745548541564,0.09783644,93308.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745548541768,0.32172,93321.0,93283.0,0.21440133]
["bitfinex","BTCUSD",1745548541769,0.0008492,93293.0,93283.0,0.21440133]
["bitfinex","BTCUSD",1745548541975,0.0008492,93293.0,93283.0,0.21740261]
["bitfinex","BTCUSD",1745548542188,1e-08,93293.0,93292.0,0.21438065]
["bitfinex","BTCUSD",1745548542407,1e-08,93297.0,93296.0,0.21437146]
["bitfinex","BTCUSD",1745548542622,1e-08,93297.0,93296.0,0.21737231]
["bitfinex","BTCUSD",1745548543659,0.00404605,93297.0,93296.0,0.21837231]
["bitfinex","BTCUSD",1745548544001,4.605e-05,93297.0,93296.0,0.21837231]
["bitfinex","BTCUSD",1745548544406,0.0028504,93309.0,93296.0,0.21837231]
["bitfinex","BTCUSD",1745548544407,0.0028504,93309.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1745548544635,0.0028504,93309.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1745548544862,0.10974054,93309.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1745548546710,0.13874054,93309.0,93308.0,0.21834389]
["bitfinex","BTCUSD",1745548548368,1.16631307,93315.0,93314.0,0.21433011]
["bitfinex","BTCUSD",1745548548533,1.07039307,93315.0,93314.0,0.21433011]
["bitfinex","BTCUSD",1745548549585,1.07039307,93315.0,93314.0,0.21533011]
["bitfinex","BTCUSD",1745548551946,0.54791844,93315.0,93314.0,0.21533011]
["bitfinex","BTCUSD",1745548552078,1e-08,93319.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1745548552297,0.00218653,93337.0,93328.0,0.21429795]
["bitfinex","BTCUSD",1745548553423,0.00218653,93337.0,93328.0,0.22729795]
["bitfinex","BTCUSD",1745548555426,0.00218653,93337.0,93328.0,0.23129795]
["bitfinex","BTCUSD",1745548556031,0.00218653,93337.0,93328.0,0.22729795]
["bitfinex","BTCUSD",1745548556465,0.00218653,93337.0,93328.0,0.23129795]
["bitfinex","BTCUSD",1745548556866,0.00218653,93337.0,93328.0,0.21829795]
["bitfinex","BTCUSD",1745548558067,0.00218653,93337.0,93328.0,0.22629795]
["bitfinex","BTCUSD",1745548561138,0.0008496,93337.0,93328.0,0.22629795]
["bitfinex","BTCUSD",1745548562838,0.10889014,93329.0,93328.0,0.012]
["bitfinex","BTCUSD",1745548563104,1.17928321,93329.0,93328.0,0.012]
["bitfinex","BTCUSD",1745548563304,1.53482406,93329.0,93328.0,0.012]
["bitfinex","BTCUSD",1745548563499,1.56435166,93329.0,93328.0,0.012]
["bitfinex","BTCUSD",1745548563737,1.56435166,93329.0,93328.0,0.008]
["bitfinex","BTCUSD",1745548564109,1.56435166,93329.0,93328.0,0.012]
["bitfinex","BTCUSD",1745548564291,1.56435166,93329.0,93328.0,0.004]
["bitfinex","BTCUSD",1745548564488,1.56435166,93329.0,93328.0,0.22429795]
["bitfinex","BTCUSD",1745548564891,1.66023166,93329.0,93328.0,0.21829795]
["bitfinex","BTCUSD",1745548565091,1.64569081,93329.0,93328.0,0.21829795]
["bitfinex","BTCUSD",1745548565300,1.64769081,93329.0,93328.0,0.21629795]
["bitfinex","BTCUSD",1745548565507,1.64769081,93329.0,93328.0,0.21829795]
["bitfinex","BTCUSD",1745548565888,1.21181081,93329.0,93328.0,0.21829795]
["bitfinex","BTCUSD",1745548566111,1.30769081,93329.0,93328.0,0.21829795]
["bitfinex","BTCUSD",1745548566259,1.10492067,93329.0,93328.0,0.21829795]
["bitfinex","BTCUSD",1745548566475,1.20080067,93329.0,93328.0,0.21829795]
["bitfinex","BTCUSD",1745548566680,1.20080067,93329.0,93328.0,0.21629795]
["bitfinex","BTCUSD",1745548567060,1.20080067,93329.0,93328.0,0.21929795]
["bitfinex","BTCUSD",1745548567252,1.19880067,93329.0,93328.0,0.21729795]
["bitfinex","BTCUSD",1745548567708,1.17911721,93329.0,93328.0,0.22529795]
["bitfinex","BTCUSD",1745548568110,1.17911721,93329.0,93328.0,0.23229795]
["bitfinex","BTCUSD",1745548568515,1.17911721,93329.0,93328.0,0.22429795]
["bitfinex","BTCUSD",1745548568713,1.17911721,93329.0,93328.0,0.22829795]
["bitfinex","BTCUSD",1745548568920,1.19886988,93329.0,93328.0,0.22829795]
["bitfinex","BTCUSD",1745548569117,1.19886988,93329.0,93328.0,0.23229795]
["bitfinex","BTCUSD",1745548569547,1.19886988,93329.0,93328.0,0.22829795]
["bitfinex","BTCUSD",1745548569756,1.19886988,93329.0,93328.0,0.23229795]
["bitfinex","BTCUSD",1745548571163,1.10298988,93329.0,93328.0,0.23229795]
["bitfinex","BTCUSD",1745548571644,1.11042532,93329.0,93328.0,0.23229795]
["bitfinex","BTCUSD",1745548574036,1.21731546,93329.0,93328.0,0.23229795]
["bitfinex","BTCUSD",1745548574663,1.26721546,93329.0,93328.0,0.018]
["bitfinex","BTCUSD",1745548574878,1.28175631,93329.0,93328.0,0.018]
["bitfinex","BTCUSD",1745548575084,1.62175631,93329.0,93328.0,0.018]
["bitfinex","BTCUSD",1745548575932,1.62175631,93329.0,93328.0,0.014]
["bitfinex","BTCUSD",1745548576057,1.70249546,93329.0,93328.0,0.22393968]
["bitfinex","BTCUSD",1745548576264,1.36249546,93329.0,93328.0,0.22393968]
["bitfinex","BTCUSD",1745548576467,1.36249546,93329.0,93328.0,0.21529795]
["bitfinex","BTCUSD",1745548576827,1.36249546,93329.0,93328.0,0.21929795]
["bitfinex","BTCUSD",1745548579722,1.36249546,93329.0,93328.0,0.005]
["bitfinex","BTCUSD",1745548579723,1.71703631,93329.0,93328.0,0.005]
["bitfinex","BTCUSD",1745548580238,1.74677661,93329.0,93328.0,0.005]
["bitfinex","BTCUSD",1745548580649,1.74677661,93329.0,93328.0,0.001]
["bitfinex","BTCUSD",1745548581065,1.75777661,93329.0,93328.0,0.002]
["bitfinex","BTCUSD",1745548581268,1.75777661,93329.0,93328.0,0.004]
["bitfinex","BTCUSD",1745548581894,1.75777661,93329.0,93328.0,0.002]
["bitfinex","BTCUSD",1745548582095,1.76877661,93329.0,93328.0,0.006]
["bitfinex","BTCUSD",1745548582544,0.69838354,93329.0,93328.0,0.001]
["bitfinex","BTCUSD",1745548582727,0.79838354,93329.0,93328.0,0.001]
["bitfinex","BTCUSD",1745548582944,0.79838354,93329.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1745548582945,0.01454085,93309.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1745548583172,0.01454085,93309.0,93297.0,0.22508725]
["bitfinex","BTCUSD",1745548583173,0.34,93300.0,93297.0,0.22508725]
["bitfinex","BTCUSD",1745548583384,0.34,93300.0,93298.0,0.21436614]
["bitfinex","BTCUSD",1745548583385,0.45566251,93299.0,93298.0,0.21436614]
["bitfinex","BTCUSD",1745548583593,1.54447132,93299.0,93298.0,0.21436614]
["bitfinex","BTCUSD",1745548584237,1.55431546,93299.0,93298.0,0.21436614]
["bitfinex","BTCUSD",1745548584703,1.21431546,93299.0,93298.0,0.21436614]
["bitfinex","BTCUSD",1745548584928,1.21431546,93299.0,93298.0,0.21836614]
["bitfinex","BTCUSD",1745548584929,1.10742532,93299.0,93298.0,0.21836614]
["bitfinex","BTCUSD",1745548585163,0.10589752,93304.0,93303.0,0.21435537]
["bitfinex","BTCUSD",1745548585372,0.20217014,93304.0,93303.0,0.21435537]
["bitfinex","BTCUSD",1745548586418,0.21206695,93304.0,93303.0,0.21435537]
["bitfinex","BTCUSD",1745548586685,0.00989681,93304.0,93303.0,0.21835537]
["bitfinex","BTCUSD",1745548586893,0.00989681,93304.0,93303.0,0.21535537]
["bitfinex","BTCUSD",1745548587073,0.00133693,93319.0,93316.0,0.21432551]
["bitfinex","BTCUSD",1745548587074,0.09528,93317.0,93316.0,0.21432551]
["bitfinex","BTCUSD",1745548587310,0.20217014,93317.0,93316.0,0.21432551]
["bitfinex","BTCUSD",1745548588089,0.21206695,93317.0,93316.0,0.21432551]
["bitfinex","BTCUSD",1745548588313,0.21206695,93317.0,93316.0,0.21646397]
["bitfinex","BTCUSD",1745548588949,0.00989681,93317.0,93316.0,0.21646397]
["bitfinex","BTCUSD",1745548589134,0.00989681,93327.0,93326.0,0.21430255]
["bitfinex","BTCUSD",1745548590025,1.08028988,93327.0,93326.0,0.21430255]
["bitfinex","BTCUSD",1745548590244,1.07039307,93327.0,93326.0,0.21430255]
["bitfinex","BTCUSD",1745548590649,1.07039307,93327.0,93326.0,0.21730255]
["bitfinex","BTCUSD",1745548591163,1.07039307,93327.0,93326.0,0.22130255]
["bitfinex","BTCUSD",1745548591361,1.07039307,93327.0,93326.0,0.22630255]
["bitfinex","BTCUSD",1745548591493,1.07039307,93327.0,93326.0,0.22330255]
["bitfinex","BTCUSD",1745548591696,1.07039307,93327.0,93326.0,0.22630255]
["bitfinex","BTCUSD",1745548592048,1.07039307,93327.0,93326.0,0.21430255]
["bitfinex","BTCUSD",1745548592216,1.07039307,93327.0,93326.0,0.21830255]
["bitfinex","BTCUSD",1745548592626,1.07039307,93327.0,93326.0,0.21794093]
["bitfinex","BTCUSD",1745548593387,1.07039307,93327.0,93326.0,0.21994093]
["bitfinex","BTCUSD",1745548617450,0.002,93329.0,93328.0,0.21429795]
["bitfinex","BTCUSD",1745548617451,1e-08,93329.0,93328.0,0.21429795]
["bitfinex","BTCUSD",1745548617661,1e-08,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745548617875,1e-08,93337.0,93336.0,0.21727903]
["bitfinex","BTCUSD",1745548618531,1e-08,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745548619421,1e-08,93337.0,93336.0,0.21727959]
["bitfinex","BTCUSD",1745548620092,1e-08,93337.0,93336.0,0.22227959]
["bitfinex","BTCUSD",1745548625392,0.0008496,93355.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1745548625596,0.0008496,93355.0,93344.0,0.2658603]
["bitfinex","BTCUSD",1745548625734,0.0008496,93355.0,93344.0,0.26286122]
["bitfinex","BTCUSD",1745548626639,0.0008496,93355.0,93344.0,0.26586122]
["bitfinex","BTCUSD",1745548626838,0.0008496,93355.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1745548627056,0.0008496,93355.0,93339.0,0.21427177]
["bitfinex","BTCUSD",1745548627057,0.10774074,93345.0,93339.0,0.21427177]
["bitfinex","BTCUSD",1745548627260,0.0018506,93345.0,93344.0,0.004]
["bitfinex","BTCUSD",1745548627463,0.10874074,93345.0,93344.0,0.004]
["bitfinex","BTCUSD",1745548627844,0.10874074,93345.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745548627845,0.35454085,93344.0,93334.0,0.22499749]
["bitfinex","BTCUSD",1745548628050,0.35454085,93344.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1745548628051,0.01454085,93341.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1745548628260,0.47136006,93340.0,93339.0,0.001]
["bitfinex","BTCUSD",1745548628856,0.56706006,93340.0,93339.0,0.001]
["bitfinex","BTCUSD",1745548629065,0.55996602,93340.0,93339.0,0.2152727]
["bitfinex","BTCUSD",1745548629625,0.12426602,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1745548629841,0.11815614,93340.0,93339.0,0.2162727]
["bitfinex","BTCUSD",1745548630362,0.10822707,93340.0,93339.0,0.2162727]
["bitfinex","BTCUSD",1745548630595,0.10689014,93340.0,93339.0,0.2162727]
["bitfinex","BTCUSD",1745548630896,0.10789014,93340.0,93339.0,0.2162727]
["bitfinex","BTCUSD",1745548631102,0.10789014,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1745548631308,0.001,93340.0,93339.0,0.2182727]
["bitfinex","BTCUSD",1745548631768,0.09624,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1745548631940,0.20446707,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1745548632166,0.20446707,93340.0,93339.0,0.2162727]
["bitfinex","BTCUSD",1745548632363,0.20446707,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1745548632573,0.21190996,93340.0,93339.0,0.2162727]
["bitfinex","BTCUSD",1745548632939,0.22183379,93340.0,93339.0,0.2162727]
["bitfinex","BTCUSD",1745548633148,0.22183379,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1745548633149,0.22049686,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1745548633350,0.55305397,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1745548633751,0.56759482,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1745548633966,0.55305397,93340.0,93339.0,0.2162727]
["bitfinex","BTCUSD",1745548634362,0.56049629,93340.0,93339.0,0.2162727]
["bitfinex","BTCUSD",1745548635504,0.56049629,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1745548635974,0.56049629,93340.0,93339.0,0.2162727]
["bitfinex","BTCUSD",1745548636181,0.56049629,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1745548636373,0.57503714,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1745548637220,0.62493714,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1745548640107,0.67313714,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1745548641172,0.50194085,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1745548641314,1.67922406,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1745548641519,1.68914789,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1745548642154,1.69659021,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1745548642558,1.79183021,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1745548642759,1.79183021,93327.0,93326.0,0.21530255]
["bitfinex","BTCUSD",1745548642958,1.79183021,93327.0,93326.0,0.001]
["bitfinex","BTCUSD",1745548643536,1.79183021,93327.0,93326.0,0.002]
["bitfinex","BTCUSD",1745548643537,1.79283021,93327.0,93326.0,0.002]
["bitfinex","BTCUSD",1745548643744,1.78538789,93327.0,93326.0,0.21630255]
["bitfinex","BTCUSD",1745548643959,1.78538789,93327.0,93326.0,0.21730255]
["bitfinex","BTCUSD",1745548644341,1.78538789,93327.0,93326.0,0.003]
["bitfinex","BTCUSD",1745548645932,1.79339709,93327.0,93326.0,0.003]
["bitfinex","BTCUSD",1745548650872,1.79339709,93327.0,93326.0,0.002]
["bitfinex","BTCUSD",1745548654361,1.62344704,93327.0,93326.0,0.21630255]
["bitfinex","BTCUSD",1745548654612,1.52820704,93327.0,93326.0,0.21630255]
["bitfinex","BTCUSD",1745548654810,1.62344704,93327.0,93326.0,0.21630255]
["bitfinex","BTCUSD",1745548654982,1.61352321,93327.0,93326.0,0.21630255]
["bitfinex","BTCUSD",1745548656411,1.61352321,93327.0,93326.0,0.21530255]
["bitfinex","BTCUSD",1745548656621,1.62345063,93327.0,93326.0,0.21530255]
["bitfinex","BTCUSD",1745548656796,1.62245063,93327.0,93326.0,0.21530255]
["bitfinex","BTCUSD",1745548657085,1.62345063,93327.0,93326.0,0.21530255]
["bitfinex","BTCUSD",1745548657282,1.62345063,93327.0,93326.0,0.21430255]
["bitfinex","BTCUSD",1745548657749,1.62345063,93327.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745548657750,0.34,93326.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1745548657895,0.15532707,93325.0,93320.0,0.22502993]
["bitfinex","BTCUSD",1745548658106,0.01454085,93324.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1745548658308,0.10822707,93323.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1745548658514,0.10822707,93323.0,93320.0,0.22503071]
["bitfinex","BTCUSD",1745548658714,0.10822707,93323.0,93321.0,0.21431376]
["bitfinex","BTCUSD",1745548659074,0.12276792,93323.0,93322.0,0.21431173]
["bitfinex","BTCUSD",1745548659376,0.13269534,93323.0,93322.0,0.21431173]
["bitfinex","BTCUSD",1745548660472,0.13135841,93323.0,93322.0,0.21631173]
["bitfinex","BTCUSD",1745548661833,0.11681756,93323.0,93322.0,0.21631173]
["bitfinex","BTCUSD",1745548662329,0.21205756,93323.0,93322.0,0.21631173]
["bitfinex","BTCUSD",1745548662549,0.20213014,93323.0,93322.0,0.21631173]
["bitfinex","BTCUSD",1745548663220,0.20213014,93323.0,93322.0,0.21431173]
["bitfinex","BTCUSD",1745548663427,0.20213014,93323.0,93322.0,0.21731173]
["bitfinex","BTCUSD",1745548663853,0.20193264,93323.0,93322.0,0.21531173]
["bitfinex","BTCUSD",1745548664288,0.20193264,93323.0,93322.0,0.21831173]
["bitfinex","BTCUSD",1745548667508,0.21186006,93323.0,93322.0,0.004]
["bitfinex","BTCUSD",1745548667748,0.22273784,93323.0,93322.0,0.004]
["bitfinex","BTCUSD",1745548667953,0.22140091,93323.0,93322.0,0.21831173]
["bitfinex","BTCUSD",1745548668440,0.22885706,93323.0,93322.0,0.21831173]
["bitfinex","BTCUSD",1745548668562,0.22885706,93323.0,93322.0,0.21731173]
["bitfinex","BTCUSD",1745548668899,0.22985706,93323.0,93322.0,0.21431173]
["bitfinex","BTCUSD",1745548669123,0.22985706,93323.0,93322.0,0.21631173]
["bitfinex","BTCUSD",1745548669533,0.22985706,93323.0,93322.0,0.21431173]
["bitfinex","BTCUSD",1745548670002,0.22985706,93323.0,93322.0,0.21531173]
["bitfinex","BTCUSD",1745548676409,0.22985706,93323.0,93322.0,0.21531173]
["bitfinex","BTCUSD",1745548676588,0.22985706,93323.0,93322.0,0.001]
["bitfinex","BTCUSD",1745548676737,0.22985706,93323.0,93322.0,0.21531173]
["bitfinex","BTCUSD",1745548680632,0.22985706,93323.0,93322.0,0.001]
["bitfinex","BTCUSD",1745548680843,0.22985706,93323.0,93322.0,0.21531173]
["bitfinex","BTCUSD",1745548684819,0.22240091,93323.0,93322.0,0.21531173]
["bitfinex","BTCUSD",1745548685260,0.22985706,93323.0,93322.0,0.21531173]
["bitfinex","BTCUSD",1745548685917,0.21531621,93323.0,93322.0,0.21531173]
["bitfinex","BTCUSD",1745548686133,0.12007621,93323.0,93322.0,0.21531173]
["bitfinex","BTCUSD",1745548686343,0.11262006,93323.0,93322.0,0.21531173]
["bitfinex","BTCUSD",1745548686969,0.11262006,93323.0,93322.0,0.21431173]
["bitfinex","BTCUSD",1745548687235,0.11262006,93323.0,93322.0,0.21731173]
["bitfinex","BTCUSD",1745548687906,0.11162006,93323.0,93322.0,0.21731173]
["bitfinex","BTCUSD",1745548688124,0.11162006,93323.0,93322.0,0.26301173]
["bitfinex","BTCUSD",1745548688350,0.11162006,93323.0,93322.0,0.26101173]
["bitfinex","BTCUSD",1745548688599,0.11162006,93323.0,93322.0,0.26401173]
["bitfinex","BTCUSD",1745548688832,0.11162006,93323.0,93322.0,0.26601173]
["bitfinex","BTCUSD",1745548689055,0.11162006,93323.0,93322.0,0.26301173]
["bitfinex","BTCUSD",1745548689655,0.00992742,93323.0,93322.0,0.26701173]
["bitfinex","BTCUSD",1745548690817,0.39524,93324.0,93323.0,0.21430944]
["bitfinex","BTCUSD",1745548691154,1.46563307,93324.0,93323.0,0.21430944]
["bitfinex","BTCUSD",1745548691568,1.37039307,93324.0,93323.0,0.21430944]
["bitfinex","BTCUSD",1745548692060,1.37039307,93324.0,93323.0,0.21730944]
["bitfinex","BTCUSD",1745548692496,1.37039307,93324.0,93323.0,0.21830944]
["bitfinex","BTCUSD",1745548696506,1.37039307,93324.0,93323.0,0.22876493]
["bitfinex","BTCUSD",1745548698247,1.37039307,93324.0,93323.0,0.21830944]
["bitfinex","BTCUSD",1745548703097,0.3,93324.0,93323.0,0.21930944]
["bitfinex","BTCUSD",1745548704160,0.3,93324.0,93323.0,0.21630944]
["bitfinex","BTCUSD",1745548704367,0.3,93324.0,93323.0,0.22230944]
["bitfinex","BTCUSD",1745548704683,0.3,93324.0,93323.0,0.22130944]
["bitfinex","BTCUSD",1745548705087,0.3,93324.0,93323.0,0.21930944]
["bitfinex","BTCUSD",1745548705291,0.3,93324.0,93323.0,0.22630944]
["bitfinex","BTCUSD",1745548705496,0.3,93324.0,93323.0,0.23030944]
["bitfinex","BTCUSD",1745548708480,1.16555307,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745548709097,1.16555307,93337.0,93336.0,0.23431013]
["bitfinex","BTCUSD",1745548709451,1.07039307,93337.0,93336.0,0.23431013]
["bitfinex","BTCUSD",1745548709671,1.07039307,93337.0,93336.0,0.23631013]
["bitfinex","BTCUSD",1745548711180,1.17728321,93337.0,93336.0,0.23631013]
["bitfinex","BTCUSD",1745548711398,1.17728321,93337.0,93336.0,0.22027959]
["bitfinex","BTCUSD",1745548711399,1.22518321,93337.0,93336.0,0.22027959]
["bitfinex","BTCUSD",1745548711816,1.32034321,93337.0,93336.0,0.22027959]
["bitfinex","BTCUSD",1745548712016,1.33027183,93337.0,93336.0,0.22027959]
["bitfinex","BTCUSD",1745548712130,1.33027183,93337.0,93336.0,0.21627959]
["bitfinex","BTCUSD",1745548712332,1.33027183,93337.0,93336.0,0.21727959]
["bitfinex","BTCUSD",1745548712571,1.33127183,93337.0,93336.0,0.21727959]
["bitfinex","BTCUSD",1745548712964,1.33127183,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745548713599,1.3387217,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745548714344,1.3387217,93337.0,93336.0,0.21527959]
["bitfinex","BTCUSD",1745548714888,1.3387217,93337.0,93336.0,0.001]
["bitfinex","BTCUSD",1745548715142,1.3387217,93337.0,93336.0,0.21527959]
["bitfinex","BTCUSD",1745548716553,1.3387217,93337.0,93336.0,0.001]
["bitfinex","BTCUSD",1745548716755,1.3387217,93337.0,93336.0,0.21527959]
["bitfinex","BTCUSD",1745548723747,1.3377217,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745548723970,1.3377217,93337.0,93336.0,0.21527959]
["bitfinex","BTCUSD",1745548724331,1.69326255,93337.0,93336.0,0.001]
["bitfinex","BTCUSD",1745548724544,0.01454085,93324.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745548724758,0.35454085,93318.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745548724986,0.35454085,93316.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745548725240,0.11815569,93315.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745548725418,0.12560556,93315.0,93311.0,0.22505322]
["bitfinex","BTCUSD",1745548725624,0.12560556,93315.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745548726003,0.13619913,93315.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745548726204,0.12881348,93315.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745548726412,0.00992862,93314.0,93313.0,0.21433153]
["bitfinex","BTCUSD",1745548726614,1.18721183,93314.0,93313.0,0.21433153]
["bitfinex","BTCUSD",1745548726780,1.1946617,93314.0,93313.0,0.21433153]
["bitfinex","BTCUSD",1745548727956,1.1956617,93314.0,93313.0,0.21433153]
["bitfinex","BTCUSD",1745548728708,1.18821183,93314.0,93313.0,0.21433153]
["bitfinex","BTCUSD",1745548730777,1.18821183,93314.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1745548742670,1.17828321,93314.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1745548743292,1.17728321,93314.0,93313.0,0.2163324]
["bitfinex","BTCUSD",1745548743709,1.17728321,93314.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1745548743937,1.17728321,93314.0,93313.0,0.2163324]
["bitfinex","BTCUSD",1745548747422,1.17728321,93314.0,93313.0,0.002]
["bitfinex","BTCUSD",1745548747575,1.18720107,93314.0,93313.0,0.002]
["bitfinex","BTCUSD",1745548747784,1.23540107,93314.0,93313.0,0.002]
["bitfinex","BTCUSD",1745548748184,1.23540107,93314.0,93313.0,0.2163324]
["bitfinex","BTCUSD",1745548748380,1.23540107,93314.0,93313.0,0.002]
["bitfinex","BTCUSD",1745548748595,1.23540107,93314.0,93312.0,0.21433375]
["bitfinex","BTCUSD",1745548748795,0.10822707,93313.0,93312.0,0.21433375]
["bitfinex","BTCUSD",1745548749430,0.11814493,93313.0,93312.0,0.21433375]
["bitfinex","BTCUSD",1745548750332,0.11814493,93313.0,93312.0,0.21633375]
["bitfinex","BTCUSD",1745548751628,0.11814493,93313.0,93312.0,0.21433375]
["bitfinex","BTCUSD",1745548751835,0.22070973,93313.0,93312.0,0.21433375]
["bitfinex","BTCUSD",1745548752045,0.2193728,93313.0,93312.0,0.21633375]
["bitfinex","BTCUSD",1745548753851,0.211888,93313.0,93312.0,0.21633375]
["bitfinex","BTCUSD",1745548754202,0.10499786,93313.0,93312.0,0.21633375]
["bitfinex","BTCUSD",1745548754377,0.09508,93313.0,93312.0,0.21633375]
["bitfinex","BTCUSD",1745548755176,0.09508,93313.0,93312.0,0.21433375]
["bitfinex","BTCUSD",1745548755379,1.07039307,93314.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1745548756190,1.07039307,93314.0,93313.0,0.22493558]
["bitfinex","BTCUSD",1745548756956,1.07039307,93314.0,93313.0,0.23293558]
["bitfinex","BTCUSD",1745548757200,1.07039307,93314.0,93313.0,0.22993558]
["bitfinex","BTCUSD",1745548757739,1.07039307,93314.0,93313.0,0.2213324]
["bitfinex","BTCUSD",1745548757945,1.07039307,93314.0,93313.0,0.2193324]
["bitfinex","BTCUSD",1745548758336,1.07039307,93314.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1745548758544,1.07039307,93314.0,93313.0,0.2183324]
["bitfinex","BTCUSD",1745548759140,1.07039307,93314.0,93313.0,0.2203324]
["bitfinex","BTCUSD",1745548772762,1.17728321,93314.0,93313.0,0.2203324]
["bitfinex","BTCUSD",1745548772981,1.18720718,93314.0,93313.0,0.006]
["bitfinex","BTCUSD",1745548773186,1.23410718,93314.0,93313.0,0.006]
["bitfinex","BTCUSD",1745548773393,1.63644803,93314.0,93313.0,0.006]
["bitfinex","BTCUSD",1745548773868,1.63644803,93314.0,93307.0,0.22506334]
["bitfinex","BTCUSD",1745548773869,0.35454085,93313.0,93307.0,0.22506334]
["bitfinex","BTCUSD",1745548774073,0.01454085,93311.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745548774286,0.01454085,93309.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745548774493,0.12143099,93309.0,93307.0,0.21434595]
["bitfinex","BTCUSD",1745548774691,0.11815104,93308.0,93307.0,0.21434595]
["bitfinex","BTCUSD",1745548775416,0.11681411,93308.0,93307.0,0.21434595]
["bitfinex","BTCUSD",1745548776793,0.11681411,93308.0,93307.0,0.21534595]
["bitfinex","BTCUSD",1745548776999,0.00992397,93308.0,93307.0,0.21534595]
["bitfinex","BTCUSD",1745548777819,0.09508,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1745548778382,0.10499981,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1745548778606,0.21188995,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1745548779017,0.10499981,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1745548779366,0.00991981,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1745548780456,0.00991981,93313.0,93312.0,0.2143347]
["bitfinex","BTCUSD",1745548781583,0.00991981,93313.0,93312.0,0.2183347]
["bitfinex","BTCUSD",1745548783150,0.11680995,93313.0,93312.0,0.2183347]
["bitfinex","BTCUSD",1745548783403,0.11814688,93313.0,93312.0,0.2183347]
["bitfinex","BTCUSD",1745548783607,0.16704688,93313.0,93312.0,0.2183347]
["bitfinex","BTCUSD",1745548784256,0.21184995,93313.0,93312.0,0.2183347]
["bitfinex","BTCUSD",1745548784468,0.21184995,93313.0,93312.0,0.2153347]
["bitfinex","BTCUSD",1745548784673,0.21184995,93313.0,93312.0,0.2163347]
["bitfinex","BTCUSD",1745548784880,0.21184995,93313.0,93312.0,0.2153347]
["bitfinex","BTCUSD",1745548785709,0.21184995,93313.0,93312.0,0.2143347]
["bitfinex","BTCUSD",1745548786398,0.21384995,93313.0,93312.0,0.2153347]
["bitfinex","BTCUSD",1745548786683,0.21184995,93313.0,93312.0,0.2143347]
["bitfinex","BTCUSD",1745548786884,0.21184995,93313.0,93312.0,0.2173347]
["bitfinex","BTCUSD",1745548787509,0.21184995,93313.0,93312.0,0.2143347]
["bitfinex","BTCUSD",1745548787648,0.21184995,93313.0,93312.0,0.2163347]
["bitfinex","BTCUSD",1745548792031,0.21184995,93313.0,93312.0,0.2143347]
["bitfinex","BTCUSD",1745548793151,0.10495981,93313.0,93312.0,0.2163347]
["bitfinex","BTCUSD",1745548793330,0.09504,93313.0,93312.0,0.2163347]
["bitfinex","BTCUSD",1745548795788,0.10496676,93313.0,93312.0,0.2163347]
["bitfinex","BTCUSD",1745548796534,0.00992676,93313.0,93312.0,0.2163347]
["bitfinex","BTCUSD",1745548796807,0.10496676,93313.0,93312.0,0.2163347]
["bitfinex","BTCUSD",1745548797342,0.2118569,93313.0,93312.0,0.2163347]
["bitfinex","BTCUSD",1745548797558,0.21319383,93313.0,93312.0,0.2163347]
["bitfinex","BTCUSD",1745548799464,0.22773468,93313.0,93312.0,0.002]
["bitfinex","BTCUSD",1745548799660,0.61349775,93313.0,93312.0,0.002]
["bitfinex","BTCUSD",1745548800587,0.63336032,93313.0,93312.0,0.002]
["bitfinex","BTCUSD",1745548801050,0.62343356,93313.0,93312.0,0.002]
["bitfinex","BTCUSD",1745548801196,0.63336638,93313.0,93312.0,0.002]
["bitfinex","BTCUSD",1745548803884,0.61350381,93313.0,93312.0,0.002]
["bitfinex","BTCUSD",1745548804227,0.61350381,93313.0,93312.0,0.2163347]
["bitfinex","BTCUSD",1745548805247,0.6188421,93313.0,93312.0,0.2163347]
["bitfinex","BTCUSD",1745548805426,0.5717421,93313.0,93312.0,0.2163347]
["bitfinex","BTCUSD",1745548810758,0.55186296,93313.0,93312.0,0.2163347]
["bitfinex","BTCUSD",1745548821702,0.45682296,93313.0,93312.0,0.2163347]
["bitfinex","BTCUSD",1745548821954,0.55182296,93313.0,93312.0,0.2163347]
["bitfinex","BTCUSD",1745548828150,0.21182296,93313.0,93312.0,0.2163347]
["bitfinex","BTCUSD",1745548828283,0.10493282,93313.0,93312.0,0.2163347]
["bitfinex","BTCUSD",1745548831336,0.65643099,93313.0,93312.0,0.002]
["bitfinex","BTCUSD",1745548831520,0.70153099,93313.0,93312.0,0.002]
["bitfinex","BTCUSD",1745548831906,0.70153099,93313.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1745548831907,0.01454085,93312.0,93300.0,0.01071811]
["bitfinex","BTCUSD",1745548832115,0.35454085,93308.0,93300.0,0.01071811]
["bitfinex","BTCUSD",1745548832327,0.35454085,93306.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1745548832564,0.34,93304.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1745548832772,0.34,93302.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1745548832989,1.51728321,93302.0,93301.0,0.22507751]
["bitfinex","BTCUSD",1745548833582,1.52722165,93302.0,93301.0,0.22507751]
["bitfinex","BTCUSD",1745548834714,1.52822165,93302.0,93301.0,0.22507751]
["bitfinex","BTCUSD",1745548835726,1.52822165,93302.0,93301.0,0.22607751]
["bitfinex","BTCUSD",1745548836715,1.53626903,93302.0,93301.0,0.22607751]
["bitfinex","BTCUSD",1745548841440,1.19626903,93302.0,93301.0,0.22607751]
["bitfinex","BTCUSD",1745548841734,1.29126903,93302.0,93301.0,0.22607751]
["bitfinex","BTCUSD",1745548842039,1.28133059,93302.0,93301.0,0.22607751]
["bitfinex","BTCUSD",1745548846848,1.28133059,93302.0,93301.0,0.22588001]
["bitfinex","BTCUSD",1745548851009,0.001,93302.0,93301.0,0.22688001]
["bitfinex","BTCUSD",1745548851321,0.001,93302.0,93301.0,0.27538001]
["bitfinex","BTCUSD",1745548851770,0.001,93302.0,93301.0,0.27438001]
["bitfinex","BTCUSD",1745548852187,0.001,93302.0,93301.0,0.23188001]
["bitfinex","BTCUSD",1745548852615,0.001,93302.0,93301.0,0.22588001]
["bitfinex","BTCUSD",1745548853022,0.09496,93303.0,93302.0,0.21435767]
["bitfinex","BTCUSD",1745548853814,1.07039307,93304.0,93303.0,0.21435537]
["bitfinex","BTCUSD",1745548854020,1.16535307,93304.0,93303.0,0.21435537]
["bitfinex","BTCUSD",1745548856048,1.16535307,93304.0,93303.0,0.22035537]
["bitfinex","BTCUSD",1745548861238,1.07039307,93304.0,93303.0,0.22035537]
["bitfinex","BTCUSD",1745548865867,1.16535307,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1745548867383,1.16535307,93310.0,93309.0,0.21634159]
["bitfinex","BTCUSD",1745548872954,1.27224321,93310.0,93309.0,0.21634159]
["bitfinex","BTCUSD",1745548873156,1.61224321,93310.0,93309.0,0.002]
["bitfinex","BTCUSD",1745548873498,1.62218552,93310.0,93309.0,0.21634159]
["bitfinex","BTCUSD",1745548873857,1.62218552,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1745548874254,1.62218552,93310.0,93309.0,0.21534159]
["bitfinex","BTCUSD",1745548874631,1.62218552,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1745548875042,1.28218552,93310.0,93309.0,0.21534159]
["bitfinex","BTCUSD",1745548875658,1.28418552,93310.0,93309.0,0.21634159]
["bitfinex","BTCUSD",1745548875995,1.27424321,93310.0,93309.0,0.21534159]
["bitfinex","BTCUSD",1745548876212,1.27524321,93310.0,93309.0,0.21534159]
["bitfinex","BTCUSD",1745548876338,1.27524321,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1745548876539,1.27224321,93310.0,93309.0,0.21534159]
["bitfinex","BTCUSD",1745548877008,1.27224321,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1745548877380,1.27224321,93310.0,93309.0,0.21634159]
["bitfinex","BTCUSD",1745548877628,1.16535307,93310.0,93309.0,0.21634159]
["bitfinex","BTCUSD",1745548884961,0.09496,93310.0,93309.0,0.21634159]
["bitfinex","BTCUSD",1745548901262,0.24815014,93310.0,93309.0,0.21634159]
["bitfinex","BTCUSD",1745548901860,0.25809965,93310.0,93309.0,0.21634159]
["bitfinex","BTCUSD",1745548905165,0.50313965,93310.0,93309.0,0.002]
["bitfinex","BTCUSD",1745548905377,0.59805965,93310.0,93309.0,0.002]
["bitfinex","BTCUSD",1745548905609,0.59805965,93310.0,93309.0,0.21634159]
["bitfinex","BTCUSD",1745548905975,0.61796644,93310.0,93309.0,0.22050688]
["bitfinex","BTCUSD",1745548906178,0.61796644,93310.0,93309.0,0.21850688]
["bitfinex","BTCUSD",1745548906623,0.61796644,93310.0,93309.0,0.22050688]
["bitfinex","BTCUSD",1745548906799,0.59805965,93310.0,93309.0,0.22050688]
["bitfinex","BTCUSD",1745548908008,0.59805965,93310.0,93309.0,0.21850688]
["bitfinex","BTCUSD",1745548908224,0.59805965,93310.0,93309.0,0.21950688]
["bitfinex","BTCUSD",1745548908438,0.59905965,93310.0,93309.0,0.21950688]
["bitfinex","BTCUSD",1745548908832,0.59805965,93310.0,93309.0,0.21950688]
["bitfinex","BTCUSD",1745548909034,0.59905965,93310.0,93309.0,0.21950688]
["bitfinex","BTCUSD",1745548915560,0.6136005,93310.0,93309.0,0.00516529]
["bitfinex","BTCUSD",1745548915811,0.63350729,93310.0,93309.0,0.00516529]
["bitfinex","BTCUSD",1745548916032,0.53858729,93310.0,93309.0,0.00516529]
["bitfinex","BTCUSD",1745548916243,0.63346729,93310.0,93309.0,0.00516529]
["bitfinex","BTCUSD",1745548917822,0.63346729,93310.0,93309.0,0.00416529]
["bitfinex","BTCUSD",1745548918061,0.45454085,93306.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1745548918266,0.34,93305.0,93304.0,0.22506895]
["bitfinex","BTCUSD",1745548918497,0.46679693,93305.0,93304.0,0.22506895]
["bitfinex","BTCUSD",1745548918920,0.46679693,93305.0,93299.0,0.22508265]
["bitfinex","BTCUSD",1745548919126,0.34,93303.0,93302.0,0.22507555]
["bitfinex","BTCUSD",1745548919330,0.49529014,93303.0,93302.0,0.22507555]
["bitfinex","BTCUSD",1745548919848,0.51519693,93303.0,93302.0,0.22507555]
["bitfinex","BTCUSD",1745548920297,0.52514644,93303.0,93302.0,0.22507555]
["bitfinex","BTCUSD",1745548921902,0.52514644,93303.0,93302.0,0.22607555]
["bitfinex","BTCUSD",1745548922389,0.52514644,93303.0,93302.0,0.22807555]
["bitfinex","BTCUSD",1745548922702,0.52514644,93303.0,93302.0,0.003]
["bitfinex","BTCUSD",1745548923343,0.53968729,93303.0,93302.0,0.003]
["bitfinex","BTCUSD",1745548923688,0.75050576,93303.0,93302.0,0.003]
["bitfinex","BTCUSD",1745548923895,0.64361562,93303.0,93302.0,0.003]
["bitfinex","BTCUSD",1745548924101,0.64361562,93303.0,93302.0,0.001]
["bitfinex","BTCUSD",1745548925157,0.45454085,93292.0,93286.0,0.0004248]
["bitfinex","BTCUSD",1745548925362,1.75153085,93292.0,93286.0,0.0004248]
["bitfinex","BTCUSD",1745548925760,1.76148036,93292.0,93286.0,0.0004248]
["bitfinex","BTCUSD",1745548926376,1.76961806,93292.0,93286.0,0.0004248]
["bitfinex","BTCUSD",1745548926663,1.77261806,93292.0,93291.0,0.0024248]
["bitfinex","BTCUSD",1745548927312,1.77261806,93292.0,93291.0,0.0044248]
["bitfinex","BTCUSD",1745548927523,1.8795082,93292.0,93291.0,0.0044248]
["bitfinex","BTCUSD",1745548927873,1.77261806,93292.0,93291.0,0.0044248]
["bitfinex","BTCUSD",1745548931452,1.86749806,93292.0,93291.0,0.0044248]
["bitfinex","BTCUSD",1745548932069,1.65315721,93292.0,93291.0,0.21880775]
["bitfinex","BTCUSD",1745548932391,1.65315721,93292.0,93291.0,0.22325289]
["bitfinex","BTCUSD",1745548932700,1.31315721,93292.0,93291.0,0.22325289]
["bitfinex","BTCUSD",1745548932908,1.21827721,93292.0,93291.0,0.22325289]
["bitfinex","BTCUSD",1745548933133,1.31315721,93292.0,93291.0,0.22325289]
["bitfinex","BTCUSD",1745548933903,1.29325042,93292.0,93291.0,0.22125289]
["bitfinex","BTCUSD",1745548934115,1.28330091,93292.0,93291.0,0.22225289]
["bitfinex","BTCUSD",1745548934473,1.28030091,93292.0,93291.0,0.22025289]
["bitfinex","BTCUSD",1745548934899,1.18842091,93292.0,93291.0,0.22325289]
["bitfinex","BTCUSD",1745548935104,1.28330091,93292.0,93291.0,0.00886994]
["bitfinex","BTCUSD",1745548935313,1.28330091,93292.0,93291.0,0.00986994]
["bitfinex","BTCUSD",1745548935680,1.30313992,93292.0,93291.0,0.0054248]
["bitfinex","BTCUSD",1745548935899,1.30313992,93292.0,93291.0,0.01075572]
["bitfinex","BTCUSD",1745548936534,1.31305995,93292.0,93291.0,0.01075572]
["bitfinex","BTCUSD",1745548937042,1.31305995,93292.0,93291.0,0.00775572]
["bitfinex","BTCUSD",1745548937245,1.31305995,93292.0,93291.0,0.00975572]
["bitfinex","BTCUSD",1745548938012,1.31305995,93292.0,93291.0,0.00775572]
["bitfinex","BTCUSD",1745548938222,1.31005995,93292.0,93291.0,0.00575572]
["bitfinex","BTCUSD",1745548938443,1.31005995,93292.0,93291.0,0.0034248]
["bitfinex","BTCUSD",1745548938634,1.31005995,93292.0,93291.0,0.00926188]
["bitfinex","BTCUSD",1745548945143,1.31005995,93292.0,93291.0,0.22364483]
["bitfinex","BTCUSD",1745548952915,1.31005995,93292.0,93291.0,0.22164483]
["bitfinex","BTCUSD",1745548954897,1.30005995,93292.0,93291.0,0.22164483]
["bitfinex","BTCUSD",1745548955715,0.22966688,93292.0,93291.0,0.22164483]
["bitfinex","BTCUSD",1745548963327,0.21966688,93292.0,93291.0,0.22164483]
["bitfinex","BTCUSD",1745548973366,0.21966688,93292.0,93291.0,0.00726188]
["bitfinex","BTCUSD",1745548973515,0.57420773,93292.0,93291.0,0.00726188]
["bitfinex","BTCUSD",1745548973729,0.70257059,93292.0,93291.0,0.0014248]
["bitfinex","BTCUSD",1745548973930,0.64937734,93292.0,93291.0,0.0014248]
["bitfinex","BTCUSD",1745548975168,0.64937734,93292.0,93291.0,0.00730967]
["bitfinex","BTCUSD",1745548975369,0.64937734,93292.0,93291.0,0.0004248]
["bitfinex","BTCUSD",1745548975564,0.65037734,93292.0,93291.0,0.00630967]
["bitfinex","BTCUSD",1745548975786,0.65037734,93292.0,93291.0,0.0014248]
["bitfinex","BTCUSD",1745548975990,0.65037734,93292.0,93291.0,0.00730967]
["bitfinex","BTCUSD",1745548976283,0.65337734,93292.0,93291.0,0.0024248]
["bitfinex","BTCUSD",1745548976508,0.65337734,93292.0,93291.0,0.0044248]
["bitfinex","BTCUSD",1745548976509,0.62350773,93292.0,93291.0,0.0044248]
["bitfinex","BTCUSD",1745548976688,0.62350773,93292.0,93291.0,0.01030967]
["bitfinex","BTCUSD",1745548976844,0.62350773,93292.0,93291.0,0.0044248]
["bitfinex","BTCUSD",1745548977251,0.65334515,93292.0,93291.0,0.0044248]
["bitfinex","BTCUSD",1745548977438,0.62350773,93292.0,93291.0,0.0044248]
["bitfinex","BTCUSD",1745548983054,0.65332348,93292.0,93291.0,0.0044248]
["bitfinex","BTCUSD",1745548983892,0.64932348,93292.0,93291.0,0.0024248]
["bitfinex","BTCUSD",1745548984100,0.75621362,93292.0,93291.0,0.0024248]
["bitfinex","BTCUSD",1745548984307,0.75921362,93292.0,93291.0,0.0044248]
["bitfinex","BTCUSD",1745548985043,0.75921362,93292.0,93291.0,0.0024248]
["bitfinex","BTCUSD",1745548985368,0.78221362,93292.0,93291.0,0.0014248]
["bitfinex","BTCUSD",1745548985774,0.80921362,93292.0,93291.0,0.0024248]
["bitfinex","BTCUSD",1745548985975,0.67632348,93292.0,93291.0,0.0014248]
["bitfinex","BTCUSD",1745548986177,0.72512348,93292.0,93291.0,0.0014248]
["bitfinex","BTCUSD",1745548986423,0.35454085,93291.0,93288.0,0.0004248]
["bitfinex","BTCUSD",1745548986603,0.50853099,93289.0,93288.0,0.0004248]
["bitfinex","BTCUSD",1745548986804,0.63834674,93289.0,93288.0,0.0004248]
["bitfinex","BTCUSD",1745548987006,0.74914765,93289.0,93288.0,0.0004248]
["bitfinex","BTCUSD",1745548987791,0.75906768,93289.0,93288.0,0.0004248]
["bitfinex","BTCUSD",1745548988325,0.01454085,93279.0,93269.0,0.0004247]
["bitfinex","BTCUSD",1745548988707,0.65283099,93276.0,93269.0,0.0004247]
["bitfinex","BTCUSD",1745548988924,0.39974085,93275.0,93269.0,0.0004247]
["bitfinex","BTCUSD",1745548989101,0.0452,93264.0,93261.0,0.0035753]
["bitfinex","BTCUSD",1745548989304,0.50663099,93262.0,93261.0,0.0035753]
["bitfinex","BTCUSD",1745548989541,0.50144085,93254.0,93253.0,0.0004248]
["bitfinex","BTCUSD",1745548989791,1.67872406,93254.0,93253.0,0.00056326]
["bitfinex","BTCUSD",1745548990031,1.71839821,93254.0,93253.0,0.00056326]
["bitfinex","BTCUSD",1745548990292,1.81469116,93254.0,93253.0,0.00056326]
["bitfinex","BTCUSD",1745548990935,1.75430964,93254.0,93253.0,0.00056326]
["bitfinex","BTCUSD",1745548991833,1.78030964,93254.0,93253.0,0.00156326]
["bitfinex","BTCUSD",1745548992747,1.73340964,93254.0,93253.0,0.00156326]
["bitfinex","BTCUSD",1745548993168,1.82824964,93254.0,93253.0,0.00156326]
["bitfinex","BTCUSD",1745548993383,1.73340964,93254.0,93253.0,0.00156326]
["bitfinex","BTCUSD",1745548993603,1.82824964,93254.0,93253.0,0.00156326]
["bitfinex","BTCUSD",1745548994317,1.82824964,93254.0,93253.0,0.21603357]
["bitfinex","BTCUSD",1745548994318,1.73340964,93254.0,93253.0,0.21603357]
["bitfinex","BTCUSD",1745548994529,1.26791294,93254.0,93253.0,0.21603357]
["bitfinex","BTCUSD",1745548994755,1.36275294,93254.0,93253.0,0.22234776]
["bitfinex","BTCUSD",1745548994979,1.25799291,93254.0,93253.0,0.22234776]
["bitfinex","BTCUSD",1745548995307,1.32512321,93254.0,93253.0,0.22334776]
["bitfinex","BTCUSD",1745548995534,1.29912321,93254.0,93253.0,0.22234776]
["bitfinex","BTCUSD",1745548995758,1.27212321,93254.0,93253.0,0.22234776]
["bitfinex","BTCUSD",1745548995984,1.09639307,93254.0,93253.0,0.26934776]
["bitfinex","BTCUSD",1745548996197,0.053,93254.0,93253.0,0.31714776]
["bitfinex","BTCUSD",1745548996438,0.09484,93264.0,93263.0,0.21444731]
["bitfinex","BTCUSD",1745548996777,0.34133693,93282.0,93281.0,0.21440593]
["bitfinex","BTCUSD",1745548997013,0.54173014,93282.0,93281.0,0.21440593]
["bitfinex","BTCUSD",1745548997229,0.54173014,93282.0,93281.0,0.22058151]
["bitfinex","BTCUSD",1745548997435,0.44689014,93282.0,93281.0,0.21440593]
["bitfinex","BTCUSD",1745548997643,0.54173014,93282.0,93281.0,0.22058151]
["bitfinex","BTCUSD",1745548997976,0.54173014,93282.0,93281.0,0.22071997]
["bitfinex","BTCUSD",1745548998984,0.54273014,93282.0,93281.0,0.22971997]
["bitfinex","BTCUSD",1745548999842,0.54373014,93282.0,93281.0,0.24871997]
["bitfinex","BTCUSD",1745549000669,0.54273014,93282.0,93281.0,0.23971997]
["bitfinex","BTCUSD",1745549001521,0.54273014,93282.0,93281.0,0.26571997]
["bitfinex","BTCUSD",1745549002735,0.56305186,93282.0,93281.0,0.26571997]
["bitfinex","BTCUSD",1745549002933,0.57295273,93282.0,93281.0,0.26571997]
["bitfinex","BTCUSD",1745549006633,0.56695273,93282.0,93281.0,0.26571997]
["bitfinex","BTCUSD",1745549007227,0.56676513,93282.0,93281.0,0.26571997]
["bitfinex","BTCUSD",1745549007636,0.56676513,93282.0,93281.0,0.23971997]
["bitfinex","BTCUSD",1745549007849,0.56676513,93282.0,93281.0,0.25771997]
["bitfinex","BTCUSD",1745549008599,0.55686426,93282.0,93281.0,0.23971997]
["bitfinex","BTCUSD",1745549008830,0.12769186,93282.0,93281.0,0.23971997]
["bitfinex","BTCUSD",1745549009056,0.09636,93282.0,93281.0,0.28781997]
["bitfinex","BTCUSD",1745549009257,0.09636,93282.0,93281.0,0.30581997]
["bitfinex","BTCUSD",1745549010227,0.09636,93282.0,93281.0,0.35231997]
["bitfinex","BTCUSD",1745549010991,0.09636,93282.0,93281.0,0.33431997]
["bitfinex","BTCUSD",1745549011188,0.09636,93282.0,93281.0,0.35331997]
["bitfinex","BTCUSD",1745549011707,0.09836,93282.0,93281.0,0.39331997]
["bitfinex","BTCUSD",1745549012754,0.20525014,93282.0,93281.0,0.29871997]
["bitfinex","BTCUSD",1745549013792,0.10989014,93282.0,93281.0,0.29871997]
["bitfinex","BTCUSD",1745549016608,0.003,93282.0,93281.0,0.29871997]
["bitfinex","BTCUSD",1745549018743,0.00085,93293.0,93281.0,0.29871997]
["bitfinex","BTCUSD",1745549018744,0.00085,93293.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1745549018946,0.00085,93293.0,93292.0,0.21438065]
["bitfinex","BTCUSD",1745549019293,0.00085,93293.0,93292.0,0.28312697]
["bitfinex","BTCUSD",1745549019496,0.32176,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1745549019696,0.32176,93300.0,93299.0,0.2194229]
["bitfinex","BTCUSD",1745549021089,0.32176,93300.0,93299.0,0.2394229]
["bitfinex","BTCUSD",1745549022490,0.32176,93300.0,93299.0,0.2514229]
["bitfinex","BTCUSD",1745549024259,0.09536,93307.0,93299.0,0.2514229]
["bitfinex","BTCUSD",1745549024461,0.09536,93307.0,93306.0,0.21434848]
["bitfinex","BTCUSD",1745549024660,0.35984459,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1745549024944,0.20221014,93310.0,93309.0,0.21931875]
["bitfinex","BTCUSD",1745549026018,0.20225624,93310.0,93309.0,0.21931875]
["bitfinex","BTCUSD",1745549027000,0.20225624,93310.0,93309.0,0.24931875]
["bitfinex","BTCUSD",1745549030326,0.0953661,93310.0,93309.0,0.24931875]
["bitfinex","BTCUSD",1745549031142,0.0953661,93310.0,93309.0,0.21931875]
["bitfinex","BTCUSD",1745549031606,0.0953661,93310.0,93309.0,0.23931875]
["bitfinex","BTCUSD",1745549032098,0.0953661,93310.0,93309.0,0.25431875]
["bitfinex","BTCUSD",1745549033014,0.10693624,93310.0,93309.0,0.25431875]
["bitfinex","BTCUSD",1745549033265,0.22170196,93310.0,93309.0,0.25431875]
["bitfinex","BTCUSD",1745549033724,0.23162531,93310.0,93309.0,0.25431875]
["bitfinex","BTCUSD",1745549034773,0.23162531,93310.0,93309.0,0.23431875]
["bitfinex","BTCUSD",1745549035005,0.23162531,93310.0,93309.0,0.21931875]
["bitfinex","BTCUSD",1745549035290,0.23162531,93310.0,93309.0,0.23331875]
["bitfinex","BTCUSD",1745549036958,0.23162531,93310.0,93309.0,0.25231875]
["bitfinex","BTCUSD",1745549044082,0.02981517,93310.0,93309.0,0.25231875]
["bitfinex","BTCUSD",1745549045315,0.00996945,93310.0,93309.0,0.25231875]
["bitfinex","BTCUSD",1745549047866,0.02987343,93310.0,93309.0,0.25231875]
["bitfinex","BTCUSD",1745549051399,0.13676357,93310.0,93309.0,0.25231875]
["bitfinex","BTCUSD",1745549058871,0.23168357,93310.0,93309.0,0.25231875]
["bitfinex","BTCUSD",1745549061846,0.10488945,93310.0,93309.0,0.25231875]
["bitfinex","BTCUSD",1745549063026,0.00996945,93310.0,93309.0,0.25231875]
["bitfinex","BTCUSD",1745549064187,4.61e-05,93310.0,93309.0,0.25231875]
["bitfinex","BTCUSD",1745549066707,0.0100028,93310.0,93309.0,0.25231875]
["bitfinex","BTCUSD",1745549080380,0.02991258,93310.0,93309.0,0.25231875]
["bitfinex","BTCUSD",1745549092497,0.13680272,93310.0,93309.0,0.25231875]
["bitfinex","BTCUSD",1745549097101,0.13813965,93310.0,93309.0,0.25231875]
["bitfinex","BTCUSD",1745549097721,0.18483965,93310.0,93309.0,0.25231875]
["bitfinex","BTCUSD",1745549098060,0.18350272,93310.0,93309.0,0.25231875]
["bitfinex","BTCUSD",1745549098601,0.18350272,93310.0,93309.0,0.23831875]
["bitfinex","BTCUSD",1745549098807,0.52483965,93310.0,93309.0,0.03697716]
["bitfinex","BTCUSD",1745549099006,0.53904357,93310.0,93309.0,0.01797716]
["bitfinex","BTCUSD",1745549099251,0.53904357,93310.0,93309.0,0.013]
["bitfinex","BTCUSD",1745549099432,0.58494357,93310.0,93309.0,0.032]
["bitfinex","BTCUSD",1745549099626,0.58494357,93310.0,93309.0,0.03621546]
["bitfinex","BTCUSD",1745549099861,0.58494357,93310.0,93309.0,0.01721546]
["bitfinex","BTCUSD",1745549100195,0.58594357,93310.0,93309.0,0.002]
["bitfinex","BTCUSD",1745549100533,0.61579352,93310.0,93309.0,0.004]
["bitfinex","BTCUSD",1745549100872,0.0497,93293.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1745549101071,0.01454085,93289.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1745549101303,0.01454085,93289.0,93286.0,0.2251139]
["bitfinex","BTCUSD",1745549101304,0.01454085,93287.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1745549101473,0.48134077,93287.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1745549101669,0.48134077,93287.0,93286.0,0.01505578]
["bitfinex","BTCUSD",1745549101871,0.48134077,93287.0,93286.0,0.00433606]
["bitfinex","BTCUSD",1745549101872,0.49129747,93287.0,93286.0,0.00433606]
["bitfinex","BTCUSD",1745549102281,0.49936045,93287.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1745549102467,0.46143099,93285.0,93284.0,0.22511816]
["bitfinex","BTCUSD",1745549103940,0.0488,93281.0,93278.0,0.21441079]
["bitfinex","BTCUSD",1745549104122,0.44822707,93280.0,93278.0,0.21441079]
["bitfinex","BTCUSD",1745549104351,0.44689014,93280.0,93278.0,0.21441079]
["bitfinex","BTCUSD",1745549105003,0.44689014,93280.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745549105004,0.34,93279.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745549105166,0.34,93277.0,93275.0,0.22514014]
["bitfinex","BTCUSD",1745549105379,0.10822707,93276.0,93273.0,0.00013846]
["bitfinex","BTCUSD",1745549105578,0.10822707,93276.0,93273.0,0.01085967]
["bitfinex","BTCUSD",1745549106175,0.10822707,93276.0,93275.0,0.21441972]
["bitfinex","BTCUSD",1745549106398,0.10689014,93276.0,93275.0,0.23441972]
["bitfinex","BTCUSD",1745549106624,0.10689014,93276.0,93275.0,0.21441972]
["bitfinex","BTCUSD",1745549106796,0.01990978,93276.0,93275.0,0.21441972]
["bitfinex","BTCUSD",1745549107003,0.02090978,93276.0,93275.0,0.21441972]
["bitfinex","BTCUSD",1745549107226,0.02390978,93276.0,93275.0,0.21441972]
["bitfinex","BTCUSD",1745549107430,0.004,93276.0,93275.0,0.21441972]
["bitfinex","BTCUSD",1745549107984,0.003,93276.0,93275.0,0.21441972]
["bitfinex","BTCUSD",1745549108387,0.017,93276.0,93275.0,0.21641972]
["bitfinex","BTCUSD",1745549108688,0.02,93276.0,93275.0,0.22141972]
["bitfinex","BTCUSD",1745549108922,0.022,93276.0,93275.0,0.23941972]
["bitfinex","BTCUSD",1745549109296,0.019,93276.0,93275.0,0.23241972]
["bitfinex","BTCUSD",1745549110069,0.019,93276.0,93275.0,0.23682264]
["bitfinex","BTCUSD",1745549110274,0.022,93276.0,93275.0,0.24282264]
["bitfinex","BTCUSD",1745549111730,0.09476,93288.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1745549111952,0.09476,93288.0,93287.0,0.21439214]
["bitfinex","BTCUSD",1745549112367,1.16515307,93292.0,93291.0,0.21438295]
["bitfinex","BTCUSD",1745549112797,1.07039307,93292.0,93291.0,0.21880561]
["bitfinex","BTCUSD",1745549113232,1.07039307,93292.0,93291.0,0.26750561]
["bitfinex","BTCUSD",1745549113407,0.41636,93296.0,93295.0,0.21437376]
["bitfinex","BTCUSD",1745549114001,0.41636,93296.0,93295.0,0.21870672]
["bitfinex","BTCUSD",1745549115216,0.41636,93296.0,93295.0,0.26670672]
["bitfinex","BTCUSD",1745549115391,0.41636,93296.0,93295.0,0.24170672]
["bitfinex","BTCUSD",1745549115587,0.41636,93296.0,93295.0,0.21870672]
["bitfinex","BTCUSD",1745549115803,0.41636,93296.0,93295.0,0.26470672]
["bitfinex","BTCUSD",1745549116134,0.52325014,93296.0,93295.0,0.02633296]
["bitfinex","BTCUSD",1745549116287,0.86325014,93296.0,93295.0,0.00433296]
["bitfinex","BTCUSD",1745549116531,0.86325014,93296.0,93295.0,0.02833296]
["bitfinex","BTCUSD",1745549116744,0.86325014,93296.0,93295.0,0.04933296]
["bitfinex","BTCUSD",1745549116972,0.87315425,93296.0,93295.0,0.04933296]
["bitfinex","BTCUSD",1745549117953,0.87315425,93296.0,93295.0,0.02833296]
["bitfinex","BTCUSD",1745549118304,0.87315425,93296.0,93295.0,0.02633296]
["bitfinex","BTCUSD",1745549118440,0.87315425,93296.0,93295.0,0.03633296]
["bitfinex","BTCUSD",1745549118638,0.87315425,93296.0,93295.0,0.06333296]
["bitfinex","BTCUSD",1745549118847,0.33150411,93296.0,93295.0,0.06333296]
["bitfinex","BTCUSD",1745549119637,0.33150411,93296.0,93295.0,0.05333296]
["bitfinex","BTCUSD",1745549120003,0.3216,93296.0,93295.0,0.23270672]
["bitfinex","BTCUSD",1745549121736,0.3216,93296.0,93295.0,0.24170672]
["bitfinex","BTCUSD",1745549122203,0.3216,93296.0,93295.0,0.26270672]
["bitfinex","BTCUSD",1745549123326,1.07039307,93303.0,93302.0,0.21435767]
["bitfinex","BTCUSD",1745549123679,1.07039307,93303.0,93302.0,0.21857349]
["bitfinex","BTCUSD",1745549124313,1.07039307,93303.0,93302.0,0.26707349]
["bitfinex","BTCUSD",1745549124483,1.07039307,93303.0,93302.0,0.26721195]
["bitfinex","BTCUSD",1745549124688,1.07039307,93303.0,93302.0,0.28721195]
["bitfinex","BTCUSD",1745549125115,1.07039307,93303.0,93302.0,0.30421195]
["bitfinex","BTCUSD",1745549125394,1.07039307,93303.0,93302.0,0.28421195]
["bitfinex","BTCUSD",1745549125591,1.07039307,93303.0,93302.0,0.32421195]
["bitfinex","BTCUSD",1745549125816,1.07039307,93303.0,93302.0,0.28821195]
["bitfinex","BTCUSD",1745549126020,1.07039307,93303.0,93302.0,0.26721195]
["bitfinex","BTCUSD",1745549126194,1.07039307,93303.0,93302.0,0.28721195]
["bitfinex","BTCUSD",1745549127266,1.07039307,93303.0,93302.0,0.23871195]
["bitfinex","BTCUSD",1745549128075,1.07039307,93303.0,93302.0,0.26071195]
["bitfinex","BTCUSD",1745549128507,1.07039307,93303.0,93302.0,0.21871195]
["bitfinex","BTCUSD",1745549128709,1.07039307,93303.0,93302.0,0.23971195]
["bitfinex","BTCUSD",1745549128911,1.07039307,93303.0,93302.0,0.26371195]
["bitfinex","BTCUSD",1745549130489,1.17728321,93303.0,93302.0,0.26371195]
["bitfinex","BTCUSD",1745549131447,1.18719151,93303.0,93302.0,0.26371195]
["bitfinex","BTCUSD",1745549131665,1.18719151,93303.0,93302.0,0.26872429]
["bitfinex","BTCUSD",1745549132627,1.17728321,93303.0,93302.0,0.26872429]
["bitfinex","BTCUSD",1745549132840,1.16511307,93303.0,93302.0,0.26872429]
["bitfinex","BTCUSD",1745549133919,1.07039307,93303.0,93302.0,0.26872429]
["bitfinex","BTCUSD",1745549147338,1.07039307,93303.0,93302.0,0.26872429]
["bitfinex","BTCUSD",1745549153810,0.09472,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1745549154301,0.09472,93310.0,93309.0,0.22360889]
["bitfinex","BTCUSD",1745549154522,0.10464166,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1745549154654,0.10464166,93310.0,93309.0,0.22360889]
["bitfinex","BTCUSD",1745549155023,0.10464166,93310.0,93309.0,0.24660889]
["bitfinex","BTCUSD",1745549155738,0.10464166,93310.0,93309.0,0.26660889]
["bitfinex","BTCUSD",1745549156596,0.10464166,93310.0,93309.0,0.24660889]
["bitfinex","BTCUSD",1745549156790,0.10464166,93310.0,93309.0,0.22360889]
["bitfinex","BTCUSD",1745549157108,0.10464166,93310.0,93309.0,0.24660889]
["bitfinex","BTCUSD",1745549157517,0.10464166,93310.0,93309.0,0.26660889]
["bitfinex","BTCUSD",1745549159339,0.09472,93310.0,93309.0,0.26660889]
["bitfinex","BTCUSD",1745549161062,0.20161014,93310.0,93309.0,0.26660889]
["bitfinex","BTCUSD",1745549161243,0.30014707,93310.0,93309.0,0.0522673]
["bitfinex","BTCUSD",1745549161540,0.63981014,93310.0,93309.0,0.26660889]
["bitfinex","BTCUSD",1745549161790,0.64974264,93310.0,93309.0,0.26660889]
["bitfinex","BTCUSD",1745549161969,0.68032383,93310.0,93309.0,0.26660889]
["bitfinex","BTCUSD",1745549162197,0.68032383,93310.0,93309.0,0.24660889]
["bitfinex","BTCUSD",1745549162327,0.68032383,93310.0,93309.0,0.22360889]
["bitfinex","BTCUSD",1745549162511,0.68032383,93310.0,93309.0,0.24260889]
["bitfinex","BTCUSD",1745549162715,0.68032383,93310.0,93309.0,0.26460889]
["bitfinex","BTCUSD",1745549162932,0.68032383,93310.0,93309.0,0.24560889]
["bitfinex","BTCUSD",1745549163335,0.66960727,93310.0,93309.0,0.26360889]
["bitfinex","BTCUSD",1745549165570,0.62000727,93310.0,93309.0,0.26360889]
["bitfinex","BTCUSD",1745549165856,0.57240727,93310.0,93309.0,0.26360889]
["bitfinex","BTCUSD",1745549166445,0.23240727,93310.0,93309.0,0.26360889]
["bitfinex","BTCUSD",1745549166688,0.03079713,93310.0,93309.0,0.26360889]
["bitfinex","BTCUSD",1745549170901,0.0109325,93310.0,93309.0,0.26360889]
["bitfinex","BTCUSD",1745549171374,0.001,93310.0,93309.0,0.26360889]
["bitfinex","BTCUSD",1745549176988,0.004,93319.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1745549177189,0.09868,93319.0,93318.0,0.22508621]
["bitfinex","BTCUSD",1745549177364,0.09868,93319.0,93318.0,0.22208604]
["bitfinex","BTCUSD",1745549177775,0.00992378,93335.0,93328.0,0.21429795]
["bitfinex","BTCUSD",1745549178023,0.00992378,93335.0,93328.0,0.21729772]
["bitfinex","BTCUSD",1745549178227,0.00992378,93335.0,93328.0,0.23534759]
["bitfinex","BTCUSD",1745549178388,0.0008498,93338.0,93328.0,0.23534759]
["bitfinex","BTCUSD",1745549178389,1e-08,93330.0,93328.0,0.23234782]
["bitfinex","BTCUSD",1745549178558,1e-08,93330.0,93329.0,0.00299959]
["bitfinex","BTCUSD",1745549178760,1e-08,93330.0,93329.0,0.01049073]
["bitfinex","BTCUSD",1745549180270,1e-08,93330.0,93329.0,0.03749073]
["bitfinex","BTCUSD",1745549181091,1e-08,93330.0,93329.0,0.06049073]
["bitfinex","BTCUSD",1745549183915,1e-08,93330.0,93329.0,0.27478639]
["bitfinex","BTCUSD",1745549184113,1e-08,93330.0,93329.0,0.2717868]
["bitfinex","BTCUSD",1745549190857,1e-08,93330.0,93329.0,0.2727868]
["bitfinex","BTCUSD",1745549202295,0.10689015,93330.0,93329.0,0.2727868]
["bitfinex","BTCUSD",1745549203193,0.10689015,93330.0,93329.0,0.2497868]
["bitfinex","BTCUSD",1745549203682,0.10689015,93330.0,93329.0,0.2427868]
["bitfinex","BTCUSD",1745549203916,0.19982708,93330.0,93329.0,0.2677868]
["bitfinex","BTCUSD",1745549204125,0.19982708,93330.0,93329.0,0.2227868]
["bitfinex","BTCUSD",1745549204547,0.19982708,93330.0,93329.0,0.2667868]
["bitfinex","BTCUSD",1745549205367,0.19849015,93330.0,93329.0,0.2667868]
["bitfinex","BTCUSD",1745549207800,0.09160001,93330.0,93329.0,0.2667868]
["bitfinex","BTCUSD",1745549208004,0.19849015,93330.0,93329.0,0.2667868]
["bitfinex","BTCUSD",1745549210008,0.09160001,93330.0,93329.0,0.2667868]
["bitfinex","BTCUSD",1745549210369,0.04610001,93330.0,93329.0,0.2667868]
["bitfinex","BTCUSD",1745549213041,0.09464001,93330.0,93329.0,0.2667868]
["bitfinex","BTCUSD",1745549213863,1e-08,93330.0,93329.0,0.2667868]
["bitfinex","BTCUSD",1745549214093,0.09464001,93330.0,93329.0,0.2667868]
["bitfinex","BTCUSD",1745549220647,1e-08,93330.0,93329.0,0.2667868]
["bitfinex","BTCUSD",1745549220980,0.09460001,93330.0,93329.0,0.2667868]
["bitfinex","BTCUSD",1745549221544,1e-08,93330.0,93329.0,0.2667868]
["bitfinex","BTCUSD",1745549221924,1e-08,93330.0,93329.0,0.27745012]
["bitfinex","BTCUSD",1745549222633,1e-08,93330.0,93329.0,0.2667868]
["bitfinex","BTCUSD",1745549232268,1e-08,93330.0,93329.0,0.2677868]
["bitfinex","BTCUSD",1745549235862,1e-08,93330.0,93329.0,0.2437868]
["bitfinex","BTCUSD",1745549236069,1e-08,93330.0,93329.0,0.2507868]
["bitfinex","BTCUSD",1745549236230,1e-08,93330.0,93329.0,0.2727868]
["bitfinex","BTCUSD",1745549236430,1e-08,93330.0,93329.0,0.2457868]
["bitfinex","BTCUSD",1745549236627,1e-08,93330.0,93329.0,0.2497868]
["bitfinex","BTCUSD",1745549237085,1e-08,93330.0,93329.0,0.2727868]
["bitfinex","BTCUSD",1745549249387,0.004,93339.0,93337.0,0.21427729]
["bitfinex","BTCUSD",1745549249639,0.004,93339.0,93337.0,0.22042361]
["bitfinex","BTCUSD",1745549250235,0.004,93339.0,93337.0,0.23128096]
["bitfinex","BTCUSD",1745549250438,0.004,93339.0,93337.0,0.25228096]
["bitfinex","BTCUSD",1745549250632,0.00093384,93338.0,93337.0,0.25228096]
["bitfinex","BTCUSD",1745549251109,0.00093384,93338.0,93337.0,0.25328096]
["bitfinex","BTCUSD",1745549251587,0.00093384,93338.0,93337.0,0.26742361]
["bitfinex","BTCUSD",1745549252127,0.00093384,93338.0,93337.0,0.27142361]
["bitfinex","BTCUSD",1745549252534,0.00093384,93338.0,93337.0,0.29242361]
["bitfinex","BTCUSD",1745549263245,0.00093384,93338.0,93337.0,0.29342361]
["bitfinex","BTCUSD",1745549263456,0.0008496,93347.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1745549263668,0.0008496,93347.0,93344.0,0.21726035]
["bitfinex","BTCUSD",1745549263864,0.0008496,93347.0,93344.0,0.22333349]
["bitfinex","BTCUSD",1745549264077,0.0008496,93347.0,93344.0,0.22033436]
["bitfinex","BTCUSD",1745549264691,1.07124367,93345.0,93344.0,0.24733436]
["bitfinex","BTCUSD",1745549264991,1.17813381,93345.0,93344.0,0.24733436]
["bitfinex","BTCUSD",1745549265182,1.17813381,93345.0,93344.0,0.22033436]
["bitfinex","BTCUSD",1745549265386,1.17813381,93345.0,93344.0,0.27033436]
["bitfinex","BTCUSD",1745549265723,1.17813381,93345.0,93344.0,0.24733436]
["bitfinex","BTCUSD",1745549266128,1.17813381,93345.0,93344.0,0.26633436]
["bitfinex","BTCUSD",1745549266531,1.24299808,93345.0,93344.0,0.23933436]
["bitfinex","BTCUSD",1745549266728,1.24299808,93345.0,93344.0,0.26533436]
["bitfinex","BTCUSD",1745549267436,1.24299808,93345.0,93344.0,0.28933436]
["bitfinex","BTCUSD",1745549267629,1.25292915,93345.0,93344.0,0.28933436]
["bitfinex","BTCUSD",1745549273135,1.23306488,93345.0,93344.0,0.28933436]
["bitfinex","BTCUSD",1745549274854,1.32762488,93345.0,93344.0,0.28933436]
["bitfinex","BTCUSD",1745549275047,1.28262488,93345.0,93344.0,0.28933436]
["bitfinex","BTCUSD",1745549277582,1.30248999,93345.0,93344.0,0.28933436]
["bitfinex","BTCUSD",1745549279231,1.83638999,93345.0,93344.0,0.07507314]
["bitfinex","BTCUSD",1745549279618,1.83638999,93345.0,93344.0,0.069]
["bitfinex","BTCUSD",1745549279824,1.83638999,93345.0,93344.0,0.05]
["bitfinex","BTCUSD",1745549280232,0.0463,93343.0,93337.0,0.002]
["bitfinex","BTCUSD",1745549280425,0.34,93339.0,93337.0,0.01271386]
["bitfinex","BTCUSD",1745549280655,0.15452707,93338.0,93337.0,0.002]
["bitfinex","BTCUSD",1745549281158,0.26889928,93338.0,93337.0,0.002]
["bitfinex","BTCUSD",1745549281332,0.26756235,93338.0,93337.0,0.002]
["bitfinex","BTCUSD",1745549281628,0.27749342,93338.0,93337.0,0.002]
["bitfinex","BTCUSD",1745549282622,0.27749342,93338.0,93337.0,0.003]
["bitfinex","BTCUSD",1745549282828,0.27949342,93338.0,93337.0,0.005]
["bitfinex","BTCUSD",1745549283311,0.32489342,93338.0,93337.0,0.005]
["bitfinex","BTCUSD",1745549283521,0.67296114,93338.0,93337.0,0.005]
["bitfinex","BTCUSD",1745549283734,0.68750199,93338.0,93337.0,0.005]
["bitfinex","BTCUSD",1745549284667,0.68750199,93338.0,93337.0,0.003]
["bitfinex","BTCUSD",1745549284668,0.68550199,93338.0,93337.0,0.003]
["bitfinex","BTCUSD",1745549285474,0.68550199,93338.0,93303.0,0.0004247]
["bitfinex","BTCUSD",1745549285475,0.4341,93318.0,93303.0,0.0004247]
["bitfinex","BTCUSD",1745549285681,0.4341,93318.0,93303.0,0.0112265]
["bitfinex","BTCUSD",1745549285682,0.1,93309.0,93303.0,0.0112265]
["bitfinex","BTCUSD",1745549285889,0.51677928,93308.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1745549286044,1.58583542,93308.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1745549286245,0.01985221,93307.0,93306.0,0.00652842]
["bitfinex","BTCUSD",1745549286445,0.46674235,93307.0,93306.0,0.00652842]
["bitfinex","BTCUSD",1745549286652,0.34,93306.0,93305.0,0.21435023]
["bitfinex","BTCUSD",1745549286810,0.44689014,93306.0,93305.0,0.21435023]
["bitfinex","BTCUSD",1745549287005,0.54141014,93306.0,93305.0,0.22087413]
["bitfinex","BTCUSD",1745549288045,0.54145014,93306.0,93305.0,0.22087413]
["bitfinex","BTCUSD",1745549289501,0.54145014,93306.0,93305.0,0.22887413]
["bitfinex","BTCUSD",1745549289717,0.54245014,93306.0,93305.0,0.23387413]
["bitfinex","BTCUSD",1745549294983,0.44789014,93306.0,93305.0,0.23387413]
["bitfinex","BTCUSD",1745549295236,0.09556,93306.0,93305.0,0.23387413]
["bitfinex","BTCUSD",1745549296574,0.001,93306.0,93305.0,0.23387413]
["bitfinex","BTCUSD",1745549298550,0.09456,93307.0,93305.0,0.22887413]
["bitfinex","BTCUSD",1745549298927,0.002,93306.0,93305.0,0.24587413]
["bitfinex","BTCUSD",1745549299329,0.09589693,93307.0,93305.0,0.22087413]
["bitfinex","BTCUSD",1745549299586,0.20278707,93307.0,93305.0,0.22087413]
["bitfinex","BTCUSD",1745549299755,0.20478707,93307.0,93305.0,0.26587413]
["bitfinex","BTCUSD",1745549300500,0.20278707,93307.0,93305.0,0.22087413]
["bitfinex","BTCUSD",1745549300847,0.20278707,93307.0,93305.0,0.24887413]
["bitfinex","BTCUSD",1745549301281,0.10689014,93306.0,93305.0,0.24887413]
["bitfinex","BTCUSD",1745549302349,0.10822707,93306.0,93305.0,0.23787413]
["bitfinex","BTCUSD",1745549302755,0.10822707,93306.0,93305.0,0.24887413]
["bitfinex","BTCUSD",1745549303159,0.11022707,93306.0,93305.0,0.26587413]
["bitfinex","BTCUSD",1745549303377,0.11022707,93306.0,93305.0,0.23787413]
["bitfinex","BTCUSD",1745549303583,0.10822707,93306.0,93305.0,0.22087413]
["bitfinex","BTCUSD",1745549303784,0.10822707,93306.0,93305.0,0.24887413]
["bitfinex","BTCUSD",1745549303979,0.11022707,93306.0,93305.0,0.26587413]
["bitfinex","BTCUSD",1745549307511,0.45022707,93306.0,93305.0,0.26587413]
["bitfinex","BTCUSD",1745549307792,0.44889014,93306.0,93305.0,0.26587413]
["bitfinex","BTCUSD",1745549308212,0.46865527,93306.0,93305.0,0.26587413]
["bitfinex","BTCUSD",1745549308554,0.47854383,93306.0,93305.0,0.26587413]
["bitfinex","BTCUSD",1745549308786,0.47854383,93306.0,93305.0,0.0515239]
["bitfinex","BTCUSD",1745549309144,0.52574383,93306.0,93305.0,0.0515239]
["bitfinex","BTCUSD",1745549310761,0.52574383,93306.0,93305.0,0.045]
["bitfinex","BTCUSD",1745549311582,0.57877216,93306.0,93305.0,0.045]
["bitfinex","BTCUSD",1745549312013,0.57877216,93306.0,93305.0,0.017]
["bitfinex","BTCUSD",1745549312231,0.34,93305.0,93303.0,0.00050874]
["bitfinex","BTCUSD",1745549312431,0.44822707,93304.0,93303.0,0.00050874]
["bitfinex","BTCUSD",1745549312634,0.44689014,93304.0,93303.0,0.00050874]
["bitfinex","BTCUSD",1745549312799,0.47654383,93304.0,93303.0,0.00050874]
["bitfinex","BTCUSD",1745549313465,0.47654383,93304.0,93303.0,0.00250874]
["bitfinex","BTCUSD",1745549313896,0.47654383,93304.0,93303.0,0.00150874]
["bitfinex","BTCUSD",1745549314257,0.49554383,93304.0,93303.0,0.00250874]
["bitfinex","BTCUSD",1745549314729,0.49554383,93304.0,93303.0,0.00150874]
["bitfinex","BTCUSD",1745549314932,0.50154383,93304.0,93303.0,0.00250874]
["bitfinex","BTCUSD",1745549319485,0.50156678,93304.0,93303.0,0.00250874]
["bitfinex","BTCUSD",1745549320130,0.50156678,93304.0,93303.0,0.00928142]
["bitfinex","BTCUSD",1745549320279,0.50156678,93304.0,93303.0,0.00250874]
["bitfinex","BTCUSD",1745549320490,0.50156678,93304.0,93303.0,0.00928142]
["bitfinex","BTCUSD",1745549320694,0.50156678,93304.0,93303.0,0.00250874]
["bitfinex","BTCUSD",1745549321199,0.50156678,93304.0,93303.0,0.00928142]
["bitfinex","BTCUSD",1745549322536,0.50156678,93304.0,93303.0,0.22363679]
["bitfinex","BTCUSD",1745549324972,0.50156678,93304.0,93303.0,0.00928142]
["bitfinex","BTCUSD",1745549333566,0.59612678,93304.0,93303.0,0.00928142]
["bitfinex","BTCUSD",1745549333740,0.4817787,93304.0,93303.0,0.00928142]
["bitfinex","BTCUSD",1745549333896,0.5763387,93304.0,93303.0,0.00928142]
["bitfinex","BTCUSD",1745549334099,0.4817787,93304.0,93303.0,0.00928142]
["bitfinex","BTCUSD",1745549334305,0.2363387,93304.0,93303.0,0.00928142]
["bitfinex","BTCUSD",1745549335103,0.22645014,93304.0,93303.0,0.00928142]
["bitfinex","BTCUSD",1745549339300,0.20145014,93304.0,93303.0,0.00728142]
["bitfinex","BTCUSD",1745549339505,0.20345014,93304.0,93303.0,0.02128142]
["bitfinex","BTCUSD",1745549340784,0.20145014,93304.0,93303.0,0.00728142]
["bitfinex","BTCUSD",1745549340965,0.20345014,93304.0,93303.0,0.05028142]
["bitfinex","BTCUSD",1745549341504,0.20345014,93304.0,93303.0,0.02228142]
["bitfinex","BTCUSD",1745549341818,0.20345014,93304.0,93303.0,0.05028142]
["bitfinex","BTCUSD",1745549342991,0.55462957,93304.0,93303.0,0.05028142]
["bitfinex","BTCUSD",1745549343201,0.55462957,93304.0,93303.0,0.04350874]
["bitfinex","BTCUSD",1745549343202,0.60649099,93304.0,93303.0,0.04350874]
["bitfinex","BTCUSD",1745549343402,0.61639682,93304.0,93303.0,0.04350874]
["bitfinex","BTCUSD",1745549343636,0.61739682,93304.0,93303.0,0.04350874]
["bitfinex","BTCUSD",1745549343888,0.71539682,93304.0,93303.0,0.02850874]
["bitfinex","BTCUSD",1745549344108,0.86184771,93304.0,93303.0,0.00050874]
["bitfinex","BTCUSD",1745549344306,0.88484771,93304.0,93303.0,0.00250874]
["bitfinex","BTCUSD",1745549344515,0.88484771,93304.0,93303.0,0.00150874]
["bitfinex","BTCUSD",1745549344719,0.86584771,93304.0,93303.0,0.00050874]
["bitfinex","BTCUSD",1745549344922,0.77290944,93304.0,93303.0,0.00150874]
["bitfinex","BTCUSD",1745549345118,0.79390944,93304.0,93303.0,0.00250874]
["bitfinex","BTCUSD",1745549346341,0.76420235,93304.0,93303.0,0.00250874]
["bitfinex","BTCUSD",1745549346542,0.83948572,93304.0,93303.0,0.00250874]
["bitfinex","BTCUSD",1745549346749,0.1,93282.0,93281.0,0.004]
["bitfinex","BTCUSD",1745549346968,1.88187822,93282.0,93281.0,0.00413846]
["bitfinex","BTCUSD",1745549347205,2.00168375,93282.0,93281.0,0.00413846]
["bitfinex","BTCUSD",1745549348020,2.00168375,93282.0,93281.0,0.01313846]
["bitfinex","BTCUSD",1745549348443,2.00168375,93282.0,93281.0,0.00413846]
["bitfinex","BTCUSD",1745549348646,1.90868375,93282.0,93281.0,0.00813846]
["bitfinex","BTCUSD",1745549349280,1.80955061,93282.0,93281.0,0.00813846]
["bitfinex","BTCUSD",1745549349481,1.75652228,93282.0,93281.0,0.00813846]
["bitfinex","BTCUSD",1745549349680,1.75652228,93282.0,93281.0,0.01401602]
["bitfinex","BTCUSD",1745549349895,1.73671675,93282.0,93281.0,0.00513846]
["bitfinex","BTCUSD",1745549350113,1.75671675,93282.0,93281.0,0.00413846]
["bitfinex","BTCUSD",1745549350326,1.74971675,93282.0,93281.0,0.00413846]
["bitfinex","BTCUSD",1745549350528,1.75971675,93282.0,93281.0,0.00513846]
["bitfinex","BTCUSD",1745549350754,1.72971675,93282.0,93281.0,0.00413846]
["bitfinex","BTCUSD",1745549351264,1.65271675,93282.0,93281.0,0.00513846]
["bitfinex","BTCUSD",1745549351696,1.55819675,93282.0,93281.0,0.00513846]
["bitfinex","BTCUSD",1745549351914,1.65271675,93282.0,93281.0,0.00513846]
["bitfinex","BTCUSD",1745549352533,1.64281092,93282.0,93281.0,0.00513846]
["bitfinex","BTCUSD",1745549353863,1.64281092,93282.0,93281.0,0.01089741]
["bitfinex","BTCUSD",1745549354063,1.64281092,93282.0,93281.0,0.00513846]
["bitfinex","BTCUSD",1745549354178,1.64281092,93282.0,93281.0,0.01089741]
["bitfinex","BTCUSD",1745549354380,0.11752,93282.0,93281.0,0.00513846]
["bitfinex","BTCUSD",1745549354586,0.11752,93282.0,93281.0,0.01089741]
["bitfinex","BTCUSD",1745549354788,0.11752,93282.0,93281.0,0.00513846]
["bitfinex","BTCUSD",1745549355814,0.10152,93282.0,93281.0,0.00513846]
["bitfinex","BTCUSD",1745549356420,0.09452,93282.0,93281.0,0.00413846]
["bitfinex","BTCUSD",1745549356624,0.09552,93282.0,93281.0,0.02589741]
["bitfinex","BTCUSD",1745549356827,0.09852,93282.0,93281.0,0.01189741]
["bitfinex","BTCUSD",1745549357231,0.09752,93282.0,93281.0,0.02789741]
["bitfinex","BTCUSD",1745549357425,0.10052,93282.0,93281.0,0.02989741]
["bitfinex","BTCUSD",1745549358569,0.10052,93282.0,93281.0,0.03089741]
["bitfinex","BTCUSD",1745549363275,0.20741014,93282.0,93281.0,0.03089741]
["bitfinex","BTCUSD",1745549365184,0.20441014,93282.0,93281.0,0.02889741]
["bitfinex","BTCUSD",1745549365385,0.20241014,93282.0,93281.0,0.01289741]
["bitfinex","BTCUSD",1745549365917,0.20241014,93282.0,93281.0,0.02589741]
["bitfinex","BTCUSD",1745549366347,0.20341014,93282.0,93281.0,0.02789741]
["bitfinex","BTCUSD",1745549370969,0.20341014,93282.0,93281.0,0.02689741]
["bitfinex","BTCUSD",1745549377610,0.21330026,93282.0,93281.0,0.02689741]
["bitfinex","BTCUSD",1745549379460,0.11878026,93282.0,93281.0,0.02689741]
["bitfinex","BTCUSD",1745549379636,0.10637012,93282.0,93281.0,0.02689741]
["bitfinex","BTCUSD",1745549382958,0.21326026,93282.0,93281.0,0.02689741]
["bitfinex","BTCUSD",1745549384413,0.21459719,93282.0,93281.0,0.02689741]
["bitfinex","BTCUSD",1745549384959,0.23439933,93282.0,93281.0,0.02689741]
["bitfinex","BTCUSD",1745549385250,0.2330624,93282.0,93281.0,0.02689741]
["bitfinex","BTCUSD",1745549389259,0.21326026,93282.0,93281.0,0.02689741]
["bitfinex","BTCUSD",1745549389648,0.2330624,93282.0,93281.0,0.02689741]
["bitfinex","BTCUSD",1745549392232,0.21326026,93282.0,93281.0,0.02689741]
["bitfinex","BTCUSD",1745549392793,0.21459719,93282.0,93281.0,0.02689741]
["bitfinex","BTCUSD",1745549395472,0.21326026,93282.0,93281.0,0.02689741]
["bitfinex","BTCUSD",1745549396285,0.2330624,93282.0,93281.0,0.02689741]
["bitfinex","BTCUSD",1745549398366,0.21326026,93282.0,93281.0,0.02689741]
["bitfinex","BTCUSD",1745549398981,0.21459719,93282.0,93281.0,0.02689741]
["bitfinex","BTCUSD",1745549401470,0.21326026,93282.0,93281.0,0.02689741]
["bitfinex","BTCUSD",1745549401626,0.23439933,93282.0,93281.0,0.02689741]
["bitfinex","BTCUSD",1745549401971,0.2330624,93282.0,93281.0,0.02689741]
["bitfinex","BTCUSD",1745549402177,0.21326026,93282.0,93281.0,0.02689741]
["bitfinex","BTCUSD",1745549403095,0.21459719,93282.0,93281.0,0.02689741]
["bitfinex","BTCUSD",1745549404351,0.23439933,93282.0,93281.0,0.02689741]
["bitfinex","BTCUSD",1745549404558,0.2330624,93282.0,93281.0,0.02689741]
["bitfinex","BTCUSD",1745549405972,0.6185624,93282.0,93281.0,0.02689741]
["bitfinex","BTCUSD",1745549406174,0.7641624,93282.0,93281.0,0.02113846]
["bitfinex","BTCUSD",1745549406761,0.7641624,93282.0,93281.0,0.00909356]
["bitfinex","BTCUSD",1745549406762,0.7621624,93282.0,93281.0,0.00909356]
["bitfinex","BTCUSD",1745549407127,0.89791949,93282.0,93281.0,0.00909356]
["bitfinex","BTCUSD",1745549407341,0.89791949,93282.0,93281.0,0.00413846]
["bitfinex","BTCUSD",1745549407514,0.77670325,93282.0,93281.0,0.00413846]
["bitfinex","BTCUSD",1745549407935,0.79870325,93282.0,93281.0,0.00513846]
["bitfinex","BTCUSD",1745549408726,0.79370325,93282.0,93281.0,0.00413846]
["bitfinex","BTCUSD",1745549408991,0.82345659,93282.0,93281.0,0.00413846]
["bitfinex","BTCUSD",1745549409256,0.83045659,93282.0,93281.0,0.00513846]
["bitfinex","BTCUSD",1745549409664,0.80070325,93282.0,93281.0,0.00513846]
["bitfinex","BTCUSD",1745549410838,0.90859339,93282.0,93281.0,0.00513846]
["bitfinex","BTCUSD",1745549411044,1.00859339,93282.0,93281.0,0.00513846]
["bitfinex","BTCUSD",1745549411878,1.03132918,93282.0,93281.0,0.00413846]
["bitfinex","BTCUSD",1745549412084,1.03132918,93282.0,93281.0,0.00513846]
["bitfinex","BTCUSD",1745549412330,1.04032918,93282.0,93281.0,0.00513846]
["bitfinex","BTCUSD",1745549412664,1.02332918,93282.0,93281.0,0.00513846]
["bitfinex","BTCUSD",1745549412903,1.03332918,93282.0,93281.0,0.00413846]
["bitfinex","BTCUSD",1745549413137,1.03332918,93282.0,93281.0,0.00513846]
["bitfinex","BTCUSD",1745549413372,1.02432918,93282.0,93281.0,0.00513846]
["bitfinex","BTCUSD",1745549413616,1.04432918,93282.0,93281.0,0.00513846]
["bitfinex","BTCUSD",1745549413822,0.0928,93280.0,93277.0,0.0004247]
["bitfinex","BTCUSD",1745549414053,0.50693099,93278.0,93277.0,0.00056323]
["bitfinex","BTCUSD",1745549414290,0.68296678,93278.0,93277.0,0.00056323]
["bitfinex","BTCUSD",1745549414507,0.70276892,93278.0,93277.0,0.00056323]
["bitfinex","BTCUSD",1745549415437,0.71265904,93278.0,93277.0,0.00056323]
["bitfinex","BTCUSD",1745549415891,0.71765904,93278.0,93277.0,0.00056323]
["bitfinex","BTCUSD",1745549416148,0.45454085,93272.0,93271.0,0.00147498]
["bitfinex","BTCUSD",1745549416365,0.01454085,93269.0,93267.0,0.00010023]
["bitfinex","BTCUSD",1745549416596,0.64000371,93268.0,93267.0,0.00014627]
["bitfinex","BTCUSD",1745549416834,0.62873313,93268.0,93267.0,0.00014627]
["bitfinex","BTCUSD",1745549417062,0.74356642,93268.0,93267.0,0.00014627]
["bitfinex","BTCUSD",1745549417284,0.84886828,93268.0,93267.0,0.00014627]
["bitfinex","BTCUSD",1745549417526,0.8587584,93268.0,93267.0,0.00014627]
["bitfinex","BTCUSD",1745549418308,0.8587584,93268.0,93267.0,0.00114627]
["bitfinex","BTCUSD",1745549418541,0.8587584,93268.0,93267.0,0.00014627]
["bitfinex","BTCUSD",1745549418775,0.8667584,93268.0,93267.0,0.00114627]
["bitfinex","BTCUSD",1745549418994,0.75986826,93268.0,93267.0,0.00114627]
["bitfinex","BTCUSD",1745549419977,0.77986826,93268.0,93267.0,0.00114627]
["bitfinex","BTCUSD",1745549425712,1.10166826,93268.0,93267.0,0.00114627]
["bitfinex","BTCUSD",1745549428418,1.05416826,93268.0,93267.0,0.00114627]
["bitfinex","BTCUSD",1745549428591,1.03966741,93268.0,93267.0,0.00114627]
["bitfinex","BTCUSD",1745549428958,0.94518741,93268.0,93267.0,0.00114627]
["bitfinex","BTCUSD",1745549429173,1.03966741,93268.0,93267.0,0.00739298]
["bitfinex","BTCUSD",1745549429588,1.03966741,93268.0,93267.0,0.00114627]
["bitfinex","BTCUSD",1745549429787,1.03966741,93268.0,93267.0,0.00739298]
["bitfinex","BTCUSD",1745549430108,0.93966741,93268.0,93267.0,0.00739298]
["bitfinex","BTCUSD",1745549430702,1.00632455,93268.0,93267.0,0.00739298]
["bitfinex","BTCUSD",1745549431059,0.91966741,93268.0,93267.0,0.00114627]
["bitfinex","BTCUSD",1745549431259,0.91166741,93268.0,93267.0,0.21458438]
["bitfinex","BTCUSD",1745549431439,0.93166741,93268.0,93267.0,0.21558438]
["bitfinex","BTCUSD",1745549431646,0.93166741,93268.0,93267.0,0.22183109]
["bitfinex","BTCUSD",1745549432071,0.93166741,93268.0,93267.0,0.21558438]
["bitfinex","BTCUSD",1745549432434,1.03855755,93268.0,93267.0,0.00114627]
["bitfinex","BTCUSD",1745549432679,0.93166741,93268.0,93267.0,0.00114627]
["bitfinex","BTCUSD",1745549433550,0.93162741,93268.0,93267.0,0.00114627]
["bitfinex","BTCUSD",1745549436031,0.93162741,93268.0,93267.0,0.00739298]
["bitfinex","BTCUSD",1745549436236,0.93162741,93268.0,93267.0,0.05619298]
["bitfinex","BTCUSD",1745549436871,0.92076555,93268.0,93267.0,0.05619298]
["bitfinex","BTCUSD",1745549437077,0.46593226,93268.0,93267.0,0.05719298]
["bitfinex","BTCUSD",1745549437307,0.46593226,93268.0,93267.0,0.10259298]
["bitfinex","BTCUSD",1745549437500,0.44613012,93268.0,93267.0,0.10259298]
["bitfinex","BTCUSD",1745549437932,0.33569012,93268.0,93267.0,0.10259298]
["bitfinex","BTCUSD",1745549438094,0.44013012,93268.0,93267.0,0.10159298]
["bitfinex","BTCUSD",1745549438301,0.43224,93268.0,93267.0,0.10259298]
["bitfinex","BTCUSD",1745549438506,0.43224,93268.0,93267.0,0.10159298]
["bitfinex","BTCUSD",1745549438876,0.43424,93268.0,93267.0,0.10259298]
["bitfinex","BTCUSD",1745549439307,0.42024,93268.0,93267.0,0.10259298]
["bitfinex","BTCUSD",1745549439908,0.43524,93268.0,93267.0,0.10259298]
["bitfinex","BTCUSD",1745549440593,0.54213014,93268.0,93267.0,0.10259298]
["bitfinex","BTCUSD",1745549441254,1.61252321,93268.0,93267.0,0.10259298]
["bitfinex","BTCUSD",1745549441817,1.63232535,93268.0,93267.0,0.00839298]
["bitfinex","BTCUSD",1745549442193,1.63232535,93268.0,93267.0,0.00739298]
["bitfinex","BTCUSD",1745549444557,1.61252321,93268.0,93267.0,0.00739298]
["bitfinex","BTCUSD",1745549446181,1.51808321,93268.0,93267.0,0.00739298]
["bitfinex","BTCUSD",1745549446385,1.50559307,93268.0,93267.0,0.00739298]
["bitfinex","BTCUSD",1745549446953,0.4352,93268.0,93267.0,0.00739298]
["bitfinex","BTCUSD",1745549448425,0.54209014,93268.0,93267.0,0.00739298]
["bitfinex","BTCUSD",1745549450840,0.4352,93268.0,93267.0,0.00739298]
["bitfinex","BTCUSD",1745549451253,0.1134,93268.0,93267.0,0.00739298]
["bitfinex","BTCUSD",1745549452181,0.019,93268.0,93267.0,0.05819298]
["bitfinex","BTCUSD",1745549452394,0.019,93268.0,93267.0,0.10719298]
["bitfinex","BTCUSD",1745549453229,0.004,93268.0,93267.0,0.10719298]
["bitfinex","BTCUSD",1745549453439,0.007,93268.0,93267.0,0.11119298]
["bitfinex","BTCUSD",1745549454208,0.003,93268.0,93267.0,0.11019298]
["bitfinex","BTCUSD",1745549454589,0.003,93268.0,93267.0,0.11419298]
["bitfinex","BTCUSD",1745549454899,0.003,93268.0,93267.0,0.10619298]
["bitfinex","BTCUSD",1745549455133,0.009,93268.0,93267.0,0.11919298]
["bitfinex","BTCUSD",1745549456268,1e-08,93268.0,93267.0,0.11919298]
["bitfinex","BTCUSD",1745549457663,1e-08,93268.0,93267.0,0.02039298]
["bitfinex","BTCUSD",1745549458566,0.00989132,93268.0,93267.0,0.02039298]
["bitfinex","BTCUSD",1745549458767,0.02967802,93268.0,93267.0,0.02039298]
["bitfinex","BTCUSD",1745549459790,0.01978671,93268.0,93267.0,0.02039298]
["bitfinex","BTCUSD",1745549461222,0.02967802,93268.0,93267.0,0.02039298]
["bitfinex","BTCUSD",1745549462093,0.13656816,93268.0,93267.0,0.02039298]
["bitfinex","BTCUSD",1745549462298,0.13656816,93268.0,93267.0,0.01539298]
["bitfinex","BTCUSD",1745549462496,0.13656815,93268.0,93267.0,0.00739298]
["bitfinex","BTCUSD",1745549462705,0.13856815,93268.0,93267.0,0.02339298]
["bitfinex","BTCUSD",1745549462930,0.13856815,93268.0,93267.0,0.00739298]
["bitfinex","BTCUSD",1745549463238,0.14056815,93268.0,93267.0,0.02339298]
["bitfinex","BTCUSD",1745549463874,0.12378145,93268.0,93267.0,0.03039298]
["bitfinex","BTCUSD",1745549464198,0.12078145,93268.0,93267.0,0.02339298]
["bitfinex","BTCUSD",1745549465023,0.12378145,93268.0,93267.0,0.02939298]
["bitfinex","BTCUSD",1745549465566,0.14356815,93268.0,93267.0,0.02939298]
["bitfinex","BTCUSD",1745549467100,0.19226815,93268.0,93267.0,0.24383109]
["bitfinex","BTCUSD",1745549467309,0.19226815,93268.0,93267.0,0.02939298]
["bitfinex","BTCUSD",1745549467310,0.57806815,93268.0,93267.0,0.02939298]
["bitfinex","BTCUSD",1745549467700,0.57806815,93268.0,93267.0,0.02314627]
["bitfinex","BTCUSD",1745549467931,0.57806815,93268.0,93267.0,0.02919164]
["bitfinex","BTCUSD",1745549468148,0.57806815,93268.0,93267.0,0.00719164]
["bitfinex","BTCUSD",1745549468149,0.57106815,93268.0,93267.0,0.00719164]
["bitfinex","BTCUSD",1745549468354,0.57206815,93268.0,93267.0,0.00719164]
["bitfinex","BTCUSD",1745549468557,0.58606815,93268.0,93267.0,0.00214627]
["bitfinex","BTCUSD",1745549468784,0.58606815,93268.0,93267.0,0.00822933]
["bitfinex","BTCUSD",1745549468989,0.600609,93268.0,93267.0,0.00214627]
["bitfinex","BTCUSD",1745549469202,0.602609,93268.0,93267.0,0.00214627]
["bitfinex","BTCUSD",1745549469620,0.586609,93268.0,93267.0,0.00114627]
["bitfinex","BTCUSD",1745549469831,0.590609,93268.0,93267.0,0.00114627]
["bitfinex","BTCUSD",1745549470046,0.62033732,93268.0,93267.0,0.00114627]
["bitfinex","BTCUSD",1745549470247,0.72033732,93268.0,93267.0,0.00114627]
["bitfinex","BTCUSD",1745549470469,0.72033732,93268.0,93267.0,0.00214627]
["bitfinex","BTCUSD",1745549470470,0.73733732,93268.0,93267.0,0.00214627]
["bitfinex","BTCUSD",1745549470891,0.72033732,93268.0,93267.0,0.00114627]
["bitfinex","BTCUSD",1745549471036,0.84290045,93268.0,93267.0,0.00214627]
["bitfinex","BTCUSD",1745549471677,0.81890045,93268.0,93267.0,0.00114627]
["bitfinex","BTCUSD",1745549471876,0.81890045,93268.0,93267.0,0.00214627]
["bitfinex","BTCUSD",1745549471877,0.82290045,93268.0,93267.0,0.00214627]
["bitfinex","BTCUSD",1745549472283,0.81890045,93268.0,93267.0,0.00114627]
["bitfinex","BTCUSD",1745549472494,0.82290045,93268.0,93267.0,0.00214627]
["bitfinex","BTCUSD",1745549472905,0.84390045,93268.0,93267.0,0.00314627]
["bitfinex","BTCUSD",1745549473600,0.35454085,93251.0,93245.0,1.709e-05]
["bitfinex","BTCUSD",1745549473853,0.46143099,93246.0,93245.0,1.709e-05]
["bitfinex","BTCUSD",1745549474036,0.92977769,93246.0,93245.0,1.709e-05]
["bitfinex","BTCUSD",1745549474247,0.35454085,93245.0,93243.0,1.709e-05]
["bitfinex","BTCUSD",1745549474462,0.48956792,93244.0,93243.0,1.709e-05]
["bitfinex","BTCUSD",1745549474668,0.60801769,93244.0,93243.0,1.709e-05]
["bitfinex","BTCUSD",1745549474871,0.71490783,93244.0,93243.0,1.709e-05]
["bitfinex","BTCUSD",1745549475350,0.73280406,93244.0,93243.0,1.709e-05]
["bitfinex","BTCUSD",1745549475769,0.62991392,93244.0,93243.0,0.00101709]
["bitfinex","BTCUSD",1745549476399,0.64991392,93244.0,93243.0,0.00101709]
["bitfinex","BTCUSD",1745549476691,0.74431392,93244.0,93243.0,0.00101709]
["bitfinex","BTCUSD",1745549476941,0.72431392,93244.0,93243.0,0.00101709]
["bitfinex","BTCUSD",1745549477162,0.74331392,93244.0,93243.0,0.00101709]
["bitfinex","BTCUSD",1745549477374,0.74331392,93244.0,93243.0,1.709e-05]
["bitfinex","BTCUSD",1745549477375,0.84620406,93244.0,93243.0,1.709e-05]
["bitfinex","BTCUSD",1745549477726,0.85020406,93244.0,93243.0,1.709e-05]
["bitfinex","BTCUSD",1745549477927,0.84620406,93244.0,93243.0,1.709e-05]
["bitfinex","BTCUSD",1745549478121,0.11454085,93242.0,93241.0,0.00061511]
["bitfinex","BTCUSD",1745549478385,0.01454085,93241.0,93233.0,0.00206826]
["bitfinex","BTCUSD",1745549478578,0.46143099,93234.0,93233.0,0.00252883]
["bitfinex","BTCUSD",1745549478776,0.56143099,93234.0,93233.0,0.00252883]
["bitfinex","BTCUSD",1745549479197,0.58121769,93234.0,93233.0,0.00252883]
["bitfinex","BTCUSD",1745549479560,0.56143099,93234.0,93233.0,0.00252883]
["bitfinex","BTCUSD",1745549480218,0.57643099,93234.0,93233.0,0.00252883]
["bitfinex","BTCUSD",1745549480648,0.56189014,93234.0,93233.0,0.00252883]
["bitfinex","BTCUSD",1745549480874,0.68660007,93234.0,93233.0,0.00252883]
["bitfinex","BTCUSD",1745549481089,0.68760007,93234.0,93233.0,0.00252883]
["bitfinex","BTCUSD",1745549481241,0.66781337,93234.0,93233.0,0.00873798]
["bitfinex","BTCUSD",1745549481440,0.66781337,93234.0,93233.0,0.00252883]
["bitfinex","BTCUSD",1745549481668,0.77470351,93234.0,93233.0,0.00252883]
["bitfinex","BTCUSD",1745549482041,0.66781337,93234.0,93233.0,0.00252883]
["bitfinex","BTCUSD",1745549483569,0.66781337,93234.0,93233.0,0.00873624]
["bitfinex","BTCUSD",1745549487373,0.68760007,93234.0,93233.0,0.00873624]
["bitfinex","BTCUSD",1745549488738,0.69749138,93234.0,93233.0,0.00252883]
["bitfinex","BTCUSD",1745549490069,0.80643223,93234.0,93233.0,0.00252883]
["bitfinex","BTCUSD",1745549490293,0.91332237,93234.0,93233.0,0.00252883]
["bitfinex","BTCUSD",1745549491419,0.91232237,93234.0,93233.0,0.00252883]
["bitfinex","BTCUSD",1745549491656,0.91532237,93234.0,93233.0,0.00352883]
["bitfinex","BTCUSD",1745549492078,0.90032237,93234.0,93233.0,0.00352883]
["bitfinex","BTCUSD",1745549492518,0.91932237,93234.0,93233.0,0.00352883]
["bitfinex","BTCUSD",1745549492742,0.81243223,93234.0,93233.0,0.00352883]
["bitfinex","BTCUSD",1745549494870,0.74299223,93234.0,93233.0,0.00352883]
["bitfinex","BTCUSD",1745549495062,0.83783223,93234.0,93233.0,0.00352883]
["bitfinex","BTCUSD",1745549495690,0.74299223,93234.0,93233.0,0.00352883]
["bitfinex","BTCUSD",1745549495897,0.94472237,93234.0,93233.0,0.00352883]
["bitfinex","BTCUSD",1745549496847,0.45454085,93232.0,93231.0,0.00016394]
["bitfinex","BTCUSD",1745549497064,0.66143099,93232.0,93231.0,0.00016394]
["bitfinex","BTCUSD",1745549497494,0.68121769,93232.0,93231.0,0.00016394]
["bitfinex","BTCUSD",1745549497811,0.7869746,93232.0,93231.0,0.00016394]
["bitfinex","BTCUSD",1745549498365,0.8049746,93232.0,93231.0,0.00016394]
["bitfinex","BTCUSD",1745549498579,0.8079746,93232.0,93231.0,0.00116394]
["bitfinex","BTCUSD",1745549498791,0.712109,93232.0,93231.0,0.00116394]
["bitfinex","BTCUSD",1745549499644,1.034029,93232.0,93231.0,0.00116394]
["bitfinex","BTCUSD",1745549500075,1.11862415,93232.0,93231.0,0.00116394]
["bitfinex","BTCUSD",1745549500711,1.02378415,93232.0,93231.0,0.00116394]
["bitfinex","BTCUSD",1745549501130,1.11862415,93232.0,93231.0,0.00116394]
["bitfinex","BTCUSD",1745549501317,1.17917805,93232.0,93231.0,0.00116394]
["bitfinex","BTCUSD",1745549502084,1.1937189,93232.0,93231.0,0.00116394]
["bitfinex","BTCUSD",1745549502283,1.22339288,93232.0,93231.0,0.00116394]
["bitfinex","BTCUSD",1745549502719,1.1937189,93232.0,93231.0,0.00116394]
["bitfinex","BTCUSD",1745549502931,0.35454085,93231.0,93229.0,0.0004249]
["bitfinex","BTCUSD",1745549503140,0.5210421,93230.0,93229.0,0.0004249]
["bitfinex","BTCUSD",1745549503346,0.64939611,93230.0,93229.0,0.0004249]
["bitfinex","BTCUSD",1745549504162,0.65928742,93230.0,93229.0,0.0004249]
["bitfinex","BTCUSD",1745549504368,0.72364742,93230.0,93229.0,0.0004249]
["bitfinex","BTCUSD",1745549504578,0.76617756,93230.0,93229.0,0.0004249]
["bitfinex","BTCUSD",1745549505640,0.26925909,93230.0,93229.0,0.0004249]
["bitfinex","BTCUSD",1745549505831,0.57956815,93230.0,93229.0,0.0004249]
["bitfinex","BTCUSD",1745549506044,0.23956815,93230.0,93229.0,0.00579542]
["bitfinex","BTCUSD",1745549506248,0.69140815,93230.0,93229.0,0.00579542]
["bitfinex","BTCUSD",1745549506449,0.69140815,93230.0,93229.0,0.0004249]
["bitfinex","BTCUSD",1745549506887,0.72114185,93230.0,93229.0,0.0004249]
["bitfinex","BTCUSD",1745549509261,0.72114185,93230.0,93229.0,0.00579542]
["bitfinex","BTCUSD",1745549511278,0.72114185,93230.0,93229.0,0.0004249]
["bitfinex","BTCUSD",1745549515675,0.76964185,93230.0,93229.0,0.0004249]
["bitfinex","BTCUSD",1745549515888,0.34,93229.0,93227.0,0.0021228]
["bitfinex","BTCUSD",1745549516107,0.47796077,93228.0,93227.0,0.0021228]
["bitfinex","BTCUSD",1745549516336,0.59641054,93228.0,93227.0,0.0021228]
["bitfinex","BTCUSD",1745549516974,0.25641054,93228.0,93227.0,0.0021228]
["bitfinex","BTCUSD",1745549517467,0.26630185,93228.0,93227.0,0.0021228]
["bitfinex","BTCUSD",1745549518321,0.26930185,93228.0,93227.0,0.0021228]
["bitfinex","BTCUSD",1745549518944,0.28630185,93228.0,93227.0,0.0021228]
["bitfinex","BTCUSD",1745549519640,0.25656815,93228.0,93227.0,0.26175292]
["bitfinex","BTCUSD",1745549519884,0.15656815,93228.0,93227.0,0.26807004]
["bitfinex","BTCUSD",1745549520145,0.04967801,93228.0,93227.0,0.26807004]
["bitfinex","BTCUSD",1745549520391,0.02689131,93228.0,93227.0,0.27889399]
["bitfinex","BTCUSD",1745549520844,0.02506913,93234.0,93233.0,0.26031631]
["bitfinex","BTCUSD",1745549521082,0.02506913,93234.0,93233.0,0.31435175]
["bitfinex","BTCUSD",1745549521301,0.11986913,93234.0,93233.0,0.31435175]
["bitfinex","BTCUSD",1745549521531,0.02506913,93234.0,93233.0,0.31435175]
["bitfinex","BTCUSD",1745549522624,0.02806913,93234.0,93233.0,0.31535175]
["bitfinex","BTCUSD",1745549522855,0.0197867,93255.0,93254.0,0.0457]
["bitfinex","BTCUSD",1745549523087,0.22147684,93255.0,93254.0,0.05066265]
["bitfinex","BTCUSD",1745549523309,0.20169014,93255.0,93254.0,0.05066265]
["bitfinex","BTCUSD",1745549523994,0.20169014,93255.0,93254.0,0.00496265]
["bitfinex","BTCUSD",1745549524215,0.20969014,93255.0,93254.0,0.00596265]
["bitfinex","BTCUSD",1745549524558,0.21069014,93255.0,93254.0,0.00796265]
["bitfinex","BTCUSD",1745549525004,1.28108321,93255.0,93254.0,0.00796265]
["bitfinex","BTCUSD",1745549525227,1.28108321,93255.0,93254.0,0.003]
["bitfinex","BTCUSD",1745549526918,1.28108321,93255.0,93254.0,0.0028124]
["bitfinex","BTCUSD",1745549529149,1.30086547,93255.0,93254.0,0.0028124]
["bitfinex","BTCUSD",1745549529804,1.30086547,93255.0,93254.0,0.00777648]
["bitfinex","BTCUSD",1745549530224,1.28108321,93255.0,93254.0,0.00777648]
["bitfinex","BTCUSD",1745549532149,1.18628321,93255.0,93254.0,0.00777648]
["bitfinex","BTCUSD",1745549532410,1.28148321,93255.0,93254.0,0.00777648]
["bitfinex","BTCUSD",1745549532783,1.30126438,93255.0,93254.0,0.00777648]
["bitfinex","BTCUSD",1745549532984,1.30126438,93255.0,93254.0,0.0028124]
["bitfinex","BTCUSD",1745549533184,1.31115478,93255.0,93254.0,0.00776741]
["bitfinex","BTCUSD",1745549533404,1.31115478,93255.0,93254.0,0.0028124]
["bitfinex","BTCUSD",1745549533629,1.31115478,93255.0,93254.0,0.00773208]
["bitfinex","BTCUSD",1745549533827,1.31115478,93255.0,93254.0,0.0028124]
["bitfinex","BTCUSD",1745549534026,1.31115478,93255.0,93254.0,0.00773208]
["bitfinex","BTCUSD",1745549534256,1.31115478,93255.0,93254.0,0.0028124]
["bitfinex","BTCUSD",1745549534442,1.31115478,93255.0,93254.0,0.00773208]
["bitfinex","BTCUSD",1745549537420,1.31115478,93255.0,93254.0,0.0028124]
["bitfinex","BTCUSD",1745549537628,1.31115478,93255.0,93254.0,0.00774568]
["bitfinex","BTCUSD",1745549539074,1.29137361,93255.0,93254.0,0.00774568]
["bitfinex","BTCUSD",1745549539609,1.29137361,93255.0,93254.0,0.0028124]
["bitfinex","BTCUSD",1745549540128,1.31115717,93255.0,93254.0,0.0028124]
["bitfinex","BTCUSD",1745549542124,1.31115717,93255.0,93254.0,0.00774568]
["bitfinex","BTCUSD",1745549542302,1.31115717,93255.0,93254.0,0.0028124]
["bitfinex","BTCUSD",1745549542502,1.31115717,93255.0,93254.0,0.00774115]
["bitfinex","BTCUSD",1745549543099,1.31115717,93255.0,93254.0,0.0028124]
["bitfinex","BTCUSD",1745549545342,1.31115717,93255.0,93254.0,0.00773208]
["bitfinex","BTCUSD",1745549545543,1.31115717,93255.0,93254.0,0.0028124]
["bitfinex","BTCUSD",1745549545746,1.31115717,93255.0,93254.0,0.00773661]
["bitfinex","BTCUSD",1745549545964,1.21595717,93255.0,93254.0,0.0028124]
["bitfinex","BTCUSD",1745549546171,1.31115717,93255.0,93254.0,0.00773208]
["bitfinex","BTCUSD",1745549546386,1.29137361,93255.0,93254.0,0.0516124]
["bitfinex","BTCUSD",1745549546587,1.29137361,93255.0,93254.0,0.05651225]
["bitfinex","BTCUSD",1745549547517,1.29137361,93255.0,93254.0,0.00771225]
["bitfinex","BTCUSD",1745549549979,1.31124504,93255.0,93254.0,0.00771225]
["bitfinex","BTCUSD",1745549553229,0.24085197,93255.0,93254.0,0.00771225]
["bitfinex","BTCUSD",1745549553443,0.22098054,93255.0,93254.0,0.00771225]
["bitfinex","BTCUSD",1745549553833,0.24085197,93255.0,93254.0,0.00771225]
["bitfinex","BTCUSD",1745549557707,0.24085197,93255.0,93254.0,0.0028124]
["bitfinex","BTCUSD",1745549558768,0.28975197,93255.0,93254.0,0.0028124]
["bitfinex","BTCUSD",1745549559450,0.1,93248.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1745549559663,0.10822707,93247.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1745549559864,0.0098904,93246.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1745549560085,0.11678054,93246.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1745549560320,0.0098904,93246.0,93245.0,0.00466073]
["bitfinex","BTCUSD",1745549560543,0.11678054,93246.0,93245.0,0.00466073]
["bitfinex","BTCUSD",1745549560786,0.13665197,93246.0,93245.0,0.00466073]
["bitfinex","BTCUSD",1745549561027,0.13665197,93246.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1745549561262,0.02976183,93246.0,93245.0,0.00466073]
["bitfinex","BTCUSD",1745549561481,0.13665197,93246.0,93245.0,0.21448871]
["bitfinex","BTCUSD",1745549561725,0.13665197,93246.0,93245.0,0.22214944]
["bitfinex","BTCUSD",1745549562144,0.13665197,93246.0,93245.0,0.21914944]
["bitfinex","BTCUSD",1745549562449,0.1429889,93246.0,93245.0,0.00466073]
["bitfinex","BTCUSD",1745549562726,0.1419889,93246.0,93245.0,0.00466073]
["bitfinex","BTCUSD",1745549562927,0.1379889,93246.0,93245.0,0.00466073]
["bitfinex","BTCUSD",1745549563078,0.1419889,93246.0,93245.0,0.00566073]
["bitfinex","BTCUSD",1745549563276,0.1419889,93246.0,93245.0,0.001]
["bitfinex","BTCUSD",1745549563484,0.1429889,93246.0,93245.0,0.004]
["bitfinex","BTCUSD",1745549564587,0.1429889,93246.0,93245.0,0.00866073]
["bitfinex","BTCUSD",1745549565673,0.14165197,93246.0,93245.0,0.02320158]
["bitfinex","BTCUSD",1745549566096,0.21674054,93246.0,93245.0,0.02320158]
["bitfinex","BTCUSD",1745549569057,0.11189014,93246.0,93245.0,0.02320158]
["bitfinex","BTCUSD",1745549569459,0.20685014,93246.0,93245.0,0.02320158]
["bitfinex","BTCUSD",1745549570973,0.11189014,93246.0,93245.0,0.02320158]
["bitfinex","BTCUSD",1745549571335,0.20685014,93246.0,93245.0,0.02320158]
["bitfinex","BTCUSD",1745549571540,0.11189014,93246.0,93245.0,0.02320158]
["bitfinex","BTCUSD",1745549571741,0.20685014,93246.0,93245.0,0.02320158]
["bitfinex","BTCUSD",1745549573832,0.21678249,93246.0,93245.0,0.02320158]
["bitfinex","BTCUSD",1745549574046,0.12182249,93246.0,93245.0,0.02320158]
["bitfinex","BTCUSD",1745549574315,0.21678249,93246.0,93245.0,0.02320158]
["bitfinex","BTCUSD",1745549590601,0.21678249,93246.0,93245.0,0.00866073]
["bitfinex","BTCUSD",1745549590815,0.28515406,93246.0,93245.0,0.00866073]
["bitfinex","BTCUSD",1745549591034,0.28515406,93246.0,93245.0,0.004]
["bitfinex","BTCUSD",1745549591237,0.33405406,93246.0,93245.0,0.004]
["bitfinex","BTCUSD",1745549591452,0.77505406,93246.0,93245.0,0.004]
["bitfinex","BTCUSD",1745549591663,0.91173466,93246.0,93245.0,0.004]
["bitfinex","BTCUSD",1745549592264,0.91073466,93246.0,93245.0,0.001]
["bitfinex","BTCUSD",1745549592473,0.91073466,93246.0,93245.0,0.002]
["bitfinex","BTCUSD",1745549592695,0.90973466,93246.0,93245.0,0.001]
["bitfinex","BTCUSD",1745549593197,0.91973466,93246.0,93245.0,0.002]
["bitfinex","BTCUSD",1745549594169,0.81284452,93246.0,93245.0,0.002]
["bitfinex","BTCUSD",1745549594369,0.78305406,93246.0,93245.0,0.002]
["bitfinex","BTCUSD",1745549595455,0.78253406,93246.0,93245.0,0.002]
["bitfinex","BTCUSD",1745549595936,0.78253406,93246.0,93245.0,0.00682203]
["bitfinex","BTCUSD",1745549596196,0.78253406,93246.0,93245.0,0.002]
["bitfinex","BTCUSD",1745549597071,0.78253406,93246.0,93245.0,0.00682203]
["bitfinex","BTCUSD",1745549597257,0.78253406,93246.0,93245.0,0.002]
["bitfinex","BTCUSD",1745549597409,0.78253406,93246.0,93245.0,0.00682203]
["bitfinex","BTCUSD",1745549598231,0.8894242,93246.0,93245.0,0.00682203]
["bitfinex","BTCUSD",1745549598444,0.78253406,93246.0,93245.0,0.002]
["bitfinex","BTCUSD",1745549599442,0.78253406,93246.0,93245.0,0.00682203]
["bitfinex","BTCUSD",1745549599992,0.78253406,93246.0,93245.0,0.002]
["bitfinex","BTCUSD",1745549600222,0.13617438,93246.0,93245.0,0.23102956]
["bitfinex","BTCUSD",1745549600449,0.04380392,93246.0,93245.0,0.23689713]
["bitfinex","BTCUSD",1745549600663,0.014,93246.0,93245.0,0.23689713]
["bitfinex","BTCUSD",1745549601349,0.011,93246.0,93245.0,0.23589713]
["bitfinex","BTCUSD",1745549601564,0.011,93246.0,93245.0,0.23789713]
["bitfinex","BTCUSD",1745549601773,0.004,93246.0,93245.0,0.23789713]
["bitfinex","BTCUSD",1745549601977,0.01393235,93246.0,93245.0,0.23489713]
["bitfinex","BTCUSD",1745549602184,0.01693235,93246.0,93245.0,0.23789713]
["bitfinex","BTCUSD",1745549602601,0.01893235,93246.0,93245.0,0.24789713]
["bitfinex","BTCUSD",1745549603024,0.12382249,93246.0,93245.0,0.23789713]
["bitfinex","BTCUSD",1745549603500,0.12682249,93246.0,93245.0,0.24789713]
["bitfinex","BTCUSD",1745549603686,0.22126249,93246.0,93245.0,0.24789713]
["bitfinex","BTCUSD",1745549604521,0.21133014,93246.0,93245.0,0.24789713]
["bitfinex","BTCUSD",1745549606648,0.10444,93246.0,93245.0,0.24789713]
["bitfinex","BTCUSD",1745549606874,1e-08,93246.0,93245.0,0.29609713]
["bitfinex","BTCUSD",1745549607099,0.32184,93251.0,93250.0,0.22901806]
["bitfinex","BTCUSD",1745549607327,0.52317014,93251.0,93250.0,0.22901806]
["bitfinex","BTCUSD",1745549607567,0.52317014,93251.0,93250.0,0.23364605]
["bitfinex","BTCUSD",1745549607788,0.52317014,93251.0,93250.0,0.22901806]
["bitfinex","BTCUSD",1745549607999,0.52317014,93251.0,93250.0,0.23364605]
["bitfinex","BTCUSD",1745549608216,0.41928,93251.0,93250.0,0.23664605]
["bitfinex","BTCUSD",1745549608722,1.07039307,93252.0,93250.0,0.23664605]
["bitfinex","BTCUSD",1745549608723,1.07039307,93252.0,93251.0,0.01454085]
["bitfinex","BTCUSD",1745549608933,0.09444,93260.0,93258.0,0.01454085]
["bitfinex","BTCUSD",1745549609146,0.10689014,93259.0,93258.0,0.22899966]
["bitfinex","BTCUSD",1745549609359,0.09444,93260.0,93258.0,0.22899966]
["bitfinex","BTCUSD",1745549609571,0.20133014,93260.0,93258.0,0.22899966]
["bitfinex","BTCUSD",1745549611063,0.20133014,93260.0,93258.0,0.22999966]
["bitfinex","BTCUSD",1745549611493,0.20233014,93260.0,93258.0,0.23599966]
["bitfinex","BTCUSD",1745549611905,0.20233014,93260.0,93259.0,0.06014085]
["bitfinex","BTCUSD",1745549612343,0.09544,93260.0,93259.0,0.06014085]
["bitfinex","BTCUSD",1745549612809,0.09544,93260.0,93258.0,0.22145881]
["bitfinex","BTCUSD",1745549612810,0.20233014,93260.0,93258.0,0.22145881]
["bitfinex","BTCUSD",1745549613255,0.00133693,93259.0,93258.0,0.007]
["bitfinex","BTCUSD",1745549613475,1.07173,93259.0,93258.0,0.007]
["bitfinex","BTCUSD",1745549613698,1.10011475,93259.0,93258.0,0.007]
["bitfinex","BTCUSD",1745549613923,1.44011475,93259.0,93258.0,0.007]
["bitfinex","BTCUSD",1745549614148,1.59560489,93259.0,93258.0,0.001]
["bitfinex","BTCUSD",1745549614377,1.69560489,93259.0,93258.0,0.001]
["bitfinex","BTCUSD",1745549615483,1.70160489,93259.0,93258.0,0.002]
["bitfinex","BTCUSD",1745549615977,1.74850489,93259.0,93258.0,0.002]
["bitfinex","BTCUSD",1745549616213,0.1467,93234.0,93221.0,0.01690453]
["bitfinex","BTCUSD",1745549616491,1.60539307,93234.0,93221.0,0.00617734]
["bitfinex","BTCUSD",1745549616715,1.73511475,93234.0,93221.0,0.00617734]
["bitfinex","BTCUSD",1745549616937,1.74325074,93234.0,93221.0,0.00617734]
["bitfinex","BTCUSD",1745549617155,1.95703102,93234.0,93221.0,0.00617734]
["bitfinex","BTCUSD",1745549617585,1.85014088,93234.0,93221.0,0.00617734]
["bitfinex","BTCUSD",1745549618020,1.85614088,93234.0,93233.0,0.00113779]
["bitfinex","BTCUSD",1745549618238,1.96370088,93234.0,93233.0,0.00113779]
["bitfinex","BTCUSD",1745549618468,1.95770088,93234.0,93233.0,0.00013779]
["bitfinex","BTCUSD",1745549618965,0.1,93222.0,93221.0,0.00617734]
["bitfinex","BTCUSD",1745549619192,1.71728321,93222.0,93221.0,0.00624647]
["bitfinex","BTCUSD",1745549619624,1.73709806,93222.0,93221.0,0.00624647]
["bitfinex","BTCUSD",1745549620340,1.73709806,93222.0,93221.0,0.00724647]
["bitfinex","BTCUSD",1745549620341,1.75200489,93222.0,93221.0,0.00724647]
["bitfinex","BTCUSD",1745549620538,0.34,93221.0,93215.0,0.00223188]
["bitfinex","BTCUSD",1745549620761,0.44689014,93217.0,93215.0,0.00223188]
["bitfinex","BTCUSD",1745549620992,0.54689014,93217.0,93215.0,0.00223188]
["bitfinex","BTCUSD",1745549621219,0.57661182,93217.0,93215.0,0.00223188]
["bitfinex","BTCUSD",1745549621443,0.69457182,93217.0,93215.0,0.00223188]
["bitfinex","BTCUSD",1745549621670,0.80146196,93217.0,93215.0,0.00223188]
["bitfinex","BTCUSD",1745549621879,0.70357182,93217.0,93216.0,0.0014247]
["bitfinex","BTCUSD",1745549622340,0.75397182,93217.0,93216.0,0.0014247]
["bitfinex","BTCUSD",1745549622568,0.80797182,93217.0,93216.0,0.0024247]
["bitfinex","BTCUSD",1745549622793,0.80797182,93217.0,93211.0,0.002]
["bitfinex","BTCUSD",1745549622794,0.1,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745549623040,1.76462014,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745549623292,1.77319004,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745549623531,1.79300489,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745549624442,1.79800489,93212.0,93211.0,0.003]
["bitfinex","BTCUSD",1745549624652,1.80100489,93212.0,93211.0,0.003]
["bitfinex","BTCUSD",1745549624879,1.90789503,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745549625105,0.386,93201.0,93191.0,0.00487484]
["bitfinex","BTCUSD",1745549625330,0.44689014,93196.0,93191.0,0.00487484]
["bitfinex","BTCUSD",1745549625578,0.54689014,93196.0,93191.0,0.00487484]
["bitfinex","BTCUSD",1745549625799,0.64479239,93196.0,93191.0,0.00487484]
["bitfinex","BTCUSD",1745549626020,0.66460724,93196.0,93191.0,0.00487484]
["bitfinex","BTCUSD",1745549626463,0.67451407,93196.0,93191.0,0.00487484]
["bitfinex","BTCUSD",1745549626677,0.68245489,93196.0,93191.0,0.00487484]
["bitfinex","BTCUSD",1745549627127,0.68845489,93196.0,93195.0,0.0014249]
["bitfinex","BTCUSD",1745549627343,0.68845489,93196.0,93195.0,0.00071986]
["bitfinex","BTCUSD",1745549627552,0.69932356,93196.0,93195.0,0.00071986]
["bitfinex","BTCUSD",1745549627988,0.60142131,93196.0,93195.0,0.00071986]
["bitfinex","BTCUSD",1745549628439,0.70142131,93196.0,93195.0,0.00071986]
["bitfinex","BTCUSD",1745549628663,0.70142131,93196.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1745549628664,0.1,93179.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1745549628873,0.1,93162.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1745549629080,0.34133693,93161.0,93159.0,0.00509605]
["bitfinex","BTCUSD",1745549629327,0.34,93159.0,93158.0,0.08578031]
["bitfinex","BTCUSD",1745549629534,0.44689014,93159.0,93158.0,0.08578031]
["bitfinex","BTCUSD",1745549629740,0.46670499,93159.0,93158.0,0.08578031]
["bitfinex","BTCUSD",1745549630202,0.47670079,93159.0,93158.0,0.07772844]
["bitfinex","BTCUSD",1745549630441,0.47670079,93159.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1745549630706,0.10822707,93158.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1745549630957,0.34,93157.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1745549631186,0.10822707,93156.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1745549631439,0.44689014,93156.0,93155.0,0.30047624]
["bitfinex","BTCUSD",1745549631697,0.44689014,93156.0,93155.0,0.21469593]
["bitfinex","BTCUSD",1745549632213,0.46650815,93156.0,93155.0,0.21469593]
["bitfinex","BTCUSD",1745549632701,0.47631552,93156.0,93155.0,0.21469593]
["bitfinex","BTCUSD",1745549633398,0.45769751,93156.0,93155.0,0.21469593]
["bitfinex","BTCUSD",1745549633874,0.11769751,93156.0,93155.0,0.23023678]
["bitfinex","BTCUSD",1745549634101,0.11869751,93156.0,93155.0,0.23323678]
["bitfinex","BTCUSD",1745549634342,0.01180737,93156.0,93155.0,0.33033678]
["bitfinex","BTCUSD",1745549634798,0.01180737,93156.0,93155.0,0.32733678]
["bitfinex","BTCUSD",1745549635015,0.01080737,93156.0,93155.0,0.33271246]
["bitfinex","BTCUSD",1745549635233,0.00980737,93156.0,93155.0,0.33271246]
["bitfinex","BTCUSD",1745549635450,0.01280737,93156.0,93155.0,0.33271246]
["bitfinex","BTCUSD",1745549636005,8.897e-05,93159.0,93158.0,0.01454085]
["bitfinex","BTCUSD",1745549636218,8.897e-05,93159.0,93158.0,0.01754614]
["bitfinex","BTCUSD",1745549636427,8.897e-05,93159.0,93158.0,0.0229309]
["bitfinex","BTCUSD",1745549636842,0.0099014,93159.0,93158.0,0.0229309]
["bitfinex","BTCUSD",1745549637466,0.0099014,93159.0,93158.0,0.02293091]
["bitfinex","BTCUSD",1745549637894,0.0129014,93159.0,93158.0,0.02493091]
["bitfinex","BTCUSD",1745549638072,0.0129014,93159.0,93158.0,0.02192561]
["bitfinex","BTCUSD",1745549638298,0.11979154,93159.0,93145.0,0.0485]
["bitfinex","BTCUSD",1745549638521,0.34133693,93158.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1745549638740,0.34981243,93158.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1745549639162,0.34981243,93158.0,93155.0,0.22543072]
["bitfinex","BTCUSD",1745549639605,0.01963834,93157.0,93155.0,0.22543072]
["bitfinex","BTCUSD",1745549639816,0.11670257,93156.0,93155.0,0.00536676]
["bitfinex","BTCUSD",1745549640027,0.11670257,93156.0,93155.0,0.00836676]
["bitfinex","BTCUSD",1745549640445,0.13634091,93156.0,93155.0,0.00836676]
["bitfinex","BTCUSD",1745549640874,0.13634091,93156.0,93155.0,0.00536676]
["bitfinex","BTCUSD",1745549641081,0.13634091,93156.0,93155.0,0.01990761]
["bitfinex","BTCUSD",1745549641291,0.13734091,93156.0,93155.0,0.02290761]
["bitfinex","BTCUSD",1745549642360,0.13834091,93156.0,93155.0,0.00836676]
["bitfinex","BTCUSD",1745549642787,0.11870257,93156.0,93155.0,0.00836676]
["bitfinex","BTCUSD",1745549643445,0.13834091,93156.0,93155.0,0.00836676]
["bitfinex","BTCUSD",1745549645992,0.13834091,93156.0,93155.0,0.0003143]
["bitfinex","BTCUSD",1745549646200,0.13834091,93156.0,93155.0,0.01104909]
["bitfinex","BTCUSD",1745549655909,0.13834091,93156.0,93155.0,0.00568109]
["bitfinex","BTCUSD",1745549657260,0.13834091,93156.0,93155.0,0.21469593]
["bitfinex","BTCUSD",1745549657774,0.13834091,93156.0,93155.0,0.22543072]
["bitfinex","BTCUSD",1745549658155,0.13834091,93156.0,93152.0,0.22543447]
["bitfinex","BTCUSD",1745549658367,0.01963834,93155.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1745549658583,0.10689014,93154.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1745549658822,0.13634091,93154.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1745549660159,0.13734091,93154.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1745549660369,0.13734091,93154.0,93153.0,0.02527587]
["bitfinex","BTCUSD",1745549661254,0.13734091,93154.0,93153.0,0.07027587]
["bitfinex","BTCUSD",1745549661483,0.11770257,93154.0,93153.0,0.07027587]
["bitfinex","BTCUSD",1745549661684,0.11870257,93154.0,93153.0,0.07027587]
["bitfinex","BTCUSD",1745549662326,0.01181243,93154.0,93153.0,0.07027587]
["bitfinex","BTCUSD",1745549662548,0.01181243,93154.0,93153.0,0.07328137]
["bitfinex","BTCUSD",1745549662973,0.01181243,93154.0,93153.0,0.07027587]
["bitfinex","BTCUSD",1745549666568,1e-08,93154.0,93153.0,0.07328138]
["bitfinex","BTCUSD",1745549666779,1e-08,93154.0,93153.0,0.12118138]
["bitfinex","BTCUSD",1745549666993,1e-08,93159.0,93158.0,0.27492987]
["bitfinex","BTCUSD",1745549669016,0.00300001,93159.0,93158.0,0.27492987]
["bitfinex","BTCUSD",1745549669230,0.00600001,93159.0,93158.0,0.27992987]
["bitfinex","BTCUSD",1745549670865,0.006,93159.0,93158.0,0.28092987]
["bitfinex","BTCUSD",1745549672751,0.0008498,93197.0,93176.0,0.01454085]
["bitfinex","BTCUSD",1745549672959,0.00098829,93195.0,93194.0,0.22914694]
["bitfinex","BTCUSD",1745549673599,0.00098829,93195.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1745549673823,0.10787843,93195.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1745549674665,0.10887843,93195.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1745549675101,0.10787843,93195.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1745549675309,0.11587843,93195.0,93194.0,0.22914694]
["bitfinex","BTCUSD",1745549675728,0.12087843,93195.0,93194.0,0.22914694]
["bitfinex","BTCUSD",1745549677003,0.11587843,93195.0,93194.0,0.22914694]
["bitfinex","BTCUSD",1745549677942,0.10787843,93195.0,93194.0,0.22914694]
["bitfinex","BTCUSD",1745549678120,0.11487843,93195.0,93194.0,0.22914694]
["bitfinex","BTCUSD",1745549678341,0.11987843,93195.0,93194.0,0.22914694]
["bitfinex","BTCUSD",1745549679909,0.11987843,93195.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1745549682008,0.11987843,93195.0,93194.0,0.22914694]
["bitfinex","BTCUSD",1745549684193,0.11987843,93195.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1745549691520,0.11922787,93195.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1745549697143,0.12916233,93195.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1745549698516,0.1,93190.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1745549698725,0.20822707,93190.0,93189.0,0.22534618]
["bitfinex","BTCUSD",1745549699162,0.21816153,93190.0,93189.0,0.22534618]
["bitfinex","BTCUSD",1745549699385,0.2168246,93190.0,93189.0,0.22534618]
["bitfinex","BTCUSD",1745549699842,0.1168246,93190.0,93189.0,0.22534618]
["bitfinex","BTCUSD",1745549700581,0.00033773,93195.0,93194.0,0.22914694]
["bitfinex","BTCUSD",1745549700805,0.0008498,93197.0,93196.0,0.22914233]
["bitfinex","BTCUSD",1745549701027,0.0008498,93197.0,93196.0,0.27584233]
["bitfinex","BTCUSD",1745549701941,0.0008498,93197.0,93196.0,0.30384233]
["bitfinex","BTCUSD",1745549702164,0.0008498,93197.0,93196.0,0.31432822]
["bitfinex","BTCUSD",1745549702390,1e-08,93197.0,93196.0,0.31432822]
["bitfinex","BTCUSD",1745549703736,0.00100001,93197.0,93196.0,0.34232822]
["bitfinex","BTCUSD",1745549705110,0.00100001,93197.0,93196.0,0.33184233]
["bitfinex","BTCUSD",1745549705314,0.00100001,93197.0,93196.0,0.28514233]
["bitfinex","BTCUSD",1745549707813,0.10789015,93197.0,93196.0,0.28514233]
["bitfinex","BTCUSD",1745549708033,0.10789015,93197.0,93196.0,0.27060148]
["bitfinex","BTCUSD",1745549708240,0.10789015,93197.0,93196.0,0.28514233]
["bitfinex","BTCUSD",1745549708451,0.10789015,93197.0,93196.0,0.27060148]
["bitfinex","BTCUSD",1745549712997,0.12776712,93197.0,93196.0,0.27060148]
["bitfinex","BTCUSD",1745549713382,0.13770561,93197.0,93196.0,0.27060148]
["bitfinex","BTCUSD",1745549717011,0.18730561,93197.0,93196.0,0.056]
["bitfinex","BTCUSD",1745549719746,0.52730561,93197.0,93196.0,0.056]
["bitfinex","BTCUSD",1745549722069,0.52730561,93197.0,93196.0,0.028]
["bitfinex","BTCUSD",1745549722243,0.52730561,93197.0,93196.0,0.056]
["bitfinex","BTCUSD",1745549722485,0.1,93195.0,93194.0,0.22533565]
["bitfinex","BTCUSD",1745549722629,0.21816556,93195.0,93194.0,0.22533565]
["bitfinex","BTCUSD",1745549722841,0.2367056,93195.0,93194.0,0.22533565]
["bitfinex","BTCUSD",1745549723858,0.2387056,93195.0,93194.0,0.22533565]
["bitfinex","BTCUSD",1745549724303,0.2437056,93195.0,93194.0,0.22533565]
["bitfinex","BTCUSD",1745549730931,0.1437056,93195.0,93194.0,0.22533565]
["bitfinex","BTCUSD",1745549731133,0.1437056,93195.0,93194.0,0.2398765]
["bitfinex","BTCUSD",1745549732680,0.25193267,93195.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1745549733000,0.12676711,93194.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1745549733201,0.0462,93192.0,93171.0,0.21465743]
["bitfinex","BTCUSD",1745549733401,0.19875174,93182.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1745549733609,1.07039307,93184.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1745549733806,0.00133693,93183.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1745549734009,0.02120931,93183.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1745549734235,0.02866164,93183.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1745549734813,0.03859984,93183.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1745549735195,0.37859984,93183.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1745549735399,0.37726291,93183.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1745549735624,0.34,93181.0,93180.0,0.22537024]
["bitfinex","BTCUSD",1745549735822,0.45434247,93181.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1745549736090,0.47421485,93181.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1745549736297,0.47421485,93181.0,93180.0,0.22537024]
["bitfinex","BTCUSD",1745549736499,0.47421485,93181.0,93180.0,0.24337024]
["bitfinex","BTCUSD",1745549736680,0.47421485,93181.0,93180.0,0.02873191]
["bitfinex","BTCUSD",1745549736890,0.48515305,93181.0,93180.0,0.24337024]
["bitfinex","BTCUSD",1745549737232,0.48515305,93181.0,93180.0,0.02873191]
["bitfinex","BTCUSD",1745549737468,0.47770072,93181.0,93180.0,0.018]
["bitfinex","BTCUSD",1745549737668,0.47770072,93181.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1745549737929,0.13555178,93180.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1745549738139,0.14548998,93180.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1745549739697,0.34,93179.0,93172.0,0.00013849]
["bitfinex","BTCUSD",1745549739909,0.34,93179.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1745549739910,0.1,93176.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1745549740111,0.34,93173.0,93172.0,0.00013849]
["bitfinex","BTCUSD",1745549740323,1.51728321,93173.0,93172.0,0.00013849]
["bitfinex","BTCUSD",1745549740539,1.54709379,93173.0,93172.0,0.00013849]
["bitfinex","BTCUSD",1745549740942,1.55454612,93173.0,93172.0,0.00013849]
["bitfinex","BTCUSD",1745549741364,1.55454612,93173.0,93172.0,0.02813849]
["bitfinex","BTCUSD",1745549741569,1.55454612,93173.0,93172.0,0.00013849]
["bitfinex","BTCUSD",1745549741876,1.55454612,93173.0,93172.0,0.04013849]
["bitfinex","BTCUSD",1745549742082,1.55454612,93173.0,93172.0,0.02113849]
["bitfinex","BTCUSD",1745549742515,1.56376889,93173.0,93172.0,0.00013849]
["bitfinex","BTCUSD",1745549742721,1.56576889,93173.0,93172.0,0.00013849]
["bitfinex","BTCUSD",1745549749758,1.56476889,93173.0,93172.0,0.00013849]
["bitfinex","BTCUSD",1745549749965,1.56276889,93173.0,93172.0,0.00013849]
["bitfinex","BTCUSD",1745549751157,1.56476889,93173.0,93172.0,0.00013849]
["bitfinex","BTCUSD",1745549751379,1.56776889,93173.0,93172.0,0.00013849]
["bitfinex","BTCUSD",1745549755341,1.21954612,93173.0,93172.0,0.00013849]
["bitfinex","BTCUSD",1745549755872,0.14170072,93173.0,93172.0,0.11147934]
["bitfinex","BTCUSD",1745549756017,0.0149382,93173.0,93172.0,0.11147934]
["bitfinex","BTCUSD",1745549756248,0.0149382,93173.0,93172.0,0.11448426]
["bitfinex","BTCUSD",1745549756793,0.005,93173.0,93172.0,0.11448426]
["bitfinex","BTCUSD",1745549757176,1e-08,93173.0,93172.0,0.11448426]
["bitfinex","BTCUSD",1745549757381,0.0099382,93182.0,93180.0,0.01454085]
["bitfinex","BTCUSD",1745549757586,0.10689014,93182.0,93181.0,0.06534539]
["bitfinex","BTCUSD",1745549757797,0.10689014,93182.0,93181.0,0.06234085]
["bitfinex","BTCUSD",1745549758608,0.10989014,93182.0,93181.0,0.06234085]
["bitfinex","BTCUSD",1745549758978,0.10789014,93182.0,93181.0,0.06234085]
["bitfinex","BTCUSD",1745549759190,0.10889014,93182.0,93181.0,0.09034085]
["bitfinex","BTCUSD",1745549759392,0.11089014,93182.0,93181.0,0.047]
["bitfinex","BTCUSD",1745549759654,1.1912108,93182.0,93181.0,0.047]
["bitfinex","BTCUSD",1745549760083,1.21106493,93182.0,93181.0,0.047]
["bitfinex","BTCUSD",1745549762111,0.03378172,93182.0,93181.0,0.06454569]
["bitfinex","BTCUSD",1745549762533,0.14067186,93182.0,93181.0,0.047]
["bitfinex","BTCUSD",1745549767132,1.21106493,93182.0,93181.0,0.047]
["bitfinex","BTCUSD",1745549768564,1.1912108,93182.0,93181.0,0.047]
["bitfinex","BTCUSD",1745549769298,1.21106355,93182.0,93181.0,0.047]
["bitfinex","BTCUSD",1745549775022,1.55106355,93182.0,93181.0,0.047]
["bitfinex","BTCUSD",1745549775482,1.60056355,93182.0,93181.0,0.047]
["bitfinex","BTCUSD",1745549776525,1.55106355,93182.0,93181.0,0.047]
["bitfinex","BTCUSD",1745549778714,1.55851427,93182.0,93181.0,0.047]
["bitfinex","BTCUSD",1745549780507,1.55851427,93182.0,93181.0,0.046349]
["bitfinex","BTCUSD",1745549780994,1.55106355,93182.0,93181.0,0.046349]
["bitfinex","BTCUSD",1745549781200,1.21106355,93182.0,93181.0,0.046349]
["bitfinex","BTCUSD",1745549781833,1.1912108,93182.0,93181.0,0.046349]
["bitfinex","BTCUSD",1745549782156,1.08432066,93182.0,93181.0,0.06088985]
["bitfinex","BTCUSD",1745549782823,1.10420905,93182.0,93181.0,0.06088985]
["bitfinex","BTCUSD",1745549783551,1.08432066,93182.0,93181.0,0.06088985]
["bitfinex","BTCUSD",1745549784750,1.10422431,93182.0,93181.0,0.06088985]
["bitfinex","BTCUSD",1745549786792,1.21111445,93182.0,93181.0,0.046349]
["bitfinex","BTCUSD",1745549787714,1.2185798,93182.0,93181.0,0.046349]
["bitfinex","BTCUSD",1745549787955,0.14818673,93182.0,93181.0,0.046349]
["bitfinex","BTCUSD",1745549794961,0.14718673,93182.0,93181.0,0.019]
["bitfinex","BTCUSD",1745549795168,0.14418673,93182.0,93180.0,0.2146364]
["bitfinex","BTCUSD",1745549795411,0.12679379,93181.0,93180.0,0.2146364]
["bitfinex","BTCUSD",1745549795648,0.34,93180.0,93178.0,0.21464294]
["bitfinex","BTCUSD",1745549795875,0.10822707,93179.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1745549796063,0.12813072,93179.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1745549796234,0.01990365,93178.0,93177.0,0.21464524]
["bitfinex","BTCUSD",1745549796447,0.12679379,93178.0,93177.0,0.21464524]
["bitfinex","BTCUSD",1745549796688,0.13425914,93178.0,93177.0,0.21464524]
["bitfinex","BTCUSD",1745549796874,0.14418673,93178.0,93177.0,0.21464524]
["bitfinex","BTCUSD",1745549799587,0.1,93174.0,93162.0,0.2146768]
["bitfinex","BTCUSD",1745549799802,0.44822707,93173.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1745549800013,0.46679379,93173.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1745549800216,0.46679379,93173.0,93170.0,0.225394]
["bitfinex","BTCUSD",1745549800423,0.48237221,93173.0,93170.0,0.225394]
["bitfinex","BTCUSD",1745549800635,0.4922998,93173.0,93170.0,0.225394]
["bitfinex","BTCUSD",1745549801268,0.56661522,93173.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1745549801473,0.4922998,93173.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1745549801680,0.4922998,93173.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1745549802113,0.4922998,93173.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745549802332,0.4922998,93173.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1745549802333,0.5875998,93173.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1745549802545,0.61741654,93173.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1745549802753,0.62241654,93173.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1745549802981,0.5925998,93173.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1745549803193,0.4851,93161.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1745549803450,1.68228686,93161.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1745549803904,1.6996798,93161.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1745549804151,0.34,93160.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1745549804387,0.44822707,93159.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1745549804571,0.44689014,93159.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1745549804791,0.46679379,93159.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1745549805218,0.47672138,93159.0,93158.0,0.01173445]
["bitfinex","BTCUSD",1745549805462,0.47672138,93159.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1745549805890,0.47672138,93159.0,93158.0,0.01173445]
["bitfinex","BTCUSD",1745549807081,0.47672138,93159.0,93131.0,0.08578031]
["bitfinex","BTCUSD",1745549807082,0.56772138,93159.0,93131.0,0.08578031]
["bitfinex","BTCUSD",1745549807303,0.56772138,93159.0,93039.0,2.00381357]
["bitfinex","BTCUSD",1745549807304,0.001,93063.0,93039.0,2.00381357]
["bitfinex","BTCUSD",1745549807526,0.001,93063.0,93003.0,0.00414082]
["bitfinex","BTCUSD",1745549807527,0.39750348,93049.0,93031.0,0.00186811]
["bitfinex","BTCUSD",1745549807749,0.39750348,93049.0,93003.0,0.00414082]
["bitfinex","BTCUSD",1745549807750,0.05,93036.0,93003.0,0.00414082]
["bitfinex","BTCUSD",1745549807970,0.05436526,93035.0,93003.0,0.00414082]
["bitfinex","BTCUSD",1745549808215,0.1,93029.0,93010.0,0.00010639]
["bitfinex","BTCUSD",1745549808430,0.44,93022.0,93010.0,0.00010639]
["bitfinex","BTCUSD",1745549808646,1.61039307,93022.0,93010.0,0.00010639]
["bitfinex","BTCUSD",1745549809058,1.61785842,93022.0,93010.0,0.00010639]
["bitfinex","BTCUSD",1745549809523,1.63876207,93022.0,93010.0,0.00010639]
["bitfinex","BTCUSD",1745549809749,0.1,93004.0,93003.0,0.00414082]
["bitfinex","BTCUSD",1745549809961,1.6634214,93004.0,93003.0,0.00414082]
["bitfinex","BTCUSD",1745549810207,1.67334899,93004.0,93003.0,0.00414082]
["bitfinex","BTCUSD",1745549810447,1.67334899,93004.0,92991.0,0.0062499]
["bitfinex","BTCUSD",1745549810448,0.1,92994.0,92991.0,0.0062499]
["bitfinex","BTCUSD",1745549810692,0.34,92993.0,92991.0,0.0062499]
["bitfinex","BTCUSD",1745549810940,0.44,92993.0,92991.0,0.0062499]
["bitfinex","BTCUSD",1745549811175,0.02090365,92992.0,92991.0,0.0062499]
["bitfinex","BTCUSD",1745549811397,0.02090365,92992.0,92981.0,0.004]
["bitfinex","BTCUSD",1745549811398,0.001,92987.0,92981.0,0.004]
["bitfinex","BTCUSD",1745549811619,0.35554085,92985.0,92984.0,0.00264863]
["bitfinex","BTCUSD",1745549811853,0.49302833,92985.0,92984.0,0.00264863]
["bitfinex","BTCUSD",1745549812067,0.92593198,92985.0,92984.0,0.00264863]
["bitfinex","BTCUSD",1745549812288,0.17293198,92985.0,92984.0,0.00664862]
["bitfinex","BTCUSD",1745549812509,0.07293198,92985.0,92984.0,0.14548862]
["bitfinex","BTCUSD",1745549812730,0.00179713,92992.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745549812937,0.00179713,92992.0,92985.0,0.001]
["bitfinex","BTCUSD",1745549813210,0.01990365,92991.0,92990.0,0.0051695]
["bitfinex","BTCUSD",1745549813451,0.01990365,92991.0,92984.0,0.00664862]
["bitfinex","BTCUSD",1745549813666,0.01990365,92991.0,92988.0,0.22583441]
["bitfinex","BTCUSD",1745549813667,0.02983124,92991.0,92988.0,0.22583441]
["bitfinex","BTCUSD",1745549813880,0.01990365,92990.0,92989.0,0.01454085]
["bitfinex","BTCUSD",1745549814098,0.01990365,92990.0,92989.0,0.02266562]
["bitfinex","BTCUSD",1745549814320,0.07426891,92990.0,92989.0,0.00511376]
["bitfinex","BTCUSD",1745549814535,0.00992759,92991.0,92989.0,0.00511376]
["bitfinex","BTCUSD",1745549814767,0.003,92991.0,92990.0,0.21507688]
["bitfinex","BTCUSD",1745549814983,0.00179713,92992.0,92990.0,0.00506482]
["bitfinex","BTCUSD",1745549815191,0.00179713,92992.0,92991.0,0.21507457]
["bitfinex","BTCUSD",1745549815402,0.44735034,92992.0,92991.0,0.21507457]
["bitfinex","BTCUSD",1745549815818,0.44735034,92992.0,92991.0,0.22015307]
["bitfinex","BTCUSD",1745549816234,0.44735034,92992.0,92991.0,0.17693365]
["bitfinex","BTCUSD",1745549817967,0.44835034,92992.0,92991.0,0.0070785]
["bitfinex","BTCUSD",1745549818187,0.10835034,92992.0,92991.0,0.0070785]
["bitfinex","BTCUSD",1745549818388,0.10835034,92992.0,92991.0,0.002]
["bitfinex","BTCUSD",1745549818608,0.10835034,92992.0,92989.0,0.19927812]
["bitfinex","BTCUSD",1745549818807,0.0014602,92992.0,92991.0,0.00421765]
["bitfinex","BTCUSD",1745549819012,0.10835034,92992.0,92991.0,0.21507457]
["bitfinex","BTCUSD",1745549819219,0.10835034,92992.0,92991.0,0.21873272]
["bitfinex","BTCUSD",1745549821796,0.10835034,92992.0,92991.0,0.21929222]
["bitfinex","BTCUSD",1745549822078,0.10835034,92992.0,92991.0,0.00421765]
["bitfinex","BTCUSD",1745549822284,0.20835034,92992.0,92984.0,0.00499999]
["bitfinex","BTCUSD",1745549822485,0.44689014,92985.0,92984.0,0.00499999]
["bitfinex","BTCUSD",1745549822690,0.6548872,92985.0,92984.0,0.00499999]
["bitfinex","BTCUSD",1745549823110,0.6548872,92985.0,92984.0,0.00392368]
["bitfinex","BTCUSD",1745549823526,0.1,92982.0,92981.0,0.004]
["bitfinex","BTCUSD",1745549823731,1.71862014,92982.0,92981.0,0.004]
["bitfinex","BTCUSD",1745549823944,1.71728321,92982.0,92981.0,0.00832789]
["bitfinex","BTCUSD",1745549824175,1.71728321,92982.0,92981.0,0.004]
["bitfinex","BTCUSD",1745549824391,1.61728321,92982.0,92981.0,0.004]
["bitfinex","BTCUSD",1745549824608,1.51728321,92982.0,92981.0,0.004]
["bitfinex","BTCUSD",1745549824816,1.51728321,92982.0,92981.0,0.00832789]
["bitfinex","BTCUSD",1745549824817,1.61728321,92982.0,92981.0,0.00832789]
["bitfinex","BTCUSD",1745549825028,1.61728321,92982.0,92981.0,0.004]
["bitfinex","BTCUSD",1745549825230,1.61828321,92982.0,92981.0,0.004]
["bitfinex","BTCUSD",1745549825440,1.62428321,92982.0,92981.0,0.005]
["bitfinex","BTCUSD",1745549825643,1.62328321,92982.0,92981.0,0.005]
["bitfinex","BTCUSD",1745549825848,0.34,92981.0,92979.0,0.00435898]
["bitfinex","BTCUSD",1745549826050,0.10822707,92980.0,92979.0,0.00435898]
["bitfinex","BTCUSD",1745549826667,0.10822707,92980.0,92979.0,0.00878662]
["bitfinex","BTCUSD",1745549826896,0.20822707,92980.0,92979.0,0.00878662]
["bitfinex","BTCUSD",1745549827495,0.31511721,92980.0,92979.0,0.00435898]
["bitfinex","BTCUSD",1745549827666,0.31378028,92980.0,92979.0,0.00435898]
["bitfinex","BTCUSD",1745549827875,0.31378028,92980.0,92979.0,0.00879042]
["bitfinex","BTCUSD",1745549828088,0.66078028,92980.0,92979.0,0.00979042]
["bitfinex","BTCUSD",1745549828246,0.55389014,92980.0,92979.0,0.00979042]
["bitfinex","BTCUSD",1745549829099,0.55389014,92980.0,92979.0,0.00535898]
["bitfinex","BTCUSD",1745549829310,0.55389014,92980.0,92979.0,0.00485543]
["bitfinex","BTCUSD",1745549829516,0.55389014,92980.0,92979.0,0.00928205]
["bitfinex","BTCUSD",1745549829912,0.2235668,92980.0,92979.0,0.00485543]
["bitfinex","BTCUSD",1745549830139,0.33045694,92980.0,92979.0,0.00928205]
["bitfinex","BTCUSD",1745549830354,0.2175668,92980.0,92979.0,0.00828205]
["bitfinex","BTCUSD",1745549830597,0.2175668,92980.0,92979.0,0.00928205]
["bitfinex","BTCUSD",1745549830799,0.2225668,92980.0,92979.0,0.00928205]
["bitfinex","BTCUSD",1745549831002,0.2215668,92980.0,92979.0,0.00928205]
["bitfinex","BTCUSD",1745549831220,0.2215668,92980.0,92979.0,0.00828205]
["bitfinex","BTCUSD",1745549831221,0.34383223,92980.0,92979.0,0.00828205]
["bitfinex","BTCUSD",1745549831438,0.34783223,92980.0,92979.0,0.00928205]
["bitfinex","BTCUSD",1745549831650,0.34783223,92980.0,92979.0,0.00485543]
["bitfinex","BTCUSD",1745549831859,0.34883223,92980.0,92972.0,0.21511706]
["bitfinex","BTCUSD",1745549832105,0.00133693,92979.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1745549832317,0.1,92973.0,92970.0,0.22587736]
["bitfinex","BTCUSD",1745549832544,0.10689014,92971.0,92970.0,0.22587736]
["bitfinex","BTCUSD",1745549832765,1.1966585,92971.0,92970.0,0.22587736]
["bitfinex","BTCUSD",1745549832989,1.1966585,92971.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1745549833205,1.1966585,92971.0,92968.0,0.03350869]
["bitfinex","BTCUSD",1745549833206,0.5744925,92970.0,92968.0,0.03350869]
["bitfinex","BTCUSD",1745549833434,0.1165668,92969.0,92968.0,0.03350869]
["bitfinex","BTCUSD",1745549833654,0.13594209,92969.0,92968.0,0.03350869]
["bitfinex","BTCUSD",1745549834531,0.13727902,92969.0,92968.0,0.03012878]
["bitfinex","BTCUSD",1745549834738,0.13727902,92969.0,92968.0,0.02205891]
["bitfinex","BTCUSD",1745549834945,0.24416916,92969.0,92968.0,0.02005891]
["bitfinex","BTCUSD",1745549835147,0.24283223,92969.0,92968.0,0.02005891]
["bitfinex","BTCUSD",1745549835335,0.69115707,92969.0,92968.0,0.02005891]
["bitfinex","BTCUSD",1745549835546,0.69215707,92969.0,92968.0,0.02005891]
["bitfinex","BTCUSD",1745549835967,0.34,92968.0,92967.0,0.00446807]
["bitfinex","BTCUSD",1745549836202,0.56626543,92968.0,92967.0,0.00446807]
["bitfinex","BTCUSD",1745549836607,0.22626543,92968.0,92967.0,0.00446807]
["bitfinex","BTCUSD",1745549836819,0.23594209,92968.0,92967.0,0.00446807]
["bitfinex","BTCUSD",1745549837025,0.24326693,92968.0,92967.0,0.00446807]
["bitfinex","BTCUSD",1745549837648,0.24426693,92968.0,92967.0,0.00546807]
["bitfinex","BTCUSD",1745549838283,0.24426693,92968.0,92967.0,0.00646807]
["bitfinex","BTCUSD",1745549838493,0.24526693,92968.0,92967.0,0.00646807]
["bitfinex","BTCUSD",1745549839609,0.24526693,92968.0,92967.0,0.00239171]
["bitfinex","BTCUSD",1745549840632,0.22589164,92968.0,92967.0,0.00239171]
["bitfinex","BTCUSD",1745549840835,0.30400833,92968.0,92967.0,0.00239171]
["bitfinex","BTCUSD",1745549841207,0.30400833,92968.0,92967.0,0.0067035]
["bitfinex","BTCUSD",1745549841487,0.22589164,92968.0,92967.0,0.00705787]
["bitfinex","BTCUSD",1745549841686,0.24567366,92968.0,92967.0,0.00705787]
["bitfinex","BTCUSD",1745549842297,0.27533183,92968.0,92967.0,0.00705787]
["bitfinex","BTCUSD",1745549842923,0.27533183,92968.0,92961.0,0.00852261]
["bitfinex","BTCUSD",1745549842924,0.1,92962.0,92961.0,0.00852261]
["bitfinex","BTCUSD",1745549843129,0.40935866,92962.0,92961.0,0.00852261]
["bitfinex","BTCUSD",1745549843602,0.4166835,92962.0,92961.0,0.00852261]
["bitfinex","BTCUSD",1745549843847,0.32636016,92962.0,92961.0,0.00852261]
["bitfinex","BTCUSD",1745549844076,0.32736016,92962.0,92961.0,0.14864261]
["bitfinex","BTCUSD",1745549844306,0.32782008,92962.0,92961.0,0.14864261]
["bitfinex","BTCUSD",1745549844518,0.32882008,92962.0,92961.0,0.14864261]
["bitfinex","BTCUSD",1745549844715,0.32882008,92962.0,92961.0,0.14057327]
["bitfinex","BTCUSD",1745549846404,0.30903806,92962.0,92961.0,0.14057327]
["bitfinex","BTCUSD",1745549847034,0.25600973,92962.0,92961.0,0.14057327]
["bitfinex","BTCUSD",1745549848285,0.27581394,92962.0,92961.0,0.14057327]
["bitfinex","BTCUSD",1745549848498,0.27581394,92962.0,92961.0,0.00145327]
["bitfinex","BTCUSD",1745549850388,0.27581394,92962.0,92961.0,0.14057327]
["bitfinex","BTCUSD",1745549850591,0.27581394,92962.0,92961.0,0.00145327]
["bitfinex","BTCUSD",1745549850830,0.27581394,92962.0,92961.0,0.13519372]
["bitfinex","BTCUSD",1745549850979,0.30439533,92962.0,92961.0,0.13519372]
["bitfinex","BTCUSD",1745549851524,0.30439533,92962.0,92960.0,0.21514477]
["bitfinex","BTCUSD",1745549851767,0.13788524,92961.0,92960.0,0.21514477]
["bitfinex","BTCUSD",1745549851977,1.32808252,92961.0,92960.0,0.21514477]
["bitfinex","BTCUSD",1745549852216,1.33642225,92961.0,92960.0,0.21514477]
["bitfinex","BTCUSD",1745549852442,1.34374709,92961.0,92960.0,0.21514477]
["bitfinex","BTCUSD",1745549852657,1.34374709,92961.0,92955.0,0.25049138]
["bitfinex","BTCUSD",1745549852658,0.1,92958.0,92955.0,0.25049138]
["bitfinex","BTCUSD",1745549852863,0.08402343,92957.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1745549853084,0.22039444,92957.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1745549853296,0.21905751,92957.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1745549853502,0.22638235,92957.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1745549854556,0.34,92956.0,92955.0,0.02457715]
["bitfinex","BTCUSD",1745549854761,0.57654831,92956.0,92955.0,0.02457715]
["bitfinex","BTCUSD",1745549854969,0.59635252,92956.0,92955.0,0.02457715]
["bitfinex","BTCUSD",1745549855179,0.26602918,92956.0,92955.0,0.23973502]
["bitfinex","BTCUSD",1745549855378,0.26602918,92956.0,92955.0,0.23166447]
["bitfinex","BTCUSD",1745549855874,0.27435402,92956.0,92955.0,0.23166447]
["bitfinex","BTCUSD",1745549856563,0.27535402,92956.0,92955.0,0.23166447]
["bitfinex","BTCUSD",1745549857371,0.28983346,92956.0,92955.0,0.0165066]
["bitfinex","BTCUSD",1745549857985,0.27535402,92956.0,92955.0,0.0165066]
["bitfinex","BTCUSD",1745549858346,0.28325947,92956.0,92955.0,0.0165066]
["bitfinex","BTCUSD",1745549858802,0.28331838,92956.0,92955.0,0.0165066]
["bitfinex","BTCUSD",1745549860213,0.27541293,92956.0,92955.0,0.0165066]
["bitfinex","BTCUSD",1745549860633,0.27541293,92956.0,92955.0,0.02252154]
["bitfinex","BTCUSD",1745549862237,0.27641293,92956.0,92955.0,0.0165066]
["bitfinex","BTCUSD",1745549862874,0.27641293,92956.0,92955.0,0.0635066]
["bitfinex","BTCUSD",1745549864312,0.24675476,92956.0,92955.0,0.0635066]
["bitfinex","BTCUSD",1745549867543,0.23942992,92956.0,92955.0,0.0635066]
["bitfinex","BTCUSD",1745549868578,0.20994905,92956.0,92955.0,0.0635066]
["bitfinex","BTCUSD",1745549868816,0.21128598,92956.0,92955.0,0.0165066]
["bitfinex","BTCUSD",1745549869857,0.23109019,92956.0,92955.0,0.0165066]
["bitfinex","BTCUSD",1745549870096,0.22975326,92956.0,92955.0,0.0165066]
["bitfinex","BTCUSD",1745549870864,0.23942992,92956.0,92955.0,0.0165066]
["bitfinex","BTCUSD",1745549871509,0.24675476,92956.0,92955.0,0.0165066]
["bitfinex","BTCUSD",1745549871726,0.29437954,92956.0,92955.0,0.0165066]
["bitfinex","BTCUSD",1745549873001,0.24675476,92956.0,92955.0,0.0165066]
["bitfinex","BTCUSD",1745549876833,0.25499082,92956.0,92955.0,0.0165066]
["bitfinex","BTCUSD",1745549877478,0.25499082,92956.0,92955.0,0.02254247]
["bitfinex","BTCUSD",1745549878827,0.28474611,92956.0,92955.0,0.0165066]
["bitfinex","BTCUSD",1745549879675,0.25499082,92956.0,92955.0,0.0165066]
["bitfinex","BTCUSD",1745549879902,0.36188096,92956.0,92955.0,0.0165066]
["bitfinex","BTCUSD",1745549880734,0.36188096,92956.0,92955.0,0.02254247]
["bitfinex","BTCUSD",1745549880947,0.25499082,92956.0,92955.0,0.02254247]
["bitfinex","BTCUSD",1745549881164,0.24766598,92956.0,92955.0,0.02254247]
["bitfinex","BTCUSD",1745549882658,0.25499082,92956.0,92955.0,0.02254247]
["bitfinex","BTCUSD",1745549883601,0.2370781,92956.0,92955.0,0.02254247]
["bitfinex","BTCUSD",1745549883821,0.21727389,92956.0,92955.0,0.02254247]
["bitfinex","BTCUSD",1745549884032,0.20994905,92956.0,92955.0,0.02254247]
["bitfinex","BTCUSD",1745549884246,0.21128598,92956.0,92955.0,0.02254247]
["bitfinex","BTCUSD",1745549884711,0.23109019,92956.0,92955.0,0.02254247]
["bitfinex","BTCUSD",1745549884912,0.12975326,92956.0,92955.0,0.08628332]
["bitfinex","BTCUSD",1745549885153,0.02286312,92956.0,92955.0,0.1001317]
["bitfinex","BTCUSD",1745549885363,0.02286312,92956.0,92955.0,0.0940956]
["bitfinex","BTCUSD",1745549885579,0.00305891,92956.0,92955.0,0.0940956]
["bitfinex","BTCUSD",1745549885826,1e-08,92961.0,92960.0,0.22968714]
["bitfinex","BTCUSD",1745549886050,1.17728322,92961.0,92960.0,0.22968714]
["bitfinex","BTCUSD",1745549887241,0.001,92961.0,92960.0,0.22968714]
["bitfinex","BTCUSD",1745549887719,0.002,92961.0,92960.0,0.23368714]
["bitfinex","BTCUSD",1745549887922,1.07039307,92967.0,92960.0,0.22968714]
["bitfinex","BTCUSD",1745549888177,1.07039307,92967.0,92961.0,0.01745253]
["bitfinex","BTCUSD",1745549890199,0.00445992,92962.0,92961.0,0.02345253]
["bitfinex","BTCUSD",1745549890417,0.00345992,92962.0,92961.0,0.01745253]
["bitfinex","BTCUSD",1745549890628,0.00645992,92962.0,92961.0,0.02345253]
["bitfinex","BTCUSD",1745549891878,0.00645992,92962.0,92961.0,0.15321253]
["bitfinex","BTCUSD",1745549892088,1e-08,92962.0,92961.0,0.15321253]
["bitfinex","BTCUSD",1745549892289,0.04930578,93009.0,92990.0,0.22582917]
["bitfinex","BTCUSD",1745549892493,1.07039307,92993.0,92992.0,0.21507226]
["bitfinex","BTCUSD",1745549892706,1.17728321,92993.0,92992.0,0.21507226]
["bitfinex","BTCUSD",1745549892917,1.19707783,92993.0,92992.0,0.21507226]
["bitfinex","BTCUSD",1745549893129,1.2069757,92993.0,92992.0,0.21507226]
["bitfinex","BTCUSD",1745549893346,1.18718108,92993.0,92992.0,0.21507226]
["bitfinex","BTCUSD",1745549893849,1.17928321,92993.0,92992.0,0.21716123]
["bitfinex","BTCUSD",1745549894040,1.17928321,92993.0,92992.0,0.21516123]
["bitfinex","BTCUSD",1745549894271,1.17728321,92993.0,92992.0,0.21516123]
["bitfinex","BTCUSD",1745549894493,1.17928321,92993.0,92992.0,0.21816123]
["bitfinex","BTCUSD",1745549894716,1.17928321,92993.0,92992.0,0.26396123]
["bitfinex","BTCUSD",1745549895141,1.17928321,92993.0,92992.0,0.27850208]
["bitfinex","BTCUSD",1745549895610,1.07239307,92993.0,92992.0,0.27850208]
["bitfinex","BTCUSD",1745549895812,1.07139307,92993.0,92992.0,0.27850208]
["bitfinex","BTCUSD",1745549896216,0.58906659,92993.0,92992.0,0.27850208]
["bitfinex","BTCUSD",1745549896428,1e-08,92994.0,92993.0,0.01454085]
["bitfinex","BTCUSD",1745549896539,1e-08,92994.0,92993.0,0.01755121]
["bitfinex","BTCUSD",1745549896748,1e-08,93000.0,92999.0,0.22959692]
["bitfinex","BTCUSD",1745549897426,1e-08,93000.0,92999.0,0.61689692]
["bitfinex","BTCUSD",1745549898403,1e-08,93000.0,92999.0,0.61789692]
["bitfinex","BTCUSD",1745549899748,1e-08,93000.0,92999.0,0.61689692]
["bitfinex","BTCUSD",1745549899952,1e-08,93000.0,92999.0,0.64489692]
["bitfinex","BTCUSD",1745549900568,1e-08,93000.0,92999.0,0.67289692]
["bitfinex","BTCUSD",1745549903654,0.16464878,93000.0,92999.0,0.056]
["bitfinex","BTCUSD",1745549903861,0.50598571,93000.0,92999.0,0.056]
["bitfinex","BTCUSD",1745549904065,0.65114878,93000.0,92999.0,0.056]
["bitfinex","BTCUSD",1745549904273,0.56173188,93000.0,92999.0,0.056]
["bitfinex","BTCUSD",1745549904481,0.60497325,93000.0,92999.0,0.056]
["bitfinex","BTCUSD",1745549904916,0.60497325,93000.0,92999.0,0.028]
["bitfinex","BTCUSD",1745549905955,0.1,92993.0,92992.0,8.897e-05]
["bitfinex","BTCUSD",1745549906195,1.37728321,92993.0,92992.0,8.897e-05]
["bitfinex","BTCUSD",1745549907034,1.39312025,92993.0,92992.0,8.897e-05]
["bitfinex","BTCUSD",1745549907241,1.4158093,92993.0,92992.0,8.897e-05]
["bitfinex","BTCUSD",1745549908263,1.4313678,92993.0,92992.0,8.897e-05]
["bitfinex","BTCUSD",1745549909390,1.32319493,92993.0,92992.0,8.897e-05]
["bitfinex","BTCUSD",1745549909605,1.30350588,92993.0,92992.0,8.897e-05]
["bitfinex","BTCUSD",1745549910037,1.28628321,92993.0,92992.0,8.897e-05]
["bitfinex","BTCUSD",1745549910673,1.28328321,92993.0,92992.0,8.897e-05]
["bitfinex","BTCUSD",1745549910861,1.28528321,92993.0,92992.0,8.897e-05]
["bitfinex","BTCUSD",1745549911100,1.27928321,92993.0,92992.0,8.897e-05]
["bitfinex","BTCUSD",1745549911526,1.27928321,92993.0,92992.0,0.06322982]
["bitfinex","BTCUSD",1745549911527,1.07239307,92993.0,92992.0,0.06322982]
["bitfinex","BTCUSD",1745549912156,1e-08,93000.0,92992.0,0.06322982]
["bitfinex","BTCUSD",1745549912157,1e-08,93000.0,92999.0,0.55505607]
["bitfinex","BTCUSD",1745549912375,1e-08,93000.0,92999.0,0.61949692]
["bitfinex","BTCUSD",1745549912823,0.10689015,93000.0,92999.0,0.26495607]
["bitfinex","BTCUSD",1745549913276,0.10789015,93000.0,92999.0,0.26495607]
["bitfinex","BTCUSD",1745549913488,0.10771733,93000.0,92999.0,0.26495607]
["bitfinex","BTCUSD",1745549913701,0.10671733,93000.0,92999.0,0.28495607]
["bitfinex","BTCUSD",1745549913913,0.10671733,93000.0,92999.0,0.26495607]
["bitfinex","BTCUSD",1745549914123,0.10671733,93000.0,92999.0,0.26595607]
["bitfinex","BTCUSD",1745549915129,0.10671733,93000.0,92999.0,0.28049692]
["bitfinex","BTCUSD",1745549915315,1.07039307,93005.0,93004.0,0.21504451]
["bitfinex","BTCUSD",1745549915521,1.17728321,93005.0,93004.0,0.21504451]
["bitfinex","BTCUSD",1745549916422,1.17828321,93005.0,93004.0,0.21504451]
["bitfinex","BTCUSD",1745549916614,1.17828321,93005.0,93004.0,0.23058536]
["bitfinex","BTCUSD",1745549916816,0.001,93005.0,93004.0,0.23058536]
["bitfinex","BTCUSD",1745549917162,1e-08,93006.0,93005.0,0.01454085]
["bitfinex","BTCUSD",1745549917370,1e-08,93006.0,93005.0,0.01755089]
["bitfinex","BTCUSD",1745549917783,1.07039308,93006.0,93005.0,0.01755089]
["bitfinex","BTCUSD",1745549918976,1.07039308,93006.0,93005.0,0.01454085]
["bitfinex","BTCUSD",1745549919191,1e-08,93006.0,93005.0,0.48279111]
["bitfinex","BTCUSD",1745549919368,0.002,93029.0,93026.0,0.21499239]
["bitfinex","BTCUSD",1745549919571,0.20689014,93028.0,93027.0,0.27813219]
["bitfinex","BTCUSD",1745549919776,0.1,93028.0,93027.0,0.27813219]
["bitfinex","BTCUSD",1745549920191,0.002,93029.0,93027.0,0.27813219]
["bitfinex","BTCUSD",1745549920651,0.004,93029.0,93027.0,0.27822116]
["bitfinex","BTCUSD",1745549920912,0.002,93029.0,93027.0,0.27822116]
["bitfinex","BTCUSD",1745549921112,0.002,93028.0,93027.0,0.27822116]
["bitfinex","BTCUSD",1745549921322,0.002,93029.0,93027.0,0.27822116]
["bitfinex","BTCUSD",1745549921951,0.003,93029.0,93027.0,0.27822116]
["bitfinex","BTCUSD",1745549922162,0.002,93028.0,93027.0,0.27822116]
["bitfinex","BTCUSD",1745549922576,0.003,93029.0,93027.0,0.27822116]
["bitfinex","BTCUSD",1745549923118,0.005,93029.0,93027.0,0.27822116]
["bitfinex","BTCUSD",1745549923532,0.004,93029.0,93027.0,0.27822116]
["bitfinex","BTCUSD",1745549924324,0.004,93029.0,93028.0,0.01755032]
["bitfinex","BTCUSD",1745549925315,0.002,93029.0,93028.0,0.01755032]
["bitfinex","BTCUSD",1745549925545,0.002,93029.0,93028.0,0.14279032]
["bitfinex","BTCUSD",1745549925693,0.004,93029.0,93028.0,0.14279032]
["bitfinex","BTCUSD",1745549925901,0.004,93029.0,93028.0,0.13978085]
["bitfinex","BTCUSD",1745549926242,0.004,93029.0,93028.0,0.14279033]
["bitfinex","BTCUSD",1745549929089,0.11089014,93029.0,93028.0,0.00300948]
["bitfinex","BTCUSD",1745549929327,0.11089014,93029.0,93027.0,8.897e-05]
["bitfinex","BTCUSD",1745549929515,0.10954707,93028.0,93027.0,8.897e-05]
["bitfinex","BTCUSD",1745549931720,0.11154707,93028.0,93027.0,8.897e-05]
["bitfinex","BTCUSD",1745549935846,0.10889014,93028.0,93027.0,8.897e-05]
["bitfinex","BTCUSD",1745549945690,0.11880432,93028.0,93027.0,8.897e-05]
["bitfinex","BTCUSD",1745549948972,0.10889014,93028.0,93027.0,8.897e-05]
["bitfinex","BTCUSD",1745549950613,0.11880432,93028.0,93027.0,8.897e-05]
["bitfinex","BTCUSD",1745549960772,0.12624727,93028.0,93027.0,8.897e-05]
["bitfinex","BTCUSD",1745549961957,0.11880432,93028.0,93027.0,8.897e-05]
["bitfinex","BTCUSD",1745549966709,0.12624727,93028.0,93027.0,8.897e-05]
["bitfinex","BTCUSD",1745549978915,0.12624727,93028.0,93027.0,0.04998897]
["bitfinex","BTCUSD",1745549979124,0.01191418,93028.0,93027.0,0.04998897]
["bitfinex","BTCUSD",1745549979346,0.01191418,93028.0,93027.0,0.05299847]
["bitfinex","BTCUSD",1745549990056,0.01299418,93028.0,93027.0,0.05299847]
["bitfinex","BTCUSD",1745550002791,0.11988432,93028.0,93027.0,0.00309847]
["bitfinex","BTCUSD",1745550002991,0.11988432,93028.0,93027.0,8.897e-05]
["bitfinex","BTCUSD",1745550003772,0.14242357,93028.0,93027.0,8.897e-05]
["bitfinex","BTCUSD",1745550004001,0.2460805,93028.0,93027.0,8.897e-05]
["bitfinex","BTCUSD",1745550004242,0.1,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745550004442,0.17248958,93008.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745550004683,0.17248958,93008.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1745550004886,0.1,92997.0,92989.0,0.01117866]
["bitfinex","BTCUSD",1745550005088,0.10689014,92996.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745550005285,0.11433309,92996.0,92993.0,0.225822]
["bitfinex","BTCUSD",1745550005757,0.00991418,92995.0,92993.0,0.225822]
["bitfinex","BTCUSD",1745550005956,0.10689014,92994.0,92993.0,0.225822]
["bitfinex","BTCUSD",1745550007023,0.11680432,92994.0,92993.0,0.225822]
["bitfinex","BTCUSD",1745550007333,0.11680432,92994.0,92989.0,0.0004247]
["bitfinex","BTCUSD",1745550007464,0.00265693,92993.0,92989.0,0.0004247]
["bitfinex","BTCUSD",1745550007669,0.10689014,92992.0,92989.0,0.0004247]
["bitfinex","BTCUSD",1745550007893,0.10689014,92992.0,92989.0,0.2262569]
["bitfinex","BTCUSD",1745550008106,0.00991418,92991.0,92989.0,0.2262569]
["bitfinex","BTCUSD",1745550008301,0.11680432,92991.0,92990.0,0.0461]
["bitfinex","BTCUSD",1745550008974,0.10689014,92991.0,92989.0,0.2262569]
["bitfinex","BTCUSD",1745550009450,0.10989014,92991.0,92989.0,0.2262569]
["bitfinex","BTCUSD",1745550009665,0.10689014,92990.0,92989.0,0.0004247]
["bitfinex","BTCUSD",1745550009864,0.10954707,92990.0,92989.0,0.0004247]
["bitfinex","BTCUSD",1745550010070,0.11946125,92990.0,92989.0,0.0004247]
["bitfinex","BTCUSD",1745550010911,0.21946125,92990.0,92989.0,0.0004247]
["bitfinex","BTCUSD",1745550011116,0.21680432,92990.0,92989.0,0.0004247]
["bitfinex","BTCUSD",1745550011557,0.21680432,92990.0,92989.0,0.2155039]
["bitfinex","BTCUSD",1745550011766,0.21780432,92990.0,92989.0,0.2155039]
["bitfinex","BTCUSD",1745550011969,0.21780432,92990.0,92989.0,0.0004247]
["bitfinex","BTCUSD",1745550012789,0.22080432,92990.0,92989.0,0.0004247]
["bitfinex","BTCUSD",1745550012915,0.23746733,92990.0,92989.0,0.0004247]
["bitfinex","BTCUSD",1745550013329,0.63238525,92990.0,92989.0,0.0004247]
["bitfinex","BTCUSD",1745550013708,0.1,92962.0,92961.0,0.004]
["bitfinex","BTCUSD",1745550013934,1.43296847,92962.0,92961.0,0.004]
["bitfinex","BTCUSD",1745550014134,1.53720168,92962.0,92961.0,0.004]
["bitfinex","BTCUSD",1745550014625,1.54711586,92962.0,92961.0,0.004]
["bitfinex","BTCUSD",1745550014821,1.55025373,92962.0,92961.0,0.004]
["bitfinex","BTCUSD",1745550015030,1.44336359,92962.0,92961.0,0.004]
["bitfinex","BTCUSD",1745550015660,1.44636359,92962.0,92961.0,0.004]
["bitfinex","BTCUSD",1745550015863,1.79438605,92962.0,92961.0,0.004]
["bitfinex","BTCUSD",1745550016509,1.80177043,92962.0,92961.0,0.004]
["bitfinex","BTCUSD",1745550016935,2.87216356,92962.0,92961.0,0.004]
["bitfinex","BTCUSD",1745550017153,2.99059455,92962.0,92961.0,0.004]
["bitfinex","BTCUSD",1745550017791,2.99159455,92962.0,92961.0,0.004]
["bitfinex","BTCUSD",1745550017992,2.99859455,92962.0,92961.0,0.004]
["bitfinex","BTCUSD",1745550018545,2.98759455,92962.0,92961.0,0.004]
["bitfinex","BTCUSD",1745550018747,2.99459455,92962.0,92961.0,0.005]
["bitfinex","BTCUSD",1745550018978,2.99959455,92962.0,92961.0,0.005]
["bitfinex","BTCUSD",1745550019433,2.87816356,92962.0,92961.0,0.005]
["bitfinex","BTCUSD",1745550019952,1.80777043,92962.0,92961.0,0.005]
["bitfinex","BTCUSD",1745550020409,2.87077918,92962.0,92961.0,0.005]
["bitfinex","BTCUSD",1745550020639,2.88532003,92962.0,92961.0,0.005]
["bitfinex","BTCUSD",1745550022239,2.87077918,92962.0,92961.0,0.005]
["bitfinex","BTCUSD",1745550022448,3.08678932,92962.0,92961.0,0.005]
["bitfinex","BTCUSD",1745550022702,3.10133017,92962.0,92961.0,0.005]
["bitfinex","BTCUSD",1745550023303,3.1086904,92962.0,92961.0,0.005]
["bitfinex","BTCUSD",1745550023513,3.09414955,92962.0,92961.0,0.005]
["bitfinex","BTCUSD",1745550024142,3.1086904,92962.0,92961.0,0.005]
["bitfinex","BTCUSD",1745550024273,3.10133017,92962.0,92961.0,0.005]
["bitfinex","BTCUSD",1745550025858,0.35554085,92961.0,92955.0,0.00968345]
["bitfinex","BTCUSD",1745550026061,0.46143099,92956.0,92955.0,0.00968345]
["bitfinex","BTCUSD",1745550026280,0.56143099,92956.0,92955.0,0.00968345]
["bitfinex","BTCUSD",1745550027110,0.57134517,92956.0,92955.0,0.00968345]
["bitfinex","BTCUSD",1745550027327,0.57134517,92956.0,92955.0,0.01068345]
["bitfinex","BTCUSD",1745550027473,0.68323531,92956.0,92955.0,0.01068345]
["bitfinex","BTCUSD",1745550027671,0.68323531,92956.0,92955.0,0.00968345]
["bitfinex","BTCUSD",1745550027872,0.68823531,92956.0,92955.0,0.01068345]
["bitfinex","BTCUSD",1745550028127,0.79739531,92956.0,92955.0,0.01068345]
["bitfinex","BTCUSD",1745550029320,0.78285446,92956.0,92955.0,0.01068345]
["bitfinex","BTCUSD",1745550030501,0.67369446,92956.0,92955.0,0.01068345]
["bitfinex","BTCUSD",1745550031084,0.78285446,92956.0,92955.0,0.01068345]
["bitfinex","BTCUSD",1745550031290,0.67369446,92956.0,92955.0,0.01068345]
["bitfinex","BTCUSD",1745550031498,0.79839531,92956.0,92955.0,0.01068345]
["bitfinex","BTCUSD",1745550031852,0.79839531,92956.0,92955.0,0.00530128]
["bitfinex","BTCUSD",1745550032059,0.1,92952.0,92951.0,0.0024254]
["bitfinex","BTCUSD",1745550032274,2.89722341,92952.0,92951.0,0.0024254]
["bitfinex","BTCUSD",1745550032589,2.90192168,92952.0,92951.0,0.0024254]
["bitfinex","BTCUSD",1745550032796,2.9216014,92952.0,92951.0,0.0024254]
["bitfinex","BTCUSD",1745550033264,2.9306014,92952.0,92951.0,0.0034254]
["bitfinex","BTCUSD",1745550033469,0.34,92951.0,92948.0,0.00214606]
["bitfinex","BTCUSD",1745550033683,0.46143099,92949.0,92948.0,0.00214606]
["bitfinex","BTCUSD",1745550033873,0.56143099,92949.0,92948.0,0.00214606]
["bitfinex","BTCUSD",1745550034200,0.56143099,92949.0,92930.0,0.00522091]
["bitfinex","BTCUSD",1745550034201,0.01454085,92946.0,92930.0,0.00522091]
["bitfinex","BTCUSD",1745550034511,0.46143099,92944.0,92930.0,0.00522091]
["bitfinex","BTCUSD",1745550034685,0.65605014,92944.0,92930.0,0.00522091]
["bitfinex","BTCUSD",1745550034891,0.55680432,92944.0,92930.0,0.00522091]
["bitfinex","BTCUSD",1745550036132,0.55680432,92944.0,92943.0,0.0014256]
["bitfinex","BTCUSD",1745550036349,0.55680432,92944.0,92943.0,0.0024256]
["bitfinex","BTCUSD",1745550036553,0.63839326,92944.0,92943.0,0.0024256]
["bitfinex","BTCUSD",1745550036759,0.75490846,92944.0,92943.0,0.0004256]
["bitfinex","BTCUSD",1745550036977,0.76190846,92944.0,92943.0,0.0014256]
["bitfinex","BTCUSD",1745550037611,0.65274846,92944.0,92943.0,0.0014256]
["bitfinex","BTCUSD",1745550037803,0.57115952,92944.0,92943.0,0.0014256]
["bitfinex","BTCUSD",1745550038757,0.56380432,92944.0,92943.0,0.0014256]
["bitfinex","BTCUSD",1745550039364,0.57115952,92944.0,92943.0,0.0014256]
["bitfinex","BTCUSD",1745550040593,0.23115952,92944.0,92943.0,0.0014256]
["bitfinex","BTCUSD",1745550041822,0.23115952,92944.0,92943.0,0.0507256]
["bitfinex","BTCUSD",1745550042822,0.22615952,92944.0,92943.0,0.0004256]
["bitfinex","BTCUSD",1745550043202,0.22515952,92944.0,92943.0,0.0004256]
["bitfinex","BTCUSD",1745550043416,0.24501263,92944.0,92943.0,0.0004256]
["bitfinex","BTCUSD",1745550043614,0.24501263,92944.0,92941.0,0.01379984]
["bitfinex","BTCUSD",1745550043978,0.10689014,92942.0,92941.0,0.22899012]
["bitfinex","BTCUSD",1745550044134,1.27728321,92942.0,92941.0,0.22899012]
["bitfinex","BTCUSD",1745550044711,1.29713632,92942.0,92941.0,0.22899012]
["bitfinex","BTCUSD",1745550044882,1.3070505,92942.0,92941.0,0.22899012]
["bitfinex","BTCUSD",1745550045233,1.3070505,92942.0,92941.0,0.23199012]
["bitfinex","BTCUSD",1745550045448,1.3070505,92942.0,92941.0,0.32969012]
["bitfinex","BTCUSD",1745550045449,1.3144057,92942.0,92941.0,0.32969012]
["bitfinex","BTCUSD",1745550045658,1.10751556,92942.0,92941.0,0.33269012]
["bitfinex","BTCUSD",1745550045916,1.08766245,92942.0,92941.0,0.34333529]
["bitfinex","BTCUSD",1745550046128,1.07039307,92953.0,92952.0,0.21516481]
["bitfinex","BTCUSD",1745550046332,0.10689014,92961.0,92960.0,0.0472]
["bitfinex","BTCUSD",1745550046990,0.0480871,92962.0,92960.0,0.00301182]
["bitfinex","BTCUSD",1745550047229,0.10954707,92961.0,92959.0,0.21514734]
["bitfinex","BTCUSD",1745550047523,0.0480871,92962.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1745550047688,0.15497724,92962.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1745550048254,0.15467598,92962.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1745550048466,0.15467598,92962.0,92960.0,0.004]
["bitfinex","BTCUSD",1745550048678,0.15467598,92962.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1745550048679,0.04778584,92962.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1745550048845,0.15467598,92962.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1745550049788,0.15567598,92962.0,92961.0,0.21914398]
["bitfinex","BTCUSD",1745550049992,0.15567598,92962.0,92961.0,0.22214398]
["bitfinex","BTCUSD",1745550054130,0.15567598,92962.0,92961.0,0.21914398]
["bitfinex","BTCUSD",1745550054658,0.15567598,92962.0,92961.0,0.22214398]
["bitfinex","BTCUSD",1745550054854,0.15567598,92962.0,92961.0,0.21914398]
["bitfinex","BTCUSD",1745550055380,0.15567598,92962.0,92961.0,0.22414398]
["bitfinex","BTCUSD",1745550055809,0.15467598,92962.0,92961.0,0.22014398]
["bitfinex","BTCUSD",1745550056144,0.15467598,92962.0,92961.0,0.22314398]
["bitfinex","BTCUSD",1745550056550,0.15467598,92962.0,92961.0,0.22014398]
["bitfinex","BTCUSD",1745550056860,0.15567598,92962.0,92961.0,0.22514398]
["bitfinex","BTCUSD",1745550063462,0.04878584,92962.0,92961.0,0.28778483]
["bitfinex","BTCUSD",1745550064072,0.15567598,92962.0,92961.0,0.27324398]
["bitfinex","BTCUSD",1745550065859,0.15567598,92962.0,92961.0,0.22514398]
["bitfinex","BTCUSD",1745550067007,0.15567598,92962.0,92961.0,0.01]
["bitfinex","BTCUSD",1745550068107,0.15567598,92962.0,92961.0,0.005]
["bitfinex","BTCUSD",1745550068413,0.15467598,92962.0,92961.0,0.002]
["bitfinex","BTCUSD",1745550068564,0.24977598,92962.0,92961.0,0.005]
["bitfinex","BTCUSD",1745550068804,0.7903499,92962.0,92961.0,0.005]
["bitfinex","BTCUSD",1745550069040,0.89724004,92962.0,92961.0,0.005]
["bitfinex","BTCUSD",1745550069244,0.89724004,92962.0,92961.0,0.002]
["bitfinex","BTCUSD",1745550069529,0.90714543,92962.0,92961.0,0.003]
["bitfinex","BTCUSD",1745550069741,1.92119744,92962.0,92961.0,0.001]
["bitfinex","BTCUSD",1745550069973,0.1,92942.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1745550070177,1.43031154,92942.0,92936.0,0.01550086]
["bitfinex","BTCUSD",1745550070762,1.43031154,92942.0,92936.0,0.00474077]
["bitfinex","BTCUSD",1745550071191,1.44021693,92942.0,92936.0,0.00474077]
["bitfinex","BTCUSD",1745550071644,1.46004283,92942.0,92936.0,0.00474077]
["bitfinex","BTCUSD",1745550072069,1.80004283,92942.0,92936.0,0.00474077]
["bitfinex","BTCUSD",1745550072354,1.90693297,92942.0,92941.0,0.00504033]
["bitfinex","BTCUSD",1745550072754,1.90693297,92942.0,92941.0,0.00404033]
["bitfinex","BTCUSD",1745550073001,1.91841917,92942.0,92941.0,0.00404033]
["bitfinex","BTCUSD",1745550073552,1.92041917,92942.0,92941.0,0.00404033]
["bitfinex","BTCUSD",1745550074434,1.81352903,92942.0,92941.0,0.00404033]
["bitfinex","BTCUSD",1745550074653,1.80304283,92942.0,92941.0,0.00404033]
["bitfinex","BTCUSD",1745550076312,1.91188368,92942.0,92941.0,0.00404033]
["bitfinex","BTCUSD",1745550076482,1.94159261,92942.0,92941.0,0.00404033]
["bitfinex","BTCUSD",1745550076861,1.94159261,92942.0,92936.0,0.00474077]
["bitfinex","BTCUSD",1745550076862,0.01454085,92941.0,92936.0,0.00374077]
["bitfinex","BTCUSD",1745550077043,0.44689014,92937.0,92936.0,0.00374077]
["bitfinex","BTCUSD",1745550077285,0.54689014,92937.0,92936.0,0.00374077]
["bitfinex","BTCUSD",1745550077489,0.55679553,92937.0,92936.0,0.00374077]
["bitfinex","BTCUSD",1745550078439,0.55779553,92937.0,92936.0,0.00374077]
["bitfinex","BTCUSD",1745550079427,0.55879553,92937.0,92936.0,0.00374077]
["bitfinex","BTCUSD",1745550079603,0.57843625,92937.0,92936.0,0.00374077]
["bitfinex","BTCUSD",1745550080059,0.58670323,92937.0,92936.0,0.00374077]
["bitfinex","BTCUSD",1745550080229,0.56706251,92937.0,92936.0,0.00374077]
["bitfinex","BTCUSD",1745550087747,0.1,92931.0,92930.0,0.00138638]
["bitfinex","BTCUSD",1745550087977,1.37728321,92931.0,92930.0,0.00138638]
["bitfinex","BTCUSD",1745550088139,1.4101758,92931.0,92930.0,0.00138638]
["bitfinex","BTCUSD",1745550088340,1.42008119,92931.0,92930.0,0.00138638]
["bitfinex","BTCUSD",1745550088538,1.43988886,92931.0,92930.0,0.00138638]
["bitfinex","BTCUSD",1745550088958,1.43988886,92931.0,92930.0,0.0018463]
["bitfinex","BTCUSD",1745550089986,1.43988886,92931.0,92930.0,0.0028463]
["bitfinex","BTCUSD",1745550091478,1.43988886,92931.0,92930.0,0.00267348]
["bitfinex","BTCUSD",1745550092396,1.77988886,92931.0,92930.0,0.00167348]
["bitfinex","BTCUSD",1745550092615,1.78088886,92931.0,92930.0,0.00167348]
["bitfinex","BTCUSD",1745550093174,1.78188886,92931.0,92930.0,0.00167348]
["bitfinex","BTCUSD",1745550094375,1.74899627,92931.0,92930.0,0.00167348]
["bitfinex","BTCUSD",1745550097411,0.34,92930.0,92929.0,0.0004257]
["bitfinex","BTCUSD",1745550097631,0.54689014,92930.0,92929.0,0.0004257]
["bitfinex","BTCUSD",1745550098178,0.56669781,92930.0,92929.0,0.0004257]
["bitfinex","BTCUSD",1745550098638,0.5766032,92930.0,92929.0,0.0004257]
["bitfinex","BTCUSD",1745550098953,0.5776032,92930.0,92929.0,0.0004257]
["bitfinex","BTCUSD",1745550099359,0.68549334,92930.0,92929.0,0.0004257]
["bitfinex","BTCUSD",1745550099791,0.5786032,92930.0,92929.0,0.0004257]
["bitfinex","BTCUSD",1745550101532,0.60843202,92930.0,92929.0,0.0004257]
["bitfinex","BTCUSD",1745550102965,0.60843202,92930.0,92924.0,0.00484985]
["bitfinex","BTCUSD",1745550103136,0.10689014,92925.0,92924.0,0.00484985]
["bitfinex","BTCUSD",1745550103340,0.20689014,92925.0,92924.0,0.00484985]
["bitfinex","BTCUSD",1745550103595,0.23942819,92925.0,92924.0,0.00484985]
["bitfinex","BTCUSD",1745550103739,0.23677126,92925.0,92924.0,0.00484985]
["bitfinex","BTCUSD",1745550104217,0.26648432,92925.0,92924.0,0.00484985]
["bitfinex","BTCUSD",1745550106203,0.26648432,92925.0,92924.0,0.00584985]
["bitfinex","BTCUSD",1745550107407,0.37337446,92925.0,92924.0,0.00584985]
["bitfinex","BTCUSD",1745550107772,0.26648432,92925.0,92924.0,0.00584985]
["bitfinex","BTCUSD",1745550108270,0.26388168,92925.0,92924.0,0.00584985]
["bitfinex","BTCUSD",1745550112790,0.26388168,92925.0,92924.0,0.00046753]
["bitfinex","BTCUSD",1745550114806,0.26388168,92925.0,92921.0,0.00395918]
["bitfinex","BTCUSD",1745550115011,0.10689014,92922.0,92921.0,0.00395918]
["bitfinex","BTCUSD",1745550115152,0.27972614,92922.0,92921.0,0.00395918]
["bitfinex","BTCUSD",1745550115352,0.28963153,92922.0,92921.0,0.00395918]
["bitfinex","BTCUSD",1745550115978,0.28963153,92922.0,92921.0,0.00495918]
["bitfinex","BTCUSD",1745550116453,0.28963153,92922.0,92921.0,0.00395918]
["bitfinex","BTCUSD",1745550116658,0.28963153,92922.0,92921.0,0.00495918]
["bitfinex","BTCUSD",1745550117162,0.28963153,92922.0,92921.0,0.00595918]
["bitfinex","BTCUSD",1745550119731,0.31953864,92922.0,92921.0,0.00595918]
["bitfinex","BTCUSD",1745550119935,0.28963153,92922.0,92921.0,0.00595918]
["bitfinex","BTCUSD",1745550125286,0.31952269,92922.0,92921.0,0.00595918]
["bitfinex","BTCUSD",1745550128701,0.35147496,92922.0,92921.0,0.00595918]
["bitfinex","BTCUSD",1745550128845,0.69147496,92922.0,92921.0,0.00595918]
["bitfinex","BTCUSD",1745550130478,0.69147496,92922.0,92921.0,0.00395918]
["bitfinex","BTCUSD",1745550130889,0.69747496,92922.0,92921.0,0.00395918]
["bitfinex","BTCUSD",1745550131117,0.66152269,92922.0,92921.0,0.00395918]
["bitfinex","BTCUSD",1745550131312,0.65952269,92922.0,92921.0,0.00395918]
["bitfinex","BTCUSD",1745550131669,0.66252269,92922.0,92921.0,0.00395918]
["bitfinex","BTCUSD",1745550132226,0.66652269,92922.0,92921.0,0.00495918]
["bitfinex","BTCUSD",1745550132486,0.73317496,92922.0,92921.0,0.00495918]
["bitfinex","BTCUSD",1745550132685,0.66652269,92922.0,92921.0,0.00495918]
["bitfinex","BTCUSD",1745550136202,0.32652269,92922.0,92921.0,0.00495918]
["bitfinex","BTCUSD",1745550136608,0.2436032,92922.0,92921.0,0.00495918]
["bitfinex","BTCUSD",1745550136815,0.12379553,92922.0,92921.0,0.05145918]
["bitfinex","BTCUSD",1745550137227,0.12379553,92922.0,92921.0,0.09575918]
["bitfinex","BTCUSD",1745550137228,0.11979553,92922.0,92921.0,0.09575918]
["bitfinex","BTCUSD",1745550137365,0.11979553,92922.0,92921.0,0.10662004]
["bitfinex","BTCUSD",1745550137586,0.01390539,92922.0,92921.0,0.10963312]
["bitfinex","BTCUSD",1745550137918,0.01090539,92922.0,92921.0,0.10963312]
["bitfinex","BTCUSD",1745550138194,0.00990539,92922.0,92921.0,0.10963312]
["bitfinex","BTCUSD",1745550138398,0.01090539,92922.0,92921.0,0.10277226]
["bitfinex","BTCUSD",1745550138580,0.001,92922.0,92921.0,0.10277226]
["bitfinex","BTCUSD",1745550139797,0.001,92922.0,92921.0,0.10677226]
["bitfinex","BTCUSD",1745550140011,0.001,92922.0,92921.0,0.10672072]
["bitfinex","BTCUSD",1745550140654,0.10789014,92922.0,92921.0,0.11741076]
["bitfinex","BTCUSD",1745550140835,0.10789014,92922.0,92921.0,0.11439768]
["bitfinex","BTCUSD",1745550141285,0.10789014,92922.0,92921.0,0.10370764]
["bitfinex","BTCUSD",1745550147027,0.0004616,92931.0,92930.0,0.21521575]
["bitfinex","BTCUSD",1745550147235,0.0004616,92931.0,92930.0,0.2655283]
["bitfinex","BTCUSD",1745550147438,0.0004616,92931.0,92930.0,0.26251575]
["bitfinex","BTCUSD",1745550148254,0.10735174,92931.0,92930.0,0.26251575]
["bitfinex","BTCUSD",1745550148811,0.10735174,92931.0,92930.0,0.26651575]
["bitfinex","BTCUSD",1745550149016,0.10735174,92931.0,92930.0,0.21921575]
["bitfinex","BTCUSD",1745550149245,0.10835174,92931.0,92930.0,0.24321575]
["bitfinex","BTCUSD",1745550149445,0.11100867,92931.0,92930.0,0.028]
["bitfinex","BTCUSD",1745550149794,0.11100867,92931.0,92930.0,0.024]
["bitfinex","BTCUSD",1745550149996,0.11200867,92931.0,92930.0,0.015]
["bitfinex","BTCUSD",1745550150202,0.12191406,92931.0,92930.0,0.018]
["bitfinex","BTCUSD",1745550150618,0.12191406,92931.0,92930.0,0.015]
["bitfinex","BTCUSD",1745550150824,0.2288042,92931.0,92930.0,0.016]
["bitfinex","BTCUSD",1745550151030,0.22614727,92931.0,92930.0,0.016]
["bitfinex","BTCUSD",1745550151234,0.11925713,92931.0,92930.0,0.016]
["bitfinex","BTCUSD",1745550151434,0.12191406,92931.0,92930.0,0.016]
["bitfinex","BTCUSD",1745550151668,0.11991406,92931.0,92930.0,0.001]
["bitfinex","BTCUSD",1745550151873,0.11991406,92931.0,92930.0,0.003]
["bitfinex","BTCUSD",1745550152705,0.11991406,92931.0,92928.0,0.22598033]
["bitfinex","BTCUSD",1745550152907,0.10689014,92929.0,92928.0,0.22598033]
["bitfinex","BTCUSD",1745550153429,0.10954707,92929.0,92928.0,0.22598033]
["bitfinex","BTCUSD",1745550153635,0.10689014,92929.0,92928.0,0.22598033]
["bitfinex","BTCUSD",1745550154754,0.10689014,92929.0,92928.0,0.22698033]
["bitfinex","BTCUSD",1745550155339,0.10689014,92929.0,92928.0,0.22598033]
["bitfinex","BTCUSD",1745550155552,0.10689014,92929.0,92928.0,0.22698033]
["bitfinex","BTCUSD",1745550156334,0.10689014,92929.0,92928.0,0.27258033]
["bitfinex","BTCUSD",1745550159107,0.01036699,92931.0,92928.0,0.31768033]
["bitfinex","BTCUSD",1745550159309,0.10689014,92930.0,92928.0,0.31768033]
["bitfinex","BTCUSD",1745550159512,0.01036699,92931.0,92928.0,0.31768033]
["bitfinex","BTCUSD",1745550159718,0.0004616,92931.0,92930.0,0.21521575]
["bitfinex","BTCUSD",1745550160841,0.0004616,92931.0,92930.0,0.26301575]
["bitfinex","BTCUSD",1745550161926,0.0004616,92931.0,92930.0,0.26501575]
["bitfinex","BTCUSD",1745550162130,1.07085467,92931.0,92930.0,0.26501575]
["bitfinex","BTCUSD",1745550162729,1.07085467,92931.0,92930.0,0.26701575]
["bitfinex","BTCUSD",1745550163377,0.55704915,92931.0,92930.0,0.26801575]
["bitfinex","BTCUSD",1745550163597,0.20118961,92960.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1745550163804,1.17813261,92960.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1745550164255,1.18808053,92960.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1745550165469,1.18908053,92960.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1745550166331,1.19008053,92960.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1745550170561,1.18908053,92960.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1745550170765,1.18808053,92960.0,92959.0,0.21614861]
["bitfinex","BTCUSD",1745550171127,1.08119039,92960.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1745550171315,1.07124247,92960.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1745550171509,1.07124247,92960.0,92959.0,0.21714861]
["bitfinex","BTCUSD",1745550171917,1.07124247,92960.0,92959.0,0.21614861]
["bitfinex","BTCUSD",1745550172231,1.07124247,92960.0,92959.0,0.21814861]
["bitfinex","BTCUSD",1745550172435,1.07124247,92960.0,92959.0,0.22014861]
["bitfinex","BTCUSD",1745550175652,0.0008494,92969.0,92959.0,0.22014861]
["bitfinex","BTCUSD",1745550175653,0.0008494,92969.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1745550175824,0.0008494,92969.0,92966.0,0.65534367]
["bitfinex","BTCUSD",1745550176013,0.0008494,92969.0,92968.0,0.21512778]
["bitfinex","BTCUSD",1745550176212,1e-08,92969.0,92968.0,0.28157984]
["bitfinex","BTCUSD",1745550176417,1e-08,92969.0,92968.0,0.27856863]
["bitfinex","BTCUSD",1745550176873,1e-08,92969.0,92968.0,0.32436863]
["bitfinex","BTCUSD",1745550177496,1e-08,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1745550177648,1e-08,92980.0,92979.0,0.281754]
["bitfinex","BTCUSD",1745550177848,1e-08,92980.0,92979.0,0.38258318]
["bitfinex","BTCUSD",1745550179099,1e-08,92980.0,92979.0,0.72258318]
["bitfinex","BTCUSD",1745550179496,1e-08,92980.0,92979.0,0.75058318]
["bitfinex","BTCUSD",1745550179689,0.00100001,92980.0,92979.0,0.74458318]
["bitfinex","BTCUSD",1745550180160,0.00100001,92980.0,92979.0,0.74259625]
["bitfinex","BTCUSD",1745550180161,0.001,92980.0,92979.0,0.74259625]
["bitfinex","BTCUSD",1745550180359,0.002,92980.0,92979.0,0.76459625]
["bitfinex","BTCUSD",1745550180783,1.07239307,92980.0,92979.0,0.4100554]
["bitfinex","BTCUSD",1745550180984,1.17928321,92980.0,92979.0,0.022]
["bitfinex","BTCUSD",1745550181617,1.18028321,92980.0,92979.0,0.05]
["bitfinex","BTCUSD",1745550181839,1.17828321,92980.0,92979.0,0.022]
["bitfinex","BTCUSD",1745550182089,1.17928321,92980.0,92979.0,0.05]
["bitfinex","BTCUSD",1745550182493,1.17828321,92980.0,92979.0,0.028]
["bitfinex","BTCUSD",1745550182789,1.1881857,92980.0,92979.0,0.028]
["bitfinex","BTCUSD",1745550182993,1.1871857,92980.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1745550183223,0.10954707,92979.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1745550183535,0.10954707,92979.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1745550183941,0.10954707,92979.0,92976.0,0.22586282]
["bitfinex","BTCUSD",1745550184151,0.11944956,92979.0,92976.0,0.22586282]
["bitfinex","BTCUSD",1745550184494,0.11679263,92979.0,92976.0,0.22586282]
["bitfinex","BTCUSD",1745550184693,0.11944956,92979.0,92976.0,0.22586282]
["bitfinex","BTCUSD",1745550185506,0.11944956,92979.0,92976.0,0.22686282]
["bitfinex","BTCUSD",1745550185838,0.11944956,92979.0,92976.0,0.22786282]
["bitfinex","BTCUSD",1745550186059,0.11679263,92979.0,92976.0,0.22986282]
["bitfinex","BTCUSD",1745550186282,0.10689014,92979.0,92976.0,0.22786282]
["bitfinex","BTCUSD",1745550186687,0.10689014,92979.0,92976.0,0.22886282]
["bitfinex","BTCUSD",1745550187124,0.10689014,92979.0,92976.0,0.22786282]
["bitfinex","BTCUSD",1745550187746,0.10689014,92979.0,92976.0,0.22586282]
["bitfinex","BTCUSD",1745550188101,0.10689014,92979.0,92976.0,0.22686282]
["bitfinex","BTCUSD",1745550188312,0.10689014,92979.0,92976.0,0.22586282]
["bitfinex","BTCUSD",1745550188511,0.10689014,92979.0,92976.0,0.22686282]
["bitfinex","BTCUSD",1745550188893,0.10689014,92979.0,92976.0,0.22586282]
["bitfinex","BTCUSD",1745550189318,0.10689014,92979.0,92976.0,0.22786282]
["bitfinex","BTCUSD",1745550189744,0.10689014,92979.0,92976.0,0.22686282]
["bitfinex","BTCUSD",1745550190129,0.10689014,92979.0,92976.0,0.22786282]
["bitfinex","BTCUSD",1745550193353,0.11681945,92979.0,92976.0,0.22786282]
["bitfinex","BTCUSD",1745550195284,0.10689014,92979.0,92976.0,0.22786282]
["bitfinex","BTCUSD",1745550198654,1.07039307,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1745550199569,1.08033466,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1745550200790,1.1872248,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1745550201429,1.1872248,92980.0,92979.0,0.21610233]
["bitfinex","BTCUSD",1745550201587,1.08033466,92980.0,92979.0,0.21610233]
["bitfinex","BTCUSD",1745550202141,1.08033466,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1745550202454,1.08033466,92980.0,92979.0,0.21610233]
["bitfinex","BTCUSD",1745550202734,1.08033466,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1745550203090,1.07039307,92980.0,92979.0,0.21910233]
["bitfinex","BTCUSD",1745550203291,1.07039307,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1745550203868,1.07039307,92980.0,92979.0,0.26090233]
["bitfinex","BTCUSD",1745550204457,1.07039307,92980.0,92979.0,0.26490233]
["bitfinex","BTCUSD",1745550204860,1.07039307,92980.0,92979.0,0.26090233]
["bitfinex","BTCUSD",1745550205061,1.07039307,92980.0,92979.0,0.26490233]
["bitfinex","BTCUSD",1745550205452,1.07039307,92980.0,92979.0,0.26090233]
["bitfinex","BTCUSD",1745550205653,1.07039307,92980.0,92979.0,0.26890233]
["bitfinex","BTCUSD",1745550206299,1.07039307,92980.0,92979.0,0.26490233]
["bitfinex","BTCUSD",1745550206500,1.07039307,92980.0,92979.0,0.26090233]
["bitfinex","BTCUSD",1745550206714,1.07039307,92980.0,92979.0,0.26490233]
["bitfinex","BTCUSD",1745550207480,1.07039307,92980.0,92979.0,0.26890233]
["bitfinex","BTCUSD",1745550208126,1.07039307,92980.0,92979.0,0.26490233]
["bitfinex","BTCUSD",1745550208344,1.07239307,92980.0,92979.0,0.28290233]
["bitfinex","BTCUSD",1745550208647,1.07239307,92980.0,92979.0,0.27890233]
["bitfinex","BTCUSD",1745550208930,1.07339307,92980.0,92979.0,0.30190233]
["bitfinex","BTCUSD",1745550209136,1.07239307,92980.0,92979.0,0.27890233]
["bitfinex","BTCUSD",1745550209469,1.07339307,92980.0,92979.0,0.30590233]
["bitfinex","BTCUSD",1745550209833,1.07339307,92980.0,92979.0,0.32044318]
["bitfinex","BTCUSD",1745550210156,1.07339307,92980.0,92979.0,0.32144318]
["bitfinex","BTCUSD",1745550210573,0.00085,92994.0,92988.0,0.21508151]
["bitfinex","BTCUSD",1745550210770,1.07239307,92989.0,92988.0,0.21809218]
["bitfinex","BTCUSD",1745550211010,1.17928321,92989.0,92987.0,0.10376]
["bitfinex","BTCUSD",1745550211214,0.10689014,92988.0,92987.0,0.10376]
["bitfinex","BTCUSD",1745550211995,0.11684354,92988.0,92987.0,0.10376]
["bitfinex","BTCUSD",1745550212599,0.11684354,92988.0,92987.0,0.10576]
["bitfinex","BTCUSD",1745550213350,1.07239307,92989.0,92988.0,0.21508151]
["bitfinex","BTCUSD",1745550213687,1.07239307,92989.0,92988.0,0.26488151]
["bitfinex","BTCUSD",1745550214120,1.07239307,92989.0,92988.0,0.28499955]
["bitfinex","BTCUSD",1745550214473,1.07239307,92989.0,92988.0,0.28799955]
["bitfinex","BTCUSD",1745550215054,1.07239307,92989.0,92988.0,0.28499955]
["bitfinex","BTCUSD",1745550215261,1.07239307,92989.0,92988.0,0.28799955]
["bitfinex","BTCUSD",1745550215488,1.07239307,92989.0,92988.0,0.28999955]
["bitfinex","BTCUSD",1745550215645,1.07239307,92989.0,92988.0,0.28799955]
["bitfinex","BTCUSD",1745550216054,1.07339307,92989.0,92988.0,0.31099955]
["bitfinex","BTCUSD",1745550216290,1.07339307,92989.0,92988.0,0.26788151]
["bitfinex","BTCUSD",1745550216480,1.07339307,92989.0,92988.0,0.28242236]
["bitfinex","BTCUSD",1745550216718,1.07339307,92989.0,92988.0,0.28342236]
["bitfinex","BTCUSD",1745550216929,1.07439307,92989.0,92988.0,0.30342236]
["bitfinex","BTCUSD",1745550217140,0.004,92989.0,92988.0,0.31440715]
["bitfinex","BTCUSD",1745550217363,0.004,92989.0,92988.0,0.33451945]
["bitfinex","BTCUSD",1745550217573,0.003,92989.0,92988.0,0.31451945]
["bitfinex","BTCUSD",1745550217780,0.003,92989.0,92988.0,0.31851945]
["bitfinex","BTCUSD",1745550218556,0.003,92989.0,92988.0,0.29840715]
["bitfinex","BTCUSD",1745550219327,0.003,92989.0,92988.0,0.22308151]
["bitfinex","BTCUSD",1745550220354,0.003,92989.0,92988.0,0.21908151]
["bitfinex","BTCUSD",1745550220703,0.003,92989.0,92988.0,0.22308151]
["bitfinex","BTCUSD",1745550221498,0.002,92989.0,92988.0,0.21908151]
["bitfinex","BTCUSD",1745550221824,0.002,92989.0,92988.0,0.22308151]
["bitfinex","BTCUSD",1745550223399,0.002,92989.0,92988.0,0.23918945]
["bitfinex","BTCUSD",1745550223578,0.002,92989.0,92988.0,0.24318945]
["bitfinex","BTCUSD",1745550224138,0.002,92989.0,92988.0,0.22308151]
["bitfinex","BTCUSD",1745550224700,0.002,92989.0,92988.0,0.21908151]
["bitfinex","BTCUSD",1745550224906,0.002,92989.0,92988.0,0.22208151]
["bitfinex","BTCUSD",1745550226469,0.002,92989.0,92988.0,0.24219747]
["bitfinex","BTCUSD",1745550228360,0.00109666,92989.0,92988.0,0.22208151]
["bitfinex","BTCUSD",1745550233234,0.00109666,92989.0,92988.0,0.27148151]
["bitfinex","BTCUSD",1745550233440,1e-08,92989.0,92988.0,0.28602236]
["bitfinex","BTCUSD",1745550235432,1e-08,92989.0,92988.0,0.28202236]
["bitfinex","BTCUSD",1745550235632,1e-08,92989.0,92988.0,0.27902236]
["bitfinex","BTCUSD",1745550235794,0.00200001,92989.0,92988.0,0.29902236]
["bitfinex","BTCUSD",1745550235991,0.00300001,92989.0,92988.0,0.32702236]
["bitfinex","BTCUSD",1745550237518,0.00300001,92989.0,92988.0,0.34715414]
["bitfinex","BTCUSD",1745550239241,0.00300001,92989.0,92988.0,0.32702236]
["bitfinex","BTCUSD",1745550243152,1e-08,92989.0,92988.0,0.32702236]
["bitfinex","BTCUSD",1745550248751,1e-08,92989.0,92988.0,0.66702236]
["bitfinex","BTCUSD",1745550248934,1e-08,92989.0,92988.0,0.71582236]
["bitfinex","BTCUSD",1745550249110,1e-08,92994.0,92993.0,0.5696108]
["bitfinex","BTCUSD",1745550249308,1.07039307,93003.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1745550249517,0.00996591,93014.0,93003.0,0.01454085]
["bitfinex","BTCUSD",1745550249707,0.00996591,93014.0,93013.0,0.2150237]
["bitfinex","BTCUSD",1745550249900,0.01010444,93014.0,93013.0,0.21803367]
["bitfinex","BTCUSD",1745550250355,0.00013853,93014.0,93013.0,0.21803367]
["bitfinex","BTCUSD",1745550250561,0.00013853,93014.0,93013.0,0.26583367]
["bitfinex","BTCUSD",1745550250763,0.00013853,93014.0,93013.0,0.2628237]
["bitfinex","BTCUSD",1745550250984,0.00013853,93014.0,93013.0,0.27736455]
["bitfinex","BTCUSD",1745550251343,0.00013853,93014.0,93013.0,0.61736455]
["bitfinex","BTCUSD",1745550251498,0.0008492,93017.0,93016.0,0.21501677]
["bitfinex","BTCUSD",1745550251711,1e-08,93019.0,93018.0,0.55501214]
["bitfinex","BTCUSD",1745550253049,1e-08,93019.0,93018.0,0.58301214]
["bitfinex","BTCUSD",1745550253682,1e-08,93019.0,93018.0,0.59755299]
["bitfinex","BTCUSD",1745550254089,1e-08,93019.0,93018.0,0.62555299]
["bitfinex","BTCUSD",1745550261073,1e-08,93019.0,93018.0,0.38919299]
["bitfinex","BTCUSD",1745550263299,1e-08,93028.0,93026.0,0.01454085]
["bitfinex","BTCUSD",1745550263603,1.07039307,93036.0,93026.0,0.01454085]
["bitfinex","BTCUSD",1745550263604,1e-08,93029.0,93028.0,0.22952988]
["bitfinex","BTCUSD",1745550264113,1e-08,93029.0,93028.0,0.27812988]
["bitfinex","BTCUSD",1745550264328,1e-08,93029.0,93028.0,0.2888895]
["bitfinex","BTCUSD",1745550265777,1e-08,93029.0,93028.0,0.3168895]
["bitfinex","BTCUSD",1745550266015,1e-08,93029.0,93028.0,0.6568895]
["bitfinex","BTCUSD",1745550266587,1e-08,93029.0,93028.0,0.6848895]
["bitfinex","BTCUSD",1745550267177,1e-08,93029.0,93028.0,0.6568895]
["bitfinex","BTCUSD",1745550267413,1e-08,93029.0,93028.0,0.6848895]
["bitfinex","BTCUSD",1745550273325,1e-08,93029.0,93028.0,0.7884095]
["bitfinex","BTCUSD",1745550275312,0.00406945,93035.0,93034.0,0.22951602]
["bitfinex","BTCUSD",1745550275529,0.00453093,93035.0,93034.0,0.22951602]
["bitfinex","BTCUSD",1745550276429,0.00453093,93035.0,93034.0,0.28551602]
["bitfinex","BTCUSD",1745550284852,0.00453093,93035.0,93034.0,0.38903602]
["bitfinex","BTCUSD",1745550285442,0.002,93049.0,93037.0,0.01454085]
["bitfinex","BTCUSD",1745550285652,0.76062142,93041.0,93038.0,0.01754975]
["bitfinex","BTCUSD",1745550285853,0.76062142,93041.0,93038.0,0.01454085]
["bitfinex","BTCUSD",1745550286049,0.76062142,93041.0,93038.0,0.56950677]
["bitfinex","BTCUSD",1745550287146,0.76062142,93041.0,93038.0,0.59750677]
["bitfinex","BTCUSD",1745550288023,0.004,93059.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1745550288199,0.22648572,93058.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1745550288401,0.04938756,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1745550289161,0.04938756,93057.0,93056.0,0.23392434]
["bitfinex","BTCUSD",1745550289615,0.04938756,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1745550293038,0.1572777,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1745550293242,0.16103883,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1745550293376,0.18098138,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1745550293592,0.17722025,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1745550295618,0.12882025,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1745550295829,0.02193011,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1745550296024,0.00198756,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1745550296884,0.1088777,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1745550298630,0.1098777,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1745550299191,0.1088777,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1745550299370,0.1098777,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1745550300433,0.1088777,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1745550300846,0.11884535,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1745550311232,1e-08,93059.0,93056.0,0.22667055]
["bitfinex","BTCUSD",1745550311367,1e-08,93059.0,93058.0,0.21491972]
["bitfinex","BTCUSD",1745550311567,1e-08,93059.0,93058.0,0.22946057]
["bitfinex","BTCUSD",1745550311988,1e-08,93059.0,93058.0,0.33282057]
["bitfinex","BTCUSD",1745550313177,1e-08,93059.0,93058.0,0.33382057]
["bitfinex","BTCUSD",1745550315001,0.02342531,93078.0,93072.0,0.01454085]
["bitfinex","BTCUSD",1745550315201,0.02342531,93078.0,93072.0,0.23243598]
["bitfinex","BTCUSD",1745550315511,0.02342531,93078.0,93072.0,0.22942824]
["bitfinex","BTCUSD",1745550316085,0.002,93089.0,93073.0,0.34]
["bitfinex","BTCUSD",1745550316287,0.002,93089.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1745550316517,0.00213834,93089.0,93088.0,0.21785804]
["bitfinex","BTCUSD",1745550316717,0.00213834,93089.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1745550316932,0.00213834,93089.0,93088.0,0.21785804]
["bitfinex","BTCUSD",1745550317142,0.00213834,93089.0,93088.0,0.23239889]
["bitfinex","BTCUSD",1745550317365,0.00213834,93089.0,93088.0,0.22939131]
["bitfinex","BTCUSD",1745550317498,0.00213834,93089.0,93088.0,0.25739131]
["bitfinex","BTCUSD",1745550318175,0.00213834,93089.0,93088.0,0.22939131]
["bitfinex","BTCUSD",1745550318378,0.00213834,93089.0,93088.0,0.24285046]
["bitfinex","BTCUSD",1745550318529,0.00213834,93089.0,93088.0,0.34621046]
["bitfinex","BTCUSD",1745550318733,0.00213834,93089.0,93088.0,0.37421046]
["bitfinex","BTCUSD",1745550320777,0.00213834,93089.0,93088.0,0.27085046]
["bitfinex","BTCUSD",1745550330873,0.00213834,93089.0,93088.0,0.27185046]
["bitfinex","BTCUSD",1745550331645,0.00213834,93089.0,93088.0,0.28154006]
["bitfinex","BTCUSD",1745550334703,0.00213834,93089.0,93088.0,0.0666896]
["bitfinex","BTCUSD",1745550334704,0.30372848,93089.0,93088.0,0.0666896]
["bitfinex","BTCUSD",1745550334937,0.24456218,93089.0,93088.0,0.0666896]
["bitfinex","BTCUSD",1745550335136,0.24456218,93089.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1745550335137,0.1457,93077.0,93066.0,0.21489961]
["bitfinex","BTCUSD",1745550335293,0.10689014,93074.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745550335506,0.10689014,93074.0,93071.0,0.22563327]
["bitfinex","BTCUSD",1745550335724,0.10689014,93074.0,93073.0,0.21488509]
["bitfinex","BTCUSD",1745550336104,0.10689014,93074.0,93073.0,0.22099598]
["bitfinex","BTCUSD",1745550338404,0.11889014,93074.0,93073.0,0.22199598]
["bitfinex","BTCUSD",1745550338587,0.12889014,93074.0,93073.0,0.22299598]
["bitfinex","BTCUSD",1745550339880,0.022,93074.0,93073.0,0.22299598]
["bitfinex","BTCUSD",1745550340297,0.022,93074.0,93073.0,0.23753683]
["bitfinex","BTCUSD",1745550341293,0.01,93074.0,93073.0,0.23653683]
["bitfinex","BTCUSD",1745550341498,0.013,93074.0,93073.0,0.23653683]
["bitfinex","BTCUSD",1745550342036,0.00313834,93089.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1745550342167,0.10902848,93089.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1745550342373,0.10902848,93089.0,93088.0,0.22102962]
["bitfinex","BTCUSD",1745550344254,0.00213834,93089.0,93088.0,0.22102962]
["bitfinex","BTCUSD",1745550344457,0.01513834,93089.0,93088.0,0.22202962]
["bitfinex","BTCUSD",1745550345061,0.02613834,93089.0,93088.0,0.22302962]
["bitfinex","BTCUSD",1745550345491,0.13302848,93089.0,93088.0,0.22302962]
["bitfinex","BTCUSD",1745550362914,0.14295834,93089.0,93088.0,0.22302962]
["bitfinex","BTCUSD",1745550363669,0.13302848,93089.0,93088.0,0.22302962]
["bitfinex","BTCUSD",1745550364455,0.02613834,93089.0,93088.0,0.22302962]
["bitfinex","BTCUSD",1745550369474,0.03609781,93089.0,93088.0,0.22302962]
["bitfinex","BTCUSD",1745550375322,0.03609781,93089.0,93088.0,0.23757047]
["bitfinex","BTCUSD",1745550375520,0.02509781,93089.0,93088.0,0.23657047]
["bitfinex","BTCUSD",1745550375725,0.02509781,93089.0,93088.0,0.28297047]
["bitfinex","BTCUSD",1745550375939,0.02809781,93089.0,93088.0,0.28397047]
["bitfinex","BTCUSD",1745550376142,0.01509781,93089.0,93088.0,0.28297047]
["bitfinex","BTCUSD",1745550376559,0.02709781,93089.0,93088.0,0.28397047]
["bitfinex","BTCUSD",1745550376765,0.01413834,93089.0,93088.0,0.28297047]
["bitfinex","BTCUSD",1745550376938,1e-08,93089.0,93088.0,0.28297047]
["bitfinex","BTCUSD",1745550377170,0.000849,93095.0,93094.0,0.22937746]
["bitfinex","BTCUSD",1745550377560,0.000849,93095.0,93094.0,0.23528994]
["bitfinex","BTCUSD",1745550378195,0.000849,93095.0,93094.0,0.28168994]
["bitfinex","BTCUSD",1745550378608,1e-08,93097.0,93096.0,0.22937285]
["bitfinex","BTCUSD",1745550379045,0.00995947,93112.0,93107.0,0.26120662]
["bitfinex","BTCUSD",1745550379474,0.00995947,93112.0,93107.0,0.26685267]
["bitfinex","BTCUSD",1745550379882,0.004,93119.0,93107.0,0.26685267]
["bitfinex","BTCUSD",1745550380096,0.004,93119.0,93107.0,0.28139352]
["bitfinex","BTCUSD",1745550380296,1e-08,93113.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1745550380599,1e-08,93113.0,93112.0,0.21780166]
["bitfinex","BTCUSD",1745550380794,1e-08,93113.0,93112.0,0.22351251]
["bitfinex","BTCUSD",1745550380995,1e-08,93113.0,93112.0,0.22050593]
["bitfinex","BTCUSD",1745550381362,0.19943342,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1745550381558,0.00375821,93133.0,93132.0,0.21474895]
["bitfinex","BTCUSD",1745550381764,0.21110966,93133.0,93132.0,0.21474895]
["bitfinex","BTCUSD",1745550381960,0.21110966,93133.0,93132.0,0.22046077]
["bitfinex","BTCUSD",1745550383281,0.21210966,93133.0,93132.0,0.22146077]
["bitfinex","BTCUSD",1745550383485,0.21910966,93133.0,93132.0,0.22146077]
["bitfinex","BTCUSD",1745550384824,0.21535145,93133.0,93132.0,0.22146077]
["bitfinex","BTCUSD",1745550388264,0.21535145,93133.0,93132.0,0.26766077]
["bitfinex","BTCUSD",1745550388835,0.21535145,93133.0,93132.0,0.22146077]
["bitfinex","BTCUSD",1745550389878,0.11535145,93133.0,93132.0,0.22146077]
["bitfinex","BTCUSD",1745550390532,0.00846131,93133.0,93132.0,0.22146077]
["bitfinex","BTCUSD",1745550390945,0.00746131,93133.0,93132.0,0.22046077]
["bitfinex","BTCUSD",1745550391084,0.00846131,93133.0,93132.0,0.22146077]
["bitfinex","BTCUSD",1745550391511,0.00146131,93133.0,93132.0,0.22046077]
["bitfinex","BTCUSD",1745550392024,0.00146131,93133.0,93132.0,0.22146077]
["bitfinex","BTCUSD",1745550392025,0.00946131,93133.0,93132.0,0.22146077]
["bitfinex","BTCUSD",1745550392244,0.00746131,93133.0,93132.0,0.22046077]
["bitfinex","BTCUSD",1745550392370,0.00046131,93133.0,93132.0,0.22046077]
["bitfinex","BTCUSD",1745550393439,0.00246131,93133.0,93132.0,0.24946077]
["bitfinex","BTCUSD",1745550394246,0.00146131,93133.0,93132.0,0.24846077]
["bitfinex","BTCUSD",1745550394721,0.00146131,93133.0,93132.0,0.27046077]
["bitfinex","BTCUSD",1745550395976,0.00146131,93133.0,93132.0,0.28500162]
["bitfinex","BTCUSD",1745550397860,0.00146131,93133.0,93132.0,0.27046077]
["bitfinex","BTCUSD",1745550401347,0.10835145,93133.0,93132.0,0.27046077]
["bitfinex","BTCUSD",1745550402248,0.10735145,93133.0,93132.0,0.24246077]
["bitfinex","BTCUSD",1745550402615,0.10735145,93133.0,93132.0,0.25646077]
["bitfinex","BTCUSD",1745550403038,0.10735145,93133.0,93132.0,0.22046077]
["bitfinex","BTCUSD",1745550403237,0.11435145,93133.0,93132.0,0.22046077]
["bitfinex","BTCUSD",1745550404348,0.11735145,93133.0,93132.0,0.22146077]
["bitfinex","BTCUSD",1745550404548,0.01046131,93133.0,93132.0,0.22146077]
["bitfinex","BTCUSD",1745550405584,0.00346131,93133.0,93132.0,0.22146077]
["bitfinex","BTCUSD",1745550405804,0.00146131,93133.0,93132.0,0.24046077]
["bitfinex","BTCUSD",1745550405981,0.11335145,93133.0,93132.0,0.24146077]
["bitfinex","BTCUSD",1745550406416,0.10735145,93133.0,93132.0,0.22046077]
["bitfinex","BTCUSD",1745550406549,0.11035145,93133.0,93132.0,0.22046077]
["bitfinex","BTCUSD",1745550406979,0.12031092,93133.0,93132.0,0.22046077]
["bitfinex","BTCUSD",1745550407650,0.01642078,93133.0,93132.0,0.22146077]
["bitfinex","BTCUSD",1745550408080,0.00646131,93133.0,93132.0,0.22146077]
["bitfinex","BTCUSD",1745550409199,0.00646131,93133.0,93132.0,0.26926077]
["bitfinex","BTCUSD",1745550410060,0.00646131,93133.0,93132.0,0.22146077]
["bitfinex","BTCUSD",1745550410813,0.00046131,93133.0,93132.0,0.22046077]
["bitfinex","BTCUSD",1745550411136,0.00146131,93133.0,93132.0,0.24846077]
["bitfinex","BTCUSD",1745550411509,0.00046131,93133.0,93132.0,0.24346077]
["bitfinex","BTCUSD",1745550411725,0.00046131,93133.0,93132.0,0.22046077]
["bitfinex","BTCUSD",1745550411914,0.00146131,93133.0,93132.0,0.23846077]
["bitfinex","BTCUSD",1745550412117,0.00146131,93133.0,93132.0,0.24246077]
["bitfinex","BTCUSD",1745550418631,1e-08,93133.0,93132.0,0.24246077]
["bitfinex","BTCUSD",1745550424344,1e-08,93133.0,93132.0,0.34514077]
["bitfinex","BTCUSD",1745550425578,1e-08,93133.0,93132.0,0.24246077]
["bitfinex","BTCUSD",1745550425750,1e-08,93133.0,93132.0,0.34514077]
["bitfinex","BTCUSD",1745550429691,0.10689015,93133.0,93132.0,0.02771182]
["bitfinex","BTCUSD",1745550429886,0.26695823,93133.0,93132.0,0.02771182]
["bitfinex","BTCUSD",1745550430089,0.55295823,93133.0,93132.0,0.02771182]
["bitfinex","BTCUSD",1745550430293,0.71344721,93133.0,93132.0,0.022]
["bitfinex","BTCUSD",1745550430497,0.5835509,93133.0,93132.0,0.022]
["bitfinex","BTCUSD",1745550430699,0.6835509,93133.0,93132.0,0.02657468]
["bitfinex","BTCUSD",1745550431137,0.68355089,93133.0,93132.0,0.00857468]
["bitfinex","BTCUSD",1745550431528,0.66361717,93133.0,93132.0,0.00457468]
["bitfinex","BTCUSD",1745550431962,0.1,93131.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1745550432167,0.31064873,93131.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1745550432368,0.30689014,93131.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1745550432616,0.20689014,93131.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1745550432820,0.21064868,93131.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1745550433004,0.22061676,93131.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1745550433182,0.21685822,93131.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1745550433377,0.11685822,93131.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1745550435438,0.12185822,93131.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1745550435608,0.12485822,93131.0,93130.0,0.01173767]
["bitfinex","BTCUSD",1745550435804,0.12185822,93131.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1745550438140,0.12485822,93131.0,93130.0,0.01173767]
["bitfinex","BTCUSD",1745550441772,0.01796808,93131.0,93130.0,0.01173767]
["bitfinex","BTCUSD",1745550442516,0.008,93131.0,93130.0,0.01173767]
["bitfinex","BTCUSD",1745550443276,0.11489014,93131.0,93130.0,0.01173767]
["bitfinex","BTCUSD",1745550444238,0.11489014,93131.0,93130.0,0.01638186]
["bitfinex","BTCUSD",1745550445276,0.12485822,93131.0,93130.0,0.01638186]
["bitfinex","BTCUSD",1745550446187,0.11489014,93131.0,93130.0,0.01638186]
["bitfinex","BTCUSD",1745550446968,0.008,93131.0,93130.0,0.01638186]
["bitfinex","BTCUSD",1745550451922,0.003,93131.0,93130.0,0.01638186]
["bitfinex","BTCUSD",1745550452127,0.0008484,93135.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1745550452328,0.10689014,93134.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1745550452673,0.10689014,93134.0,93133.0,0.0046303]
["bitfinex","BTCUSD",1745550453071,0.10689014,93134.0,93133.0,0.21937695]
["bitfinex","BTCUSD",1745550453656,0.10989014,93134.0,93133.0,0.21937695]
["bitfinex","BTCUSD",1745550454255,0.11289014,93134.0,93133.0,0.22037695]
["bitfinex","BTCUSD",1745550455086,0.11589014,93134.0,93133.0,0.22037695]
["bitfinex","BTCUSD",1745550455760,0.12585822,93134.0,93133.0,0.22037695]
["bitfinex","BTCUSD",1745550457495,0.01896808,93134.0,93133.0,0.22037695]
["bitfinex","BTCUSD",1745550457695,0.01896808,93134.0,93133.0,0.26807695]
["bitfinex","BTCUSD",1745550460083,0.12585822,93134.0,93133.0,0.22037695]
["bitfinex","BTCUSD",1745550468279,0.12542872,93134.0,93133.0,0.22037695]
["bitfinex","BTCUSD",1745550474166,0.01853858,93134.0,93133.0,0.22037695]
["bitfinex","BTCUSD",1745550475283,0.01853858,93134.0,93133.0,0.26607695]
["bitfinex","BTCUSD",1745550475704,0.004,93139.0,93138.0,0.26203512]
["bitfinex","BTCUSD",1745550476127,0.004,93139.0,93138.0,0.26657785]
["bitfinex","BTCUSD",1745550476996,0.01,93139.0,93138.0,0.26757785]
["bitfinex","BTCUSD",1745550478163,0.008,93139.0,93138.0,0.26657785]
["bitfinex","BTCUSD",1745550478598,0.008,93139.0,93138.0,0.29157785]
["bitfinex","BTCUSD",1745550478718,0.004,93139.0,93138.0,0.29157785]
["bitfinex","BTCUSD",1745550479130,0.004,93139.0,93138.0,0.31957785]
["bitfinex","BTCUSD",1745550480698,0.004,93139.0,93138.0,0.27227785]
["bitfinex","BTCUSD",1745550480879,0.11089014,93139.0,93138.0,0.27227785]
["bitfinex","BTCUSD",1745550481718,0.13083726,93139.0,93138.0,0.21927785]
["bitfinex","BTCUSD",1745550482145,0.13283726,93139.0,93138.0,0.22027785]
["bitfinex","BTCUSD",1745550482345,0.13283726,93139.0,93138.0,0.21927785]
["bitfinex","BTCUSD",1745550482530,0.13083726,93139.0,93138.0,0.22027785]
["bitfinex","BTCUSD",1745550482922,0.13383726,93139.0,93138.0,0.22027785]
["bitfinex","BTCUSD",1745550487362,0.1338447,93139.0,93138.0,0.22027785]
["bitfinex","BTCUSD",1745550488021,0.14382224,93139.0,93138.0,0.22027785]
["bitfinex","BTCUSD",1745550489416,0.12386768,93139.0,93138.0,0.22027785]
["bitfinex","BTCUSD",1745550500376,0.01697754,93139.0,93138.0,0.22027785]
["bitfinex","BTCUSD",1745550500737,0.01697754,93139.0,93138.0,0.26937785]
["bitfinex","BTCUSD",1745550503476,0.01697754,93139.0,93138.0,0.22027785]
["bitfinex","BTCUSD",1745550505463,0.12386768,93139.0,93138.0,0.22027785]
["bitfinex","BTCUSD",1745550506778,0.14382224,93139.0,93138.0,0.22027785]
["bitfinex","BTCUSD",1745550511965,0.12386768,93139.0,93138.0,0.22027785]
["bitfinex","BTCUSD",1745550515873,0.12386768,93139.0,93138.0,0.26987785]
["bitfinex","BTCUSD",1745550516071,0.01697754,93139.0,93138.0,0.26987785]
["bitfinex","BTCUSD",1745550518793,0.01697754,93139.0,93138.0,0.31617785]
["bitfinex","BTCUSD",1745550518944,0.004,93139.0,93138.0,0.31617785]
["bitfinex","BTCUSD",1745550519149,0.004,93139.0,93138.0,0.31517785]
["bitfinex","BTCUSD",1745550519351,0.014,93139.0,93138.0,0.31617785]
["bitfinex","BTCUSD",1745550519973,0.015,93139.0,93138.0,0.34017785]
["bitfinex","BTCUSD",1745550520951,0.017,93139.0,93138.0,0.34017785]
["bitfinex","BTCUSD",1745550521458,0.015,93139.0,93138.0,0.34017785]
["bitfinex","BTCUSD",1745550522644,0.016,93139.0,93138.0,0.36617785]
["bitfinex","BTCUSD",1745550529359,0.016,93139.0,93138.0,0.27027785]
["bitfinex","BTCUSD",1745550530208,0.12289014,93139.0,93138.0,0.27027785]
["bitfinex","BTCUSD",1745550531007,0.12289014,93139.0,93138.0,0.26927785]
["bitfinex","BTCUSD",1745550531207,0.11089014,93139.0,93138.0,0.21927785]
["bitfinex","BTCUSD",1745550531346,0.11089014,93139.0,93138.0,0.24527785]
["bitfinex","BTCUSD",1745550531693,0.11189014,93139.0,93138.0,0.24527785]
["bitfinex","BTCUSD",1745550531853,0.12186768,93139.0,93138.0,0.24527785]
["bitfinex","BTCUSD",1745550532529,0.12286768,93139.0,93138.0,0.26727785]
["bitfinex","BTCUSD",1745550533016,0.12086768,93139.0,93138.0,0.21927785]
["bitfinex","BTCUSD",1745550534953,0.12786768,93139.0,93138.0,0.22127785]
["bitfinex","BTCUSD",1745550540274,0.11789014,93139.0,93138.0,0.22127785]
["bitfinex","BTCUSD",1745550540924,0.12786768,93139.0,93138.0,0.22127785]
["bitfinex","BTCUSD",1745550541687,0.01697754,93139.0,93138.0,0.22127785]
["bitfinex","BTCUSD",1745550543288,0.12386768,93139.0,93138.0,0.22127785]
["bitfinex","BTCUSD",1745550543460,0.14384661,93139.0,93138.0,0.22127785]
["bitfinex","BTCUSD",1745550545421,0.14484661,93139.0,93138.0,0.22127785]
["bitfinex","BTCUSD",1745550546258,0.13784661,93139.0,93138.0,0.22027785]
["bitfinex","BTCUSD",1745550546459,0.13784661,93139.0,93138.0,0.21927785]
["bitfinex","BTCUSD",1745550546633,0.14884661,93139.0,93138.0,0.22027785]
["bitfinex","BTCUSD",1745550546862,0.14084661,93139.0,93138.0,0.21927785]
["bitfinex","BTCUSD",1745550547296,0.14884661,93139.0,93138.0,0.22027785]
["bitfinex","BTCUSD",1745550547501,0.15184661,93139.0,93138.0,0.22027785]
["bitfinex","BTCUSD",1745550549626,0.13186768,93139.0,93138.0,0.22027785]
["bitfinex","BTCUSD",1745550552036,0.15184661,93139.0,93138.0,0.22027785]
["bitfinex","BTCUSD",1745550553116,0.16740706,93139.0,93138.0,0.00554273]
["bitfinex","BTCUSD",1745550553514,0.16740706,93139.0,93138.0,0.001]
["bitfinex","BTCUSD",1745550553939,0.151836,93139.0,93138.0,0.001]
["bitfinex","BTCUSD",1745550556010,0.15157794,93139.0,93138.0,0.001]
["bitfinex","BTCUSD",1745550565147,0.15533615,93139.0,93138.0,0.001]
["bitfinex","BTCUSD",1745550567048,0.15157794,93139.0,93138.0,0.001]
["bitfinex","BTCUSD",1745550570863,0.15057794,93139.0,93138.0,0.001]
["bitfinex","BTCUSD",1745550575007,0.25057794,93139.0,93138.0,0.001]
["bitfinex","BTCUSD",1745550576454,0.24757794,93139.0,93138.0,0.001]
["bitfinex","BTCUSD",1745550576701,0.23657794,93139.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1745550576925,0.13061673,93138.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1745550577063,0.23061673,93138.0,93135.0,0.22547873]
["bitfinex","BTCUSD",1745550577265,0.22685846,93138.0,93135.0,0.22547873]
["bitfinex","BTCUSD",1745550577527,0.00375824,93137.0,93135.0,0.22547873]
["bitfinex","BTCUSD",1745550577705,0.11660962,93136.0,93135.0,0.22547873]
["bitfinex","BTCUSD",1745550577912,0.21660962,93136.0,93135.0,0.22547873]
["bitfinex","BTCUSD",1745550578113,0.23657794,93136.0,93135.0,0.22647873]
["bitfinex","BTCUSD",1745550578311,0.23657794,93136.0,93135.0,0.22547873]
["bitfinex","BTCUSD",1745550578696,0.23657794,93136.0,93135.0,0.22647873]
["bitfinex","BTCUSD",1745550579527,0.23957794,93136.0,93135.0,0.22647873]
["bitfinex","BTCUSD",1745550580456,0.23957794,93136.0,93135.0,0.22547873]
["bitfinex","BTCUSD",1745550580796,0.24557794,93136.0,93135.0,0.22647873]
["bitfinex","BTCUSD",1745550599247,0.14557794,93136.0,93135.0,0.22647873]
["bitfinex","BTCUSD",1745550600435,0.13657794,93136.0,93135.0,0.22547873]
["bitfinex","BTCUSD",1745550601453,0.13757794,93136.0,93135.0,0.22547873]
["bitfinex","BTCUSD",1745550601663,0.14257794,93136.0,93135.0,0.22647873]
["bitfinex","BTCUSD",1745550603595,0.13757794,93136.0,93135.0,0.22547873]
["bitfinex","BTCUSD",1745550603931,0.13657794,93136.0,93135.0,0.22647873]
["bitfinex","BTCUSD",1745550604216,0.14057794,93136.0,93135.0,0.22647873]
["bitfinex","BTCUSD",1745550610178,0.0336878,93136.0,93135.0,0.22647873]
["bitfinex","BTCUSD",1745550624520,0.01371948,93136.0,93135.0,0.22647873]
["bitfinex","BTCUSD",1745550625466,0.0336878,93136.0,93135.0,0.22647873]
["bitfinex","BTCUSD",1745550627082,0.01371948,93136.0,93135.0,0.22647873]
["bitfinex","BTCUSD",1745550627526,0.01996832,93147.0,93146.0,0.21471668]
["bitfinex","BTCUSD",1745550628390,0.12685846,93147.0,93146.0,0.21471668]
["bitfinex","BTCUSD",1745550629175,0.12985846,93147.0,93146.0,0.21671668]
["bitfinex","BTCUSD",1745550631525,0.12985846,93147.0,93146.0,0.22517757]
["bitfinex","BTCUSD",1745550632954,0.02296832,93147.0,93146.0,0.22517757]
["bitfinex","BTCUSD",1745550637531,0.003,93147.0,93146.0,0.31767757]
["bitfinex","BTCUSD",1745550639642,0.003,93147.0,93146.0,0.31667757]
["bitfinex","BTCUSD",1745550639854,0.002,93149.0,93146.0,0.3264134]
["bitfinex","BTCUSD",1745550640007,0.002,93149.0,93148.0,0.21471207]
["bitfinex","BTCUSD",1745550640213,0.002,93149.0,93148.0,0.22310495]
["bitfinex","BTCUSD",1745550641419,0.01003198,93158.0,93148.0,0.23384055]
["bitfinex","BTCUSD",1745550641694,0.01003198,93158.0,93150.0,0.21470746]
["bitfinex","BTCUSD",1745550641836,0.01003198,93158.0,93150.0,0.26390746]
["bitfinex","BTCUSD",1745550642035,0.01003198,93158.0,93150.0,0.27225049]
["bitfinex","BTCUSD",1745550642237,0.01003198,93157.0,93150.0,0.27225049]
["bitfinex","BTCUSD",1745550642853,0.01003198,93157.0,93156.0,0.21469363]
["bitfinex","BTCUSD",1745550643058,0.01003198,93158.0,93156.0,0.21469363]
["bitfinex","BTCUSD",1745550643327,0.01003198,93158.0,93157.0,0.00300544]
["bitfinex","BTCUSD",1745550643529,0.01003198,93158.0,93157.0,0.00300537]
["bitfinex","BTCUSD",1745550643735,0.01003198,93158.0,93157.0,0.00835114]
["bitfinex","BTCUSD",1745550643989,0.01009132,93158.0,93157.0,0.01135651]
["bitfinex","BTCUSD",1745550644137,0.01009132,93158.0,93157.0,0.00835114]
["bitfinex","BTCUSD",1745550644334,5.934e-05,93158.0,93157.0,0.00835114]
["bitfinex","BTCUSD",1745550645938,1e-08,93158.0,93157.0,0.06045657]
["bitfinex","BTCUSD",1745550646140,0.00300001,93158.0,93157.0,0.06045657]
["bitfinex","BTCUSD",1745550646907,1e-08,93158.0,93157.0,0.06045657]
["bitfinex","BTCUSD",1745550647110,0.00100001,93158.0,93157.0,0.06045657]
["bitfinex","BTCUSD",1745550647305,0.00100001,93158.0,93157.0,0.05745114]
["bitfinex","BTCUSD",1745550648037,1e-08,93158.0,93157.0,0.05745114]
["bitfinex","BTCUSD",1745550648230,0.00200001,93158.0,93157.0,0.06145652]
["bitfinex","BTCUSD",1745550648631,1e-08,93158.0,93157.0,0.06145652]
["bitfinex","BTCUSD",1745550648780,0.00100001,93158.0,93157.0,0.06145652]
["bitfinex","BTCUSD",1745550652508,0.004,93159.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1745550652870,0.04790179,93160.0,93158.0,0.22590267]
["bitfinex","BTCUSD",1745550653077,0.002,93169.0,93159.0,0.0485]
["bitfinex","BTCUSD",1745550653279,0.0004245,93177.0,93170.0,0.21466137]
["bitfinex","BTCUSD",1745550653478,0.0004245,93177.0,93170.0,0.21766613]
["bitfinex","BTCUSD",1745550653479,0.00090873,93171.0,93170.0,0.21766613]
["bitfinex","BTCUSD",1745550653877,0.00090873,93171.0,93170.0,0.22278027]
["bitfinex","BTCUSD",1745550655027,0.00090873,93171.0,93170.0,0.23348709]
["bitfinex","BTCUSD",1745550655630,0.00190873,93171.0,93170.0,0.25648709]
["bitfinex","BTCUSD",1745550655939,0.00390873,93171.0,93170.0,0.27148709]
["bitfinex","BTCUSD",1745550669600,1e-08,93171.0,93170.0,0.27148709]
["bitfinex","BTCUSD",1745550674114,1e-08,93172.0,93171.0,0.0482]
["bitfinex","BTCUSD",1745550674376,1e-08,93177.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1745550674574,1e-08,93177.0,93176.0,0.21765201]
["bitfinex","BTCUSD",1745550674788,1e-08,93177.0,93176.0,0.22341734]
["bitfinex","BTCUSD",1745550676002,1e-08,93177.0,93176.0,0.32457734]
["bitfinex","BTCUSD",1745550676207,0.10789015,93177.0,93176.0,0.22341734]
["bitfinex","BTCUSD",1745550676412,0.15819015,93177.0,93176.0,0.0087698]
["bitfinex","BTCUSD",1745550676629,0.16194671,93177.0,93175.0,0.2146486]
["bitfinex","BTCUSD",1745550676838,0.12689632,93176.0,93175.0,0.2146486]
["bitfinex","BTCUSD",1745550677096,0.13688684,93176.0,93175.0,0.2146486]
["bitfinex","BTCUSD",1745550680033,0.11688066,93176.0,93175.0,0.2156486]
["bitfinex","BTCUSD",1745550681111,0.11688066,93176.0,93175.0,0.001]
["bitfinex","BTCUSD",1745550681340,0.11688066,93176.0,93175.0,0.21564985]
["bitfinex","BTCUSD",1745550681814,0.12063718,93176.0,93175.0,0.21564985]
["bitfinex","BTCUSD",1745550682885,0.12263718,93176.0,93175.0,0.21464985]
["bitfinex","BTCUSD",1745550683092,0.14264336,93176.0,93175.0,0.21464985]
["bitfinex","BTCUSD",1745550684094,0.14364336,93176.0,93175.0,0.21464985]
["bitfinex","BTCUSD",1745550684227,0.14364336,93176.0,93175.0,0.22334106]
["bitfinex","BTCUSD",1745550684966,0.12363718,93176.0,93175.0,0.22334106]
["bitfinex","BTCUSD",1745550685807,0.11988066,93176.0,93175.0,0.22334106]
["bitfinex","BTCUSD",1745550687011,0.10989014,93176.0,93175.0,0.22334106]
["bitfinex","BTCUSD",1745550687972,0.003,93176.0,93175.0,0.22334106]
["bitfinex","BTCUSD",1745550688178,0.01299052,93176.0,93175.0,0.22334106]
["bitfinex","BTCUSD",1745550689924,0.01299052,93176.0,93175.0,0.27144106]
["bitfinex","BTCUSD",1745550690130,0.003,93176.0,93175.0,0.27144106]
["bitfinex","BTCUSD",1745550690533,0.003,93176.0,93175.0,0.37264106]
["bitfinex","BTCUSD",1745550691573,0.001,93176.0,93175.0,0.37264106]
["bitfinex","BTCUSD",1745550691801,1e-08,93177.0,93175.0,0.37264106]
["bitfinex","BTCUSD",1745550691999,0.001,93176.0,93175.0,0.37264106]
["bitfinex","BTCUSD",1745550692220,1e-08,93177.0,93175.0,0.37264106]
["bitfinex","BTCUSD",1745550693653,1e-08,93177.0,93175.0,0.37364106]
["bitfinex","BTCUSD",1745550694231,1e-08,93177.0,93176.0,0.1012]
["bitfinex","BTCUSD",1745550694605,1e-08,93177.0,93176.0,0.10994518]
["bitfinex","BTCUSD",1745550695629,1e-08,93177.0,93176.0,0.11094518]
["bitfinex","BTCUSD",1745550700593,1e-08,93188.0,93187.0,0.21462221]
["bitfinex","BTCUSD",1745550700792,0.01,93200.0,93187.0,0.2176265]
["bitfinex","BTCUSD",1745550700993,0.01,93200.0,93188.0,0.00300429]
["bitfinex","BTCUSD",1745550701324,0.01,93200.0,93188.0,0.01162525]
["bitfinex","BTCUSD",1745550701507,0.01,93200.0,93188.0,0.05842525]
["bitfinex","BTCUSD",1745550701711,0.01,93200.0,93195.0,0.21460378]
["bitfinex","BTCUSD",1745550702195,0.01,93200.0,93195.0,0.23383548]
["bitfinex","BTCUSD",1745550703068,0.01,93200.0,93198.0,0.21459687]
["bitfinex","BTCUSD",1745550703272,0.01,93200.0,93198.0,0.22315718]
["bitfinex","BTCUSD",1745550703273,0.00413818,93199.0,93198.0,0.22315718]
["bitfinex","BTCUSD",1745550704559,0.00513818,93199.0,93198.0,0.22315718]
["bitfinex","BTCUSD",1745550711466,0.11202832,93199.0,93198.0,0.22315718]
["bitfinex","BTCUSD",1745550711785,0.31678378,93199.0,93198.0,0.00856031]
["bitfinex","BTCUSD",1745550711986,0.31302832,93199.0,93198.0,0.00856031]
["bitfinex","BTCUSD",1745550712152,0.31302832,93199.0,93196.0,0.22533056]
["bitfinex","BTCUSD",1745550712353,0.11064585,93198.0,93196.0,0.22533056]
["bitfinex","BTCUSD",1745550712548,0.21064585,93198.0,93196.0,0.22533056]
["bitfinex","BTCUSD",1745550713274,0.10999492,93197.0,93196.0,0.22533056]
["bitfinex","BTCUSD",1745550713476,0.21688506,93197.0,93196.0,0.22533056]
["bitfinex","BTCUSD",1745550714318,0.21688506,93197.0,93196.0,0.23383866]
["bitfinex","BTCUSD",1745550714519,0.22088506,93197.0,93196.0,0.23383866]
["bitfinex","BTCUSD",1745550715372,0.22388506,93197.0,93196.0,0.23383866]
["bitfinex","BTCUSD",1745550720259,0.65229265,93197.0,93196.0,0.0085081]
["bitfinex","BTCUSD",1745550720468,0.65858506,93197.0,93196.0,0.0085081]
["bitfinex","BTCUSD",1745550720667,0.34,93196.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1745550720875,0.34,93196.0,93163.0,0.21467551]
["bitfinex","BTCUSD",1745550720876,0.1,93170.0,93163.0,0.21467551]
["bitfinex","BTCUSD",1745550721087,0.1,93170.0,93158.0,0.0008492]
["bitfinex","BTCUSD",1745550721088,0.1,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1745550721291,0.20689014,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1745550721497,0.10689014,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1745550721904,0.11688506,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1745550722486,0.11888506,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1745550722865,0.10889014,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1745550723070,0.10989014,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1745550723267,0.10889014,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1745550723517,0.10889014,93170.0,93169.0,0.21566367]
["bitfinex","BTCUSD",1745550723722,0.1,93182.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1745550723922,0.21064639,93181.0,93180.0,0.21463833]
["bitfinex","BTCUSD",1745550724156,0.20689014,93181.0,93180.0,0.21463833]
["bitfinex","BTCUSD",1745550725195,0.21688813,93181.0,93180.0,0.21463833]
["bitfinex","BTCUSD",1745550726492,0.20889014,93181.0,93180.0,0.21463833]
["bitfinex","BTCUSD",1745550726694,0.21264635,93181.0,93180.0,0.21463833]
["bitfinex","BTCUSD",1745550727360,0.21464635,93181.0,93180.0,0.21463833]
["bitfinex","BTCUSD",1745550727775,0.21464635,93181.0,93177.0,0.21464524]
["bitfinex","BTCUSD",1745550727955,0.21464635,93181.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1745550728156,0.21464635,93181.0,93154.0,0.13383307]
["bitfinex","BTCUSD",1745550728157,0.1,93171.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745550728377,0.1106469,93170.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1745550729309,0.1106469,93170.0,93169.0,0.01939668]
["bitfinex","BTCUSD",1745550730038,0.1106469,93170.0,93169.0,0.02039668]
["bitfinex","BTCUSD",1745550730919,0.1106469,93170.0,93169.0,0.02139668]
["bitfinex","BTCUSD",1745550738528,0.12064489,93170.0,93169.0,0.02139668]
["bitfinex","BTCUSD",1745550745139,0.12064489,93170.0,93169.0,0.0106635]
["bitfinex","BTCUSD",1745550746298,0.12064489,93170.0,93169.0,0.0086635]
["bitfinex","BTCUSD",1745550746499,0.46064489,93170.0,93169.0,0.0086635]
["bitfinex","BTCUSD",1745550746703,0.34,93169.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1745550746914,0.11064725,93168.0,93161.0,0.01079343]
["bitfinex","BTCUSD",1745550747122,0.11064725,93168.0,93163.0,0.00741224]
["bitfinex","BTCUSD",1745550747335,0.01997844,93167.0,93162.0,0.01814155]
["bitfinex","BTCUSD",1745550747541,0.12064523,93166.0,93164.0,0.00595726]
["bitfinex","BTCUSD",1745550747746,0.12064523,93166.0,93164.0,0.21467519]
["bitfinex","BTCUSD",1745550747948,0.12064523,93166.0,93165.0,0.00594791]
["bitfinex","BTCUSD",1745550749342,0.11688813,93166.0,93165.0,0.00594791]
["bitfinex","BTCUSD",1745550750186,0.12164513,93166.0,93165.0,0.00594791]
["bitfinex","BTCUSD",1745550750595,0.11788813,93166.0,93165.0,0.00594791]
["bitfinex","BTCUSD",1745550751299,0.11888813,93166.0,93165.0,0.00594791]
["bitfinex","BTCUSD",1745550753856,0.11888813,93166.0,93165.0,0.05444791]
["bitfinex","BTCUSD",1745550754063,0.002,93166.0,93165.0,0.10104791]
["bitfinex","BTCUSD",1745550754686,0.001,93166.0,93165.0,0.10104791]
["bitfinex","BTCUSD",1745550754907,0.002,93166.0,93165.0,0.12204791]
["bitfinex","BTCUSD",1745550755118,0.001,93166.0,93165.0,0.12204791]
["bitfinex","BTCUSD",1745550755320,0.1,93181.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1745550755321,0.00999799,93180.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1745550755522,0.11688813,93180.0,93179.0,0.22056742]
["bitfinex","BTCUSD",1745550756496,0.00999799,93180.0,93179.0,0.26706742]
["bitfinex","BTCUSD",1745550756667,0.00999799,93180.0,93179.0,0.31626742]
["bitfinex","BTCUSD",1745550756668,0.01199799,93180.0,93179.0,0.31626742]
["bitfinex","BTCUSD",1745550757053,0.002,93180.0,93179.0,0.31626742]
["bitfinex","BTCUSD",1745550757862,0.001,93180.0,93179.0,0.31626742]
["bitfinex","BTCUSD",1745550758069,0.001,93180.0,93179.0,0.31726742]
["bitfinex","BTCUSD",1745550758264,0.00375597,93188.0,93187.0,0.21462221]
["bitfinex","BTCUSD",1745550758463,0.21064611,93188.0,93187.0,0.21462221]
["bitfinex","BTCUSD",1745550758677,0.20689014,93188.0,93187.0,0.2205116]
["bitfinex","BTCUSD",1745550759314,0.1,93188.0,93187.0,0.2701116]
["bitfinex","BTCUSD",1745550759629,0.00999799,93198.0,93196.0,0.21460148]
["bitfinex","BTCUSD",1745550759794,0.20689014,93197.0,93196.0,0.21460148]
["bitfinex","BTCUSD",1745550760184,0.21064569,93197.0,93196.0,0.21460148]
["bitfinex","BTCUSD",1745550760439,0.11064569,93197.0,93196.0,0.21460148]
["bitfinex","BTCUSD",1745550760642,0.22064368,93197.0,93196.0,0.21460148]
["bitfinex","BTCUSD",1745550760821,0.21688813,93197.0,93196.0,0.21460148]
["bitfinex","BTCUSD",1745550761616,0.20889014,93197.0,93196.0,0.21460148]
["bitfinex","BTCUSD",1745550761823,0.21089014,93197.0,93196.0,0.21460148]
["bitfinex","BTCUSD",1745550762685,0.21464584,93197.0,93196.0,0.21460148]
["bitfinex","BTCUSD",1745550762831,0.21089014,93197.0,93196.0,0.21460148]
["bitfinex","BTCUSD",1745550765891,0.21464569,93197.0,93196.0,0.21460148]
["bitfinex","BTCUSD",1745550766711,0.21089014,93197.0,93196.0,0.21460148]
["bitfinex","BTCUSD",1745550770990,0.21089014,93197.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1745550770991,0.21089014,93197.0,93187.0,0.21462221]
["bitfinex","BTCUSD",1745550771226,0.21089014,93197.0,93152.0,0.01065047]
["bitfinex","BTCUSD",1745550771227,0.1,93167.0,93152.0,0.01065047]
["bitfinex","BTCUSD",1745550771469,0.1,93167.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1745550771470,0.3437573,93166.0,93159.0,5.933e-05]
["bitfinex","BTCUSD",1745550771711,0.1,93160.0,93159.0,5.933e-05]
["bitfinex","BTCUSD",1745550771938,0.44375781,93160.0,93159.0,5.933e-05]
["bitfinex","BTCUSD",1745550772173,0.44999799,93160.0,93159.0,5.933e-05]
["bitfinex","BTCUSD",1745550772655,0.5759403,93160.0,93159.0,5.933e-05]
["bitfinex","BTCUSD",1745550773917,0.5819403,93160.0,93159.0,5.933e-05]
["bitfinex","BTCUSD",1745550774469,0.5849403,93160.0,93159.0,0.00105933]
["bitfinex","BTCUSD",1745550775113,0.5899403,93160.0,93159.0,0.00205933]
["bitfinex","BTCUSD",1745550775316,0.57994231,93160.0,93159.0,0.00205933]
["bitfinex","BTCUSD",1745550776189,0.60667742,93160.0,93159.0,0.00205933]
["bitfinex","BTCUSD",1745550776996,0.57994231,93160.0,93159.0,0.00205933]
["bitfinex","BTCUSD",1745550796422,0.5899403,93160.0,93159.0,0.00205933]
["bitfinex","BTCUSD",1745550799449,0.60980077,93160.0,93159.0,0.00205933]
["bitfinex","BTCUSD",1745550802061,0.1,93149.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1745550802192,0.64689014,93149.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1745550802391,0.66675061,93149.0,93148.0,0.01512198]
["bitfinex","BTCUSD",1745550802595,0.66675061,93149.0,93148.0,0.00438638]
["bitfinex","BTCUSD",1745550803022,0.6767486,93149.0,93148.0,0.00438638]
["bitfinex","BTCUSD",1745550803220,0.74342366,93149.0,93148.0,0.00438638]
["bitfinex","BTCUSD",1745550803592,0.6767486,93149.0,93148.0,0.00438638]
["bitfinex","BTCUSD",1745550804680,0.6837486,93149.0,93148.0,0.00538638]
["bitfinex","BTCUSD",1745550805498,0.71376545,93149.0,93148.0,0.00538638]
["bitfinex","BTCUSD",1745550808431,0.6837486,93149.0,93148.0,0.00538638]
["bitfinex","BTCUSD",1745550808653,0.3437486,93149.0,93148.0,0.00538638]
["bitfinex","BTCUSD",1745550809308,0.32388813,93149.0,93148.0,0.00538638]
["bitfinex","BTCUSD",1745550809746,0.32388813,93149.0,93148.0,0.05148638]
["bitfinex","BTCUSD",1745550809747,0.11699799,93149.0,93148.0,0.05148638]
["bitfinex","BTCUSD",1745550809947,0.01699799,93149.0,93148.0,0.05148638]
["bitfinex","BTCUSD",1745550810159,0.01699799,93149.0,93148.0,0.10109204]
["bitfinex","BTCUSD",1745550810362,0.01699799,93149.0,93148.0,0.09808638]
["bitfinex","BTCUSD",1745550810498,0.01699799,93149.0,93148.0,0.19864638]
["bitfinex","BTCUSD",1745550811068,0.00999799,93149.0,93148.0,0.19764638]
["bitfinex","BTCUSD",1745550811583,0.00999799,93160.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1745550811784,0.10689014,93159.0,93158.0,0.05309248]
["bitfinex","BTCUSD",1745550812707,0.11688813,93159.0,93158.0,0.2677815]
["bitfinex","BTCUSD",1745550813415,0.00999799,93159.0,93158.0,0.3158815]
["bitfinex","BTCUSD",1745550813804,0.00999799,93171.0,93170.0,0.21466137]
["bitfinex","BTCUSD",1745550814024,0.11688813,93171.0,93170.0,0.26744931]
["bitfinex","BTCUSD",1745550814802,0.11888813,93171.0,93170.0,0.26744931]
["bitfinex","BTCUSD",1745550815805,0.11988813,93171.0,93170.0,0.26744931]
["bitfinex","BTCUSD",1745550815947,0.10989014,93171.0,93170.0,0.26744931]
["bitfinex","BTCUSD",1745550819913,0.10989014,93171.0,93170.0,0.26940869]
["bitfinex","BTCUSD",1745550828155,0.10963248,93171.0,93170.0,0.26940869]
["bitfinex","BTCUSD",1745550831264,0.10963248,93171.0,93170.0,0.00614732]
["bitfinex","BTCUSD",1745550831464,0.1,93162.0,93161.0,0.10036]
["bitfinex","BTCUSD",1745550831680,0.20689014,93162.0,93161.0,0.10036]
["bitfinex","BTCUSD",1745550832353,0.20689014,93162.0,93160.0,0.22541763]
["bitfinex","BTCUSD",1745550832566,0.10689014,93161.0,93160.0,0.22541763]
["bitfinex","BTCUSD",1745550832682,0.20689014,93161.0,93160.0,0.22541763]
["bitfinex","BTCUSD",1745550832881,0.21064732,93161.0,93160.0,0.22541763]
["bitfinex","BTCUSD",1745550833499,0.20689014,93161.0,93160.0,0.22541763]
["bitfinex","BTCUSD",1745550834316,0.20689014,93161.0,93160.0,0.23157814]
["bitfinex","BTCUSD",1745550834518,0.20789014,93161.0,93160.0,0.23157814]
["bitfinex","BTCUSD",1745550835347,0.20889014,93161.0,93160.0,0.23257814]
["bitfinex","BTCUSD",1745550836357,0.21888813,93161.0,93160.0,0.23257814]
["bitfinex","BTCUSD",1745550841718,0.21865091,93161.0,93160.0,0.23257814]
["bitfinex","BTCUSD",1745550842695,0.21865091,93161.0,93160.0,0.27787814]
["bitfinex","BTCUSD",1745550843745,0.11199799,93161.0,93160.0,0.27787814]
["bitfinex","BTCUSD",1745550843946,0.102,93161.0,93160.0,0.27787814]
["bitfinex","BTCUSD",1745550844174,0.102,93161.0,93160.0,0.32297814]
["bitfinex","BTCUSD",1745550845756,0.002,93161.0,93160.0,0.32297814]
["bitfinex","BTCUSD",1745550846383,0.001,93161.0,93160.0,0.32297814]
["bitfinex","BTCUSD",1745550846638,0.00999799,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1745550846841,0.11688813,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1745550847281,0.11688813,93170.0,93169.0,0.22089987]
["bitfinex","BTCUSD",1745550849000,0.11688813,93170.0,93169.0,0.22189987]
["bitfinex","BTCUSD",1745550849204,0.11688813,93170.0,93169.0,0.22389987]
["bitfinex","BTCUSD",1745550851386,0.00999799,93170.0,93169.0,0.27179987]
["bitfinex","BTCUSD",1745550853754,0.00999799,93170.0,93169.0,0.31859987]
["bitfinex","BTCUSD",1745550853963,0.00999799,93182.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1745550854157,0.21688813,93182.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1745550854341,0.21688813,93182.0,93181.0,0.22066078]
["bitfinex","BTCUSD",1745550855139,0.21888813,93182.0,93181.0,0.22166078]
["bitfinex","BTCUSD",1745550855427,0.21893418,93182.0,93181.0,0.22166078]
["bitfinex","BTCUSD",1745550855781,0.21993418,93182.0,93181.0,0.22166078]
["bitfinex","BTCUSD",1745550857096,0.20993619,93182.0,93181.0,0.22166078]
["bitfinex","BTCUSD",1745550859288,0.20993619,93182.0,93181.0,0.21563603]
["bitfinex","BTCUSD",1745550860204,0.21369225,93182.0,93181.0,0.001]
["bitfinex","BTCUSD",1745550860402,0.58468587,93182.0,93181.0,0.001]
["bitfinex","BTCUSD",1745550860560,0.54993619,93182.0,93181.0,0.001]
["bitfinex","BTCUSD",1745550861148,0.55993418,93182.0,93181.0,0.001]
["bitfinex","BTCUSD",1745550861556,0.57992077,93182.0,93181.0,0.001]
["bitfinex","BTCUSD",1745550861963,0.55993418,93182.0,93181.0,0.001]
["bitfinex","BTCUSD",1745550862310,0.55993418,93182.0,93181.0,0.00701813]
["bitfinex","BTCUSD",1745550863654,0.57992077,93182.0,93181.0,0.00701813]
["bitfinex","BTCUSD",1745550864034,0.57992077,93182.0,93181.0,0.001]
["bitfinex","BTCUSD",1745550879376,0.65860481,93182.0,93181.0,0.001]
["bitfinex","BTCUSD",1745550879784,0.6099235,93182.0,93181.0,0.001]
["bitfinex","BTCUSD",1745550880120,0.6099235,93182.0,93181.0,0.00707825]
["bitfinex","BTCUSD",1745550880324,0.6099235,93182.0,93181.0,0.001]
["bitfinex","BTCUSD",1745550880545,0.6099235,93182.0,93181.0,0.00707825]
["bitfinex","BTCUSD",1745550880750,0.6089235,93182.0,93181.0,0.00707825]
["bitfinex","BTCUSD",1745550880920,0.6069235,93182.0,93181.0,0.00607825]
["bitfinex","BTCUSD",1745550881125,0.6099235,93182.0,93181.0,0.00607825]
["bitfinex","BTCUSD",1745550881340,0.57992077,93182.0,93181.0,0.00607825]
["bitfinex","BTCUSD",1745550881589,0.58292077,93182.0,93181.0,0.00707825]
["bitfinex","BTCUSD",1745550882354,0.61292061,93182.0,93181.0,0.00707825]
["bitfinex","BTCUSD",1745550882547,0.58292077,93182.0,93181.0,0.00707825]
["bitfinex","BTCUSD",1745550883091,0.61292061,93182.0,93181.0,0.00707825]
["bitfinex","BTCUSD",1745550883898,0.58292077,93182.0,93181.0,0.00707825]
["bitfinex","BTCUSD",1745550884204,0.61292033,93182.0,93181.0,0.00707825]
["bitfinex","BTCUSD",1745550884718,0.58292077,93182.0,93181.0,0.00707825]
["bitfinex","BTCUSD",1745550885186,0.6129199,93182.0,93181.0,0.00707825]
["bitfinex","BTCUSD",1745550886053,0.58292077,93182.0,93181.0,0.00707825]
["bitfinex","BTCUSD",1745550886310,0.61291942,93182.0,93181.0,0.00707825]
["bitfinex","BTCUSD",1745550886456,0.58292077,93182.0,93181.0,0.00707825]
["bitfinex","BTCUSD",1745550887066,0.61291917,93182.0,93181.0,0.00707825]
["bitfinex","BTCUSD",1745550887267,0.58292077,93182.0,93181.0,0.00707825]
["bitfinex","BTCUSD",1745550887467,0.6129184,93182.0,93181.0,0.00707825]
["bitfinex","BTCUSD",1745550887710,0.58292077,93182.0,93181.0,0.00707825]
["bitfinex","BTCUSD",1745550888340,0.58192077,93182.0,93181.0,0.00707825]
["bitfinex","BTCUSD",1745550890588,0.61192825,93182.0,93181.0,0.00707825]
["bitfinex","BTCUSD",1745550890775,0.61192825,93182.0,93181.0,0.00543702]
["bitfinex","BTCUSD",1745550892194,0.62303254,93182.0,93181.0,0.00543702]
["bitfinex","BTCUSD",1745550892758,0.61192825,93182.0,93181.0,0.00543702]
["bitfinex","BTCUSD",1745550909630,0.61197415,93182.0,93181.0,0.00543702]
["bitfinex","BTCUSD",1745550913227,0.61197415,93182.0,93181.0,6.912e-05]
["bitfinex","BTCUSD",1745550913444,0.61197415,93182.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1745550913645,0.44689014,93180.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1745550913865,0.57689762,93180.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1745550914090,0.34,93179.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1745550914284,0.48065415,93178.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1745550914497,0.59693011,93178.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1745550915373,0.59693011,93178.0,93177.0,0.01173226]
["bitfinex","BTCUSD",1745550915603,0.59693011,93178.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1745550915875,0.6089281,93178.0,93177.0,0.01173226]
["bitfinex","BTCUSD",1745550916363,0.6109281,93178.0,93177.0,0.01173226]
["bitfinex","BTCUSD",1745550917033,0.6109281,93178.0,93177.0,0.001]
["bitfinex","BTCUSD",1745550919420,0.34,93177.0,93175.0,0.20638104]
["bitfinex","BTCUSD",1745550919644,0.47689762,93176.0,93175.0,0.20638104]
["bitfinex","BTCUSD",1745550919859,0.59693011,93176.0,93175.0,0.20638104]
["bitfinex","BTCUSD",1745550920587,0.6069281,93176.0,93175.0,0.20638104]
["bitfinex","BTCUSD",1745550920971,0.6089281,93176.0,93175.0,0.20738104]
["bitfinex","BTCUSD",1745550922941,0.6109281,93176.0,93175.0,0.20738104]
["bitfinex","BTCUSD",1745550925857,0.6109281,93176.0,93175.0,0.30078104]
["bitfinex","BTCUSD",1745550927673,0.2709281,93176.0,93175.0,0.30078104]
["bitfinex","BTCUSD",1745550927919,0.03403048,93176.0,93175.0,0.30178104]
["bitfinex","BTCUSD",1745550928331,0.01399799,93176.0,93175.0,0.30178104]
["bitfinex","BTCUSD",1745550928749,0.00999799,93176.0,93175.0,0.30078104]
["bitfinex","BTCUSD",1745550928941,0.00999799,93176.0,93175.0,0.30178104]
["bitfinex","BTCUSD",1745550929097,0.01099799,93176.0,93175.0,0.30278104]
["bitfinex","BTCUSD",1745550929306,0.00999799,93176.0,93175.0,0.31271194]
["bitfinex","BTCUSD",1745550930094,4.605e-05,93182.0,93181.0,0.30953603]
["bitfinex","BTCUSD",1745550930289,4.605e-05,93182.0,93181.0,0.40937603]
["bitfinex","BTCUSD",1745550931077,4.605e-05,93182.0,93181.0,0.41037603]
["bitfinex","BTCUSD",1745550931307,4.605e-05,93182.0,93181.0,0.41137603]
["bitfinex","BTCUSD",1745550931496,0.00204605,93182.0,93181.0,0.31153603]
["bitfinex","BTCUSD",1745550931816,0.00204605,93182.0,93181.0,0.41037603]
["bitfinex","BTCUSD",1745550931954,1e-08,93182.0,93181.0,0.41437603]
["bitfinex","BTCUSD",1745550932958,1e-08,93182.0,93181.0,0.31453603]
["bitfinex","BTCUSD",1745550933156,1e-08,93182.0,93181.0,0.41437603]
["bitfinex","BTCUSD",1745550934180,1e-08,93182.0,93181.0,0.42891688]
["bitfinex","BTCUSD",1745550936769,1e-08,93182.0,93181.0,0.42591688]
["bitfinex","BTCUSD",1745550936957,1e-08,93182.0,93181.0,0.44991688]
["bitfinex","BTCUSD",1745550937509,0.04788545,93198.0,93197.0,0.30909918]
["bitfinex","BTCUSD",1745550938727,0.04888545,93198.0,93197.0,0.31409918]
["bitfinex","BTCUSD",1745550939237,0.001,93198.0,93197.0,0.31409918]
["bitfinex","BTCUSD",1745550945467,1e-08,93199.0,93197.0,0.31409918]
["bitfinex","BTCUSD",1745550945678,1e-08,93200.0,93199.0,0.26059457]
["bitfinex","BTCUSD",1745550947271,0.0024246,93209.0,93199.0,0.046]
["bitfinex","BTCUSD",1745550947488,0.0024246,93209.0,93208.0,0.21457385]
["bitfinex","BTCUSD",1745550947661,0.00252842,93209.0,93208.0,0.36321732]
["bitfinex","BTCUSD",1745550947892,0.00252842,93209.0,93208.0,0.36021385]
["bitfinex","BTCUSD",1745550948100,0.000849,93227.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1745550948304,0.000849,93227.0,93214.0,0.046]
["bitfinex","BTCUSD",1745550948502,1e-08,93215.0,93214.0,0.04900325]
["bitfinex","BTCUSD",1745550948934,0.000849,93227.0,93214.0,0.04900325]
["bitfinex","BTCUSD",1745550948935,0.000849,93227.0,93219.0,0.21454853]
["bitfinex","BTCUSD",1745550949109,0.000849,93227.0,93224.0,0.22526231]
["bitfinex","BTCUSD",1745550949311,0.100849,93227.0,93225.0,0.00300305]
["bitfinex","BTCUSD",1745550949521,0.100849,93227.0,93224.0,0.22526231]
["bitfinex","BTCUSD",1745550949694,0.100849,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1745550950883,0.102849,93227.0,93226.0,0.26053242]
["bitfinex","BTCUSD",1745550951601,0.104849,93227.0,93226.0,0.26053242]
["bitfinex","BTCUSD",1745550952003,0.102849,93227.0,93226.0,0.26053242]
["bitfinex","BTCUSD",1745550952502,0.104849,93227.0,93226.0,0.26053242]
["bitfinex","BTCUSD",1745550956591,0.104849,93227.0,93226.0,0.36017242]
["bitfinex","BTCUSD",1745550958979,0.11484699,93227.0,93226.0,0.36017242]
["bitfinex","BTCUSD",1745550960219,0.32173713,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1745550961826,0.32273713,93227.0,93224.0,0.22526231]
["bitfinex","BTCUSD",1745550962023,0.12064257,93226.0,93224.0,0.22526231]
["bitfinex","BTCUSD",1745550963333,0.00999799,93225.0,93224.0,0.22526231]
["bitfinex","BTCUSD",1745550963632,0.11688813,93225.0,93224.0,0.22526231]
["bitfinex","BTCUSD",1745550964052,0.11688813,93225.0,93218.0,0.22527707]
["bitfinex","BTCUSD",1745550964053,0.0493,93224.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1745550964284,0.15914498,93223.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1745550964544,0.25914498,93223.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1745550964771,0.01998055,93222.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1745550964914,0.110645,93221.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1745550965131,0.210645,93221.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1745550965348,0.21688813,93221.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1745550965824,0.21688813,93221.0,93220.0,0.01172731]
["bitfinex","BTCUSD",1745550966032,0.21988813,93221.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1745550966442,0.22288813,93221.0,93220.0,0.01172731]
["bitfinex","BTCUSD",1745550967790,0.11599799,93221.0,93220.0,0.01172731]
["bitfinex","BTCUSD",1745550968012,0.01599799,93221.0,93220.0,0.01172731]
["bitfinex","BTCUSD",1745550968230,0.01599799,93221.0,93220.0,0.01473061]
["bitfinex","BTCUSD",1745550968675,0.00999799,93221.0,93220.0,0.01373061]
["bitfinex","BTCUSD",1745550968968,0.001849,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1745550969194,0.001849,93227.0,93226.0,0.21753549]
["bitfinex","BTCUSD",1745550969397,0.001849,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1745550969621,0.001849,93227.0,93226.0,0.21753549]
["bitfinex","BTCUSD",1745550969844,0.01187397,93227.0,93226.0,0.21753549]
["bitfinex","BTCUSD",1745550971666,0.01187397,93227.0,93226.0,0.21853549]
["bitfinex","BTCUSD",1745550972196,0.01187397,93227.0,93226.0,0.21953549]
["bitfinex","BTCUSD",1745550972394,0.01187397,93227.0,93226.0,0.21653242]
["bitfinex","BTCUSD",1745550973308,0.01187397,93227.0,93226.0,0.26633242]
["bitfinex","BTCUSD",1745550980493,0.001849,93227.0,93226.0,0.26633242]
["bitfinex","BTCUSD",1745550980915,0.002,93229.0,93226.0,0.26633242]
["bitfinex","BTCUSD",1745550981121,0.002,93229.0,93227.0,0.00300292]
["bitfinex","BTCUSD",1745550981725,1e-08,93229.0,93228.0,0.21452782]
["bitfinex","BTCUSD",1745550981932,1e-08,93229.0,93228.0,0.26272782]
["bitfinex","BTCUSD",1745550982269,1e-08,93229.0,93228.0,0.31152782]
["bitfinex","BTCUSD",1745550983527,1e-08,93229.0,93228.0,0.42096782]
["bitfinex","BTCUSD",1745550984432,1e-08,93229.0,93228.0,0.44696782]
["bitfinex","BTCUSD",1745550984843,1e-08,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1745550985047,0.00046053,93239.0,93238.0,0.2663074]
["bitfinex","BTCUSD",1745550985255,0.022,93249.0,93238.0,0.2663074]
["bitfinex","BTCUSD",1745550985256,0.022,93249.0,93246.0,0.22521073]
["bitfinex","BTCUSD",1745550985428,0.10689014,93248.0,93246.0,0.22521073]
["bitfinex","BTCUSD",1745550990833,0.10689014,93248.0,93246.0,0.22621073]
["bitfinex","BTCUSD",1745550999642,0.21064363,93247.0,93246.0,0.001]
["bitfinex","BTCUSD",1745550999853,0.59634419,93247.0,93246.0,0.001]
["bitfinex","BTCUSD",1745551000056,0.69259014,93247.0,93246.0,0.001]
["bitfinex","BTCUSD",1745551000696,0.74841511,93247.0,93246.0,0.001]
["bitfinex","BTCUSD",1745551000905,0.77848492,93247.0,93246.0,0.001]
["bitfinex","BTCUSD",1745551002192,0.34,93246.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1745551002387,0.44689014,93238.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1745551002609,0.44,93237.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1745551002805,0.64689014,93237.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1745551003464,0.65691511,93237.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1745551003828,0.66787959,93237.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1745551004393,0.67087959,93237.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1745551004540,0.55064437,93236.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1745551004742,0.54689014,93236.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1745551005229,0.55691511,93236.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1745551005425,0.56780969,93236.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1745551006329,0.55778472,93236.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1745551006626,0.56078472,93236.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1745551007066,0.55991511,93236.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1745551007472,0.56291511,93236.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1745551008431,0.55289014,93236.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1745551008611,0.56379078,93236.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1745551008974,0.55289014,93236.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1745551011385,0.56374259,93236.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1745551011603,0.55289014,93236.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1745551012237,0.55289014,93236.0,93235.0,0.01172558]
["bitfinex","BTCUSD",1745551014232,0.21289014,93236.0,93235.0,0.01172558]
["bitfinex","BTCUSD",1745551014481,0.11289014,93236.0,93235.0,0.01172558]
["bitfinex","BTCUSD",1745551014675,0.21289014,93236.0,93235.0,0.01172558]
["bitfinex","BTCUSD",1745551014929,0.20989014,93236.0,93235.0,0.01172558]
["bitfinex","BTCUSD",1745551015781,0.20689014,93236.0,93235.0,0.01172558]
["bitfinex","BTCUSD",1745551015949,0.20789014,93236.0,93235.0,0.01172558]
["bitfinex","BTCUSD",1745551016369,0.20989014,93236.0,93235.0,0.01172558]
["bitfinex","BTCUSD",1745551017397,0.20789014,93236.0,93235.0,0.01172558]
["bitfinex","BTCUSD",1745551017651,0.20889014,93236.0,93235.0,0.01172558]
["bitfinex","BTCUSD",1745551018845,0.21264413,93236.0,93235.0,0.01172558]
["bitfinex","BTCUSD",1745551019390,0.20889014,93236.0,93235.0,0.01172558]
["bitfinex","BTCUSD",1745551020442,0.21264412,93236.0,93235.0,0.01172558]
["bitfinex","BTCUSD",1745551026655,0.22266506,93236.0,93235.0,0.01172558]
["bitfinex","BTCUSD",1745551026864,0.21891108,93236.0,93235.0,0.01172558]
["bitfinex","BTCUSD",1745551038222,0.11202094,93236.0,93235.0,0.01172558]
["bitfinex","BTCUSD",1745551038425,0.11202094,93236.0,93235.0,0.05682558]
["bitfinex","BTCUSD",1745551040278,0.01202094,93236.0,93235.0,0.05682558]
["bitfinex","BTCUSD",1745551040480,0.01202094,93236.0,93235.0,0.06751196]
["bitfinex","BTCUSD",1745551040909,0.01102094,93236.0,93235.0,0.06751196]
["bitfinex","BTCUSD",1745551041695,0.01102094,93236.0,93235.0,0.05682558]
["bitfinex","BTCUSD",1745551041900,0.1,93237.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745551042940,0.20689014,93237.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745551044229,0.21691108,93237.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745551050924,0.21691108,93237.0,93236.0,0.21550941]
["bitfinex","BTCUSD",1745551055551,0.21691108,93237.0,93236.0,0.001]
["bitfinex","BTCUSD",1745551055763,0.21691108,93237.0,93236.0,0.21550941]
["bitfinex","BTCUSD",1745551055989,0.31691108,93237.0,93236.0,0.21550941]
["bitfinex","BTCUSD",1745551057026,0.31891108,93237.0,93236.0,0.21550941]
["bitfinex","BTCUSD",1745551058106,0.36881108,93237.0,93236.0,0.21550941]
["bitfinex","BTCUSD",1745551058276,0.37081108,93237.0,93236.0,0.21550941]
["bitfinex","BTCUSD",1745551059737,0.32091108,93237.0,93236.0,0.21550941]
["bitfinex","BTCUSD",1745551060815,0.32091108,93237.0,93236.0,0.001]
["bitfinex","BTCUSD",1745551061017,0.35103203,93237.0,93236.0,0.001]
["bitfinex","BTCUSD",1745551061561,0.77922523,93237.0,93236.0,0.001]
["bitfinex","BTCUSD",1745551061771,0.83906608,93237.0,93236.0,0.001]
["bitfinex","BTCUSD",1745551061978,0.83706608,93237.0,93236.0,0.001]
["bitfinex","BTCUSD",1745551062179,0.1,93225.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1745551062509,0.67701109,93225.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1745551063857,0.68101109,93225.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1745551064225,0.69103203,93225.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1745551064432,0.66091108,93225.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1745551064813,0.66291108,93225.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1745551065013,0.67363932,93225.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1745551067568,0.32291108,93225.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1745551067840,0.32291108,93225.0,93224.0,0.01172685]
["bitfinex","BTCUSD",1745551068242,0.22291108,93225.0,93224.0,0.05942685]
["bitfinex","BTCUSD",1745551068395,0.21289014,93225.0,93224.0,0.05942685]
["bitfinex","BTCUSD",1745551068592,0.20889014,93225.0,93224.0,0.05942685]
["bitfinex","BTCUSD",1745551068962,0.20889014,93225.0,93224.0,0.06042685]
["bitfinex","BTCUSD",1745551069419,0.20889014,93225.0,93224.0,0.05942685]
["bitfinex","BTCUSD",1745551069634,0.20689014,93225.0,93224.0,0.05942685]
["bitfinex","BTCUSD",1745551069822,0.20689014,93225.0,93224.0,0.06042685]
["bitfinex","BTCUSD",1745551070948,0.20689014,93225.0,93224.0,0.06142685]
["bitfinex","BTCUSD",1745551071412,0.20689014,93225.0,93224.0,0.06042685]
["bitfinex","BTCUSD",1745551071795,0.20689014,93225.0,93224.0,0.06242685]
["bitfinex","BTCUSD",1745551072455,0.10689014,93225.0,93224.0,0.06242685]
["bitfinex","BTCUSD",1745551080104,0.10689014,93225.0,93224.0,0.01472685]
["bitfinex","BTCUSD",1745551084678,0.44689014,93225.0,93224.0,0.004]
["bitfinex","BTCUSD",1745551084855,0.52847763,93225.0,93224.0,0.004]
["bitfinex","BTCUSD",1745551085039,0.60641108,93225.0,93224.0,0.004]
["bitfinex","BTCUSD",1745551085738,0.60641108,93225.0,93224.0,0.001]
["bitfinex","BTCUSD",1745551086397,0.65441108,93225.0,93224.0,0.001]
["bitfinex","BTCUSD",1745551086598,0.1,93220.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1745551086804,0.45064502,93219.0,93216.0,0.22528254]
["bitfinex","BTCUSD",1745551087005,0.54689014,93219.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1745551087243,0.54689014,93219.0,93216.0,0.22528256]
["bitfinex","BTCUSD",1745551087442,0.01002094,93218.0,93216.0,0.22528256]
["bitfinex","BTCUSD",1745551087648,0.34,93216.0,93214.0,0.13601444]
["bitfinex","BTCUSD",1745551087851,0.11064502,93215.0,93214.0,0.13647496]
["bitfinex","BTCUSD",1745551088059,0.21064502,93215.0,93214.0,0.01118852]
["bitfinex","BTCUSD",1745551088258,0.22066596,93215.0,93214.0,0.01118852]
["bitfinex","BTCUSD",1745551088466,0.21691108,93215.0,93214.0,0.01118852]
["bitfinex","BTCUSD",1745551088686,0.22066605,93215.0,93212.0,0.13648072]
["bitfinex","BTCUSD",1745551089101,0.22066605,93215.0,93214.0,0.010728]
["bitfinex","BTCUSD",1745551089444,0.21691108,93215.0,93214.0,0.010728]
["bitfinex","BTCUSD",1745551090736,0.21991108,93215.0,93214.0,0.010728]
["bitfinex","BTCUSD",1745551094652,0.20989014,93215.0,93214.0,0.010728]
["bitfinex","BTCUSD",1745551100397,0.21364487,93215.0,93214.0,0.010728]
["bitfinex","BTCUSD",1745551100593,0.21364487,93215.0,93213.0,0.22528982]
["bitfinex","BTCUSD",1745551101341,0.21164487,93215.0,93213.0,0.22528982]
["bitfinex","BTCUSD",1745551101543,0.01002094,93214.0,93213.0,0.22528982]
["bitfinex","BTCUSD",1745551101778,0.21691108,93214.0,93213.0,0.22528982]
["bitfinex","BTCUSD",1745551102849,0.21791108,93214.0,93213.0,0.22528982]
["bitfinex","BTCUSD",1745551103841,0.21891108,93214.0,93213.0,0.22528982]
["bitfinex","BTCUSD",1745551109957,0.20889014,93214.0,93213.0,0.27178982]
["bitfinex","BTCUSD",1745551110072,0.20889014,93214.0,93213.0,0.22528982]
["bitfinex","BTCUSD",1745551110897,0.21891108,93214.0,93213.0,0.22528982]
["bitfinex","BTCUSD",1745551116321,0.21891108,93214.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1745551116524,0.1,93208.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1745551116685,0.20689014,93208.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1745551117128,0.21691108,93208.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1745551118421,0.21691108,93208.0,93207.0,0.0117288]
["bitfinex","BTCUSD",1745551119928,0.22768635,93208.0,93207.0,0.0117288]
["bitfinex","BTCUSD",1745551125600,0.22768635,93208.0,93207.0,0.001]
["bitfinex","BTCUSD",1745551126196,0.25779022,93208.0,93207.0,0.001]
["bitfinex","BTCUSD",1745551126698,0.25779022,93208.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1745551127023,0.1,93201.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1745551127226,0.11064563,93200.0,93199.0,0.01083354]
["bitfinex","BTCUSD",1745551127431,0.12066657,93200.0,93199.0,0.01083354]
["bitfinex","BTCUSD",1745551127651,0.15076341,93200.0,93199.0,0.01083354]
["bitfinex","BTCUSD",1745551127839,0.16283007,93200.0,93199.0,0.01083354]
["bitfinex","BTCUSD",1745551128469,0.13273323,93200.0,93199.0,0.01083354]
["bitfinex","BTCUSD",1745551128762,0.23273323,93200.0,93199.0,0.01083354]
["bitfinex","BTCUSD",1745551128971,0.22897774,93200.0,93199.0,0.01083354]
["bitfinex","BTCUSD",1745551129326,0.25906869,93200.0,93199.0,0.01083354]
["bitfinex","BTCUSD",1745551129524,0.22897774,93200.0,93199.0,0.01083354]
["bitfinex","BTCUSD",1745551129926,0.21691108,93200.0,93199.0,0.01083354]
["bitfinex","BTCUSD",1745551130347,0.55691108,93200.0,93199.0,0.01083354]
["bitfinex","BTCUSD",1745551130512,0.55791108,93200.0,93199.0,0.01083354]
["bitfinex","BTCUSD",1745551131966,0.56575922,93200.0,93199.0,0.01083354]
["bitfinex","BTCUSD",1745551132373,0.21791108,93200.0,93199.0,0.10683354]
["bitfinex","BTCUSD",1745551132568,0.11791108,93200.0,93199.0,0.10683354]
["bitfinex","BTCUSD",1745551132911,0.11791108,93200.0,93199.0,0.11735926]
["bitfinex","BTCUSD",1745551132912,0.01102094,93200.0,93199.0,0.11735926]
["bitfinex","BTCUSD",1745551133139,0.001,93200.0,93199.0,0.12036326]
["bitfinex","BTCUSD",1745551133564,0.001,93200.0,93199.0,0.12136326]
["bitfinex","BTCUSD",1745551133772,0.01002094,93206.0,93199.0,0.12336326]
["bitfinex","BTCUSD",1745551133902,0.10689014,93205.0,93204.0,0.21458306]
["bitfinex","BTCUSD",1745551134106,0.11691108,93205.0,93204.0,0.26338306]
["bitfinex","BTCUSD",1745551135349,0.01002094,93205.0,93204.0,0.26338306]
["bitfinex","BTCUSD",1745551135603,0.11002094,93217.0,93216.0,0.26255544]
["bitfinex","BTCUSD",1745551135754,0.21691108,93217.0,93216.0,0.26255544]
["bitfinex","BTCUSD",1745551135966,0.21691108,93217.0,93216.0,0.30945544]
["bitfinex","BTCUSD",1745551136772,0.21791108,93217.0,93216.0,0.30945544]
["bitfinex","BTCUSD",1745551136966,0.21891108,93217.0,93216.0,0.30945544]
["bitfinex","BTCUSD",1745551139065,0.11891108,93217.0,93216.0,0.30945544]
["bitfinex","BTCUSD",1745551142550,0.10889014,93217.0,93216.0,0.30945544]
["bitfinex","BTCUSD",1745551144148,0.10889014,93217.0,93216.0,0.21455544]
["bitfinex","BTCUSD",1745551144785,0.10889014,93217.0,93209.0,0.0483]
["bitfinex","BTCUSD",1745551144786,0.1,93202.0,93198.0,0.0008494]
["bitfinex","BTCUSD",1745551145037,0.44689014,93200.0,93198.0,0.0008494]
["bitfinex","BTCUSD",1745551145431,0.58695251,93200.0,93198.0,0.0008494]
["bitfinex","BTCUSD",1745551146046,0.58695251,93200.0,93199.0,0.00210382]
["bitfinex","BTCUSD",1745551146272,0.65799671,93200.0,93199.0,0.00110382]
["bitfinex","BTCUSD",1745551146646,0.66299671,93200.0,93199.0,0.00210382]
["bitfinex","BTCUSD",1745551146860,0.67103733,93200.0,93199.0,0.00210382]
["bitfinex","BTCUSD",1745551147674,0.67603733,93200.0,93199.0,0.00210382]
["bitfinex","BTCUSD",1745551150348,0.5749517,93200.0,93199.0,0.00210382]
["bitfinex","BTCUSD",1745551150557,0.56691108,93200.0,93199.0,0.00210382]
["bitfinex","BTCUSD",1745551151552,0.56191108,93200.0,93199.0,0.00210382]
["bitfinex","BTCUSD",1745551152294,0.55691108,93200.0,93199.0,0.00110382]
["bitfinex","BTCUSD",1745551152504,0.55891108,93200.0,93199.0,0.00110382]
["bitfinex","BTCUSD",1745551152710,0.56091108,93200.0,93199.0,0.00110382]
["bitfinex","BTCUSD",1745551154877,0.62805114,93200.0,93199.0,0.00110382]
["bitfinex","BTCUSD",1745551155290,0.56091108,93200.0,93199.0,0.00110382]
["bitfinex","BTCUSD",1745551170949,0.56091108,93200.0,93199.0,0.00010382]
["bitfinex","BTCUSD",1745551174446,0.56091108,93200.0,93199.0,0.21469839]
["bitfinex","BTCUSD",1745551178599,0.59097838,93200.0,93199.0,0.21469839]
["bitfinex","BTCUSD",1745551179109,0.56091108,93200.0,93199.0,0.21469839]
["bitfinex","BTCUSD",1745551179485,0.59100892,93200.0,93199.0,0.21469839]
["bitfinex","BTCUSD",1745551180050,0.59100892,93200.0,93199.0,0.00010382]
["bitfinex","BTCUSD",1745551180745,0.56091108,93200.0,93199.0,0.04660382]
["bitfinex","BTCUSD",1745551184099,0.56053117,93200.0,93199.0,0.00010382]
["bitfinex","BTCUSD",1745551184488,0.5906311,93200.0,93199.0,0.00010382]
["bitfinex","BTCUSD",1745551198512,0.59852637,93200.0,93199.0,0.00010382]
["bitfinex","BTCUSD",1745551200352,0.22053117,93200.0,93199.0,0.09920382]
["bitfinex","BTCUSD",1745551200531,0.12053117,93200.0,93199.0,0.09920382]
["bitfinex","BTCUSD",1745551201322,0.12053117,93200.0,93199.0,0.10967337]
["bitfinex","BTCUSD",1745551201534,0.11853117,93200.0,93199.0,0.10967337]
["bitfinex","BTCUSD",1745551201911,0.11853117,93200.0,93199.0,0.11167337]
["bitfinex","BTCUSD",1745551202112,0.11653117,93200.0,93199.0,0.10967337]
["bitfinex","BTCUSD",1745551202342,0.11853117,93200.0,93199.0,0.10967337]
["bitfinex","BTCUSD",1745551202515,0.11853117,93200.0,93199.0,0.11267337]
["bitfinex","BTCUSD",1745551202516,0.11953117,93200.0,93199.0,0.11267337]
["bitfinex","BTCUSD",1745551202918,1e-08,93200.0,93199.0,0.11267337]
["bitfinex","BTCUSD",1745551203119,0.1,93225.0,93224.0,0.21453702]
["bitfinex","BTCUSD",1745551203318,0.20689014,93225.0,93224.0,0.21453702]
["bitfinex","BTCUSD",1745551203720,0.20689014,93225.0,93224.0,0.25983702]
["bitfinex","BTCUSD",1745551205133,0.20889014,93225.0,93224.0,0.25983702]
["bitfinex","BTCUSD",1745551205342,0.21189014,93225.0,93224.0,0.25983702]
["bitfinex","BTCUSD",1745551205744,0.20889014,93225.0,93224.0,0.25983702]
["bitfinex","BTCUSD",1745551205950,0.20689014,93225.0,93224.0,0.25983702]
["bitfinex","BTCUSD",1745551206207,0.20689014,93225.0,93224.0,0.26183702]
["bitfinex","BTCUSD",1745551206611,0.20689014,93225.0,93224.0,0.26283702]
["bitfinex","BTCUSD",1745551209093,0.54689014,93225.0,93224.0,0.003]
["bitfinex","BTCUSD",1745551209347,0.64689014,93225.0,93224.0,0.003]
["bitfinex","BTCUSD",1745551209558,0.70157915,93225.0,93224.0,0.003]
["bitfinex","BTCUSD",1745551209785,0.73158502,93225.0,93224.0,0.003]
["bitfinex","BTCUSD",1745551210120,0.73158502,93225.0,93224.0,0.002]
["bitfinex","BTCUSD",1745551210502,0.67689601,93225.0,93224.0,0.002]
["bitfinex","BTCUSD",1745551210712,0.67789601,93225.0,93224.0,0.002]
["bitfinex","BTCUSD",1745551210894,0.67789601,93225.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1745551210895,0.1,93209.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1745551211089,0.64689014,93209.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1745551212273,0.64889014,93209.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1745551212473,0.65089014,93209.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1745551215255,0.71597915,93209.0,93199.0,0.00110382]
["bitfinex","BTCUSD",1745551215473,0.10689014,93200.0,93199.0,0.00110382]
["bitfinex","BTCUSD",1745551216043,0.20689014,93200.0,93199.0,0.00110382]
["bitfinex","BTCUSD",1745551216397,0.21064573,93200.0,93199.0,0.00110382]
["bitfinex","BTCUSD",1745551216530,0.20689014,93200.0,93199.0,0.00110382]
["bitfinex","BTCUSD",1745551217331,0.55689789,93200.0,93199.0,0.00110382]
["bitfinex","BTCUSD",1745551218113,0.55889789,93200.0,93199.0,0.00110382]
["bitfinex","BTCUSD",1745551218630,0.56089789,93200.0,93199.0,0.00110382]
["bitfinex","BTCUSD",1745551230680,0.61889043,93200.0,93199.0,0.00110382]
["bitfinex","BTCUSD",1745551230891,0.45454085,93183.0,93182.0,0.0006984]
["bitfinex","BTCUSD",1745551231096,0.35454085,93182.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1745551231237,0.35454085,93180.0,93154.0,0.22543143]
["bitfinex","BTCUSD",1745551231442,0.35454085,93178.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1745551231649,0.04828342,93177.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1745551231916,0.48828342,93177.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1745551232055,0.48452611,93177.0,93151.0,0.002]
["bitfinex","BTCUSD",1745551232247,0.69930639,93177.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1745551232694,0.70931414,93177.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1745551233355,0.67832888,93177.0,93161.0,0.21953027]
["bitfinex","BTCUSD",1745551233568,0.57143874,93177.0,93161.0,0.004849]
["bitfinex","BTCUSD",1745551233989,0.57443874,93177.0,93161.0,0.004849]
["bitfinex","BTCUSD",1745551234548,0.57743874,93177.0,93176.0,0.0018494]
["bitfinex","BTCUSD",1745551234910,0.59240389,93177.0,93176.0,0.0028494]
["bitfinex","BTCUSD",1745551235105,0.69096828,93177.0,93176.0,0.0028494]
["bitfinex","BTCUSD",1745551239609,0.1,93172.0,93169.0,2e-07]
["bitfinex","BTCUSD",1745551239813,0.1,93172.0,93141.0,0.21957751]
["bitfinex","BTCUSD",1745551239814,0.45554085,93142.0,93141.0,0.0048494]
["bitfinex","BTCUSD",1745551240011,0.45554085,93142.0,93138.0,0.0008498]
["bitfinex","BTCUSD",1745551240012,0.01554085,93140.0,93138.0,0.0008498]
["bitfinex","BTCUSD",1745551240211,0.56619004,93140.0,93138.0,0.0008498]
["bitfinex","BTCUSD",1745551240436,0.45454085,93132.0,93131.0,0.0028488]
["bitfinex","BTCUSD",1745551240627,0.5645486,93132.0,93131.0,0.0028488]
["bitfinex","BTCUSD",1745551240809,0.65689789,93132.0,93131.0,0.0028488]
["bitfinex","BTCUSD",1745551241019,0.75537789,93132.0,93131.0,0.00289485]
["bitfinex","BTCUSD",1745551241357,0.85031653,93132.0,93131.0,0.00289485]
["bitfinex","BTCUSD",1745551242273,0.85631653,93132.0,93131.0,0.00389485]
["bitfinex","BTCUSD",1745551243251,0.86131653,93132.0,93131.0,0.00389485]
["bitfinex","BTCUSD",1745551243604,0.86418594,93132.0,93131.0,0.00389485]
["bitfinex","BTCUSD",1745551243976,0.86818594,93132.0,93131.0,0.00389485]
["bitfinex","BTCUSD",1745551244892,0.86918594,93132.0,93131.0,0.00389485]
["bitfinex","BTCUSD",1745551247551,0.90312317,93132.0,93131.0,0.00389485]
["bitfinex","BTCUSD",1745551248434,0.89525376,93132.0,93131.0,0.00389485]
["bitfinex","BTCUSD",1745551249956,0.86561753,93132.0,93131.0,0.00389485]
["bitfinex","BTCUSD",1745551250310,0.89955476,93132.0,93131.0,0.00389485]
["bitfinex","BTCUSD",1745551250865,0.90768987,93132.0,93131.0,0.00389485]
["bitfinex","BTCUSD",1745551251277,0.93823835,93132.0,93131.0,0.00389485]
["bitfinex","BTCUSD",1745551251700,0.87375264,93132.0,93131.0,0.00389485]
["bitfinex","BTCUSD",1745551252150,0.87375264,93132.0,93121.0,0.004]
["bitfinex","BTCUSD",1745551252151,0.55454085,93122.0,93121.0,0.004]
["bitfinex","BTCUSD",1745551252350,0.71688508,93122.0,93121.0,0.00446131]
["bitfinex","BTCUSD",1745551253589,0.72689283,93122.0,93121.0,0.00446131]
["bitfinex","BTCUSD",1745551254351,0.72689283,93122.0,93121.0,0.00546131]
["bitfinex","BTCUSD",1745551254352,0.73489283,93122.0,93121.0,0.00546131]
["bitfinex","BTCUSD",1745551255227,0.73089283,93122.0,93121.0,0.00546131]
["bitfinex","BTCUSD",1745551256027,0.73689283,93122.0,93121.0,0.00646131]
["bitfinex","BTCUSD",1745551256299,0.73389283,93122.0,93121.0,0.00546131]
["bitfinex","BTCUSD",1745551256507,0.73389283,93122.0,93121.0,0.00646131]
["bitfinex","BTCUSD",1745551256727,0.73889283,93122.0,93121.0,0.00646131]
["bitfinex","BTCUSD",1745551256932,0.78889283,93122.0,93121.0,0.00646131]
["bitfinex","BTCUSD",1745551257209,0.45454085,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745551257360,0.70698508,93112.0,93111.0,0.00205934]
["bitfinex","BTCUSD",1745551257560,0.71699283,93112.0,93111.0,0.00205934]
["bitfinex","BTCUSD",1745551257990,0.83699283,93112.0,93111.0,0.00205934]
["bitfinex","BTCUSD",1745551258188,0.84199283,93112.0,93111.0,0.00305934]
["bitfinex","BTCUSD",1745551259332,0.35454085,93111.0,93105.0,0.0008496]
["bitfinex","BTCUSD",1745551259549,0.46143099,93106.0,93105.0,0.00098785]
["bitfinex","BTCUSD",1745551259688,0.56143099,93106.0,93105.0,0.00098785]
["bitfinex","BTCUSD",1745551259890,0.57143874,93106.0,93105.0,0.00098785]
["bitfinex","BTCUSD",1745551260881,0.57952935,93106.0,93105.0,0.00198785]
["bitfinex","BTCUSD",1745551261347,0.56207001,93106.0,93105.0,0.00298785]
["bitfinex","BTCUSD",1745551261653,0.65810711,93106.0,93105.0,0.00198785]
["bitfinex","BTCUSD",1745551261828,0.67796385,93106.0,93105.0,0.00198785]
["bitfinex","BTCUSD",1745551262170,0.68296385,93106.0,93105.0,0.00298785]
["bitfinex","BTCUSD",1745551263942,0.76333297,93106.0,93105.0,0.00298785]
["bitfinex","BTCUSD",1745551264945,0.76333297,93106.0,93093.0,0.0004249]
["bitfinex","BTCUSD",1745551264946,0.45454085,93094.0,93093.0,0.0004249]
["bitfinex","BTCUSD",1745551265099,0.70698508,93094.0,93093.0,0.0004249]
["bitfinex","BTCUSD",1745551265321,0.7367542,93094.0,93093.0,0.0004249]
["bitfinex","BTCUSD",1745551265515,0.75661094,93094.0,93093.0,0.0004249]
["bitfinex","BTCUSD",1745551265897,0.76661869,93094.0,93093.0,0.0004249]
["bitfinex","BTCUSD",1745551267287,0.77761869,93094.0,93093.0,0.0014249]
["bitfinex","BTCUSD",1745551268227,0.1,93082.0,93081.0,0.00332595]
["bitfinex","BTCUSD",1745551268579,0.64689014,93082.0,93081.0,0.00958606]
["bitfinex","BTCUSD",1745551268741,0.64689014,93082.0,93081.0,0.00332595]
["bitfinex","BTCUSD",1745551268742,0.66674688,93082.0,93081.0,0.00332595]
["bitfinex","BTCUSD",1745551268957,0.68128773,93082.0,93081.0,0.00332595]
["bitfinex","BTCUSD",1745551269149,0.7193182,93082.0,93081.0,0.00332595]
["bitfinex","BTCUSD",1745551269312,0.79135002,93082.0,93081.0,0.00332595]
["bitfinex","BTCUSD",1745551269522,0.79435002,93082.0,93081.0,0.00332595]
["bitfinex","BTCUSD",1745551269728,0.1,93069.0,93068.0,0.0476]
["bitfinex","BTCUSD",1745551269928,0.64689014,93069.0,93068.0,0.04773834]
["bitfinex","BTCUSD",1745551270375,0.66674688,93069.0,93068.0,0.00013834]
["bitfinex","BTCUSD",1745551270628,0.76125899,93069.0,93068.0,0.00013834]
["bitfinex","BTCUSD",1745551270863,0.77126674,93069.0,93068.0,0.00013834]
["bitfinex","BTCUSD",1745551271178,0.74244364,93069.0,93068.0,0.00013834]
["bitfinex","BTCUSD",1745551271387,0.74344364,93069.0,93068.0,0.00013834]
["bitfinex","BTCUSD",1745551272249,0.77328576,93069.0,93068.0,0.00013834]
["bitfinex","BTCUSD",1745551272458,0.8449845,93069.0,93068.0,0.00013834]
["bitfinex","BTCUSD",1745551272663,0.1,93052.0,93033.0,0.22572582]
["bitfinex","BTCUSD",1745551272888,0.71112985,93052.0,93031.0,0.002]
["bitfinex","BTCUSD",1745551273024,0.71212985,93052.0,93031.0,0.002]
["bitfinex","BTCUSD",1745551273231,0.7221376,93052.0,93031.0,0.002]
["bitfinex","BTCUSD",1745551273438,0.73004002,93052.0,93031.0,0.002]
["bitfinex","BTCUSD",1745551273662,0.80204402,93052.0,93031.0,0.0127491]
["bitfinex","BTCUSD",1745551273862,0.80404402,93052.0,93031.0,0.002]
["bitfinex","BTCUSD",1745551274122,0.80404402,93052.0,93031.0,0.0127491]
["bitfinex","BTCUSD",1745551274322,0.80404402,93052.0,93031.0,0.002]
["bitfinex","BTCUSD",1745551274600,0.80704402,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745551274828,0.90704402,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745551275971,0.91104402,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745551276355,0.90204402,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745551276563,0.90804402,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745551276760,0.91404402,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745551277401,0.89849228,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745551282663,0.79134116,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745551282914,0.82113227,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745551283123,0.77680031,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745551283535,0.82113439,93052.0,93051.0,0.00890047]
["bitfinex","BTCUSD",1745551283744,0.72113439,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745551283962,0.80432833,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745551284167,0.77680031,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745551285366,0.77080031,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745551285589,0.77780031,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745551286149,0.77180031,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745551286349,0.85498034,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745551286548,0.84798034,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745551287108,0.86952119,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745551287521,0.89931823,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745551287924,0.90031823,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745551288530,0.45454085,93042.0,93041.0,0.004]
["bitfinex","BTCUSD",1745551288686,0.78068986,93042.0,93041.0,0.00413836]
["bitfinex","BTCUSD",1745551289495,0.78468986,93042.0,93041.0,0.00513836]
["bitfinex","BTCUSD",1745551289903,0.78768986,93042.0,93041.0,0.00513836]
["bitfinex","BTCUSD",1745551290315,0.75789282,93042.0,93041.0,0.00513836]
["bitfinex","BTCUSD",1745551291340,0.78770071,93042.0,93041.0,0.00513836]
["bitfinex","BTCUSD",1745551292276,0.75789282,93042.0,93041.0,0.00513836]
["bitfinex","BTCUSD",1745551292520,0.83660515,93042.0,93031.0,0.002]
["bitfinex","BTCUSD",1745551292724,0.35554085,93031.0,93030.0,0.0004252]
["bitfinex","BTCUSD",1745551292935,0.45454085,93014.0,93013.0,0.0004252]
["bitfinex","BTCUSD",1745551293140,0.58435318,93014.0,93013.0,0.00088668]
["bitfinex","BTCUSD",1745551293347,0.6428885,93014.0,93013.0,0.00088668]
["bitfinex","BTCUSD",1745551293553,0.65720325,93014.0,93013.0,0.00088668]
["bitfinex","BTCUSD",1745551293913,0.70555807,93014.0,93013.0,0.00088668]
["bitfinex","BTCUSD",1745551294521,0.65689789,93014.0,93013.0,0.00088668]
["bitfinex","BTCUSD",1745551294771,0.66484936,93014.0,93013.0,0.00088668]
["bitfinex","BTCUSD",1745551294990,0.66484936,93014.0,93013.0,0.04778668]
["bitfinex","BTCUSD",1745551294991,0.21108761,93014.0,93013.0,0.04778668]
["bitfinex","BTCUSD",1745551295209,0.032295,93040.0,93039.0,0.30846361]
["bitfinex","BTCUSD",1745551295526,0.10689014,93040.0,93024.0,0.0459]
["bitfinex","BTCUSD",1745551295731,0.10689014,93040.0,93018.0,0.0476]
["bitfinex","BTCUSD",1745551295732,0.19886672,93040.0,93039.0,0.00512736]
["bitfinex","BTCUSD",1745551295932,0.44689014,93040.0,93039.0,0.00512736]
["bitfinex","BTCUSD",1745551296139,0.1,93031.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1745551296341,0.34,93029.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1745551296548,0.34,93027.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1745551296752,0.44689014,93027.0,93024.0,0.23094534]
["bitfinex","BTCUSD",1745551296960,0.10689014,93025.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1745551297170,0.34,93023.0,93019.0,0.22575943]
["bitfinex","BTCUSD",1745551297375,0.10689014,93020.0,93013.0,0.00188668]
["bitfinex","BTCUSD",1745551297598,0.10689014,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1745551297599,0.00376313,93019.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1745551297791,0.00376313,93019.0,93017.0,0.21501445]
["bitfinex","BTCUSD",1745551297929,0.34,93017.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1745551298133,0.51011348,93017.0,93013.0,0.00188668]
["bitfinex","BTCUSD",1745551298338,0.46143099,93014.0,93013.0,0.00188668]
["bitfinex","BTCUSD",1745551298706,0.56143099,93014.0,93013.0,0.00188668]
["bitfinex","BTCUSD",1745551299022,0.56934486,93014.0,93013.0,0.00188668]
["bitfinex","BTCUSD",1745551299659,0.57234486,93014.0,93013.0,0.00288668]
["bitfinex","BTCUSD",1745551299858,0.55780401,93014.0,93013.0,0.00288668]
["bitfinex","BTCUSD",1745551300263,0.63758441,93014.0,93013.0,0.0081376]
["bitfinex","BTCUSD",1745551300617,0.63758441,93014.0,93013.0,0.00288668]
["bitfinex","BTCUSD",1745551301022,0.56180401,93014.0,93013.0,0.00288668]
["bitfinex","BTCUSD",1745551301189,0.56180401,93014.0,93013.0,0.0081376]
["bitfinex","BTCUSD",1745551302071,0.21389014,93014.0,93013.0,0.0081376]
["bitfinex","BTCUSD",1745551302287,0.11389014,93014.0,93013.0,0.0081376]
["bitfinex","BTCUSD",1745551302507,1e-08,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1745551302706,1e-08,93020.0,93019.0,0.2180194]
["bitfinex","BTCUSD",1745551302914,0.00376183,93048.0,93047.0,0.22569233]
["bitfinex","BTCUSD",1745551303126,0.34,93047.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1745551303425,0.1,93051.0,93048.0,0.22568996]
["bitfinex","BTCUSD",1745551303751,0.10689014,93050.0,93048.0,0.22568996]
["bitfinex","BTCUSD",1745551303964,0.44689014,93050.0,93049.0,0.00507985]
["bitfinex","BTCUSD",1745551304579,0.10689014,93050.0,93049.0,0.00507985]
["bitfinex","BTCUSD",1745551305087,0.00806145,93053.0,93050.0,0.22568511]
["bitfinex","BTCUSD",1745551305288,0.1,93073.0,93072.0,0.21488739]
["bitfinex","BTCUSD",1745551305449,0.20689014,93073.0,93072.0,0.21488739]
["bitfinex","BTCUSD",1745551305619,0.10689014,93073.0,93072.0,0.2197318]
["bitfinex","BTCUSD",1745551309119,0.00413798,93079.0,93078.0,0.21487354]
["bitfinex","BTCUSD",1745551309322,0.00413798,93079.0,93078.0,0.22241164]
["bitfinex","BTCUSD",1745551309520,0.00413798,93079.0,93078.0,0.2194038]
["bitfinex","BTCUSD",1745551310206,0.11102812,93079.0,93078.0,0.2214038]
["bitfinex","BTCUSD",1745551310635,0.21102812,93079.0,93078.0,0.00653026]
["bitfinex","BTCUSD",1745551310809,0.11102812,93079.0,93078.0,0.00653026]
["bitfinex","BTCUSD",1745551311008,0.11102812,93079.0,93078.0,0.003]
["bitfinex","BTCUSD",1745551311265,0.11102812,93079.0,93078.0,0.00750396]
["bitfinex","BTCUSD",1745551311432,0.22221589,93079.0,93078.0,0.00750396]
["bitfinex","BTCUSD",1745551311638,0.21102812,93079.0,93078.0,0.2223775]
["bitfinex","BTCUSD",1745551311812,0.21102812,93079.0,93078.0,0.21787354]
["bitfinex","BTCUSD",1745551312012,0.11102812,93079.0,93078.0,0.2223775]
["bitfinex","BTCUSD",1745551312451,0.21102812,93079.0,93078.0,0.00750396]
["bitfinex","BTCUSD",1745551312650,0.21102812,93079.0,93078.0,0.2223775]
["bitfinex","BTCUSD",1745551314323,0.21102812,93079.0,93078.0,0.00750396]
["bitfinex","BTCUSD",1745551314530,0.21478853,93079.0,93078.0,0.00750396]
["bitfinex","BTCUSD",1745551315473,0.21478848,93079.0,93078.0,0.00750396]
["bitfinex","BTCUSD",1745551316654,0.21102812,93079.0,93078.0,0.00750396]
["bitfinex","BTCUSD",1745551316854,0.11102812,93079.0,93078.0,0.00750396]
["bitfinex","BTCUSD",1745551317130,0.00413798,93079.0,93078.0,0.00750396]
["bitfinex","BTCUSD",1745551317344,0.00413798,93079.0,93078.0,0.01051178]
["bitfinex","BTCUSD",1745551317982,1e-08,93080.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1745551318411,0.0048492,93099.0,93096.0,0.214832]
["bitfinex","BTCUSD",1745551318613,0.0048492,93099.0,93096.0,0.21783905]
["bitfinex","BTCUSD",1745551318815,0.0048492,93099.0,93096.0,0.22213608]
["bitfinex","BTCUSD",1745551319002,0.0048492,93099.0,93096.0,0.21912903]
["bitfinex","BTCUSD",1745551320137,0.021,93097.0,93096.0,0.22112903]
["bitfinex","BTCUSD",1745551320312,0.02,93097.0,93096.0,0.21912903]
["bitfinex","BTCUSD",1745551320723,0.021,93097.0,93096.0,0.22112903]
["bitfinex","BTCUSD",1745551321481,0.021,93097.0,93096.0,0.22312903]
["bitfinex","BTCUSD",1745551322399,0.021,93097.0,93096.0,0.22112903]
["bitfinex","BTCUSD",1745551322874,0.021,93097.0,93096.0,0.22312903]
["bitfinex","BTCUSD",1745551323558,0.12789014,93097.0,93096.0,0.22312903]
["bitfinex","BTCUSD",1745551323737,0.021,93097.0,93096.0,0.22312903]
["bitfinex","BTCUSD",1745551324581,0.021,93097.0,93096.0,0.22112903]
["bitfinex","BTCUSD",1745551324933,0.021,93097.0,93096.0,0.22412903]
["bitfinex","BTCUSD",1745551325459,0.02,93097.0,93096.0,0.22212903]
["bitfinex","BTCUSD",1745551325659,0.02,93097.0,93096.0,0.21912903]
["bitfinex","BTCUSD",1745551325986,0.022,93097.0,93096.0,0.22512903]
["bitfinex","BTCUSD",1745551326183,0.0048492,93099.0,93096.0,0.23587063]
["bitfinex","BTCUSD",1745551326501,1e-08,93099.0,93098.0,0.21482738]
["bitfinex","BTCUSD",1745551326707,1e-08,93099.0,93098.0,0.21909129]
["bitfinex","BTCUSD",1745551327356,1e-08,93099.0,93098.0,0.26870715]
["bitfinex","BTCUSD",1745551327555,1e-08,93099.0,93098.0,0.28860973]
["bitfinex","BTCUSD",1745551327733,1e-08,93099.0,93098.0,0.29929725]
["bitfinex","BTCUSD",1745551327926,1e-08,93099.0,93098.0,0.40618739]
["bitfinex","BTCUSD",1745551328130,1e-08,93099.0,93098.0,0.39549987]
["bitfinex","BTCUSD",1745551328532,0.002,93109.0,93108.0,0.21480431]
["bitfinex","BTCUSD",1745551328734,0.00204611,93109.0,93108.0,0.2239975]
["bitfinex","BTCUSD",1745551328935,0.00204611,93109.0,93108.0,0.22099079]
["bitfinex","BTCUSD",1745551330215,0.00304611,93109.0,93108.0,0.22599079]
["bitfinex","BTCUSD",1745551331001,0.00404611,93109.0,93108.0,0.23099079]
["bitfinex","BTCUSD",1745551333182,0.45093625,93109.0,93108.0,0.01618648]
["bitfinex","BTCUSD",1745551333412,0.55093625,93109.0,93108.0,0.01618648]
["bitfinex","BTCUSD",1745551333614,0.55093625,93109.0,93108.0,0.01]
["bitfinex","BTCUSD",1745551334195,0.56064521,93109.0,93108.0,0.005]
["bitfinex","BTCUSD",1745551334603,0.56164521,93109.0,93108.0,0.005]
["bitfinex","BTCUSD",1745551334804,0.1,93096.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1745551335000,0.10689014,93095.0,93093.0,0.22557981]
["bitfinex","BTCUSD",1745551335212,0.44689014,93095.0,93094.0,0.00611008]
["bitfinex","BTCUSD",1745551335349,0.49299014,93095.0,93094.0,0.00611008]
["bitfinex","BTCUSD",1745551335615,0.34,93094.0,93092.0,0.22558193]
["bitfinex","BTCUSD",1745551335836,0.44689014,93093.0,93092.0,0.22558193]
["bitfinex","BTCUSD",1745551336065,0.44689014,93093.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745551338247,0.44689014,93093.0,93092.0,0.01174206]
["bitfinex","BTCUSD",1745551338465,0.44689014,93093.0,93092.0,0.01274206]
["bitfinex","BTCUSD",1745551344210,0.44689014,93093.0,93092.0,0.01901272]
["bitfinex","BTCUSD",1745551344617,0.34,93093.0,93092.0,0.01901272]
["bitfinex","BTCUSD",1745551344820,0.00996084,93103.0,93102.0,0.21481815]
["bitfinex","BTCUSD",1745551345167,0.45685098,93103.0,93102.0,0.21481815]
["bitfinex","BTCUSD",1745551345282,0.45685098,93103.0,93102.0,0.22115366]
["bitfinex","BTCUSD",1745551345484,0.45685098,93103.0,93102.0,0.21481815]
["bitfinex","BTCUSD",1745551345685,0.34996084,93103.0,93102.0,0.22115366]
["bitfinex","BTCUSD",1745551346333,0.342,93103.0,93102.0,0.22115366]
["bitfinex","BTCUSD",1745551347871,0.35396084,93103.0,93102.0,0.22115366]
["bitfinex","BTCUSD",1745551349736,0.344,93103.0,93102.0,0.22115366]
["bitfinex","BTCUSD",1745551353490,0.004,93103.0,93102.0,0.22115366]
["bitfinex","BTCUSD",1745551353666,0.004,93103.0,93102.0,0.22215366]
["bitfinex","BTCUSD",1745551353868,0.00204611,93109.0,93108.0,0.21480431]
["bitfinex","BTCUSD",1745551354087,0.009961,93153.0,93108.0,0.21480431]
["bitfinex","BTCUSD",1745551354088,0.0008496,93135.0,93116.0,0.21478585]
["bitfinex","BTCUSD",1745551354305,4.61e-05,93119.0,93118.0,0.21478124]
["bitfinex","BTCUSD",1745551354512,4.61e-05,93119.0,93118.0,0.21778741]
["bitfinex","BTCUSD",1745551354720,4.61e-05,93119.0,93118.0,0.22387615]
["bitfinex","BTCUSD",1745551354987,4.61e-05,93119.0,93118.0,0.22086998]
["bitfinex","BTCUSD",1745551355203,4.61e-05,93119.0,93118.0,0.21478124]
["bitfinex","BTCUSD",1745551355507,0.0010461,93119.0,93118.0,0.21778742]
["bitfinex","BTCUSD",1745551355959,0.0020461,93119.0,93118.0,0.22278742]
["bitfinex","BTCUSD",1745551356213,0.0030461,93119.0,93118.0,0.22478124]
["bitfinex","BTCUSD",1745551361187,0.00020022,93119.0,93118.0,0.22478124]
["bitfinex","BTCUSD",1745551367256,1e-08,93129.0,93128.0,0.21475818]
["bitfinex","BTCUSD",1745551367467,0.0008496,93135.0,93134.0,0.21474434]
["bitfinex","BTCUSD",1745551367665,0.004,93139.0,93134.0,0.22848732]
["bitfinex","BTCUSD",1745551367868,1e-08,93139.0,93138.0,0.21473512]
["bitfinex","BTCUSD",1745551368081,1e-08,93139.0,93138.0,0.21774074]
["bitfinex","BTCUSD",1745551368880,1e-08,93139.0,93138.0,0.22823306]
["bitfinex","BTCUSD",1745551369098,1e-08,93139.0,93138.0,0.22522744]
["bitfinex","BTCUSD",1745551369325,0.00100001,93139.0,93138.0,0.23322744]
["bitfinex","BTCUSD",1745551369564,1e-08,93139.0,93138.0,0.23322744]
["bitfinex","BTCUSD",1745551369781,1e-08,93141.0,93138.0,0.24396419]
["bitfinex","BTCUSD",1745551369995,1e-08,93141.0,93140.0,0.21473051]
["bitfinex","BTCUSD",1745551370197,1e-08,93144.0,93143.0,0.21472359]
["bitfinex","BTCUSD",1745551370410,1e-08,93144.0,93143.0,0.21772891]
["bitfinex","BTCUSD",1745551370598,1e-08,93144.0,93143.0,0.21472359]
["bitfinex","BTCUSD",1745551370844,1e-08,93144.0,93143.0,0.21772892]
["bitfinex","BTCUSD",1745551371960,1e-08,93144.0,93143.0,0.22572892]
["bitfinex","BTCUSD",1745551372203,1e-08,93144.0,93143.0,0.22272359]
["bitfinex","BTCUSD",1745551378850,0.10689015,93144.0,93143.0,0.008]
["bitfinex","BTCUSD",1745551379299,0.44689015,93144.0,93143.0,0.008]
["bitfinex","BTCUSD",1745551379706,0.44689015,93144.0,93143.0,0.003]
["bitfinex","BTCUSD",1745551379850,0.44689015,93144.0,93143.0,0.001]
["bitfinex","BTCUSD",1745551380217,0.44689015,93144.0,93143.0,0.003]
["bitfinex","BTCUSD",1745551380438,0.44689015,93144.0,93142.0,0.21472422]
["bitfinex","BTCUSD",1745551380687,0.10689014,93143.0,93142.0,0.21472422]
["bitfinex","BTCUSD",1745551381907,0.10689014,93143.0,93142.0,0.21672422]
["bitfinex","BTCUSD",1745551382491,0.10689014,93143.0,93142.0,0.21772422]
["bitfinex","BTCUSD",1745551382897,0.10689014,93143.0,93142.0,0.21672422]
["bitfinex","BTCUSD",1745551383108,0.10689014,93143.0,93142.0,0.21872422]
["bitfinex","BTCUSD",1745551384080,0.34000001,93144.0,93142.0,0.21872422]
["bitfinex","BTCUSD",1745551384486,1e-08,93144.0,93142.0,0.21872422]
["bitfinex","BTCUSD",1745551384702,1e-08,93144.0,93143.0,0.00300597]
["bitfinex","BTCUSD",1745551386207,1e-08,93144.0,93143.0,0.00800597]
["bitfinex","BTCUSD",1745551386821,1e-08,93144.0,93143.0,0.00300597]
["bitfinex","BTCUSD",1745551386986,1e-08,93144.0,93143.0,0.00800597]
["bitfinex","BTCUSD",1745551387691,1e-08,93144.0,93143.0,0.01200597]
["bitfinex","BTCUSD",1745551387869,1e-08,93144.0,93143.0,0.00800597]
["bitfinex","BTCUSD",1745551388284,1e-08,93144.0,93143.0,0.00300597]
["bitfinex","BTCUSD",1745551388495,1e-08,93144.0,93143.0,0.00700597]
["bitfinex","BTCUSD",1745551389316,1e-08,93144.0,93143.0,0.01200597]
["bitfinex","BTCUSD",1745551405116,0.09520001,93144.0,93143.0,0.009]
["bitfinex","BTCUSD",1745551405330,0.20209015,93144.0,93143.0,0.009]
["bitfinex","BTCUSD",1745551406296,0.20209015,93144.0,93143.0,0.004]
["bitfinex","BTCUSD",1745551406683,0.20209015,93144.0,93143.0,0.007]
["bitfinex","BTCUSD",1745551406886,0.21208668,93144.0,93142.0,0.21472512]
["bitfinex","BTCUSD",1745551407088,0.10689014,93143.0,93142.0,0.21472512]
["bitfinex","BTCUSD",1745551407297,0.1106478,93143.0,93142.0,0.21472512]
["bitfinex","BTCUSD",1745551407797,0.12064433,93143.0,93142.0,0.21472512]
["bitfinex","BTCUSD",1745551408022,0.13115496,93143.0,93142.0,0.21472512]
["bitfinex","BTCUSD",1745551408239,0.1273973,93143.0,93142.0,0.21472512]
["bitfinex","BTCUSD",1745551408444,0.1273973,93143.0,93142.0,0.21572512]
["bitfinex","BTCUSD",1745551411354,0.50469964,93143.0,93142.0,0.001]
["bitfinex","BTCUSD",1745551411560,0.54874193,93143.0,93142.0,0.001]
["bitfinex","BTCUSD",1745551412406,0.5161973,93143.0,93142.0,0.001]
["bitfinex","BTCUSD",1745551413350,0.34,93142.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1745551413557,0.34,93142.0,93135.0,0.21474157]
["bitfinex","BTCUSD",1745551413558,0.0465,93132.0,93131.0,0.21474929]
["bitfinex","BTCUSD",1745551413792,0.15339014,93132.0,93131.0,0.21474929]
["bitfinex","BTCUSD",1745551415082,0.16338667,93132.0,93131.0,0.21474929]
["bitfinex","BTCUSD",1745551415457,0.16338667,93132.0,93131.0,0.21574929]
["bitfinex","BTCUSD",1745551415714,0.16338667,93132.0,93131.0,0.21674929]
["bitfinex","BTCUSD",1745551416454,0.15339014,93132.0,93131.0,0.21674929]
["bitfinex","BTCUSD",1745551416950,0.15339014,93132.0,93131.0,0.21574929]
["bitfinex","BTCUSD",1745551417142,0.15339014,93132.0,93131.0,0.21474929]
["bitfinex","BTCUSD",1745551417413,0.15339014,93132.0,93131.0,0.21574929]
["bitfinex","BTCUSD",1745551418835,0.00999653,93138.0,93131.0,0.22411517]
["bitfinex","BTCUSD",1745551419048,0.00999653,93138.0,93137.0,0.21473742]
["bitfinex","BTCUSD",1745551419502,0.00999653,93138.0,93137.0,0.21774352]
["bitfinex","BTCUSD",1745551419932,0.001,93143.0,93142.0,0.2147259]
["bitfinex","BTCUSD",1745551421494,0.003,93143.0,93142.0,0.2147259]
["bitfinex","BTCUSD",1745551422238,0.002,93143.0,93142.0,0.2147259]
["bitfinex","BTCUSD",1745551423066,0.003,93143.0,93142.0,0.2147259]
["bitfinex","BTCUSD",1745551424568,0.003,93143.0,93142.0,0.21448868]
["bitfinex","BTCUSD",1745551427844,0.003,93143.0,93142.0,0.23454725]
["bitfinex","BTCUSD",1745551427845,1e-08,93143.0,93142.0,0.23454725]
["bitfinex","BTCUSD",1745551428052,1e-08,93143.0,93142.0,0.24502872]
["bitfinex","BTCUSD",1745551428873,1e-08,93144.0,93142.0,0.24502872]
["bitfinex","BTCUSD",1745551429002,1e-08,93144.0,93143.0,0.0030054]
["bitfinex","BTCUSD",1745551429207,1e-08,93144.0,93143.0,0.02306397]
["bitfinex","BTCUSD",1745551430228,0.00200001,93144.0,93143.0,0.04106397]
["bitfinex","BTCUSD",1745551430431,0.00200001,93144.0,93143.0,0.03006397]
["bitfinex","BTCUSD",1745551430432,0.00300001,93144.0,93143.0,0.03006397]
["bitfinex","BTCUSD",1745551430800,0.00400001,93144.0,93143.0,0.03606397]
["bitfinex","BTCUSD",1745551431041,0.00300001,93144.0,93143.0,0.02906397]
["bitfinex","BTCUSD",1745551431243,0.00400001,93144.0,93143.0,0.03606397]
["bitfinex","BTCUSD",1745551442444,0.0008488,93157.0,93154.0,0.21469824]
["bitfinex","BTCUSD",1745551442646,0.0008488,93157.0,93154.0,0.21770334]
["bitfinex","BTCUSD",1745551442852,0.0008488,93157.0,93154.0,0.23475681]
["bitfinex","BTCUSD",1745551443886,0.0008488,93157.0,93154.0,0.23875681]
["bitfinex","BTCUSD",1745551444094,0.0008488,93157.0,93154.0,0.24275681]
["bitfinex","BTCUSD",1745551449650,1e-08,93157.0,93156.0,0.21469363]
["bitfinex","BTCUSD",1745551449848,1e-08,93157.0,93156.0,0.21769859]
["bitfinex","BTCUSD",1745551450049,1e-08,93157.0,93156.0,0.23775716]
["bitfinex","BTCUSD",1745551450251,1e-08,93157.0,93156.0,0.2347522]
["bitfinex","BTCUSD",1745551450959,1e-08,93159.0,93156.0,0.25048688]
["bitfinex","BTCUSD",1745551451165,1e-08,93159.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1745551451863,1e-08,93159.0,93158.0,0.23775236]
["bitfinex","BTCUSD",1745551452088,1e-08,93159.0,93158.0,0.23474759]
["bitfinex","BTCUSD",1745551453170,0.00200001,93159.0,93158.0,0.28274759]
["bitfinex","BTCUSD",1745551454119,0.04720001,93159.0,93158.0,0.28274759]
["bitfinex","BTCUSD",1745551454872,0.04620001,93159.0,93158.0,0.26174759]
["bitfinex","BTCUSD",1745551455093,0.04620001,93159.0,93158.0,0.26474759]
["bitfinex","BTCUSD",1745551455316,0.04520001,93159.0,93158.0,0.23774759]
["bitfinex","BTCUSD",1745551455537,0.04520001,93159.0,93158.0,0.24074759]
["bitfinex","BTCUSD",1745551455979,0.15209015,93159.0,93158.0,0.24074759]
["bitfinex","BTCUSD",1745551456386,0.15209015,93159.0,93158.0,0.22068902]
["bitfinex","BTCUSD",1745551456811,0.16209031,93159.0,93158.0,0.21768902]
["bitfinex","BTCUSD",1745551457007,0.16209031,93159.0,93158.0,0.2260549]
["bitfinex","BTCUSD",1745551457256,0.16209031,93159.0,93158.0,0.21768902]
["bitfinex","BTCUSD",1745551457488,0.16209031,93159.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1745551457681,0.05520017,93159.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1745551458313,0.05620017,93159.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1745551458915,0.05520017,93159.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1745551459206,0.05520017,93159.0,93158.0,0.21568902]
["bitfinex","BTCUSD",1745551459894,0.05520017,93159.0,93158.0,0.21668902]
["bitfinex","BTCUSD",1745551460051,0.05520017,93159.0,93158.0,0.21568902]
["bitfinex","BTCUSD",1745551460452,0.05520017,93159.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1745551460659,0.05520017,93159.0,93158.0,0.21668902]
["bitfinex","BTCUSD",1745551460862,0.05520017,93159.0,93158.0,0.21768902]
["bitfinex","BTCUSD",1745551466617,1e-08,93183.0,93158.0,0.003]
["bitfinex","BTCUSD",1745551466821,0.002,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1745551467228,0.00213827,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1745551468170,0.00213827,93189.0,93188.0,0.2166199]
["bitfinex","BTCUSD",1745551469040,0.00213827,93189.0,93188.0,0.2186199]
["bitfinex","BTCUSD",1745551469681,0.05043827,93189.0,93188.0,0.2186199]
["bitfinex","BTCUSD",1745551473285,0.00213827,93189.0,93188.0,0.2186199]
["bitfinex","BTCUSD",1745551480244,0.00213827,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1745551480447,0.00213827,93189.0,93188.0,0.21962406]
["bitfinex","BTCUSD",1745551480613,0.00213827,93189.0,93188.0,0.2206199]
["bitfinex","BTCUSD",1745551480820,0.00213827,93189.0,93188.0,0.2186199]
["bitfinex","BTCUSD",1745551481015,0.00213827,93189.0,93188.0,0.22583877]
["bitfinex","BTCUSD",1745551481219,0.00213827,93189.0,93188.0,0.22762899]
["bitfinex","BTCUSD",1745551484576,0.0004246,93197.0,93192.0,0.21461069]
["bitfinex","BTCUSD",1745551484789,0.0004246,93197.0,93192.0,0.21761459]
["bitfinex","BTCUSD",1745551485824,0.0004246,93197.0,93192.0,0.21961459]
["bitfinex","BTCUSD",1745551486028,0.0004246,93197.0,93192.0,0.21661069]
["bitfinex","BTCUSD",1745551486232,0.0004246,93197.0,93192.0,0.21861069]
["bitfinex","BTCUSD",1745551494230,0.000849,93203.0,93200.0,0.01072961]
["bitfinex","BTCUSD",1745551494437,0.000849,93203.0,93202.0,0.21458766]
["bitfinex","BTCUSD",1745551495066,1e-08,93203.0,93202.0,0.21458766]
["bitfinex","BTCUSD",1745551495325,0.0008488,93213.0,93210.0,0.01072846]
["bitfinex","BTCUSD",1745551495326,1e-08,93213.0,93210.0,0.01072846]
["bitfinex","BTCUSD",1745551495483,1e-08,93213.0,93212.0,0.21456464]
["bitfinex","BTCUSD",1745551495689,0.00999357,93218.0,93217.0,0.21455313]
["bitfinex","BTCUSD",1745551495690,1e-08,93218.0,93217.0,0.21455313]
["bitfinex","BTCUSD",1745551495936,0.00013821,93218.0,93217.0,0.21755604]
["bitfinex","BTCUSD",1745551496091,0.00013821,93218.0,93217.0,0.21455313]
["bitfinex","BTCUSD",1745551496264,0.0001382,93218.0,93217.0,0.23759482]
["bitfinex","BTCUSD",1745551496490,0.0001382,93218.0,93217.0,0.23459183]
["bitfinex","BTCUSD",1745551497240,0.0001382,93218.0,93217.0,0.24514524]
["bitfinex","BTCUSD",1745551498856,0.0001382,93218.0,93217.0,0.24614524]
["bitfinex","BTCUSD",1745551499507,0.0001382,93218.0,93217.0,0.22610654]
["bitfinex","BTCUSD",1745551500729,0.0001382,93218.0,93217.0,0.21555313]
["bitfinex","BTCUSD",1745551500935,0.0001382,93218.0,93217.0,0.21855643]
["bitfinex","BTCUSD",1745551501282,0.0001382,93218.0,93217.0,0.21555313]
["bitfinex","BTCUSD",1745551501702,0.10702834,93218.0,93217.0,0.21555313]
["bitfinex","BTCUSD",1745551502126,0.11557984,93218.0,93217.0,0.21555313]
["bitfinex","BTCUSD",1745551502503,0.10702834,93218.0,93217.0,0.21555313]
["bitfinex","BTCUSD",1745551504494,0.10702834,93218.0,93217.0,0.001]
["bitfinex","BTCUSD",1745551504495,0.44702834,93218.0,93217.0,0.001]
["bitfinex","BTCUSD",1745551504700,0.59631117,93218.0,93217.0,0.001]
["bitfinex","BTCUSD",1745551505451,0.54202834,93218.0,93217.0,0.001]
["bitfinex","BTCUSD",1745551505865,0.1,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551506152,0.54689014,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551507556,0.54889014,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551508110,0.55889014,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551508319,0.45889014,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551508701,0.46189014,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551511637,0.45889014,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551511845,0.353,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551512264,0.355,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551513438,0.352,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551513841,0.35,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551514454,0.354,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551515032,0.014,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551515435,0.0615,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551515588,0.1107,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551516182,0.55759014,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551517028,0.55559014,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551517182,0.55559014,93216.0,93215.0,0.22628432]
["bitfinex","BTCUSD",1745551517586,0.55359014,93216.0,93215.0,0.22628432]
["bitfinex","BTCUSD",1745551517784,0.55359014,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551518196,0.55559014,93216.0,93215.0,0.22728432]
["bitfinex","BTCUSD",1745551518425,0.55559014,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551518620,0.55359014,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551518863,0.55459014,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551519043,0.55559014,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551528967,0.50809014,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551529528,0.45889014,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551532901,0.55889014,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551534020,0.55689014,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551534212,0.55989014,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551534413,0.56189014,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551535381,0.56289014,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551535754,0.55989014,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551535934,0.56289014,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551536350,0.46289014,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551538201,0.12289014,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551538410,0.016,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551538754,0.006,93216.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551539536,0.0001382,93218.0,93215.0,0.22528432]
["bitfinex","BTCUSD",1745551539743,1e-08,93219.0,93217.0,0.21455313]
["bitfinex","BTCUSD",1745551539936,1e-08,93219.0,93218.0,0.00300312]
["bitfinex","BTCUSD",1745551540268,1e-08,93219.0,93218.0,0.02308255]
["bitfinex","BTCUSD",1745551541870,1e-08,93219.0,93218.0,0.02408255]
["bitfinex","BTCUSD",1745551542274,1e-08,93219.0,93218.0,0.02508255]
["bitfinex","BTCUSD",1745551543088,1e-08,93219.0,93218.0,0.02708255]
["bitfinex","BTCUSD",1745551543259,1e-08,93229.0,93228.0,0.21452782]
["bitfinex","BTCUSD",1745551543465,1e-08,93229.0,93228.0,0.23761015]
["bitfinex","BTCUSD",1745551543686,1e-08,93229.0,93228.0,0.23460725]
["bitfinex","BTCUSD",1745551544618,1e-08,93229.0,93228.0,0.21452782]
["bitfinex","BTCUSD",1745551544787,1e-08,93229.0,93228.0,0.21853071]
["bitfinex","BTCUSD",1745551549162,1e-08,93231.0,93228.0,0.2292571]
["bitfinex","BTCUSD",1745551549362,1e-08,93231.0,93230.0,0.21452322]
["bitfinex","BTCUSD",1745551549560,1e-08,93231.0,93230.0,0.21752592]
["bitfinex","BTCUSD",1745551550943,1e-08,93231.0,93230.0,0.21852592]
["bitfinex","BTCUSD",1745551553275,1e-08,93231.0,93230.0,0.23854181]
["bitfinex","BTCUSD",1745551553481,1e-08,93231.0,93230.0,0.23553911]
["bitfinex","BTCUSD",1745551553821,1e-08,93231.0,93230.0,0.23453911]
["bitfinex","BTCUSD",1745551554141,1e-08,93231.0,93230.0,0.24053911]
["bitfinex","BTCUSD",1745551556311,1e-08,93231.0,93230.0,0.22052322]
["bitfinex","BTCUSD",1745551557685,1e-08,93231.0,93230.0,0.21752322]
["bitfinex","BTCUSD",1745551557893,1e-08,93231.0,93230.0,0.21952322]
["bitfinex","BTCUSD",1745551559117,1e-08,93231.0,93230.0,0.21652322]
["bitfinex","BTCUSD",1745551559432,1e-08,93231.0,93230.0,0.21852322]
["bitfinex","BTCUSD",1745551559576,1e-08,93231.0,93230.0,0.21652322]
["bitfinex","BTCUSD",1745551559813,1e-08,93231.0,93230.0,0.21452322]
["bitfinex","BTCUSD",1745551560055,1e-08,93231.0,93230.0,0.21752322]
["bitfinex","BTCUSD",1745551560266,1e-08,93231.0,93230.0,0.21452322]
["bitfinex","BTCUSD",1745551560436,1e-08,93231.0,93230.0,0.21652322]
["bitfinex","BTCUSD",1745551561214,1e-08,93231.0,93230.0,0.21952322]
["bitfinex","BTCUSD",1745551561421,1e-08,93231.0,93230.0,0.21866728]
["bitfinex","BTCUSD",1745551565437,0.20079015,93231.0,93230.0,0.21866728]
["bitfinex","BTCUSD",1745551566064,0.21079015,93231.0,93230.0,0.21866728]
["bitfinex","BTCUSD",1745551566480,0.11689015,93231.0,93230.0,0.21666728]
["bitfinex","BTCUSD",1745551566677,0.01000001,93231.0,93230.0,0.21666728]
["bitfinex","BTCUSD",1745551566884,0.01300001,93231.0,93230.0,0.21666728]
["bitfinex","BTCUSD",1745551567082,0.00300001,93231.0,93230.0,0.21366728]
["bitfinex","BTCUSD",1745551567564,0.00500001,93231.0,93230.0,0.21366728]
["bitfinex","BTCUSD",1745551567900,0.00600001,93231.0,93230.0,0.21366728]
["bitfinex","BTCUSD",1745551568951,0.00300001,93231.0,93230.0,0.21366728]
["bitfinex","BTCUSD",1745551569190,0.00400001,93231.0,93230.0,0.21366728]
["bitfinex","BTCUSD",1745551569674,0.00300001,93231.0,93230.0,0.21366728]
["bitfinex","BTCUSD",1745551570248,1e-08,93231.0,93230.0,0.21366728]
["bitfinex","BTCUSD",1745551570450,1e-08,93231.0,93230.0,0.21466728]
["bitfinex","BTCUSD",1745551570630,1e-08,93231.0,93230.0,0.21666728]
["bitfinex","BTCUSD",1745551570837,1e-08,93231.0,93230.0,0.21566728]
["bitfinex","BTCUSD",1745551571375,1e-08,93231.0,93230.0,0.21866728]
["bitfinex","BTCUSD",1745551577109,0.004,93239.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745551577309,0.004,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1745551578091,0.004,93239.0,93238.0,0.22332432]
["bitfinex","BTCUSD",1745551579048,0.004,93239.0,93238.0,0.22732432]
["bitfinex","BTCUSD",1745551579498,0.004,93239.0,93238.0,0.21850481]
["bitfinex","BTCUSD",1745551579647,0.004,93239.0,93238.0,0.22150481]
["bitfinex","BTCUSD",1745551580254,0.004,93239.0,93238.0,0.21750481]
["bitfinex","BTCUSD",1745551580450,0.004,93239.0,93238.0,0.22050481]
["bitfinex","BTCUSD",1745551581645,0.004,93239.0,93238.0,0.21750481]
["bitfinex","BTCUSD",1745551581855,0.004,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1745551582051,0.004,93239.0,93238.0,0.21750736]
["bitfinex","BTCUSD",1745551582260,0.004,93239.0,93238.0,0.22050736]
["bitfinex","BTCUSD",1745551582512,0.004,93239.0,93238.0,0.21950481]
["bitfinex","BTCUSD",1745551590634,0.0519,93239.0,93238.0,0.21950481]
["bitfinex","BTCUSD",1745551591666,0.06192728,93239.0,93238.0,0.21650481]
["bitfinex","BTCUSD",1745551591891,0.06192728,93239.0,93238.0,0.21750481]
["bitfinex","BTCUSD",1745551592302,0.06192728,93239.0,93238.0,0.21650481]
["bitfinex","BTCUSD",1745551592770,0.06192728,93239.0,93238.0,0.21750481]
["bitfinex","BTCUSD",1745551593011,0.06192728,93239.0,93238.0,0.21550481]
["bitfinex","BTCUSD",1745551593434,0.06192728,93239.0,93238.0,0.21650481]
["bitfinex","BTCUSD",1745551594393,0.01402728,93239.0,93238.0,0.21650481]
["bitfinex","BTCUSD",1745551608245,0.01350141,93239.0,93238.0,0.21650481]
["bitfinex","BTCUSD",1745551609688,0.01350141,93239.0,93238.0,0.21439369]
["bitfinex","BTCUSD",1745551610907,0.01396197,93239.0,93238.0,0.21439369]
["bitfinex","BTCUSD",1745551618425,0.12085211,93239.0,93238.0,0.21439369]
["bitfinex","BTCUSD",1745551619564,0.12085211,93239.0,93238.0,0.21339369]
["bitfinex","BTCUSD",1745551619962,0.12085211,93239.0,93238.0,0.21439369]
["bitfinex","BTCUSD",1745551620162,0.12085211,93239.0,93238.0,0.21339369]
["bitfinex","BTCUSD",1745551620376,0.12085211,93239.0,93238.0,0.21439369]
["bitfinex","BTCUSD",1745551622473,0.12085211,93239.0,93238.0,0.002]
["bitfinex","BTCUSD",1745551622474,0.19754269,93239.0,93238.0,0.002]
["bitfinex","BTCUSD",1745551622681,0.21815211,93239.0,93238.0,0.002]
["bitfinex","BTCUSD",1745551623410,0.21815211,93239.0,93238.0,0.001]
["bitfinex","BTCUSD",1745551623637,0.21815211,93239.0,93236.0,0.22523488]
["bitfinex","BTCUSD",1745551623854,0.10689014,93238.0,93236.0,0.22523488]
["bitfinex","BTCUSD",1745551624567,0.01002728,93237.0,93236.0,0.22523488]
["bitfinex","BTCUSD",1745551624779,0.11691742,93237.0,93236.0,0.22523488]
["bitfinex","BTCUSD",1745551627187,0.11791742,93237.0,93236.0,0.22523488]
["bitfinex","BTCUSD",1745551628388,0.01102728,93237.0,93236.0,0.22523488]
["bitfinex","BTCUSD",1745551630061,0.01102728,93237.0,93236.0,0.22623488]
["bitfinex","BTCUSD",1745551630462,0.001,93237.0,93236.0,0.22623488]
["bitfinex","BTCUSD",1745551630697,0.001,93237.0,93236.0,0.22523488]
["bitfinex","BTCUSD",1745551631101,0.00493469,93239.0,93236.0,0.22623488]
["bitfinex","BTCUSD",1745551631361,0.00493469,93239.0,93236.0,0.22523488]
["bitfinex","BTCUSD",1745551631749,0.01003692,93238.0,93236.0,0.22523488]
["bitfinex","BTCUSD",1745551633023,0.00493469,93239.0,93236.0,0.22523488]
["bitfinex","BTCUSD",1745551633024,0.01003692,93237.0,93236.0,0.22623488]
["bitfinex","BTCUSD",1745551633650,0.01003692,93237.0,93236.0,0.22723488]
["bitfinex","BTCUSD",1745551634667,0.01003692,93237.0,93236.0,0.22623488]
["bitfinex","BTCUSD",1745551635477,0.01003692,93237.0,93236.0,0.22723488]
["bitfinex","BTCUSD",1745551636062,0.01003692,93237.0,93236.0,0.22623488]
["bitfinex","BTCUSD",1745551636503,0.01003692,93237.0,93236.0,0.22723488]
["bitfinex","BTCUSD",1745551636708,0.01003692,93237.0,93236.0,0.23560076]
["bitfinex","BTCUSD",1745551636920,0.01003692,93237.0,93236.0,0.22723488]
["bitfinex","BTCUSD",1745551638499,0.00493469,93239.0,93236.0,0.22723488]
["bitfinex","BTCUSD",1745551638741,0.00493469,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1745551638949,0.00493469,93239.0,93238.0,0.223835]
["bitfinex","BTCUSD",1745551639127,0.00493469,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1745551640338,0.00493469,93239.0,93238.0,0.21550481]
["bitfinex","BTCUSD",1745551641406,0.00493469,93239.0,93238.0,0.21650481]
["bitfinex","BTCUSD",1745551641963,0.01497161,93239.0,93238.0,0.21650481]
["bitfinex","BTCUSD",1745551650868,0.01397161,93239.0,93238.0,0.21650481]
["bitfinex","BTCUSD",1745551654727,0.12086175,93239.0,93238.0,0.21650481]
["bitfinex","BTCUSD",1745551654964,0.16596175,93239.0,93238.0,0.21550481]
["bitfinex","BTCUSD",1745551655182,0.21531584,93239.0,93238.0,0.001]
["bitfinex","BTCUSD",1745551655402,0.21156175,93239.0,93238.0,0.001]
["bitfinex","BTCUSD",1745551655842,0.21156175,93239.0,93237.0,0.21450641]
["bitfinex","BTCUSD",1745551656084,0.11692706,93238.0,93237.0,0.21450641]
["bitfinex","BTCUSD",1745551658574,0.11992706,93238.0,93237.0,0.21450641]
["bitfinex","BTCUSD",1745551677637,0.12368114,93238.0,93237.0,0.21450641]
["bitfinex","BTCUSD",1745551680732,0.1,93235.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1745551680963,0.0477,93233.0,93231.0,0.22524554]
["bitfinex","BTCUSD",1745551681234,0.45064448,93232.0,93231.0,0.22524554]
["bitfinex","BTCUSD",1745551681438,0.44689014,93232.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1745551682141,0.45478575,93232.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1745551682277,0.46482267,93232.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1745551683755,0.46682267,93232.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1745551687581,0.46682267,93232.0,93231.0,0.22524696]
["bitfinex","BTCUSD",1745551698230,0.12682267,93232.0,93231.0,0.22524696]
["bitfinex","BTCUSD",1745551702508,0.01203692,93232.0,93231.0,0.22524696]
["bitfinex","BTCUSD",1745551702717,1e-08,93232.0,93231.0,0.27404696]
["bitfinex","BTCUSD",1745551703749,0.00393469,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1745551706011,0.00393469,93239.0,93238.0,0.21650481]
["bitfinex","BTCUSD",1745551706365,0.00393469,93239.0,93238.0,0.21850481]
["bitfinex","BTCUSD",1745551706577,0.00393469,93239.0,93238.0,0.22150481]
["bitfinex","BTCUSD",1745551707217,0.00393469,93239.0,93238.0,0.21850481]
["bitfinex","BTCUSD",1745551707423,0.00393469,93239.0,93238.0,0.22150481]
["bitfinex","BTCUSD",1745551710788,0.11082483,93239.0,93238.0,0.22150481]
["bitfinex","BTCUSD",1745551711450,0.45082483,93239.0,93238.0,0.22150481]
["bitfinex","BTCUSD",1745551711660,0.45082483,93239.0,93238.0,0.21750481]
["bitfinex","BTCUSD",1745551711883,0.46039443,93239.0,93238.0,0.21750481]
["bitfinex","BTCUSD",1745551712638,0.46039443,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1745551712840,0.46039443,93239.0,93238.0,0.21550481]
["bitfinex","BTCUSD",1745551713487,0.46039443,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1745551713683,0.46139443,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1745551715073,0.47140993,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1745551717666,0.47140993,93239.0,93236.0,0.22523328]
["bitfinex","BTCUSD",1745551717883,0.00375411,93238.0,93236.0,0.22523328]
["bitfinex","BTCUSD",1745551718088,0.11064425,93238.0,93236.0,0.22523328]
["bitfinex","BTCUSD",1745551718261,0.12065975,93238.0,93236.0,0.22523328]
["bitfinex","BTCUSD",1745551719691,0.12165975,93238.0,93236.0,0.22523328]
["bitfinex","BTCUSD",1745551719891,0.0100155,93237.0,93236.0,0.22523328]
["bitfinex","BTCUSD",1745551720111,0.11690564,93237.0,93236.0,0.22523328]
["bitfinex","BTCUSD",1745551721862,0.11790564,93237.0,93236.0,0.22523328]
["bitfinex","BTCUSD",1745551723656,0.1,93233.0,93228.0,0.2252524]
["bitfinex","BTCUSD",1745551723859,0.45064452,93232.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1745551724067,0.0477,93230.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1745551724281,0.34,93228.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1745551724481,0.44689014,93228.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1745551725092,0.45690564,93228.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1745551725728,0.45890564,93228.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1745551727607,0.1,93223.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1745551727837,0.55690564,93223.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1745551730916,0.55790564,93223.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1745551731457,0.55890564,93223.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1745551732513,0.56710506,93223.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1745551733413,0.56710506,93223.0,93222.0,0.22526871]
["bitfinex","BTCUSD",1745551745379,0.56710506,93223.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1745551745582,0.58713668,93223.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1745551746283,0.58713668,93223.0,93222.0,0.22526871]
["bitfinex","BTCUSD",1745551748558,0.58713668,93223.0,93218.0,0.22527827]
["bitfinex","BTCUSD",1745551748559,0.34,93222.0,93218.0,0.22527827]
["bitfinex","BTCUSD",1745551748759,0.1,93212.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1745551748967,0.1,93201.0,93198.0,0.0008494]
["bitfinex","BTCUSD",1745551749237,0.61482176,93201.0,93198.0,0.0008494]
["bitfinex","BTCUSD",1745551749452,0.61482176,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551749850,0.62468577,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551750263,0.63477532,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551750502,0.63477532,93201.0,93200.0,0.0008494]
["bitfinex","BTCUSD",1745551750712,0.63477532,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551751132,0.63477532,93201.0,93200.0,0.0008494]
["bitfinex","BTCUSD",1745551751308,0.69825285,93201.0,93200.0,0.0008494]
["bitfinex","BTCUSD",1745551751684,0.68437532,93201.0,93200.0,0.0008494]
["bitfinex","BTCUSD",1745551752782,0.78437532,93201.0,93200.0,0.0008494]
["bitfinex","BTCUSD",1745551753404,0.78437532,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551753806,0.78237532,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551754361,0.78337532,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551754562,0.7653437,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551754802,0.7623437,93201.0,93200.0,0.0008494]
["bitfinex","BTCUSD",1745551754996,0.7653437,93201.0,93200.0,0.0008494]
["bitfinex","BTCUSD",1745551755187,0.7653437,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551756803,0.6718437,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551757229,0.66197969,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551758276,0.67187933,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551760502,0.66197969,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551761032,0.65897969,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551761236,0.66097969,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551761638,0.65897969,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551761835,0.66097969,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551765033,0.70797969,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551765232,0.66097969,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551770262,0.32097969,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551770482,0.12097969,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551772021,0.11897969,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551772229,0.11697969,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551772434,0.11897969,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551772634,0.12097969,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551772857,0.11697969,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551777076,0.13701131,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551778331,0.23701131,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551778534,0.23701131,93201.0,93200.0,0.0008494]
["bitfinex","BTCUSD",1745551778535,0.57701131,93201.0,93200.0,0.0008494]
["bitfinex","BTCUSD",1745551778743,0.67701131,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551779516,0.68001131,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551779933,0.68201131,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551780398,0.68401131,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551780996,0.68101131,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551781493,0.68401131,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551785376,0.71408237,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551804263,0.68401131,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551804410,0.005,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551804614,1e-08,93201.0,93200.0,0.26674581]
["bitfinex","BTCUSD",1745551804826,1e-08,93201.0,93200.0,0.26374167]
["bitfinex","BTCUSD",1745551805027,1e-08,93201.0,93200.0,0.32061528]
["bitfinex","BTCUSD",1745551805785,0.1,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1745551805998,0.20735065,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1745551806200,0.54735065,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1745551808713,0.54735065,93227.0,93226.0,0.21653242]
["bitfinex","BTCUSD",1745551809037,0.54735065,93227.0,93226.0,0.21553242]
["bitfinex","BTCUSD",1745551809411,0.54735065,93227.0,93226.0,0.21653242]
["bitfinex","BTCUSD",1745551809976,0.54735065,93227.0,93226.0,0.21553242]
["bitfinex","BTCUSD",1745551812592,0.59645065,93227.0,93226.0,0.001]
["bitfinex","BTCUSD",1745551812810,0.68170178,93227.0,93226.0,0.001]
["bitfinex","BTCUSD",1745551813002,0.74295065,93227.0,93226.0,0.001]
["bitfinex","BTCUSD",1745551813834,0.74595065,93227.0,93226.0,0.001]
["bitfinex","BTCUSD",1745551814455,0.74595065,93227.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1745551814456,0.1,93206.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1745551814694,0.1,93206.0,93205.0,0.21458076]
["bitfinex","BTCUSD",1745551814897,0.20689014,93206.0,93203.0,0.22531433]
["bitfinex","BTCUSD",1745551815104,0.44689014,93205.0,93200.0,0.0018494]
["bitfinex","BTCUSD",1745551815276,0.44689014,93205.0,93200.0,0.01257901]
["bitfinex","BTCUSD",1745551815506,0.44689014,93205.0,93201.0,0.01072949]
["bitfinex","BTCUSD",1745551815940,0.44689014,93205.0,93203.0,0.002]
["bitfinex","BTCUSD",1745551816368,0.44689014,93205.0,93203.0,0.21958526]
["bitfinex","BTCUSD",1745551816702,0.00375545,93204.0,93203.0,0.21658526]
["bitfinex","BTCUSD",1745551817011,0.45064559,93204.0,93203.0,0.21658526]
["bitfinex","BTCUSD",1745551817195,0.44689014,93204.0,93203.0,0.21658526]
["bitfinex","BTCUSD",1745551817392,0.44689014,93204.0,93203.0,0.21458526]
["bitfinex","BTCUSD",1745551817806,0.1,93201.0,93200.0,0.0028494]
["bitfinex","BTCUSD",1745551817997,0.56085042,93201.0,93200.0,0.0018494]
["bitfinex","BTCUSD",1745551818208,0.5570948,93201.0,93200.0,0.21644167]
["bitfinex","BTCUSD",1745551819043,0.56709084,93201.0,93200.0,0.21644167]
["bitfinex","BTCUSD",1745551819445,0.55688618,93201.0,93200.0,0.21644167]
["bitfinex","BTCUSD",1745551819805,0.10999604,93201.0,93200.0,0.21644167]
["bitfinex","BTCUSD",1745551820991,0.00999604,93201.0,93200.0,0.21644167]
["bitfinex","BTCUSD",1745551830906,0.00999604,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551833832,0.00999604,93201.0,93200.0,0.21844563]
["bitfinex","BTCUSD",1745551835099,0.00999604,93201.0,93200.0,0.22144563]
["bitfinex","BTCUSD",1745551835296,0.00999604,93201.0,93200.0,0.21844167]
["bitfinex","BTCUSD",1745551835510,0.00999604,93213.0,93212.0,0.21456464]
["bitfinex","BTCUSD",1745551835807,0.11688618,93213.0,93212.0,0.21456464]
["bitfinex","BTCUSD",1745551836812,0.21688618,93213.0,93212.0,0.21556464]
["bitfinex","BTCUSD",1745551838374,0.21688618,93213.0,93212.0,0.21456464]
["bitfinex","BTCUSD",1745551840259,0.11688618,93213.0,93212.0,0.21456464]
["bitfinex","BTCUSD",1745551842041,0.00999604,93213.0,93212.0,0.21456464]
["bitfinex","BTCUSD",1745551849437,0.12064098,93213.0,93212.0,0.21456464]
["bitfinex","BTCUSD",1745551850657,0.11688618,93213.0,93212.0,0.21456464]
["bitfinex","BTCUSD",1745551852474,0.0489,93212.0,93208.0,0.22530233]
["bitfinex","BTCUSD",1745551852615,0.1489,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1745551852820,0.28584673,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1745551853593,0.25579014,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1745551853795,0.25679014,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1745551853989,0.26778618,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1745551854294,0.26878618,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1745551854436,0.26678618,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1745551854637,0.29685837,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1745551854893,0.29885837,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1745551855840,0.26878618,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1745551856266,0.29885913,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1745551857287,0.26878618,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1745551857496,0.29885947,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1745551859338,0.29885947,93212.0,93210.0,0.21456724]
["bitfinex","BTCUSD",1745551859563,0.48071848,93211.0,93210.0,0.21456724]
["bitfinex","BTCUSD",1745551859844,0.57696343,93211.0,93210.0,0.21456724]
["bitfinex","BTCUSD",1745551860571,0.58695947,93211.0,93210.0,0.21456724]
["bitfinex","BTCUSD",1745551861332,0.58895947,93211.0,93210.0,0.21456724]
["bitfinex","BTCUSD",1745551861692,0.58995947,93211.0,93210.0,0.21456724]
["bitfinex","BTCUSD",1745551869977,0.24995947,93211.0,93210.0,0.21456724]
["bitfinex","BTCUSD",1745551870197,0.01299604,93211.0,93210.0,0.21456724]
["bitfinex","BTCUSD",1745551870676,0.01299604,93211.0,93210.0,0.26026724]
["bitfinex","BTCUSD",1745551871083,0.01199604,93211.0,93210.0,0.26026724]
["bitfinex","BTCUSD",1745551871285,0.01299604,93211.0,93210.0,0.26026724]
["bitfinex","BTCUSD",1745551871495,0.01099604,93211.0,93210.0,0.26026724]
["bitfinex","BTCUSD",1745551871698,0.00999604,93211.0,93210.0,0.21456724]
["bitfinex","BTCUSD",1745551871905,0.00999604,93211.0,93210.0,0.21756724]
["bitfinex","BTCUSD",1745551872125,0.11688618,93211.0,93210.0,0.21756724]
["bitfinex","BTCUSD",1745551872332,0.55688618,93211.0,93210.0,0.003]
["bitfinex","BTCUSD",1745551872504,0.55688618,93211.0,93210.0,0.21756925]
["bitfinex","BTCUSD",1745551872836,0.55788618,93211.0,93210.0,0.21756925]
["bitfinex","BTCUSD",1745551873169,0.58695326,93211.0,93210.0,0.21456925]
["bitfinex","BTCUSD",1745551873401,0.55788618,93211.0,93210.0,0.21456925]
["bitfinex","BTCUSD",1745551873586,0.58895103,93211.0,93210.0,0.21456925]
["bitfinex","BTCUSD",1745551873793,0.55888618,93211.0,93210.0,0.21456925]
["bitfinex","BTCUSD",1745551874193,0.34,93210.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1745551874483,0.45688618,93210.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1745551875535,0.48695164,93210.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1745551876033,0.45788618,93210.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1745551879313,0.48793206,93210.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1745551879699,0.45788618,93210.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1745551880399,0.48793258,93210.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1745551880645,0.45788618,93210.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1745551881056,0.1,93203.0,93200.0,0.0008494]
["bitfinex","BTCUSD",1745551881224,0.15754567,93202.0,93200.0,0.0008494]
["bitfinex","BTCUSD",1745551881434,0.388,93201.0,93200.0,0.0008494]
["bitfinex","BTCUSD",1745551881624,0.62493856,93201.0,93200.0,0.0008494]
["bitfinex","BTCUSD",1745551882237,0.62493856,93201.0,93200.0,0.0018494]
["bitfinex","BTCUSD",1745551882408,0.6349346,93201.0,93200.0,0.0018494]
["bitfinex","BTCUSD",1745551882613,0.6349346,93201.0,93200.0,0.0008494]
["bitfinex","BTCUSD",1745551883036,0.6359346,93201.0,93200.0,0.0008494]
["bitfinex","BTCUSD",1745551883240,0.5879346,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551883453,0.55788618,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551884116,0.55888618,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551889879,0.45888618,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551891038,0.45788618,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551891239,0.45688618,93201.0,93200.0,0.21544167]
["bitfinex","BTCUSD",1745551891639,0.45688618,93201.0,93200.0,0.21644167]
["bitfinex","BTCUSD",1745551891819,0.45688618,93201.0,93200.0,0.21744167]
["bitfinex","BTCUSD",1745551892019,0.45688618,93201.0,93200.0,0.21644167]
["bitfinex","BTCUSD",1745551892223,0.00999604,93201.0,93200.0,0.21744167]
["bitfinex","BTCUSD",1745551893718,0.00999604,93210.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1745551893919,0.55688618,93210.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1745551894899,0.55888618,93210.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1745551895623,0.55788618,93210.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1745551895822,0.55688618,93210.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1745551895989,0.55888618,93210.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1745551897205,0.55688618,93210.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1745551907322,0.00999604,93210.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1745551907778,0.00999604,93210.0,93209.0,0.21757528]
["bitfinex","BTCUSD",1745551908011,0.34999604,93219.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1745551909027,0.00999604,93226.0,93225.0,0.21453472]
["bitfinex","BTCUSD",1745551909229,0.58692012,93226.0,93225.0,0.21453472]
["bitfinex","BTCUSD",1745551909506,0.55688618,93226.0,93225.0,0.21453472]
["bitfinex","BTCUSD",1745551909678,0.58692013,93226.0,93225.0,0.21453472]
["bitfinex","BTCUSD",1745551910164,0.54689014,93226.0,93225.0,0.21453472]
["bitfinex","BTCUSD",1745551910487,0.57692052,93226.0,93225.0,0.21453472]
["bitfinex","BTCUSD",1745551911537,0.54689014,93226.0,93225.0,0.21453472]
["bitfinex","BTCUSD",1745551911746,0.57691821,93226.0,93225.0,0.21453472]
["bitfinex","BTCUSD",1745551912576,0.54689014,93226.0,93225.0,0.21453472]
["bitfinex","BTCUSD",1745551913669,0.55690127,93226.0,93225.0,0.21453472]
["bitfinex","BTCUSD",1745551913877,0.45001113,93226.0,93225.0,0.21453472]
["bitfinex","BTCUSD",1745551914084,0.01001113,93226.0,93225.0,0.21453472]
["bitfinex","BTCUSD",1745551914514,0.01001113,93226.0,93225.0,0.2376109]
["bitfinex","BTCUSD",1745551914715,0.00046051,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1745551914925,0.00046051,93227.0,93226.0,0.21753541]
["bitfinex","BTCUSD",1745551915137,0.00046051,93227.0,93226.0,0.26713541]
["bitfinex","BTCUSD",1745551915341,0.00046051,93227.0,93226.0,0.26413242]
["bitfinex","BTCUSD",1745551915550,0.00046051,93227.0,93226.0,0.28420532]
["bitfinex","BTCUSD",1745551917244,0.00046051,93227.0,93226.0,0.28720532]
["bitfinex","BTCUSD",1745551917947,0.00046051,93227.0,93226.0,0.28920532]
["bitfinex","BTCUSD",1745551919845,0.34,93241.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1745551920044,0.1035482,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1745551920690,0.0035482,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1745551920829,0.0035482,93239.0,93238.0,0.21750741]
["bitfinex","BTCUSD",1745551921033,0.0035482,93239.0,93238.0,0.23753827]
["bitfinex","BTCUSD",1745551921303,0.0035482,93239.0,93238.0,0.23453567]
["bitfinex","BTCUSD",1745551921886,0.0035482,93239.0,93238.0,0.23553567]
["bitfinex","BTCUSD",1745551922236,0.0035482,93239.0,93238.0,0.23453567]
["bitfinex","BTCUSD",1745551922617,0.0035482,93239.0,93238.0,0.21650481]
["bitfinex","BTCUSD",1745551923368,0.0035482,93239.0,93238.0,0.21850481]
["bitfinex","BTCUSD",1745551923569,0.0035482,93239.0,93238.0,0.2385164]
["bitfinex","BTCUSD",1745551923926,0.0035482,93239.0,93238.0,0.2365164]
["bitfinex","BTCUSD",1745551924128,0.0035482,93239.0,93238.0,0.2395164]
["bitfinex","BTCUSD",1745551924392,0.0035482,93239.0,93238.0,0.2365164]
["bitfinex","BTCUSD",1745551924750,0.0035482,93239.0,93238.0,0.2385164]
["bitfinex","BTCUSD",1745551924933,0.0035482,93239.0,93238.0,0.2365164]
["bitfinex","BTCUSD",1745551925136,0.0035482,93239.0,93238.0,0.2395164]
["bitfinex","BTCUSD",1745551925493,0.0035482,93239.0,93238.0,0.2345164]
["bitfinex","BTCUSD",1745551925702,0.0004249,93242.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1745551925834,0.0004249,93242.0,93241.0,0.21750027]
["bitfinex","BTCUSD",1745551926020,0.0004249,93242.0,93241.0,0.26290027]
["bitfinex","BTCUSD",1745551926233,0.0004248,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1745551926483,0.0004248,93248.0,93247.0,0.21748619]
["bitfinex","BTCUSD",1745551926673,0.0004248,93248.0,93247.0,0.23749778]
["bitfinex","BTCUSD",1745551926874,0.0004248,93248.0,93247.0,0.2344957]
["bitfinex","BTCUSD",1745551927460,0.0004248,93248.0,93247.0,0.2384957]
["bitfinex","BTCUSD",1745551928115,0.0004248,93248.0,93247.0,0.2424957]
["bitfinex","BTCUSD",1745551928316,0.0004248,93248.0,93247.0,0.22248411]
["bitfinex","BTCUSD",1745551928527,0.0004248,93248.0,93247.0,0.21848411]
["bitfinex","BTCUSD",1745551928834,0.0004248,93248.0,93247.0,0.22248411]
["bitfinex","BTCUSD",1745551929157,0.0004248,93248.0,93247.0,0.21848411]
["bitfinex","BTCUSD",1745551929287,0.0004248,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1745551929490,0.0004248,93248.0,93247.0,0.22148612]
["bitfinex","BTCUSD",1745551929693,0.0004248,93248.0,93247.0,0.21848411]
["bitfinex","BTCUSD",1745551930368,0.0004248,93248.0,93247.0,0.22248411]
["bitfinex","BTCUSD",1745551931524,0.0004248,93248.0,93247.0,0.21848411]
["bitfinex","BTCUSD",1745551931776,0.0004248,93248.0,93247.0,0.22048411]
["bitfinex","BTCUSD",1745551932160,0.0004248,93248.0,93247.0,0.21648411]
["bitfinex","BTCUSD",1745551932357,0.0004248,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1745551932586,0.0004248,93248.0,93247.0,0.22048628]
["bitfinex","BTCUSD",1745551932753,0.0004248,93248.0,93247.0,0.21748411]
["bitfinex","BTCUSD",1745551933482,0.0004248,93248.0,93247.0,0.21948411]
["bitfinex","BTCUSD",1745551933976,0.0004248,93248.0,93247.0,0.21748411]
["bitfinex","BTCUSD",1745551934193,0.0004248,93248.0,93247.0,0.22048411]
["bitfinex","BTCUSD",1745551937434,0.0004248,93248.0,93247.0,0.24047412]
["bitfinex","BTCUSD",1745551937657,0.0004248,93248.0,93247.0,0.24884]
["bitfinex","BTCUSD",1745551937893,0.0004248,93248.0,93247.0,0.24047412]
["bitfinex","BTCUSD",1745551938324,0.0004248,93248.0,93247.0,0.22048411]
["bitfinex","BTCUSD",1745551939927,0.45106797,93248.0,93247.0,0.006]
["bitfinex","BTCUSD",1745551940148,0.49721494,93248.0,93247.0,0.006]
["bitfinex","BTCUSD",1745551940315,0.54431494,93248.0,93247.0,0.006]
["bitfinex","BTCUSD",1745551940636,0.64431494,93248.0,93247.0,0.003]
["bitfinex","BTCUSD",1745551940889,0.64431494,93248.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1745551940890,0.0471,93235.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1745551941093,0.11064449,93234.0,93230.0,0.01072616]
["bitfinex","BTCUSD",1745551941296,0.11064449,93234.0,93231.0,0.22524659]
["bitfinex","BTCUSD",1745551941502,0.21064449,93234.0,93231.0,0.22524659]
["bitfinex","BTCUSD",1745551941726,0.21064449,93234.0,93232.0,0.21451776]
["bitfinex","BTCUSD",1745551941931,0.20689014,93234.0,93232.0,0.21451776]
["bitfinex","BTCUSD",1745551942467,0.10689014,93234.0,93232.0,0.21451776]
["bitfinex","BTCUSD",1745551942691,0.10889014,93234.0,93232.0,0.21451776]
["bitfinex","BTCUSD",1745551943867,0.10689014,93234.0,93232.0,0.21451776]
["bitfinex","BTCUSD",1745551944089,0.0471,93235.0,93234.0,0.21451401]
["bitfinex","BTCUSD",1745551944306,0.34,93236.0,93234.0,0.21451401]
["bitfinex","BTCUSD",1745551946421,0.1,93237.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745551947206,0.20689014,93237.0,93234.0,0.22523971]
["bitfinex","BTCUSD",1745551947410,0.20689014,93237.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1745551947411,0.11064395,93236.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1745551947615,0.20689014,93236.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1745551948705,0.1,93236.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1745551949051,0.102,93236.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1745551950072,0.002,93236.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1745551950368,0.102,93236.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1745551950568,0.1,93236.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1745551951417,0.101,93236.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1745551951914,0.1,93236.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1745551952210,0.101,93236.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1745551952505,0.001,93236.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1745551953454,0.2,93237.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745551954549,0.201,93237.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745551960526,0.101,93237.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745551961757,0.1,93237.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745551963202,0.101,93237.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745551963549,0.1,93237.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745551963848,0.101,93237.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745551968353,0.11097768,93237.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745551968783,0.01097768,93237.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745551969651,0.00997768,93237.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745551970351,0.00997768,93237.0,93236.0,0.21550941]
["bitfinex","BTCUSD",1745551971034,0.00997768,93237.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745551971746,0.11686782,93237.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745551971973,0.11686782,93237.0,93236.0,0.21550941]
["bitfinex","BTCUSD",1745551972471,0.11686782,93237.0,93236.0,0.21650941]
["bitfinex","BTCUSD",1745551972658,0.11686782,93237.0,93236.0,0.21750941]
["bitfinex","BTCUSD",1745551972913,0.11686782,93237.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745551973577,0.21686782,93237.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745551974764,0.31686782,93237.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745551975881,0.31786782,93237.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745551980391,0.31786782,93237.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1745551980603,0.1,93226.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1745551980807,0.1,93226.0,93224.0,0.21453666]
["bitfinex","BTCUSD",1745551980808,0.31186782,93226.0,93224.0,0.21453666]
["bitfinex","BTCUSD",1745551981013,0.31186782,93226.0,93225.0,0.21460879]
["bitfinex","BTCUSD",1745551981707,0.75997784,93226.0,93225.0,7.407e-05]
["bitfinex","BTCUSD",1745551981913,0.79005547,93226.0,93225.0,7.407e-05]
["bitfinex","BTCUSD",1745551982111,0.79005547,93226.0,93225.0,0.00107407]
["bitfinex","BTCUSD",1745551982367,0.79005547,93226.0,93225.0,7.407e-05]
["bitfinex","BTCUSD",1745551982579,0.79005547,93226.0,93225.0,0.21460879]
["bitfinex","BTCUSD",1745551982936,0.79005547,93226.0,93225.0,7.407e-05]
["bitfinex","BTCUSD",1745551983347,0.79105547,93226.0,93225.0,7.407e-05]
["bitfinex","BTCUSD",1745551986296,0.76097784,93226.0,93225.0,7.407e-05]
["bitfinex","BTCUSD",1745551989762,0.76097784,93226.0,93225.0,0.21460879]
["bitfinex","BTCUSD",1745551992378,0.76097784,93226.0,93225.0,7.407e-05]
["bitfinex","BTCUSD",1745551992556,0.76097784,93226.0,93225.0,0.21460879]
["bitfinex","BTCUSD",1745551993969,0.66597784,93226.0,93225.0,0.21460879]
["bitfinex","BTCUSD",1745551996110,0.66597784,93226.0,93225.0,7.407e-05]
["bitfinex","BTCUSD",1745551996752,0.66597784,93226.0,93225.0,0.21460879]
["bitfinex","BTCUSD",1745552004274,0.66597784,93226.0,93225.0,7.407e-05]
["bitfinex","BTCUSD",1745552004992,0.74551887,93226.0,93225.0,7.407e-05]
["bitfinex","BTCUSD",1745552007943,0.74551887,93226.0,93225.0,0.00643836]
["bitfinex","BTCUSD",1745552008345,0.74551887,93226.0,93225.0,0.00431693]
["bitfinex","BTCUSD",1745552008951,0.69601887,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552009154,0.35601887,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552009398,0.34790885,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552009678,0.24101871,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552010251,0.23104103,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552011682,0.201,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552012879,0.23110217,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552013271,0.33799231,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552013895,0.34802546,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552015096,0.33799231,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552020236,0.23799231,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552020363,0.33799231,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552020764,0.30789014,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552021214,0.2379937,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552021415,0.20789014,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552021910,0.20689014,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552022666,0.23699126,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552024295,0.13010112,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552024456,0.23699126,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552026270,0.2470229,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552026872,0.23699126,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552031231,0.20689014,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552037733,0.23697763,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552037977,0.20689014,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552038396,0.2169236,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552038731,0.24701074,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552040143,0.2169236,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552040769,0.2630236,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552041236,0.2630236,93226.0,93225.0,0.00431693]
["bitfinex","BTCUSD",1745552041438,0.2630236,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552041639,0.3630236,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552043182,0.3169236,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552044300,0.30689014,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552044520,0.30789014,93226.0,93225.0,0.21885165]
["bitfinex","BTCUSD",1745552047919,0.001,93226.0,93225.0,0.23895995]
["bitfinex","BTCUSD",1745552048498,0.1,93240.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1745552048694,0.23702095,93240.0,93239.0,0.21868835]
["bitfinex","BTCUSD",1745552049744,0.23802095,93240.0,93239.0,0.21868835]
["bitfinex","BTCUSD",1745552050811,0.23902095,93240.0,93239.0,0.21868835]
["bitfinex","BTCUSD",1745552051439,0.20889014,93240.0,93239.0,0.21868835]
["bitfinex","BTCUSD",1745552051648,0.20789014,93240.0,93239.0,0.21868835]
["bitfinex","BTCUSD",1745552051865,0.1,93240.0,93239.0,0.21868835]
["bitfinex","BTCUSD",1745552052319,0.0004248,93248.0,93245.0,0.21448871]
["bitfinex","BTCUSD",1745552052543,0.10689014,93247.0,93246.0,0.21859968]
["bitfinex","BTCUSD",1745552052747,0.0004248,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1745552052963,0.0004248,93248.0,93247.0,0.21859265]
["bitfinex","BTCUSD",1745552053586,0.0004248,93248.0,93247.0,0.26769265]
["bitfinex","BTCUSD",1745552053998,0.0004248,93248.0,93247.0,0.28775625]
["bitfinex","BTCUSD",1745552054218,0.0004248,93248.0,93247.0,0.29809751]
["bitfinex","BTCUSD",1745552054836,0.0004248,93248.0,93247.0,0.30109751]
["bitfinex","BTCUSD",1745552055126,0.0004248,93248.0,93247.0,0.29175625]
["bitfinex","BTCUSD",1745552055366,0.0004248,93248.0,93247.0,0.28875625]
["bitfinex","BTCUSD",1745552055809,0.0004248,93248.0,93247.0,0.29175625]
["bitfinex","BTCUSD",1745552056023,0.0004248,93248.0,93247.0,0.29075625]
["bitfinex","BTCUSD",1745552056268,0.0004248,93248.0,93247.0,0.29375625]
["bitfinex","BTCUSD",1745552058069,0.0004248,93248.0,93247.0,0.24465625]
["bitfinex","BTCUSD",1745552058275,0.0004248,93248.0,93247.0,0.22459265]
["bitfinex","BTCUSD",1745552058482,0.0004248,93248.0,93247.0,0.22048411]
["bitfinex","BTCUSD",1745552058933,0.0004248,93248.0,93247.0,0.21748411]
["bitfinex","BTCUSD",1745552059377,0.0004248,93248.0,93247.0,0.21848411]
["bitfinex","BTCUSD",1745552059854,0.0004248,93248.0,93247.0,0.21548411]
["bitfinex","BTCUSD",1745552060180,0.0004248,93248.0,93247.0,0.21648411]
["bitfinex","BTCUSD",1745552061261,0.0004248,93248.0,93247.0,0.26528411]
["bitfinex","BTCUSD",1745552061885,0.0004248,93248.0,93247.0,0.28530592]
["bitfinex","BTCUSD",1745552063601,1e-08,93248.0,93247.0,0.28630592]
["bitfinex","BTCUSD",1745552064909,1e-08,93248.0,93247.0,0.28530592]
["bitfinex","BTCUSD",1745552065113,1e-08,93248.0,93247.0,0.28430592]
["bitfinex","BTCUSD",1745552065317,1e-08,93248.0,93247.0,0.28630592]
["bitfinex","BTCUSD",1745552065562,1e-08,93248.0,93247.0,0.28430592]
["bitfinex","BTCUSD",1745552065992,1e-08,93248.0,93247.0,0.28730592]
["bitfinex","BTCUSD",1745552066361,1e-08,93248.0,93247.0,0.28930592]
["bitfinex","BTCUSD",1745552067041,1e-08,93248.0,93247.0,0.28730592]
["bitfinex","BTCUSD",1745552067241,1e-08,93248.0,93247.0,0.29030592]
["bitfinex","BTCUSD",1745552068002,1e-08,93249.0,93248.0,0.0492]
["bitfinex","BTCUSD",1745552068225,1e-08,93249.0,93248.0,0.05220217]
["bitfinex","BTCUSD",1745552068446,1e-08,93249.0,93248.0,0.06056805]
["bitfinex","BTCUSD",1745552068673,1e-08,93249.0,93248.0,0.07222398]
["bitfinex","BTCUSD",1745552069607,1e-08,93257.0,93252.0,0.21447261]
["bitfinex","BTCUSD",1745552069821,1e-08,93257.0,93255.0,0.21446571]
["bitfinex","BTCUSD",1745552070062,1e-08,93257.0,93256.0,0.21746521]
["bitfinex","BTCUSD",1745552070271,1e-08,93257.0,93256.0,0.23748702]
["bitfinex","BTCUSD",1745552070502,1e-08,93257.0,93256.0,0.23448522]
["bitfinex","BTCUSD",1745552071985,1e-08,93257.0,93256.0,0.23748522]
["bitfinex","BTCUSD",1745552072803,1e-08,93257.0,93256.0,0.23948522]
["bitfinex","BTCUSD",1745552079627,0.0526,93279.0,93256.0,0.02502181]
["bitfinex","BTCUSD",1745552079845,0.0526,93279.0,93264.0,0.21444501]
["bitfinex","BTCUSD",1745552080065,0.0526,93279.0,93264.0,0.2174468]
["bitfinex","BTCUSD",1745552080290,0.004,93279.0,93264.0,0.21444501]
["bitfinex","BTCUSD",1745552080512,0.004,93279.0,93264.0,0.23746862]
["bitfinex","BTCUSD",1745552080745,0.004,93279.0,93264.0,0.23446682]
["bitfinex","BTCUSD",1745552081140,0.004,93279.0,93264.0,0.23646682]
["bitfinex","BTCUSD",1745552082518,0.004,93279.0,93266.0,0.21444041]
["bitfinex","BTCUSD",1745552082714,0.00055277,93267.0,93266.0,0.23746386]
["bitfinex","BTCUSD",1745552082926,0.00055277,93267.0,93266.0,0.23446222]
["bitfinex","BTCUSD",1745552083333,1e-08,93272.0,93271.0,0.21442892]
["bitfinex","BTCUSD",1745552083483,1e-08,93272.0,93271.0,0.21743046]
["bitfinex","BTCUSD",1745552083895,1e-08,93272.0,93271.0,0.23745227]
["bitfinex","BTCUSD",1745552084096,1e-08,93272.0,93271.0,0.23445073]
["bitfinex","BTCUSD",1745552084492,1e-08,93272.0,93271.0,0.23645073]
["bitfinex","BTCUSD",1745552084696,1e-08,93272.0,93271.0,0.23445073]
["bitfinex","BTCUSD",1745552085113,1e-08,93272.0,93271.0,0.23745073]
["bitfinex","BTCUSD",1745552085308,1e-08,93272.0,93271.0,0.23445073]
["bitfinex","BTCUSD",1745552085723,1e-08,93272.0,93271.0,0.23645073]
["bitfinex","BTCUSD",1745552087173,1e-08,93272.0,93271.0,0.23945073]
["bitfinex","BTCUSD",1745552087374,1e-08,93272.0,93271.0,0.23645073]
["bitfinex","BTCUSD",1745552087772,1e-08,93272.0,93271.0,0.23945073]
["bitfinex","BTCUSD",1745552088184,0.09460722,93277.0,93276.0,0.21441742]
["bitfinex","BTCUSD",1745552088410,0.20149736,93277.0,93276.0,0.21441742]
["bitfinex","BTCUSD",1745552090375,0.20149736,93277.0,93276.0,0.21541742]
["bitfinex","BTCUSD",1745552090699,0.20149736,93277.0,93276.0,0.21441742]
["bitfinex","BTCUSD",1745552090946,0.20149736,93277.0,93276.0,0.21541742]
["bitfinex","BTCUSD",1745552099550,0.15359736,93277.0,93276.0,0.21541742]
["bitfinex","BTCUSD",1745552108167,0.15734973,93277.0,93276.0,0.21441742]
["bitfinex","BTCUSD",1745552108807,0.15834973,93277.0,93276.0,0.21441742]
["bitfinex","BTCUSD",1745552109072,0.15459736,93277.0,93276.0,0.21441742]
["bitfinex","BTCUSD",1745552115465,0.10789014,93277.0,93276.0,0.21441742]
["bitfinex","BTCUSD",1745552117395,0.1,93271.0,93269.0,0.22515318]
["bitfinex","BTCUSD",1745552117605,0.1,93271.0,93265.0,0.21444196]
["bitfinex","BTCUSD",1745552117606,0.15439014,93270.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1745552117813,0.1,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1745552118040,0.20689014,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1745552120330,0.20889014,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1745552120994,0.20889014,93261.0,93260.0,0.22282009]
["bitfinex","BTCUSD",1745552121177,0.20889014,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1745552122237,0.20689014,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1745552122436,0.20889014,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1745552123059,0.20689014,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1745552123266,0.20789014,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1745552127030,0.20689014,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1745552128495,0.20789014,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1745552138682,0.2116432,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1745552144316,0.20789014,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1745552160500,0.1,93252.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1745552160713,0.11064361,93251.0,93249.0,0.22520296]
["bitfinex","BTCUSD",1745552160931,0.03014084,93250.0,93249.0,0.22520296]
["bitfinex","BTCUSD",1745552161122,0.10689014,93250.0,93249.0,0.22520296]
["bitfinex","BTCUSD",1745552161265,0.13703138,93250.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1745552161487,0.0485,93248.0,93247.0,0.22520611]
["bitfinex","BTCUSD",1745552161694,0.15539014,93248.0,93247.0,0.22520611]
["bitfinex","BTCUSD",1745552161942,0.18550873,93248.0,93247.0,0.22520611]
["bitfinex","BTCUSD",1745552162332,0.15914371,93248.0,93247.0,0.22520611]
["bitfinex","BTCUSD",1745552163046,0.18925033,93248.0,93247.0,0.22520611]
["bitfinex","BTCUSD",1745552163270,0.15914371,93248.0,93247.0,0.22520611]
["bitfinex","BTCUSD",1745552163472,0.15539014,93248.0,93247.0,0.22520611]
["bitfinex","BTCUSD",1745552163933,0.1,93252.0,93251.0,0.21447491]
["bitfinex","BTCUSD",1745552164162,0.1,93262.0,93261.0,0.21445191]
["bitfinex","BTCUSD",1745552164368,0.21064315,93262.0,93261.0,0.21445191]
["bitfinex","BTCUSD",1745552165046,0.11064315,93262.0,93261.0,0.21445191]
["bitfinex","BTCUSD",1745552167424,0.11264315,93262.0,93261.0,0.21445191]
["bitfinex","BTCUSD",1745552167837,0.10889014,93262.0,93261.0,0.21445191]
["bitfinex","BTCUSD",1745552168883,0.20889014,93262.0,93261.0,0.21445191]
["bitfinex","BTCUSD",1745552169311,0.10889014,93262.0,93261.0,0.21445191]
["bitfinex","BTCUSD",1745552169541,0.10689014,93262.0,93261.0,0.21445191]
["bitfinex","BTCUSD",1745552169757,0.10789014,93262.0,93261.0,0.21445191]
["bitfinex","BTCUSD",1745552170414,0.10689014,93262.0,93261.0,0.21445191]
["bitfinex","BTCUSD",1745552174813,0.10689014,93262.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1745552175024,0.11064341,93261.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1745552175236,0.21064341,93261.0,93257.0,0.2144589]
["bitfinex","BTCUSD",1745552175418,0.21064341,93261.0,93259.0,0.21445531]
["bitfinex","BTCUSD",1745552175660,0.21064341,93261.0,93259.0,0.21445651]
["bitfinex","BTCUSD",1745552175875,0.21064341,93261.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1745552175876,0.0454,93260.0,93253.0,0.22519167]
["bitfinex","BTCUSD",1745552176107,0.14075778,93259.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1745552176324,0.14075778,93259.0,93242.0,0.21449541]
["bitfinex","BTCUSD",1745552176325,0.2,93254.0,93248.0,0.21448121]
["bitfinex","BTCUSD",1745552176552,0.10689014,93251.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1745552176779,0.11119434,93253.0,93215.0,0.0454]
["bitfinex","BTCUSD",1745552176780,0.1,93244.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1745552177010,0.15724417,93243.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1745552177197,0.15724417,93243.0,93239.0,0.01072512]
["bitfinex","BTCUSD",1745552177409,0.15724417,93243.0,93239.0,0.22522742]
["bitfinex","BTCUSD",1745552177624,0.15724417,93243.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1745552177852,0.15724417,93243.0,93239.0,0.01072512]
["bitfinex","BTCUSD",1745552178297,0.15724417,93243.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1745552178507,0.15724417,93243.0,93239.0,0.22522706]
["bitfinex","BTCUSD",1745552178719,0.15724417,93243.0,93239.0,0.01072512]
["bitfinex","BTCUSD",1745552179144,0.15724417,93243.0,93241.0,0.21449656]
["bitfinex","BTCUSD",1745552180208,0.15724417,93243.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1745552181774,0.16534275,93243.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1745552181920,0.16534275,93243.0,93240.0,0.22522517]
["bitfinex","BTCUSD",1745552182117,0.16534275,93243.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1745552182331,0.16534275,93243.0,93241.0,0.00601185]
["bitfinex","BTCUSD",1745552182722,0.17587066,93243.0,93241.0,0.00601185]
["bitfinex","BTCUSD",1745552182952,0.17587066,93243.0,93241.0,0.22050945]
["bitfinex","BTCUSD",1745552183166,0.17587066,93243.0,93242.0,0.21449561]
["bitfinex","BTCUSD",1745552183569,0.17587066,93243.0,93242.0,0.22050037]
["bitfinex","BTCUSD",1745552185741,0.11874275,93243.0,93242.0,0.22050037]
["bitfinex","BTCUSD",1745552185952,0.11498872,93243.0,93242.0,0.22050037]
["bitfinex","BTCUSD",1745552186389,0.10689014,93243.0,93242.0,0.22050037]
["bitfinex","BTCUSD",1745552196704,0.11064383,93243.0,93242.0,0.22050037]
["bitfinex","BTCUSD",1745552198785,0.10689014,93243.0,93242.0,0.22050037]
["bitfinex","BTCUSD",1745552200353,0.11064383,93243.0,93242.0,0.22050037]
["bitfinex","BTCUSD",1745552201273,0.10689014,93243.0,93242.0,0.22050037]
["bitfinex","BTCUSD",1745552201719,0.11064383,93243.0,93242.0,0.22050037]
["bitfinex","BTCUSD",1745552209879,0.15584383,93243.0,93242.0,0.00600476]
["bitfinex","BTCUSD",1745552210335,0.34,93242.0,93238.0,0.00097737]
["bitfinex","BTCUSD",1745552210554,0.49289014,93239.0,93238.0,0.00097737]
["bitfinex","BTCUSD",1745552210769,0.59289014,93239.0,93238.0,0.00097737]
["bitfinex","BTCUSD",1745552211002,0.62302845,93239.0,93238.0,0.00097737]
["bitfinex","BTCUSD",1745552211217,0.6842693,93239.0,93238.0,0.00097737]
["bitfinex","BTCUSD",1745552214190,0.6892693,93239.0,93238.0,0.00097737]
["bitfinex","BTCUSD",1745552219945,0.67472845,93239.0,93238.0,0.00097737]
["bitfinex","BTCUSD",1745552220630,0.67472845,93239.0,93238.0,0.00720933]
["bitfinex","BTCUSD",1745552220922,0.67472845,93239.0,93238.0,0.00097737]
["bitfinex","BTCUSD",1745552221119,0.67472845,93239.0,93238.0,0.00720626]
["bitfinex","BTCUSD",1745552221334,0.67472845,93239.0,93238.0,0.00097737]
["bitfinex","BTCUSD",1745552221632,0.67472845,93239.0,93238.0,0.00720626]
["bitfinex","BTCUSD",1745552221835,0.67472845,93239.0,93238.0,0.00097737]
["bitfinex","BTCUSD",1745552222052,0.67472845,93239.0,93238.0,0.00720626]
["bitfinex","BTCUSD",1745552222183,0.67472845,93239.0,93238.0,0.00097737]
["bitfinex","BTCUSD",1745552222381,0.67472845,93239.0,93238.0,0.00720626]
["bitfinex","BTCUSD",1745552224029,0.21189014,93239.0,93238.0,0.22171107]
["bitfinex","BTCUSD",1745552224730,0.20689014,93239.0,93238.0,0.22171107]
["bitfinex","BTCUSD",1745552224954,0.21189014,93239.0,93238.0,0.22171107]
["bitfinex","BTCUSD",1745552225514,0.20689014,93239.0,93238.0,0.22171107]
["bitfinex","BTCUSD",1745552225710,0.20889014,93239.0,93238.0,0.22171107]
["bitfinex","BTCUSD",1745552253340,0.23901561,93239.0,93238.0,0.22171107]
["bitfinex","BTCUSD",1745552264025,0.20889014,93239.0,93238.0,0.22171107]
["bitfinex","BTCUSD",1745552264490,0.23905242,93239.0,93238.0,0.22171107]
["bitfinex","BTCUSD",1745552267232,0.13905242,93239.0,93238.0,0.22171107]
["bitfinex","BTCUSD",1745552267441,0.10889014,93239.0,93238.0,0.22171107]
["bitfinex","BTCUSD",1745552267634,0.10889014,93239.0,93238.0,0.24181829]
["bitfinex","BTCUSD",1745552268043,0.10689014,93239.0,93238.0,0.24181829]
["bitfinex","BTCUSD",1745552268244,0.10889014,93239.0,93238.0,0.24181829]
["bitfinex","BTCUSD",1745552268679,0.002,93239.0,93238.0,0.24281829]
["bitfinex","BTCUSD",1745552268890,0.1,93255.0,93254.0,0.21446801]
["bitfinex","BTCUSD",1745552269094,0.20689014,93255.0,93254.0,0.21446801]
["bitfinex","BTCUSD",1745552269333,0.20689014,93255.0,93254.0,0.24059772]
["bitfinex","BTCUSD",1745552269954,0.20689014,93255.0,93254.0,0.2204905]
["bitfinex","BTCUSD",1745552274882,0.1,93255.0,93254.0,0.2204905]
["bitfinex","BTCUSD",1745552275327,0.1,93262.0,93254.0,0.22885638]
["bitfinex","BTCUSD",1745552275571,0.1,93262.0,93261.0,0.21445191]
["bitfinex","BTCUSD",1745552275796,0.20689014,93262.0,93261.0,0.21445191]
["bitfinex","BTCUSD",1745552276258,0.04785159,93271.0,93270.0,0.21443122]
["bitfinex","BTCUSD",1745552276487,0.15474173,93271.0,93270.0,0.21443122]
["bitfinex","BTCUSD",1745552277584,0.15481078,93271.0,93270.0,0.21443122]
["bitfinex","BTCUSD",1745552278397,0.15681078,93271.0,93270.0,0.21443122]
["bitfinex","BTCUSD",1745552280930,0.04992064,93271.0,93270.0,0.21443122]
["bitfinex","BTCUSD",1745552281151,0.04992064,93271.0,93270.0,0.21743309]
["bitfinex","BTCUSD",1745552281575,0.04992064,93271.0,93270.0,0.21443122]
["bitfinex","BTCUSD",1745552282430,0.04792064,93271.0,93270.0,0.21443122]
["bitfinex","BTCUSD",1745552283183,0.04792064,93271.0,93270.0,0.21943295]
["bitfinex","BTCUSD",1745552283394,0.04792064,93271.0,93270.0,0.26163122]
["bitfinex","BTCUSD",1745552283395,6.905e-05,93271.0,93270.0,0.26163122]
["bitfinex","BTCUSD",1745552283834,6.905e-05,93271.0,93270.0,0.26463122]
["bitfinex","BTCUSD",1745552284036,6.905e-05,93271.0,93270.0,0.28461527]
["bitfinex","BTCUSD",1745552284460,6.905e-05,93271.0,93270.0,0.28361527]
["bitfinex","BTCUSD",1745552284665,6.905e-05,93271.0,93270.0,0.28561527]
["bitfinex","BTCUSD",1745552285661,6.905e-05,93271.0,93270.0,0.26563122]
["bitfinex","BTCUSD",1745552288013,6.905e-05,93271.0,93270.0,0.28559253]
["bitfinex","BTCUSD",1745552288487,6.905e-05,93271.0,93270.0,0.26563122]
["bitfinex","BTCUSD",1745552288894,6.905e-05,93271.0,93270.0,0.26363122]
["bitfinex","BTCUSD",1745552289037,6.905e-05,93271.0,93270.0,0.26163122]
["bitfinex","BTCUSD",1745552289449,6.905e-05,93271.0,93270.0,0.26463122]
["bitfinex","BTCUSD",1745552289863,6.905e-05,93271.0,93270.0,0.28458962]
["bitfinex","BTCUSD",1745552290536,6.905e-05,93271.0,93270.0,0.28658962]
["bitfinex","BTCUSD",1745552295114,6.905e-05,93271.0,93270.0,0.26663122]
["bitfinex","BTCUSD",1745552300114,6.905e-05,93271.0,93270.0,0.28663471]
["bitfinex","BTCUSD",1745552300950,6.905e-05,93271.0,93270.0,0.62663471]
["bitfinex","BTCUSD",1745552301432,0.004,93279.0,93278.0,0.21441283]
["bitfinex","BTCUSD",1745552301642,0.004,93279.0,93278.0,0.21741411]
["bitfinex","BTCUSD",1745552301879,0.004,93279.0,93278.0,0.2374176]
["bitfinex","BTCUSD",1745552302104,0.004,93279.0,93278.0,0.23441632]
["bitfinex","BTCUSD",1745552302348,0.0499,93307.0,93296.0,0.21337182]
["bitfinex","BTCUSD",1745552302608,0.0499,93307.0,93296.0,0.21637279]
["bitfinex","BTCUSD",1745552302842,0.0520246,93309.0,93296.0,0.21337182]
["bitfinex","BTCUSD",1745552302843,6.906e-05,93297.0,93296.0,0.21337182]
["bitfinex","BTCUSD",1745552303336,0.0024246,93309.0,93296.0,0.22378442]
["bitfinex","BTCUSD",1745552303551,0.0024246,93309.0,93296.0,0.24379182]
["bitfinex","BTCUSD",1745552303789,0.0024246,93309.0,93304.0,0.21435308]
["bitfinex","BTCUSD",1745552304442,0.0024246,93309.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1745552304867,0.0024246,93309.0,93308.0,0.21734429]
["bitfinex","BTCUSD",1745552305951,0.0024246,93309.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1745552307214,0.0024246,93309.0,93308.0,0.21634389]
["bitfinex","BTCUSD",1745552307425,0.0024246,93309.0,93308.0,0.21734389]
["bitfinex","BTCUSD",1745552307875,0.0024246,93309.0,93308.0,0.23634756]
["bitfinex","BTCUSD",1745552308339,0.0024246,93309.0,93308.0,0.23734756]
["bitfinex","BTCUSD",1745552309428,0.0024246,93309.0,93308.0,0.23534756]
["bitfinex","BTCUSD",1745552309648,0.0024246,93309.0,93308.0,0.23634756]
["bitfinex","BTCUSD",1745552310088,0.0024246,93309.0,93308.0,0.23534756]
["bitfinex","BTCUSD",1745552310308,0.0024246,93309.0,93308.0,0.23634756]
["bitfinex","BTCUSD",1745552310731,0.0024246,93309.0,93308.0,0.23534756]
["bitfinex","BTCUSD",1745552321989,0.0024246,93309.0,93308.0,0.23434756]
["bitfinex","BTCUSD",1745552322398,0.0024246,93309.0,93308.0,0.23734756]
["bitfinex","BTCUSD",1745552322614,0.0024246,93309.0,93308.0,0.23534756]
["bitfinex","BTCUSD",1745552322825,0.0024246,93309.0,93308.0,0.23434756]
["bitfinex","BTCUSD",1745552323041,0.0024246,93309.0,93308.0,0.23734756]
["bitfinex","BTCUSD",1745552323679,0.0024246,93309.0,93308.0,0.23534756]
["bitfinex","BTCUSD",1745552323915,0.0024246,93309.0,93308.0,0.21534389]
["bitfinex","BTCUSD",1745552324131,0.0024246,93309.0,93308.0,0.22034426]
["bitfinex","BTCUSD",1745552324342,0.0024246,93309.0,93308.0,0.21634389]
["bitfinex","BTCUSD",1745552324542,0.0024246,93309.0,93308.0,0.22034426]
["bitfinex","BTCUSD",1745552325184,0.0024246,93309.0,93308.0,0.21734426]
["bitfinex","BTCUSD",1745552325389,0.0024246,93309.0,93308.0,0.2372927]
["bitfinex","BTCUSD",1745552325601,0.0024246,93309.0,93308.0,0.23829233]
["bitfinex","BTCUSD",1745552326920,0.0024246,93309.0,93308.0,0.21834389]
["bitfinex","BTCUSD",1745552329980,0.0024246,93309.0,93308.0,0.21534389]
["bitfinex","BTCUSD",1745552330193,0.0024246,93309.0,93308.0,0.21834389]
["bitfinex","BTCUSD",1745552330395,0.0024246,93309.0,93308.0,0.21734389]
["bitfinex","BTCUSD",1745552330618,0.0024246,93309.0,93308.0,0.21834389]
["bitfinex","BTCUSD",1745552338452,0.0465,93326.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1745552338634,0.00406906,93319.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1745552340343,0.00506906,93319.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1745552344670,0.1119592,93319.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1745552344876,0.1607592,93319.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1745552349029,0.1119592,93319.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1745552349435,0.1119592,93319.0,93318.0,0.2226868]
["bitfinex","BTCUSD",1745552349630,0.1119592,93319.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1745552353082,0.00506906,93319.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1745552353297,0.00506906,93319.0,93318.0,0.2173211]
["bitfinex","BTCUSD",1745552353851,0.00406906,93319.0,93318.0,0.21732111]
["bitfinex","BTCUSD",1745552354031,0.00406906,93319.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1745552354473,0.00406906,93319.0,93318.0,0.21732111]
["bitfinex","BTCUSD",1745552355075,0.00406906,93319.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1745552355231,0.00406906,93319.0,93318.0,0.21632092]
["bitfinex","BTCUSD",1745552355894,0.00406906,93319.0,93318.0,0.21832092]
["bitfinex","BTCUSD",1745552356099,0.1109592,93319.0,93318.0,0.21832092]
["bitfinex","BTCUSD",1745552358650,0.1109592,93319.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1745552358836,0.1109592,93319.0,93318.0,0.21532092]
["bitfinex","BTCUSD",1745552360920,0.00406906,93319.0,93318.0,0.30135399]
["bitfinex","BTCUSD",1745552362653,0.1109592,93319.0,93318.0,0.21532092]
["bitfinex","BTCUSD",1745552366583,0.1109592,93319.0,93318.0,0.001]
["bitfinex","BTCUSD",1745552366804,0.23566944,93319.0,93318.0,0.001]
["bitfinex","BTCUSD",1745552367018,0.33566944,93319.0,93318.0,0.001]
["bitfinex","BTCUSD",1745552367658,0.35021029,93319.0,93318.0,0.001]
["bitfinex","BTCUSD",1745552367820,0.35021029,93319.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1745552367821,0.149,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1745552368040,0.25589014,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1745552368829,0.10689014,93310.0,93309.0,0.30037466]
["bitfinex","BTCUSD",1745552369028,0.05056906,93319.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1745552369228,0.05156906,93319.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1745552369432,0.05156906,93319.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745552369433,0.15156906,93319.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745552369750,0.1,93311.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1745552369959,0.1106413,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1745552370309,0.10689014,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1745552370760,0.10689014,93310.0,93309.0,0.23434746]
["bitfinex","BTCUSD",1745552371396,0.1,93311.0,93309.0,0.23434746]
["bitfinex","BTCUSD",1745552372055,0.1,93311.0,93310.0,0.02000587]
["bitfinex","BTCUSD",1745552373125,0.00406906,93319.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1745552373340,0.1,93317.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1745552373545,0.20689014,93317.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1745552373771,0.20689014,93317.0,93316.0,0.03072673]
["bitfinex","BTCUSD",1745552374808,0.20689014,93317.0,93316.0,0.24505011]
["bitfinex","BTCUSD",1745552376079,0.20789014,93317.0,93316.0,0.24505011]
["bitfinex","BTCUSD",1745552381410,0.20789014,93317.0,93316.0,0.22503965]
["bitfinex","BTCUSD",1745552383122,0.20789014,93317.0,93316.0,0.24505091]
["bitfinex","BTCUSD",1745552383618,0.20789014,93317.0,93316.0,0.22503965]
["bitfinex","BTCUSD",1745552385555,0.20789014,93317.0,93316.0,0.24505372]
["bitfinex","BTCUSD",1745552397949,0.101,93317.0,93316.0,0.24505372]
["bitfinex","BTCUSD",1745552398181,0.00406906,93319.0,93318.0,0.59962092]
["bitfinex","BTCUSD",1745552398451,0.00406906,93319.0,93318.0,0.61963499]
["bitfinex","BTCUSD",1745552398644,0.00406906,93319.0,93318.0,0.245187]
["bitfinex","BTCUSD",1745552398866,0.00406906,93319.0,93318.0,0.23433499]
["bitfinex","BTCUSD",1745552400000,0.00406906,93319.0,93318.0,0.25133871]
["bitfinex","BTCUSD",1745552401328,0.00406906,93319.0,93318.0,0.24733871]
["bitfinex","BTCUSD",1745552401779,0.00406906,93319.0,93318.0,0.25133871]
["bitfinex","BTCUSD",1745552404167,0.00406906,93319.0,93318.0,0.24133499]
["bitfinex","BTCUSD",1745552404799,1e-08,93319.0,93318.0,0.24133499]
["bitfinex","BTCUSD",1745552405017,1e-08,93329.0,93328.0,0.21429795]
["bitfinex","BTCUSD",1745552405229,0.004,93339.0,93338.0,0.214275]
["bitfinex","BTCUSD",1745552405449,0.104,93339.0,93338.0,0.214275]
["bitfinex","BTCUSD",1745552405871,0.104,93339.0,93338.0,0.22426801]
["bitfinex","BTCUSD",1745552406076,0.104,93339.0,93338.0,0.24428208]
["bitfinex","BTCUSD",1745552406322,0.004,93339.0,93338.0,0.24428208]
["bitfinex","BTCUSD",1745552408314,0.004,93339.0,93338.0,0.24728208]
["bitfinex","BTCUSD",1745552408756,0.004,93339.0,93338.0,0.24428208]
["bitfinex","BTCUSD",1745552409201,0.004,93339.0,93338.0,0.24628208]
["bitfinex","BTCUSD",1745552409637,0.004,93339.0,93338.0,0.24728208]
["bitfinex","BTCUSD",1745552410095,0.004,93339.0,93338.0,0.24928208]
["bitfinex","BTCUSD",1745552410313,0.004,93339.0,93338.0,0.23928907]
["bitfinex","BTCUSD",1745552413094,0.11089014,93339.0,93338.0,0.23928907]
["bitfinex","BTCUSD",1745552413733,0.11089014,93339.0,93338.0,0.219275]
["bitfinex","BTCUSD",1745552414389,0.11089014,93339.0,93338.0,0.214275]
["bitfinex","BTCUSD",1745552418035,0.15989014,93339.0,93338.0,0.214275]
["bitfinex","BTCUSD",1745552422062,0.16364013,93339.0,93338.0,0.214275]
["bitfinex","BTCUSD",1745552422746,0.16364013,93339.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1745552422980,0.1,93331.0,93329.0,0.21429524]
["bitfinex","BTCUSD",1745552423169,0.30689014,93331.0,93329.0,0.21429524]
["bitfinex","BTCUSD",1745552423449,0.30689014,93331.0,93329.0,0.30032831]
["bitfinex","BTCUSD",1745552424951,0.30789014,93331.0,93329.0,0.30032831]
["bitfinex","BTCUSD",1745552426262,0.30789014,93331.0,93330.0,0.03069872]
["bitfinex","BTCUSD",1745552426737,0.20789014,93331.0,93330.0,0.03069872]
["bitfinex","BTCUSD",1745552426948,0.10789014,93331.0,93330.0,0.03069872]
["bitfinex","BTCUSD",1745552427532,0.10689014,93331.0,93330.0,0.03069872]
["bitfinex","BTCUSD",1745552427733,0.10889014,93331.0,93330.0,0.03069872]
["bitfinex","BTCUSD",1745552428193,0.10689014,93331.0,93330.0,0.03069872]
["bitfinex","BTCUSD",1745552428796,0.10689014,93331.0,93330.0,0.03169872]
["bitfinex","BTCUSD",1745552429193,0.10689014,93331.0,93330.0,0.03069872]
["bitfinex","BTCUSD",1745552430657,0.10689014,93331.0,93330.0,0.03169872]
["bitfinex","BTCUSD",1745552438626,0.10689014,93331.0,93330.0,0.24599208]
["bitfinex","BTCUSD",1745552439825,0.20689014,93331.0,93330.0,0.24599208]
["bitfinex","BTCUSD",1745552440036,0.20689014,93331.0,93330.0,0.22600802]
["bitfinex","BTCUSD",1745552440980,0.20789014,93331.0,93330.0,0.22500802]
["bitfinex","BTCUSD",1745552441101,0.20789014,93331.0,93330.0,0.22600802]
["bitfinex","BTCUSD",1745552442339,0.20789014,93331.0,93330.0,0.24601018]
["bitfinex","BTCUSD",1745552442790,0.20689014,93331.0,93330.0,0.24601018]
["bitfinex","BTCUSD",1745552448821,0.20689014,93331.0,93330.0,0.22600802]
["bitfinex","BTCUSD",1745552457477,0.20689014,93331.0,93330.0,0.22500802]
["bitfinex","BTCUSD",1745552457898,0.20689014,93331.0,93330.0,0.22600802]
["bitfinex","BTCUSD",1745552460046,0.20689014,93331.0,93330.0,0.22700802]
["bitfinex","BTCUSD",1745552475952,0.2169323,93331.0,93330.0,0.22700802]
["bitfinex","BTCUSD",1745552476875,0.20689014,93331.0,93330.0,0.22700802]
["bitfinex","BTCUSD",1745552482083,0.21693327,93331.0,93330.0,0.22700802]
["bitfinex","BTCUSD",1745552483401,0.26363327,93331.0,93330.0,0.22700802]
["bitfinex","BTCUSD",1745552483629,0.21693327,93331.0,93330.0,0.22700802]
["bitfinex","BTCUSD",1745552484426,0.21693327,93331.0,93330.0,0.22600802]
["bitfinex","BTCUSD",1745552485216,0.21693327,93331.0,93330.0,0.22500802]
["bitfinex","BTCUSD",1745552485639,0.21793327,93331.0,93330.0,0.22500802]
["bitfinex","BTCUSD",1745552494821,0.23801534,93331.0,93330.0,0.22500802]
["bitfinex","BTCUSD",1745552495780,0.26813942,93331.0,93330.0,0.22500802]
["bitfinex","BTCUSD",1745552496405,0.23801534,93331.0,93330.0,0.22500802]
["bitfinex","BTCUSD",1745552497059,0.21793327,93331.0,93330.0,0.22500802]
["bitfinex","BTCUSD",1745552511294,0.21793327,93331.0,93330.0,0.31104109]
["bitfinex","BTCUSD",1745552511769,0.001,93331.0,93330.0,0.31104109]
["bitfinex","BTCUSD",1745552511995,0.001,93331.0,93330.0,0.36054109]
["bitfinex","BTCUSD",1745552512201,0.001,93331.0,93330.0,0.38045697]
["bitfinex","BTCUSD",1745552512636,0.001,93331.0,93330.0,0.2944239]
["bitfinex","BTCUSD",1745552513715,0.004,93339.0,93338.0,0.214275]
["bitfinex","BTCUSD",1745552514080,0.004,93339.0,93338.0,0.23419088]
["bitfinex","BTCUSD",1745552515674,0.004,93339.0,93338.0,0.23519088]
["bitfinex","BTCUSD",1745552521574,0.004,93339.0,93338.0,0.23619088]
["bitfinex","BTCUSD",1745552521805,0.004,93339.0,93338.0,0.23519088]
["bitfinex","BTCUSD",1745552522240,0.004,93339.0,93338.0,0.23419088]
["bitfinex","BTCUSD",1745552522458,0.004,93339.0,93338.0,0.66759088]
["bitfinex","BTCUSD",1745552522660,0.004,93339.0,93338.0,0.67059088]
["bitfinex","BTCUSD",1745552523334,0.004,93339.0,93338.0,0.67259088]
["bitfinex","BTCUSD",1745552525500,1e-08,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1745552525735,1e-08,93349.0,93348.0,0.21725101]
["bitfinex","BTCUSD",1745552525928,0.00013792,93349.0,93348.0,0.23716689]
["bitfinex","BTCUSD",1745552526134,0.00013792,93349.0,93348.0,0.23416792]
["bitfinex","BTCUSD",1745552527154,0.00013792,93349.0,93348.0,0.23716792]
["bitfinex","BTCUSD",1745552527384,0.00013792,93349.0,93348.0,0.24709379]
["bitfinex","BTCUSD",1745552528916,0.00013792,93349.0,93348.0,0.25109379]
["bitfinex","BTCUSD",1745552533706,0.00013792,93349.0,93348.0,0.24116792]
["bitfinex","BTCUSD",1745552536714,0.00013792,93349.0,93348.0,0.29046792]
["bitfinex","BTCUSD",1745552538518,0.00013792,93349.0,93348.0,0.30038733]
["bitfinex","BTCUSD",1745552540467,0.00013792,93349.0,93348.0,0.29046792]
["bitfinex","BTCUSD",1745552546099,0.00013792,93349.0,93348.0,0.30039755]
["bitfinex","BTCUSD",1745552546302,0.00013792,93349.0,93348.0,0.25109755]
["bitfinex","BTCUSD",1745552548070,0.00013792,93349.0,93348.0,0.24116792]
["bitfinex","BTCUSD",1745552552129,0.004,93359.0,93348.0,0.24116792]
["bitfinex","BTCUSD",1745552552130,1e-08,93359.0,93348.0,0.58116792]
["bitfinex","BTCUSD",1745552552381,1e-08,93365.0,93364.0,0.21421532]
["bitfinex","BTCUSD",1745552552632,1e-08,93365.0,93364.0,0.21721399]
["bitfinex","BTCUSD",1745552552866,1e-08,93365.0,93364.0,0.2341312]
["bitfinex","BTCUSD",1745552553323,0.15559015,93365.0,93364.0,0.2341312]
["bitfinex","BTCUSD",1745552553554,0.24870673,93365.0,93364.0,0.01991588]
["bitfinex","BTCUSD",1745552553753,0.0962,93364.0,93363.0,0.21421612]
["bitfinex","BTCUSD",1745552554008,0.33691493,93364.0,93363.0,0.21421612]
["bitfinex","BTCUSD",1745552554195,0.33316587,93364.0,93363.0,0.21421612]
["bitfinex","BTCUSD",1745552554659,0.33316587,93364.0,93363.0,0.23410606]
["bitfinex","BTCUSD",1745552555095,0.33316587,93364.0,93363.0,0.21421612]
["bitfinex","BTCUSD",1745552557728,0.44380587,93364.0,93363.0,0.21421612]
["bitfinex","BTCUSD",1745552559284,0.30309014,93364.0,93363.0,0.21421612]
["bitfinex","BTCUSD",1745552560186,0.33318348,93364.0,93363.0,0.21421612]
["bitfinex","BTCUSD",1745552568682,0.34321293,93364.0,93363.0,0.21421612]
["bitfinex","BTCUSD",1745552569715,0.33318348,93364.0,93363.0,0.21421612]
["bitfinex","BTCUSD",1745552572912,0.28568348,93364.0,93363.0,0.21421612]
["bitfinex","BTCUSD",1745552573096,0.25559014,93364.0,93363.0,0.21421612]
["bitfinex","BTCUSD",1745552574558,0.28568019,93364.0,93363.0,0.21421612]
["bitfinex","BTCUSD",1745552574977,0.25559014,93364.0,93363.0,0.21421612]
["bitfinex","BTCUSD",1745552576605,0.28568135,93364.0,93363.0,0.21421612]
["bitfinex","BTCUSD",1745552582703,0.33278135,93364.0,93363.0,0.21421612]
["bitfinex","BTCUSD",1745552586576,0.23278135,93364.0,93363.0,0.21421612]
["bitfinex","BTCUSD",1745552587867,0.33278135,93364.0,93363.0,0.21421612]
["bitfinex","BTCUSD",1745552595611,0.34282313,93364.0,93363.0,0.21421612]
["bitfinex","BTCUSD",1745552596598,0.33278135,93364.0,93363.0,0.21421612]
["bitfinex","BTCUSD",1745552596838,0.1,93354.0,93353.0,0.22495259]
["bitfinex","BTCUSD",1745552597035,0.23698135,93354.0,93353.0,0.22495259]
["bitfinex","BTCUSD",1745552597243,0.33698135,93354.0,93353.0,0.22495259]
["bitfinex","BTCUSD",1745552598477,0.33898135,93354.0,93353.0,0.22495259]
["bitfinex","BTCUSD",1745552598819,0.33698135,93354.0,93353.0,0.22495259]
["bitfinex","BTCUSD",1745552599776,0.33798135,93354.0,93353.0,0.22495259]
["bitfinex","BTCUSD",1745552609566,0.34801168,93354.0,93353.0,0.22495259]
["bitfinex","BTCUSD",1745552615747,0.33798135,93354.0,93353.0,0.22495259]
["bitfinex","BTCUSD",1745552629518,0.3525222,93354.0,93353.0,0.22495259]
["bitfinex","BTCUSD",1745552629956,0.36256708,93354.0,93353.0,0.22495259]
["bitfinex","BTCUSD",1745552647987,0.3525222,93354.0,93353.0,0.22495259]
["bitfinex","BTCUSD",1745552651842,0.3525222,93354.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1745552652044,0.3525222,93354.0,93353.0,0.22495259]
["bitfinex","BTCUSD",1745552652480,0.3525222,93354.0,93352.0,0.22495386]
["bitfinex","BTCUSD",1745552652659,0.15743959,93353.0,93352.0,0.21424286]
["bitfinex","BTCUSD",1745552652862,0.1875308,93353.0,93352.0,0.21424286]
["bitfinex","BTCUSD",1745552653070,0.2914508,93353.0,93352.0,0.21424286]
["bitfinex","BTCUSD",1745552653268,0.28770135,93353.0,93352.0,0.21424286]
["bitfinex","BTCUSD",1745552653926,0.38770135,93353.0,93352.0,0.21424286]
["bitfinex","BTCUSD",1745552656212,0.38970135,93353.0,93352.0,0.21424286]
["bitfinex","BTCUSD",1745552656638,0.39170135,93353.0,93352.0,0.21424286]
["bitfinex","BTCUSD",1745552664098,0.34490135,93353.0,93352.0,0.21424286]
["bitfinex","BTCUSD",1745552668110,0.1,93356.0,93352.0,0.21424286]
["bitfinex","BTCUSD",1745552668111,0.1,93356.0,93353.0,0.10741202]
["bitfinex","BTCUSD",1745552668320,0.002,93389.0,93375.0,0.21419009]
["bitfinex","BTCUSD",1745552668550,0.0004245,93403.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1745552668775,0.0014247,93425.0,93379.0,0.39071868]
["bitfinex","BTCUSD",1745552668776,0.00374766,93421.0,93417.0,0.21409379]
["bitfinex","BTCUSD",1745552669067,0.0004247,93425.0,93418.0,0.00299695]
["bitfinex","BTCUSD",1745552669270,0.1,93423.0,93418.0,0.00299695]
["bitfinex","BTCUSD",1745552669502,0.1,93423.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1745552669721,0.1,93423.0,93421.0,0.21408462]
["bitfinex","BTCUSD",1745552669940,0.1,93423.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1745552669941,0.10246017,93423.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1745552670160,0.45333878,93422.0,93421.0,0.21408462]
["bitfinex","BTCUSD",1745552670388,0.1,93422.0,93421.0,0.21408462]
["bitfinex","BTCUSD",1745552671063,0.20689014,93422.0,93421.0,0.21408462]
["bitfinex","BTCUSD",1745552671274,0.21063639,93422.0,93421.0,0.21408462]
["bitfinex","BTCUSD",1745552673170,0.21063639,93422.0,93421.0,0.21508462]
["bitfinex","BTCUSD",1745552673408,0.21263639,93422.0,93421.0,0.21508462]
["bitfinex","BTCUSD",1745552674166,0.65817724,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1745552674369,0.65443099,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1745552675403,0.01454085,93413.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1745552675609,0.01454085,93413.0,93408.0,0.21411429]
["bitfinex","BTCUSD",1745552675610,0.01454085,93411.0,93408.0,0.21411429]
["bitfinex","BTCUSD",1745552675813,0.21251734,93412.0,93408.0,0.21411429]
["bitfinex","BTCUSD",1745552675814,0.22517817,93410.0,93408.0,0.21411429]
["bitfinex","BTCUSD",1745552676016,0.22143099,93410.0,93408.0,0.21411429]
["bitfinex","BTCUSD",1745552676654,0.22143099,93410.0,93409.0,0.0117056]
["bitfinex","BTCUSD",1745552677066,0.22143099,93410.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1745552677270,0.22143099,93410.0,93409.0,0.0117056]
["bitfinex","BTCUSD",1745552678464,0.22143099,93410.0,93409.0,0.001]
["bitfinex","BTCUSD",1745552679492,0.56143099,93410.0,93409.0,0.001]
["bitfinex","BTCUSD",1745552680103,0.1,93396.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1745552680256,0.30689014,93396.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1745552680463,0.30689014,93396.0,93395.0,0.22485143]
["bitfinex","BTCUSD",1745552682239,0.30889014,93396.0,93395.0,0.22485143]
["bitfinex","BTCUSD",1745552682437,0.31089014,93396.0,93395.0,0.22485143]
["bitfinex","BTCUSD",1745552693551,0.31089014,93396.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745552693752,0.1,93386.0,93385.0,0.21416715]
["bitfinex","BTCUSD",1745552694065,0.21063812,93386.0,93385.0,0.2248755]
["bitfinex","BTCUSD",1745552694269,0.20689014,93386.0,93385.0,0.2248755]
["bitfinex","BTCUSD",1745552694875,0.21063819,93386.0,93385.0,0.2248755]
["bitfinex","BTCUSD",1745552695052,0.22076083,93386.0,93385.0,0.2248755]
["bitfinex","BTCUSD",1745552695256,0.21701278,93386.0,93385.0,0.2248755]
["bitfinex","BTCUSD",1745552695680,0.23693358,93386.0,93385.0,0.2258755]
["bitfinex","BTCUSD",1745552698889,0.23693358,93386.0,93385.0,0.2248755]
["bitfinex","BTCUSD",1745552699397,0.23693358,93386.0,93385.0,0.2258755]
["bitfinex","BTCUSD",1745552700364,0.25147443,93386.0,93385.0,0.001]
["bitfinex","BTCUSD",1745552700795,0.35147443,93386.0,93385.0,0.001]
["bitfinex","BTCUSD",1745552701934,0.38144658,93386.0,93385.0,0.001]
["bitfinex","BTCUSD",1745552702350,0.11454085,93385.0,93381.0,0.01155781]
["bitfinex","BTCUSD",1745552702559,0.12143099,93383.0,93381.0,0.000849]
["bitfinex","BTCUSD",1745552702765,0.22517938,93382.0,93381.0,0.000849]
["bitfinex","BTCUSD",1745552702984,0.24135179,93382.0,93381.0,0.21502533]
["bitfinex","BTCUSD",1745552703254,0.27133894,93382.0,93381.0,0.21502533]
["bitfinex","BTCUSD",1745552703488,0.28132367,93382.0,93381.0,0.21502533]
["bitfinex","BTCUSD",1745552703672,0.28915885,93382.0,93381.0,0.21502533]
["bitfinex","BTCUSD",1745552703873,0.28915885,93382.0,93381.0,0.000849]
["bitfinex","BTCUSD",1745552704754,0.62915885,93382.0,93381.0,0.000849]
["bitfinex","BTCUSD",1745552704962,0.63115885,93382.0,93381.0,0.000849]
["bitfinex","BTCUSD",1745552706244,0.63015885,93382.0,93381.0,0.000849]
["bitfinex","BTCUSD",1745552706636,0.63315885,93382.0,93381.0,0.000849]
["bitfinex","BTCUSD",1745552707121,0.67925885,93382.0,93381.0,0.000849]
["bitfinex","BTCUSD",1745552707322,0.21454085,93367.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745552707549,0.35141814,93367.0,93366.0,0.22492127]
["bitfinex","BTCUSD",1745552707961,0.37133894,93367.0,93366.0,0.22492127]
["bitfinex","BTCUSD",1745552708178,0.37133894,93367.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745552708358,0.38132367,93367.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745552708971,0.38132367,93367.0,93366.0,0.22492127]
["bitfinex","BTCUSD",1745552709377,0.38232367,93367.0,93366.0,0.22492127]
["bitfinex","BTCUSD",1745552710386,0.38432367,93367.0,93366.0,0.22492127]
["bitfinex","BTCUSD",1745552711044,0.48624367,93367.0,93366.0,0.22492127]
["bitfinex","BTCUSD",1745552712110,0.48624367,93367.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745552712411,0.48824367,93367.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745552712793,0.48824367,93367.0,93366.0,0.22492127]
["bitfinex","BTCUSD",1745552712992,0.48824367,93367.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552712993,0.01454085,93366.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552713260,0.01454085,93364.0,93361.0,0.01471111]
["bitfinex","BTCUSD",1745552713460,0.01454085,93364.0,93361.0,0.2289317]
["bitfinex","BTCUSD",1745552713461,0.11063929,93363.0,93361.0,0.2289317]
["bitfinex","BTCUSD",1745552713665,0.22062402,93363.0,93361.0,0.21822216]
["bitfinex","BTCUSD",1745552713876,0.0199208,93362.0,93361.0,0.21822216]
["bitfinex","BTCUSD",1745552714078,0.22681094,93362.0,93361.0,0.21822216]
["bitfinex","BTCUSD",1745552714518,0.23679567,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552714940,0.25133652,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552715374,0.59133652,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552715580,0.64784089,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552716203,0.64784089,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552716406,0.64784089,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552716813,0.64984089,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552717116,0.65284089,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552719435,0.65284089,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552719662,0.65284089,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552723084,0.68282797,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552730906,0.68482797,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552733293,0.68482797,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552733555,0.68482797,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552733977,0.34327567,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552735146,0.34027567,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552735834,0.33827567,93362.0,93361.0,0.21922221]
["bitfinex","BTCUSD",1745552736150,0.33827567,93362.0,93361.0,0.22022221]
["bitfinex","BTCUSD",1745552736399,0.31835487,93362.0,93361.0,0.22022221]
["bitfinex","BTCUSD",1745552740067,0.3384121,93362.0,93361.0,0.22022221]
["bitfinex","BTCUSD",1745552741457,0.31835487,93362.0,93361.0,0.22022221]
["bitfinex","BTCUSD",1745552742159,0.31635487,93362.0,93361.0,0.22022221]
["bitfinex","BTCUSD",1745552744168,0.31835487,93362.0,93361.0,0.22022221]
["bitfinex","BTCUSD",1745552744549,0.21887487,93362.0,93361.0,0.22022221]
["bitfinex","BTCUSD",1745552744754,0.31835487,93362.0,93361.0,0.22022221]
["bitfinex","BTCUSD",1745552750500,0.33840141,93362.0,93361.0,0.22022221]
["bitfinex","BTCUSD",1745552764628,0.36849435,93362.0,93361.0,0.22022221]
["bitfinex","BTCUSD",1745552765400,0.34844781,93362.0,93361.0,0.22022221]
["bitfinex","BTCUSD",1745552766991,0.33844781,93362.0,93361.0,0.22022221]
["bitfinex","BTCUSD",1745552772484,0.35853782,93362.0,93361.0,0.22022221]
["bitfinex","BTCUSD",1745552774199,0.36053782,93362.0,93361.0,0.22022221]
["bitfinex","BTCUSD",1745552778438,0.34044781,93362.0,93361.0,0.22022221]
["bitfinex","BTCUSD",1745552782637,0.36053648,93362.0,93361.0,0.22022221]
["bitfinex","BTCUSD",1745552787016,0.40673648,93362.0,93361.0,0.22022221]
["bitfinex","BTCUSD",1745552788498,0.40673648,93362.0,93361.0,0.006]
["bitfinex","BTCUSD",1745552788730,0.47037733,93362.0,93361.0,0.006]
["bitfinex","BTCUSD",1745552789459,0.47037733,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552791006,0.46837733,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552793983,0.46837733,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552794247,0.36889733,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552794446,0.46709733,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552795940,0.36889733,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552796142,0.35725648,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552796558,0.32716354,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552798266,0.22896354,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552798445,0.23898045,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552801705,0.25904946,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552803303,0.35724946,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552804227,0.25904946,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552812667,0.23898045,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552815699,0.259049,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552816722,0.23898045,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552817782,0.25904889,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552818874,0.23898045,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552820014,0.25905161,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552823694,0.25905161,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552829844,0.25905161,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552832251,0.26105161,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552834578,0.35921161,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552842628,0.42245246,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552842831,0.46805246,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552843293,0.46805246,93362.0,93361.0,0.21822221]
["bitfinex","BTCUSD",1745552844770,0.46805246,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552851038,0.46605246,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552852206,0.35721161,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552852406,0.25905161,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552852628,0.35713161,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552866319,0.25905161,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552871136,0.23898045,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552871347,0.002,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552871667,0.09808,93387.0,93361.0,0.004]
["bitfinex","BTCUSD",1745552871668,0.09808,93387.0,93385.0,0.21416715]
["bitfinex","BTCUSD",1745552871866,0.20702805,93386.0,93385.0,0.21416715]
["bitfinex","BTCUSD",1745552872104,0.10013791,93386.0,93385.0,0.21416715]
["bitfinex","BTCUSD",1745552872229,0.00013791,93386.0,93385.0,0.21716524]
["bitfinex","BTCUSD",1745552872450,0.00013791,93386.0,93385.0,0.25946715]
["bitfinex","BTCUSD",1745552872646,0.00013791,93386.0,93385.0,0.27003833]
["bitfinex","BTCUSD",1745552874069,0.00013791,93386.0,93385.0,0.27403833]
["bitfinex","BTCUSD",1745552874278,0.00013791,93386.0,93385.0,0.27803833]
["bitfinex","BTCUSD",1745552874454,0.00013791,93386.0,93385.0,0.26746715]
["bitfinex","BTCUSD",1745552879371,0.00013791,93386.0,93385.0,0.22216715]
["bitfinex","BTCUSD",1745552883643,1e-08,93386.0,93385.0,0.22216715]
["bitfinex","BTCUSD",1745552890213,1e-08,93386.0,93385.0,0.56216715]
["bitfinex","BTCUSD",1745552892875,1e-08,93386.0,93385.0,0.55816715]
["bitfinex","BTCUSD",1745552893081,1e-08,93386.0,93385.0,0.55416715]
["bitfinex","BTCUSD",1745552893286,1e-08,93386.0,93385.0,0.56316715]
["bitfinex","BTCUSD",1745552893485,1e-08,93386.0,93385.0,0.55916715]
["bitfinex","BTCUSD",1745552893688,1e-08,93386.0,93385.0,0.55416715]
["bitfinex","BTCUSD",1745552893995,1e-08,93386.0,93385.0,0.55916715]
["bitfinex","BTCUSD",1745552895010,1e-08,93386.0,93385.0,0.56316715]
["bitfinex","BTCUSD",1745552895183,1e-08,93386.0,93385.0,0.58293282]
["bitfinex","BTCUSD",1745552903347,1e-08,93396.0,93395.0,0.21414422]
["bitfinex","BTCUSD",1745552903453,0.0464,93412.0,93410.0,0.21410983]
["bitfinex","BTCUSD",1745552903675,4.595e-05,93411.0,93410.0,0.21410983]
["bitfinex","BTCUSD",1745552903883,1e-08,93412.0,93410.0,0.21710701]
["bitfinex","BTCUSD",1745552904093,1e-08,93412.0,93411.0,0.01976567]
["bitfinex","BTCUSD",1745552904525,1e-08,93412.0,93411.0,0.02276262]
["bitfinex","BTCUSD",1745552906506,1e-08,93412.0,93411.0,0.02676262]
["bitfinex","BTCUSD",1745552907297,1e-08,93412.0,93411.0,0.02776262]
["bitfinex","BTCUSD",1745552908886,0.0004248,93424.0,93411.0,0.36476567]
["bitfinex","BTCUSD",1745552909061,0.10047074,93424.0,93423.0,0.21408004]
["bitfinex","BTCUSD",1745552909258,0.10047074,93424.0,93423.0,0.21707678]
["bitfinex","BTCUSD",1745552909439,0.10047074,93424.0,93423.0,0.23684245]
["bitfinex","BTCUSD",1745552909649,0.10047074,93424.0,93423.0,0.23384571]
["bitfinex","BTCUSD",1745552910831,0.09796,93436.0,93428.0,0.21406858]
["bitfinex","BTCUSD",1745552911024,1e-08,93429.0,93428.0,0.21406858]
["bitfinex","BTCUSD",1745552911294,1e-08,93429.0,93428.0,0.23683048]
["bitfinex","BTCUSD",1745552911536,1e-08,93429.0,93428.0,0.23383425]
["bitfinex","BTCUSD",1745552912465,1e-08,93429.0,93428.0,0.23583425]
["bitfinex","BTCUSD",1745552912848,1e-08,93429.0,93428.0,0.23783425]
["bitfinex","BTCUSD",1745552922414,1e-08,93429.0,93428.0,0.21806858]
["bitfinex","BTCUSD",1745552923837,1e-08,93429.0,93428.0,0.23785]
["bitfinex","BTCUSD",1745552926949,1e-08,93429.0,93428.0,0.21806858]
["bitfinex","BTCUSD",1745552929388,0.04550001,93429.0,93428.0,0.21806858]
["bitfinex","BTCUSD",1745552929594,0.30129015,93429.0,93428.0,0.004]
["bitfinex","BTCUSD",1745552930153,0.30129015,93429.0,93427.0,0.21407011]
["bitfinex","BTCUSD",1745552930395,0.11063648,93428.0,93427.0,0.21407087]
["bitfinex","BTCUSD",1745552930708,0.21063648,93428.0,93427.0,0.21407087]
["bitfinex","BTCUSD",1745552930841,0.25713648,93428.0,93427.0,0.21407087]
["bitfinex","BTCUSD",1745552931045,0.25339014,93428.0,93427.0,0.21407087]
["bitfinex","BTCUSD",1745552931701,0.26146015,93428.0,93427.0,0.21407087]
["bitfinex","BTCUSD",1745552935099,0.35934015,93428.0,93427.0,0.21407087]
["bitfinex","BTCUSD",1745552937302,0.26146015,93428.0,93427.0,0.21407087]
["bitfinex","BTCUSD",1745552937527,0.25339014,93428.0,93427.0,0.21407087]
["bitfinex","BTCUSD",1745552937728,0.1465,93428.0,93427.0,0.21407087]
["bitfinex","BTCUSD",1745552937935,0.1,93428.0,93427.0,0.21407087]
["bitfinex","BTCUSD",1745552958865,1e-08,93429.0,93427.0,0.21507086]
["bitfinex","BTCUSD",1745552959069,1e-08,93429.0,93428.0,0.00299655]
["bitfinex","BTCUSD",1745552960849,1e-08,93429.0,93428.0,0.00499655]
["bitfinex","BTCUSD",1745552961873,1e-08,93429.0,93428.0,0.00699655]
["bitfinex","BTCUSD",1745552962859,1e-08,93429.0,93428.0,0.00499655]
["bitfinex","BTCUSD",1745552963089,1e-08,93433.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745552963198,1e-08,93433.0,93431.0,0.21705813]
["bitfinex","BTCUSD",1745552964466,1e-08,93433.0,93431.0,0.21805813]
["bitfinex","BTCUSD",1745552964807,0.07452471,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1745552964948,0.18141485,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1745552965595,0.18134813,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1745552967603,0.15369014,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1745552969907,0.10689014,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1745552970854,0.10689014,93447.0,93446.0,0.21502735]
["bitfinex","BTCUSD",1745552972075,0.0004247,93450.0,93446.0,0.22572871]
["bitfinex","BTCUSD",1745552972251,0.10689014,93448.0,93446.0,0.22572871]
["bitfinex","BTCUSD",1745552994326,0.0458,93447.0,93446.0,0.22572871]
["bitfinex","BTCUSD",1745552994502,0.15269014,93447.0,93446.0,0.22572871]
["bitfinex","BTCUSD",1745553012041,0.15269014,93447.0,93446.0,0.21502735]
["bitfinex","BTCUSD",1745553012042,0.19731595,93447.0,93446.0,0.21502735]
["bitfinex","BTCUSD",1745553030779,0.19731595,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1745553031364,0.19731595,93447.0,93446.0,0.22106593]
["bitfinex","BTCUSD",1745553038177,0.19731595,93447.0,93446.0,0.22206593]
["bitfinex","BTCUSD",1745553046151,0.1827751,93447.0,93446.0,0.22206593]
["bitfinex","BTCUSD",1745553046355,0.1369751,93447.0,93446.0,0.22206593]
["bitfinex","BTCUSD",1745553046720,0.10689014,93447.0,93446.0,0.22206593]
["bitfinex","BTCUSD",1745553065669,0.15149765,93447.0,93446.0,0.22206593]
["bitfinex","BTCUSD",1745553072111,0.15149765,93447.0,93446.0,0.22306593]
["bitfinex","BTCUSD",1745553081116,0.15524331,93447.0,93446.0,0.22306593]
["bitfinex","BTCUSD",1745553081553,0.15149765,93447.0,93446.0,0.22306593]
["bitfinex","BTCUSD",1745553082432,0.15524331,93447.0,93446.0,0.22306593]
["bitfinex","BTCUSD",1745553082864,0.15149765,93447.0,93446.0,0.22306593]
["bitfinex","BTCUSD",1745553082976,0.15149765,93447.0,93446.0,0.21602735]
["bitfinex","BTCUSD",1745553083180,0.15149765,93447.0,93446.0,0.22236654]
["bitfinex","BTCUSD",1745553083745,0.10689014,93447.0,93446.0,0.22236654]
["bitfinex","BTCUSD",1745553090950,0.10689014,93447.0,93446.0,0.22136654]
["bitfinex","BTCUSD",1745553103817,0.13697813,93447.0,93446.0,0.22136654]
["bitfinex","BTCUSD",1745553104157,0.10689014,93447.0,93446.0,0.22136654]
["bitfinex","BTCUSD",1745553109623,0.13698141,93447.0,93446.0,0.22136654]
["bitfinex","BTCUSD",1745553109806,0.10689014,93447.0,93446.0,0.22136654]
["bitfinex","BTCUSD",1745553110142,0.13698141,93447.0,93446.0,0.22136654]
["bitfinex","BTCUSD",1745553115707,0.13698141,93447.0,93446.0,0.21938494]
["bitfinex","BTCUSD",1745553117833,0.13698141,93447.0,93446.0,0.21502735]
["bitfinex","BTCUSD",1745553130245,0.13698141,93447.0,93446.0,0.001]
["bitfinex","BTCUSD",1745553131340,0.13698141,93447.0,93446.0,0.21502735]
["bitfinex","BTCUSD",1745553132095,0.13698141,93447.0,93446.0,0.21602735]
["bitfinex","BTCUSD",1745553139003,0.10689014,93447.0,93446.0,0.21602735]
["bitfinex","BTCUSD",1745553143310,0.0024247,93449.0,93446.0,0.22672871]
["bitfinex","BTCUSD",1745553145662,0.0024247,93449.0,93446.0,0.22772871]
["bitfinex","BTCUSD",1745553146122,0.0024247,93449.0,93446.0,0.22872871]
["bitfinex","BTCUSD",1745553150992,0.0024247,93449.0,93446.0,0.22772871]
["bitfinex","BTCUSD",1745553154028,0.0004248,93453.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745553154233,0.00088426,93453.0,93451.0,0.00299578]
["bitfinex","BTCUSD",1745553154998,0.00088426,93453.0,93452.0,0.21401361]
["bitfinex","BTCUSD",1745553162184,0.00088426,93453.0,93452.0,0.21501361]
["bitfinex","BTCUSD",1745553163548,0.1077744,93453.0,93452.0,0.21501361]
["bitfinex","BTCUSD",1745553167212,0.34447431,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745553167353,0.44447431,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745553167559,0.54151431,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745553167758,0.44151431,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745553167974,0.41145525,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745553169398,0.44150565,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745553176374,0.34446565,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745553178584,0.31441525,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745553183467,0.2077744,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745553186571,0.21151977,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745553190917,0.25691977,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745553191122,0.2531744,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745553193267,0.26771525,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745553193441,0.31681525,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745553193643,0.34686448,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745553193868,0.34686448,93453.0,93452.0,0.21501361]
["bitfinex","BTCUSD",1745553194776,0.34686448,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745553195002,0.80457665,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745553195188,0.78686448,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745553197695,0.78786448,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745553198214,0.78686448,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745553198653,0.79086448,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745553198902,0.79286448,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745553199109,0.78886448,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745553199235,0.79086448,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745553199780,0.79286448,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745553200213,0.06354085,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1745553200511,0.17417761,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1745553201563,0.17463679,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1745553202169,0.17563679,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1745553202505,0.17563679,93423.0,93422.0,0.21708233]
["bitfinex","BTCUSD",1745553203071,0.01454085,93422.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745553203254,0.12143099,93420.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1745553203446,0.01454085,93418.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1745553203725,0.12143099,93418.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1745553203931,0.12143099,93418.0,93414.0,0.21409946]
["bitfinex","BTCUSD",1745553204062,0.12143099,93416.0,93414.0,0.21409946]
["bitfinex","BTCUSD",1745553204269,0.11454085,93413.0,93412.0,0.22480938]
["bitfinex","BTCUSD",1745553204611,0.22143099,93413.0,93412.0,0.22480938]
["bitfinex","BTCUSD",1745553205578,0.22243099,93413.0,93412.0,0.22680938]
["bitfinex","BTCUSD",1745553206606,0.22243099,93413.0,93412.0,0.23286384]
["bitfinex","BTCUSD",1745553211415,0.31935099,93413.0,93412.0,0.23286384]
["bitfinex","BTCUSD",1745553214182,0.22243099,93413.0,93412.0,0.23286384]
["bitfinex","BTCUSD",1745553214478,0.31935099,93413.0,93412.0,0.23286384]
["bitfinex","BTCUSD",1745553233446,0.34943409,93413.0,93412.0,0.23286384]
["bitfinex","BTCUSD",1745553234840,0.25251409,93413.0,93412.0,0.23286384]
["bitfinex","BTCUSD",1745553235085,0.34931409,93413.0,93412.0,0.23286384]
["bitfinex","BTCUSD",1745553237979,0.35935272,93413.0,93412.0,0.23286384]
["bitfinex","BTCUSD",1745553238820,0.34931409,93413.0,93412.0,0.23286384]
["bitfinex","BTCUSD",1745553252291,0.34919409,93413.0,93412.0,0.23286384]
["bitfinex","BTCUSD",1745553284425,0.39889409,93413.0,93412.0,0.23286384]
["bitfinex","BTCUSD",1745553285603,0.39889409,93413.0,93412.0,0.22680938]
["bitfinex","BTCUSD",1745553289880,0.39889409,93413.0,93412.0,0.01270526]
["bitfinex","BTCUSD",1745553292017,0.34919409,93413.0,93412.0,0.01270526]
["bitfinex","BTCUSD",1745553292175,0.25251409,93413.0,93412.0,0.01270526]
["bitfinex","BTCUSD",1745553292370,0.34907409,93413.0,93412.0,0.01270526]
["bitfinex","BTCUSD",1745553300325,0.23797324,93413.0,93412.0,0.01370526]
["bitfinex","BTCUSD",1745553300541,0.10789014,93413.0,93412.0,0.06330526]
["bitfinex","BTCUSD",1745553301345,0.10689014,93413.0,93412.0,0.06130526]
["bitfinex","BTCUSD",1745553301545,0.10789014,93413.0,93412.0,0.06130526]
["bitfinex","BTCUSD",1745553301972,0.10689014,93413.0,93412.0,0.06130526]
["bitfinex","BTCUSD",1745553302310,0.10689014,93413.0,93412.0,0.07130526]
["bitfinex","BTCUSD",1745553305186,0.10689014,93413.0,93412.0,0.02170526]
["bitfinex","BTCUSD",1745553306037,0.10689014,93413.0,93412.0,0.01770526]
["bitfinex","BTCUSD",1745553306371,0.10689014,93413.0,93412.0,0.02070526]
["bitfinex","BTCUSD",1745553306814,0.10689014,93413.0,93412.0,0.01470526]
["bitfinex","BTCUSD",1745553307171,0.20689014,93413.0,93412.0,0.01870526]
["bitfinex","BTCUSD",1745553308407,0.20689014,93413.0,93412.0,0.01170526]
["bitfinex","BTCUSD",1745553308573,0.20789014,93413.0,93412.0,0.01170526]
["bitfinex","BTCUSD",1745553308773,0.20789014,93413.0,93412.0,0.01270526]
["bitfinex","BTCUSD",1745553329194,0.20789014,93413.0,93412.0,0.002]
["bitfinex","BTCUSD",1745553329334,0.26873099,93413.0,93412.0,0.002]
["bitfinex","BTCUSD",1745553329542,0.29881429,93413.0,93412.0,0.002]
["bitfinex","BTCUSD",1745553330022,0.39525429,93413.0,93412.0,0.002]
["bitfinex","BTCUSD",1745553330359,0.40528379,93413.0,93412.0,0.002]
["bitfinex","BTCUSD",1745553331143,0.40528379,93413.0,93412.0,0.001]
["bitfinex","BTCUSD",1745553337902,0.40528379,93413.0,93412.0,0.21510525]
["bitfinex","BTCUSD",1745553339443,0.40528379,93413.0,93412.0,0.001]
["bitfinex","BTCUSD",1745553339592,0.44345429,93413.0,93412.0,0.001]
["bitfinex","BTCUSD",1745553341468,0.45348254,93413.0,93412.0,0.001]
["bitfinex","BTCUSD",1745553344080,0.44345429,93413.0,93412.0,0.001]
["bitfinex","BTCUSD",1745553348968,0.44345429,93413.0,93412.0,0.21510525]
["bitfinex","BTCUSD",1745553355918,0.44345429,93413.0,93412.0,0.001]
["bitfinex","BTCUSD",1745553356329,0.82779972,93413.0,93412.0,0.001]
["bitfinex","BTCUSD",1745553356527,0.78345429,93413.0,93412.0,0.001]
["bitfinex","BTCUSD",1745553356894,0.88345429,93413.0,93412.0,0.001]
["bitfinex","BTCUSD",1745553357701,0.50234085,93412.0,93411.0,0.0008496]
["bitfinex","BTCUSD",1745553357830,0.63931429,93412.0,93411.0,0.0008496]
["bitfinex","BTCUSD",1745553358247,0.06044085,93400.0,93398.0,0.21413733]
["bitfinex","BTCUSD",1745553358456,0.24896193,93400.0,93398.0,0.21413733]
["bitfinex","BTCUSD",1745553358679,0.24521429,93400.0,93398.0,0.21413733]
["bitfinex","BTCUSD",1745553359583,0.2540624,93400.0,93398.0,0.21413733]
["bitfinex","BTCUSD",1745553359806,0.2081624,93400.0,93398.0,0.21413733]
["bitfinex","BTCUSD",1745553360390,0.2081624,93400.0,93399.0,0.01170675]
["bitfinex","BTCUSD",1745553361846,0.21897831,93400.0,93399.0,0.01170675]
["bitfinex","BTCUSD",1745553362140,0.22272586,93400.0,93399.0,0.01170675]
["bitfinex","BTCUSD",1745553362360,0.21897831,93400.0,93399.0,0.01170675]
["bitfinex","BTCUSD",1745553371093,0.2081624,93400.0,93399.0,0.01170675]
["bitfinex","BTCUSD",1745553371898,0.12243099,93400.0,93399.0,0.01170675]
["bitfinex","BTCUSD",1745553372186,0.10789014,93400.0,93399.0,0.01170675]
["bitfinex","BTCUSD",1745553382312,0.20409014,93400.0,93399.0,0.01170675]
["bitfinex","BTCUSD",1745553390161,0.22237831,93400.0,93399.0,0.001]
["bitfinex","BTCUSD",1745553390365,0.26513099,93400.0,93399.0,0.001]
["bitfinex","BTCUSD",1745553390573,0.01454085,93397.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1745553390776,0.12143099,93395.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1745553391199,0.21763099,93395.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1745553391960,0.22765984,93395.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1745553392496,0.22865984,93395.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1745553393405,0.23065984,93395.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1745553396788,0.23065984,93395.0,93394.0,0.01671622]
["bitfinex","BTCUSD",1745553407793,0.26074225,93395.0,93394.0,0.01671622]
["bitfinex","BTCUSD",1745553409027,0.23065984,93395.0,93394.0,0.01671622]
["bitfinex","BTCUSD",1745553409228,0.23065984,93395.0,93394.0,0.0060089]
["bitfinex","BTCUSD",1745553409430,0.26074551,93395.0,93394.0,0.21414651]
["bitfinex","BTCUSD",1745553409579,0.26074551,93395.0,93394.0,0.22019193]
["bitfinex","BTCUSD",1745553413871,0.30884551,93395.0,93394.0,0.22019193]
["bitfinex","BTCUSD",1745553414841,0.32891387,93395.0,93394.0,0.22019193]
["bitfinex","BTCUSD",1745553419798,0.32891387,93395.0,93394.0,0.00604542]
["bitfinex","BTCUSD",1745553419932,0.32891387,93395.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1745553420138,0.0483742,93394.0,93393.0,0.00607033]
["bitfinex","BTCUSD",1745553420363,0.15526434,93394.0,93393.0,0.21414881]
["bitfinex","BTCUSD",1745553420579,0.18536155,93394.0,93393.0,0.21414881]
["bitfinex","BTCUSD",1745553420783,0.18536155,93394.0,93393.0,0.22021914]
["bitfinex","BTCUSD",1745553421253,0.18536155,93394.0,93393.0,0.22026508]
["bitfinex","BTCUSD",1745553421718,0.18536155,93394.0,93393.0,0.00611627]
["bitfinex","BTCUSD",1745553421861,0.18636155,93394.0,93393.0,0.00611627]
["bitfinex","BTCUSD",1745553422068,0.18636155,93394.0,93393.0,4.594e-05]
["bitfinex","BTCUSD",1745553422314,0.18636155,93394.0,93393.0,0.00612531]
["bitfinex","BTCUSD",1745553422527,0.18636155,93394.0,93393.0,4.594e-05]
["bitfinex","BTCUSD",1745553422681,0.18836155,93394.0,93393.0,0.00612531]
["bitfinex","BTCUSD",1745553422906,0.18836155,93394.0,93393.0,4.594e-05]
["bitfinex","BTCUSD",1745553423127,0.18836155,93394.0,93393.0,0.00612531]
["bitfinex","BTCUSD",1745553423296,0.18836155,93394.0,93393.0,4.594e-05]
["bitfinex","BTCUSD",1745553423852,0.18836155,93394.0,93393.0,0.00612531]
["bitfinex","BTCUSD",1745553424080,0.18836155,93394.0,93393.0,4.594e-05]
["bitfinex","BTCUSD",1745553424281,0.18836155,93394.0,93393.0,0.00612531]
["bitfinex","BTCUSD",1745553424483,0.18836155,93394.0,93393.0,4.594e-05]
["bitfinex","BTCUSD",1745553424673,0.18836155,93394.0,93393.0,0.00612531]
["bitfinex","BTCUSD",1745553424982,0.18836155,93394.0,93393.0,4.594e-05]
["bitfinex","BTCUSD",1745553425201,0.18836155,93394.0,93393.0,0.00612531]
["bitfinex","BTCUSD",1745553425413,0.18836155,93394.0,93393.0,4.594e-05]
["bitfinex","BTCUSD",1745553425619,0.18836155,93394.0,93393.0,0.00612531]
["bitfinex","BTCUSD",1745553425797,0.18836155,93394.0,93393.0,4.594e-05]
["bitfinex","BTCUSD",1745553426000,0.18836155,93394.0,93393.0,0.00612531]
["bitfinex","BTCUSD",1745553427707,0.16829319,93394.0,93393.0,0.00612531]
["bitfinex","BTCUSD",1745553429888,0.21539319,93394.0,93393.0,0.00612531]
["bitfinex","BTCUSD",1745553430092,0.21539319,93394.0,93393.0,4.594e-05]
["bitfinex","BTCUSD",1745553430693,0.23546635,93394.0,93393.0,4.594e-05]
["bitfinex","BTCUSD",1745553430938,0.23171867,93394.0,93393.0,4.594e-05]
["bitfinex","BTCUSD",1745553432259,0.32779867,93394.0,93393.0,4.594e-05]
["bitfinex","BTCUSD",1745553434704,0.32779867,93394.0,93393.0,0.00620756]
["bitfinex","BTCUSD",1745553434902,0.32779867,93394.0,93393.0,4.594e-05]
["bitfinex","BTCUSD",1745553435118,0.32779867,93394.0,93393.0,0.00620756]
["bitfinex","BTCUSD",1745553435318,0.32779867,93394.0,93393.0,4.594e-05]
["bitfinex","BTCUSD",1745553435475,0.32779867,93394.0,93393.0,0.00620756]
["bitfinex","BTCUSD",1745553437923,0.30772551,93394.0,93393.0,0.00620756]
["bitfinex","BTCUSD",1745553440526,0.32779051,93394.0,93393.0,0.00620756]
["bitfinex","BTCUSD",1745553441087,0.18461051,93394.0,93393.0,0.00620756]
["bitfinex","BTCUSD",1745553441307,0.28057051,93394.0,93393.0,0.00620756]
["bitfinex","BTCUSD",1745553441909,0.26050551,93394.0,93393.0,0.00620756]
["bitfinex","BTCUSD",1745553443785,0.28057138,93394.0,93393.0,0.00620756]
["bitfinex","BTCUSD",1745553445405,0.26603053,93394.0,93393.0,0.00620756]
["bitfinex","BTCUSD",1745553464199,0.28057138,93394.0,93393.0,0.00620756]
["bitfinex","BTCUSD",1745553464657,0.37677138,93394.0,93393.0,0.00620756]
["bitfinex","BTCUSD",1745553465105,0.37677138,93394.0,93393.0,4.594e-05]
["bitfinex","BTCUSD",1745553466642,0.76444852,93394.0,93393.0,4.594e-05]
["bitfinex","BTCUSD",1745553466871,0.81677138,93394.0,93393.0,4.594e-05]
["bitfinex","BTCUSD",1745553467712,0.81377138,93394.0,93393.0,4.594e-05]
["bitfinex","BTCUSD",1745553468090,0.81977138,93394.0,93393.0,4.594e-05]
["bitfinex","BTCUSD",1745553475744,0.81969138,93394.0,93393.0,4.594e-05]
["bitfinex","BTCUSD",1745553479027,0.01454085,93375.0,93369.0,0.21420303]
["bitfinex","BTCUSD",1745553479234,0.12517952,93375.0,93374.0,0.00520834]
["bitfinex","BTCUSD",1745553479442,0.14524539,93375.0,93374.0,0.00520834]
["bitfinex","BTCUSD",1745553479691,0.15527424,93375.0,93374.0,0.00520834]
["bitfinex","BTCUSD",1745553480065,0.15527424,93375.0,93374.0,0.00089555]
["bitfinex","BTCUSD",1745553480970,0.16333223,93375.0,93374.0,0.00089555]
["bitfinex","BTCUSD",1745553481337,0.16333223,93375.0,93374.0,0.00722047]
["bitfinex","BTCUSD",1745553481516,0.16333223,93375.0,93374.0,0.00522047]
["bitfinex","BTCUSD",1745553481720,0.16333223,93375.0,93374.0,0.00722047]
["bitfinex","BTCUSD",1745553483257,0.20958684,93375.0,93374.0,0.00722047]
["bitfinex","BTCUSD",1745553483417,0.17384393,93375.0,93374.0,0.00722047]
["bitfinex","BTCUSD",1745553483618,0.17384393,93375.0,93374.0,0.00289555]
["bitfinex","BTCUSD",1745553483785,0.17384393,93375.0,93374.0,0.00722569]
["bitfinex","BTCUSD",1745553483985,0.17384393,93375.0,93374.0,0.00289555]
["bitfinex","BTCUSD",1745553484186,0.17384393,93375.0,93374.0,0.00722569]
["bitfinex","BTCUSD",1745553484387,0.17384393,93375.0,93374.0,0.00489555]
["bitfinex","BTCUSD",1745553484596,0.17384393,93375.0,93374.0,0.00722569]
["bitfinex","BTCUSD",1745553484993,0.17384393,93375.0,93374.0,0.00939076]
["bitfinex","BTCUSD",1745553485915,0.17384393,93375.0,93374.0,0.00289555]
["bitfinex","BTCUSD",1745553486333,0.51384393,93375.0,93374.0,0.00089555]
["bitfinex","BTCUSD",1745553486504,0.51009509,93375.0,93374.0,0.00089555]
["bitfinex","BTCUSD",1745553489122,0.54013873,93375.0,93374.0,0.00089555]
["bitfinex","BTCUSD",1745553490607,0.01454085,93373.0,93371.0,0.002]
["bitfinex","BTCUSD",1745553490852,0.01454085,93373.0,93371.0,0.00213791]
["bitfinex","BTCUSD",1745553490853,0.56105986,93372.0,93371.0,0.00213791]
["bitfinex","BTCUSD",1745553491081,0.59738348,93372.0,93371.0,0.00213791]
["bitfinex","BTCUSD",1745553491308,0.61744935,93372.0,93371.0,0.00213791]
["bitfinex","BTCUSD",1745553491762,0.52156935,93372.0,93371.0,0.00213791]
["bitfinex","BTCUSD",1745553491979,0.61744935,93372.0,93371.0,0.00213791]
["bitfinex","BTCUSD",1745553492592,0.61744935,93372.0,93371.0,0.00313791]
["bitfinex","BTCUSD",1745553493666,0.61744935,93372.0,93371.0,0.00413791]
["bitfinex","BTCUSD",1745553500605,0.61744935,93372.0,93371.0,0.00851184]
["bitfinex","BTCUSD",1745553500815,0.61744935,93372.0,93371.0,0.00413791]
["bitfinex","BTCUSD",1745553501719,0.61744935,93372.0,93371.0,0.00850693]
["bitfinex","BTCUSD",1745553501921,0.61744935,93372.0,93371.0,0.00413791]
["bitfinex","BTCUSD",1745553502454,0.61732935,93372.0,93371.0,0.00413791]
["bitfinex","BTCUSD",1745553502910,0.61732935,93372.0,93371.0,0.01068501]
["bitfinex","BTCUSD",1745553503130,0.61732935,93372.0,93371.0,0.00850264]
["bitfinex","BTCUSD",1745553503341,0.52156935,93372.0,93371.0,0.00850264]
["bitfinex","BTCUSD",1745553503556,0.61732935,93372.0,93371.0,0.00850264]
["bitfinex","BTCUSD",1745553507857,0.61732935,93372.0,93371.0,0.01066984]
["bitfinex","BTCUSD",1745553509414,0.61732935,93372.0,93371.0,0.00413791]
["bitfinex","BTCUSD",1745553512379,0.59726348,93372.0,93371.0,0.00413791]
["bitfinex","BTCUSD",1745553513447,0.50150348,93372.0,93371.0,0.00413791]
["bitfinex","BTCUSD",1745553513633,0.59726348,93372.0,93371.0,0.00413791]
["bitfinex","BTCUSD",1745553515177,0.59726348,93372.0,93371.0,0.00313791]
["bitfinex","BTCUSD",1745553516060,0.59726348,93372.0,93371.0,0.00213791]
["bitfinex","BTCUSD",1745553518246,0.79566348,93372.0,93371.0,0.00213791]
["bitfinex","BTCUSD",1745553519278,0.79866348,93372.0,93371.0,0.00213791]
["bitfinex","BTCUSD",1745553520967,0.80166348,93372.0,93371.0,0.00213791]
["bitfinex","BTCUSD",1745553522364,0.70590348,93372.0,93371.0,0.00213791]
["bitfinex","BTCUSD",1745553522581,0.68872263,93372.0,93371.0,0.00213791]
["bitfinex","BTCUSD",1745553522988,0.70326348,93372.0,93371.0,0.00213791]
["bitfinex","BTCUSD",1745553523421,0.60750348,93372.0,93371.0,0.00213791]
["bitfinex","BTCUSD",1745553523660,0.70326348,93372.0,93371.0,0.00213791]
["bitfinex","BTCUSD",1745553531256,0.75296348,93372.0,93371.0,0.00213791]
["bitfinex","BTCUSD",1745553537899,0.75296348,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745553545461,0.26750348,93372.0,93371.0,0.21419927]
["bitfinex","BTCUSD",1745553545693,0.34864263,93372.0,93371.0,0.21419927]
["bitfinex","BTCUSD",1745553545924,0.44864263,93372.0,93371.0,0.21419927]
["bitfinex","BTCUSD",1745553546198,0.41859899,93372.0,93371.0,0.21419927]
["bitfinex","BTCUSD",1745553546435,0.40557014,93372.0,93371.0,0.21419927]
["bitfinex","BTCUSD",1745553546667,0.30689014,93372.0,93371.0,0.21419927]
["bitfinex","BTCUSD",1745553546895,0.40557014,93372.0,93371.0,0.21419927]
["bitfinex","BTCUSD",1745553547139,0.40757014,93372.0,93371.0,0.21419927]
["bitfinex","BTCUSD",1745553547386,0.40257014,93372.0,93371.0,0.23417746]
["bitfinex","BTCUSD",1745553547825,0.40257014,93372.0,93371.0,0.21419927]
["bitfinex","BTCUSD",1745553548438,0.40257014,93372.0,93371.0,0.23416781]
["bitfinex","BTCUSD",1745553549702,0.40257014,93372.0,93371.0,0.21419927]
["bitfinex","BTCUSD",1745553550816,0.30257014,93372.0,93371.0,0.21419927]
["bitfinex","BTCUSD",1745553551493,0.30253014,93372.0,93371.0,0.21419927]
["bitfinex","BTCUSD",1745553552224,0.10689014,93372.0,93371.0,0.26229927]
["bitfinex","BTCUSD",1745553552433,0.09564,93372.0,93371.0,0.28225951]
["bitfinex","BTCUSD",1745553552643,0.09564,93372.0,93371.0,0.33015951]
["bitfinex","BTCUSD",1745553553715,0.09564,93372.0,93371.0,0.33115951]
["bitfinex","BTCUSD",1745553557375,0.1,93376.0,93375.0,0.21419009]
["bitfinex","BTCUSD",1745553557658,0.30253014,93376.0,93375.0,0.21419009]
["bitfinex","BTCUSD",1745553557855,0.20253014,93376.0,93375.0,0.23415033]
["bitfinex","BTCUSD",1745553558694,0.20253014,93376.0,93375.0,0.24499625]
["bitfinex","BTCUSD",1745553559115,0.09564,93376.0,93375.0,0.24499625]
["bitfinex","BTCUSD",1745553559325,0.36931637,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1745553559527,0.57176651,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1745553560378,0.47620651,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1745553560590,0.57176651,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1745553560907,0.57176651,93380.0,93379.0,0.21818091]
["bitfinex","BTCUSD",1745553562146,0.47620651,93380.0,93379.0,0.21818091]
["bitfinex","BTCUSD",1745553562384,0.57176651,93380.0,93379.0,0.21818091]
["bitfinex","BTCUSD",1745553562869,0.47620651,93380.0,93379.0,0.21818091]
["bitfinex","BTCUSD",1745553563023,0.57176651,93380.0,93379.0,0.21818091]
["bitfinex","BTCUSD",1745553572081,0.57176651,93380.0,93379.0,0.21618091]
["bitfinex","BTCUSD",1745553572469,0.57176651,93380.0,93379.0,0.21818091]
["bitfinex","BTCUSD",1745553572906,0.57176651,93380.0,93379.0,0.21618091]
["bitfinex","BTCUSD",1745553573090,0.57176651,93380.0,93379.0,0.21818091]
["bitfinex","BTCUSD",1745553581996,0.25024651,93380.0,93379.0,0.21818091]
["bitfinex","BTCUSD",1745553590248,0.20245014,93380.0,93379.0,0.21818091]
["bitfinex","BTCUSD",1745553592721,0.10689014,93380.0,93379.0,0.21818091]
["bitfinex","BTCUSD",1745553593955,0.10689014,93380.0,93379.0,0.2381547]
["bitfinex","BTCUSD",1745553609830,0.10689014,93380.0,93379.0,0.21818091]
["bitfinex","BTCUSD",1745553610953,0.10689014,93380.0,93379.0,0.23816495]
["bitfinex","BTCUSD",1745553614829,0.10689014,93380.0,93379.0,0.21818091]
["bitfinex","BTCUSD",1745553616222,0.20233014,93380.0,93379.0,0.21818091]
["bitfinex","BTCUSD",1745553619990,0.2060783,93380.0,93379.0,0.21818091]
["bitfinex","BTCUSD",1745553620195,0.3443335,93380.0,93379.0,0.004]
["bitfinex","BTCUSD",1745553620399,0.34058534,93380.0,93379.0,0.004]
["bitfinex","BTCUSD",1745553620604,0.35107017,93380.0,93379.0,0.004]
["bitfinex","BTCUSD",1745553620825,0.45107017,93380.0,93379.0,0.004]
["bitfinex","BTCUSD",1745553621022,0.45107017,93380.0,93379.0,0.002]
["bitfinex","BTCUSD",1745553621230,0.01454085,93379.0,93377.0,0.22489358]
["bitfinex","BTCUSD",1745553621440,0.20059364,93378.0,93377.0,0.22489358]
["bitfinex","BTCUSD",1745553624149,0.17047929,93378.0,93377.0,0.22489358]
["bitfinex","BTCUSD",1745553624353,0.20056357,93378.0,93377.0,0.22489358]
["bitfinex","BTCUSD",1745553624880,0.16673099,93378.0,93377.0,0.22489358]
["bitfinex","BTCUSD",1745553625168,0.19681453,93378.0,93377.0,0.22489358]
["bitfinex","BTCUSD",1745553628419,0.20684115,93378.0,93377.0,0.22489358]
["bitfinex","BTCUSD",1745553629867,0.01454085,93377.0,93362.0,0.21421888]
["bitfinex","BTCUSD",1745553630084,0.01454085,93377.0,93366.0,0.2249209]
["bitfinex","BTCUSD",1745553630085,0.12143099,93372.0,93366.0,0.2249209]
["bitfinex","BTCUSD",1745553630288,0.12143099,93372.0,93369.0,0.22491182]
["bitfinex","BTCUSD",1745553630289,0.23520621,93372.0,93369.0,0.22491182]
["bitfinex","BTCUSD",1745553630453,0.27945761,93372.0,93369.0,0.22491182]
["bitfinex","BTCUSD",1745553631443,0.26943099,93372.0,93369.0,0.22491182]
["bitfinex","BTCUSD",1745553632521,0.27143099,93372.0,93369.0,0.22491182]
["bitfinex","BTCUSD",1745553633471,0.28145453,93372.0,93369.0,0.22491182]
["bitfinex","BTCUSD",1745553638439,0.31151895,93372.0,93369.0,0.22491182]
["bitfinex","BTCUSD",1745553639172,0.2489781,93372.0,93369.0,0.22491182]
["bitfinex","BTCUSD",1745553639372,0.31431368,93372.0,93369.0,0.22491182]
["bitfinex","BTCUSD",1745553648299,0.3139523,93372.0,93369.0,0.22491182]
["bitfinex","BTCUSD",1745553649990,0.3440378,93372.0,93369.0,0.22491182]
["bitfinex","BTCUSD",1745553655495,0.3903378,93372.0,93369.0,0.22491182]
["bitfinex","BTCUSD",1745553658584,0.3903378,93372.0,93366.0,0.2249209]
["bitfinex","BTCUSD",1745553658801,0.3903378,93372.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1745553659019,0.3903378,93372.0,93370.0,0.21420057]
["bitfinex","BTCUSD",1745553660000,0.16144085,93362.0,93356.0,0.0008496]
["bitfinex","BTCUSD",1745553660238,0.29841649,93362.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1745553660461,0.29841649,93362.0,93359.0,0.2249365]
["bitfinex","BTCUSD",1745553660720,0.39373649,93362.0,93359.0,0.2249365]
["bitfinex","BTCUSD",1745553661430,0.40376003,93362.0,93359.0,0.2249365]
["bitfinex","BTCUSD",1745553665046,0.50376003,93362.0,93359.0,0.2249365]
["bitfinex","BTCUSD",1745553666216,0.50476003,93362.0,93359.0,0.2249365]
["bitfinex","BTCUSD",1745553670747,0.84476003,93362.0,93359.0,0.2249365]
["bitfinex","BTCUSD",1745553670946,0.89276003,93362.0,93359.0,0.22493639]
["bitfinex","BTCUSD",1745553671151,0.89280003,93362.0,93359.0,0.22493639]
["bitfinex","BTCUSD",1745553671587,0.89280003,93362.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1745553672150,0.89280003,93362.0,93357.0,0.000849]
["bitfinex","BTCUSD",1745553672884,0.91285657,93362.0,93357.0,0.000849]
["bitfinex","BTCUSD",1745553674254,0.91285657,93362.0,93357.0,0.01156056]
["bitfinex","BTCUSD",1745553674465,0.91285657,93362.0,93357.0,0.000849]
["bitfinex","BTCUSD",1745553674913,0.89280003,93362.0,93357.0,0.000849]
["bitfinex","BTCUSD",1745553675581,0.0485,93360.0,93355.0,1e-08]
["bitfinex","BTCUSD",1745553675802,0.12143099,93356.0,93355.0,1e-08]
["bitfinex","BTCUSD",1745553676022,0.15151649,93356.0,93355.0,1e-08]
["bitfinex","BTCUSD",1745553676240,0.16154003,93356.0,93355.0,1e-08]
["bitfinex","BTCUSD",1745553677296,0.16154003,93356.0,93355.0,0.00100001]
["bitfinex","BTCUSD",1745553679245,0.16154003,93356.0,93355.0,0.00200001]
["bitfinex","BTCUSD",1745553679863,0.13145453,93356.0,93355.0,0.00200001]
["bitfinex","BTCUSD",1745553680695,0.16152785,93356.0,93355.0,0.00200001]
["bitfinex","BTCUSD",1745553681329,0.25688785,93356.0,93355.0,0.00200001]
["bitfinex","BTCUSD",1745553682999,0.30368785,93356.0,93355.0,0.00200001]
["bitfinex","BTCUSD",1745553683254,0.30368785,93356.0,93355.0,0.00100001]
["bitfinex","BTCUSD",1745553683681,0.30368785,93356.0,93355.0,1e-08]
["bitfinex","BTCUSD",1745553683916,0.30368785,93356.0,93355.0,0.00100001]
["bitfinex","BTCUSD",1745553684590,0.30368785,93356.0,93355.0,0.00200001]
["bitfinex","BTCUSD",1745553685215,0.38285664,93356.0,93355.0,0.00200001]
["bitfinex","BTCUSD",1745553685420,0.30368785,93356.0,93355.0,0.00200001]
["bitfinex","BTCUSD",1745553686078,0.64368785,93356.0,93355.0,0.00200001]
["bitfinex","BTCUSD",1745553688716,0.35454085,93355.0,93352.0,0.0008494]
["bitfinex","BTCUSD",1745553688923,0.56143099,93353.0,93352.0,0.0008494]
["bitfinex","BTCUSD",1745553689156,0.59150431,93353.0,93352.0,0.0008494]
["bitfinex","BTCUSD",1745553689845,0.60152785,93353.0,93352.0,0.0008494]
["bitfinex","BTCUSD",1745553691397,0.60252785,93353.0,93352.0,0.0008494]
["bitfinex","BTCUSD",1745553695644,0.343267,93353.0,93352.0,0.0008494]
["bitfinex","BTCUSD",1745553695855,0.11791368,93353.0,93352.0,0.0018494]
["bitfinex","BTCUSD",1745553696076,0.21319368,93353.0,93352.0,0.0018494]
["bitfinex","BTCUSD",1745553696507,0.21219368,93353.0,93352.0,0.0018494]
["bitfinex","BTCUSD",1745553696727,0.31219368,93353.0,93352.0,0.0018494]
["bitfinex","BTCUSD",1745553697214,0.31219368,93353.0,93352.0,0.0038494]
["bitfinex","BTCUSD",1745553697643,0.21691368,93353.0,93352.0,0.0058494]
["bitfinex","BTCUSD",1745553699402,0.20689014,93353.0,93352.0,0.0058494]
["bitfinex","BTCUSD",1745553701073,0.20689014,93353.0,93352.0,0.01667464]
["bitfinex","BTCUSD",1745553701282,0.1,93353.0,93352.0,0.01967376]
["bitfinex","BTCUSD",1745553702293,0.1,93353.0,93352.0,0.01867376]
["bitfinex","BTCUSD",1745553703023,0.1,93353.0,93352.0,0.01967376]
["bitfinex","BTCUSD",1745553703289,4.59e-05,93372.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1745553703522,0.20689014,93371.0,93370.0,0.21720006]
["bitfinex","BTCUSD",1745553703730,0.20689014,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1745553704175,0.20689014,93371.0,93370.0,0.21720009]
["bitfinex","BTCUSD",1745553704600,0.10689014,93371.0,93370.0,0.21720009]
["bitfinex","BTCUSD",1745553705106,4.59e-05,93372.0,93370.0,0.22020009]
["bitfinex","BTCUSD",1745553705320,4.59e-05,93372.0,93371.0,0.0462]
["bitfinex","BTCUSD",1745553706430,4.59e-05,93372.0,93371.0,0.0491983]
["bitfinex","BTCUSD",1745553707336,4.59e-05,93372.0,93371.0,0.0521983]
["bitfinex","BTCUSD",1745553707899,4.59e-05,93372.0,93371.0,0.0551983]
["bitfinex","BTCUSD",1745553708682,4.59e-05,93372.0,93371.0,0.0089983]
["bitfinex","BTCUSD",1745553710874,0.10693604,93372.0,93371.0,0.0089983]
["bitfinex","BTCUSD",1745553711114,0.10693604,93372.0,93371.0,0.006]
["bitfinex","BTCUSD",1745553711791,0.10693604,93372.0,93371.0,0.003]
["bitfinex","BTCUSD",1745553712233,0.10693604,93372.0,93371.0,0.006]
["bitfinex","BTCUSD",1745553713236,0.10693604,93372.0,93371.0,0.003]
["bitfinex","BTCUSD",1745553713494,0.10693604,93372.0,93371.0,0.006]
["bitfinex","BTCUSD",1745553726643,0.11691991,93372.0,93371.0,0.006]
["bitfinex","BTCUSD",1745553730764,0.11691991,93372.0,93371.0,0.003]
["bitfinex","BTCUSD",1745553730965,0.11691991,93372.0,93371.0,0.005]
["bitfinex","BTCUSD",1745553731514,0.11691991,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745553732058,0.11691991,93372.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1745553732261,0.10689014,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1745553732724,0.25399014,93371.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745553732974,0.1471,93369.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745553733117,0.26772268,93369.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745553733320,0.27456959,93369.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745553733762,0.27456959,93369.0,93368.0,0.22491566]
["bitfinex","BTCUSD",1745553733968,0.26397401,93369.0,93368.0,0.22491566]
["bitfinex","BTCUSD",1745553734822,0.26397401,93369.0,93366.0,0.22492045]
["bitfinex","BTCUSD",1745553734823,0.06244085,93367.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745553735039,0.51307981,93367.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745553735250,0.50933099,93367.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745553735805,0.53940746,93367.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745553736003,0.55039133,93367.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745553737012,0.52131486,93367.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745553738579,0.1,93361.0,93360.0,0.22493448]
["bitfinex","BTCUSD",1745553738798,0.25429014,93361.0,93360.0,0.22493448]
["bitfinex","BTCUSD",1745553739239,0.26427401,93361.0,93360.0,0.22493448]
["bitfinex","BTCUSD",1745553740313,0.26427401,93361.0,93360.0,0.22593448]
["bitfinex","BTCUSD",1745553740735,0.27881486,93361.0,93360.0,0.001]
["bitfinex","BTCUSD",1745553741159,0.27881486,93361.0,93360.0,0.002]
["bitfinex","BTCUSD",1745553741805,0.27881486,93361.0,93360.0,0.001]
["bitfinex","BTCUSD",1745553741944,0.01454085,93360.0,93358.0,0.22494]
["bitfinex","BTCUSD",1745553742141,0.12143099,93359.0,93358.0,0.22494]
["bitfinex","BTCUSD",1745553743001,0.13141486,93359.0,93358.0,0.22494]
["bitfinex","BTCUSD",1745553746536,0.18051486,93359.0,93358.0,0.22494]
["bitfinex","BTCUSD",1745553766315,0.27567486,93359.0,93358.0,0.22494]
["bitfinex","BTCUSD",1745553766538,0.30575468,93359.0,93358.0,0.22494]
["bitfinex","BTCUSD",1745553767624,0.30577498,93359.0,93358.0,0.22494]
["bitfinex","BTCUSD",1745553768277,0.30086129,93359.0,93358.0,0.22494]
["bitfinex","BTCUSD",1745553782190,0.30086129,93359.0,93356.0,0.21423176]
["bitfinex","BTCUSD",1745553782191,0.01454085,93358.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1745553782552,0.14073935,93357.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1745553782767,0.14073935,93357.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745553782768,0.01454085,93356.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745553782983,0.15528041,93355.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745553783179,0.25528041,93355.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745553783394,0.26151498,93355.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745553784307,0.26451498,93355.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745553806746,0.35951498,93355.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745553808854,0.35454085,93354.0,93352.0,0.0008494]
["bitfinex","BTCUSD",1745553809055,0.35951498,93355.0,93352.0,0.0008494]
["bitfinex","BTCUSD",1745553809056,0.68878071,93353.0,93352.0,0.0008494]
["bitfinex","BTCUSD",1745553809276,0.69501498,93353.0,93352.0,0.0008494]
["bitfinex","BTCUSD",1745553809477,0.50174085,93348.0,93347.0,0.000849]
["bitfinex","BTCUSD",1745553809709,0.73873111,93348.0,93347.0,0.000849]
["bitfinex","BTCUSD",1745553811155,0.75071498,93348.0,93347.0,0.000849]
["bitfinex","BTCUSD",1745553811313,0.75271498,93348.0,93347.0,0.000849]
["bitfinex","BTCUSD",1745553817119,0.75271498,93348.0,93347.0,0.21510334]
["bitfinex","BTCUSD",1745553817331,0.69097413,93348.0,93347.0,0.21510334]
["bitfinex","BTCUSD",1745553817742,0.80051498,93348.0,93347.0,0.21510334]
["bitfinex","BTCUSD",1745553821738,0.32087401,93348.0,93347.0,0.21510334]
["bitfinex","BTCUSD",1745553821950,0.41587401,93348.0,93347.0,0.21510334]
["bitfinex","BTCUSD",1745553837547,0.32087401,93348.0,93347.0,0.21510334]
["bitfinex","BTCUSD",1745553837774,0.01398387,93348.0,93347.0,0.26650256]
["bitfinex","BTCUSD",1745553837977,0.01398387,93348.0,93347.0,0.27419965]
["bitfinex","BTCUSD",1745553838184,0.01398387,93348.0,93347.0,0.32249965]
["bitfinex","BTCUSD",1745553838563,1e-08,93348.0,93347.0,0.32249965]
["bitfinex","BTCUSD",1745553838984,1e-08,93348.0,93347.0,0.32449965]
["bitfinex","BTCUSD",1745553839226,0.09492,93366.0,93365.0,0.21421303]
["bitfinex","BTCUSD",1745553839576,0.20181014,93366.0,93365.0,0.21421303]
["bitfinex","BTCUSD",1745553840549,0.20181014,93366.0,93365.0,0.21521303]
["bitfinex","BTCUSD",1745553849335,0.10689014,93366.0,93365.0,0.21521303]
["bitfinex","BTCUSD",1745553851938,0.11690111,93366.0,93365.0,0.21521303]
["bitfinex","BTCUSD",1745553852794,0.10689014,93366.0,93365.0,0.21521303]
["bitfinex","BTCUSD",1745553853741,0.11690111,93366.0,93365.0,0.21521303]
["bitfinex","BTCUSD",1745553854554,0.10689014,93366.0,93365.0,0.21521303]
["bitfinex","BTCUSD",1745553856698,0.11690111,93366.0,93365.0,0.21521303]
["bitfinex","BTCUSD",1745553857846,0.10689014,93366.0,93365.0,0.21521303]
["bitfinex","BTCUSD",1745553858793,0.11690111,93366.0,93365.0,0.21521303]
["bitfinex","BTCUSD",1745553867092,0.11690111,93366.0,93365.0,0.21821187]
["bitfinex","BTCUSD",1745553867308,1e-08,93366.0,93365.0,0.21521303]
["bitfinex","BTCUSD",1745553867525,1e-08,93366.0,93365.0,0.23820831]
["bitfinex","BTCUSD",1745553867735,1e-08,93366.0,93365.0,0.2352098]
["bitfinex","BTCUSD",1745553867945,1e-08,93366.0,93365.0,0.2342098]
["bitfinex","BTCUSD",1745553868153,0.04780203,93373.0,93371.0,0.21419926]
["bitfinex","BTCUSD",1745553868367,0.04780203,93373.0,93371.0,0.2171977]
["bitfinex","BTCUSD",1745553868827,0.04780203,93373.0,93371.0,0.23719447]
["bitfinex","BTCUSD",1745553869035,0.04780203,93373.0,93371.0,0.23419603]
["bitfinex","BTCUSD",1745553869258,0.04780203,93373.0,93372.0,0.00299844]
["bitfinex","BTCUSD",1745553869468,0.04780203,93373.0,93372.0,0.01999677]
["bitfinex","BTCUSD",1745553870479,0.04780203,93373.0,93372.0,0.02099677]
["bitfinex","BTCUSD",1745553870687,0.04780203,93373.0,93372.0,0.02199677]
["bitfinex","BTCUSD",1745553874959,0.04780203,93373.0,93372.0,0.02499523]
["bitfinex","BTCUSD",1745553875214,0.04780203,93373.0,93372.0,0.02199677]
["bitfinex","BTCUSD",1745553877532,0.04780203,93373.0,93372.0,0.02499523]
["bitfinex","BTCUSD",1745553877749,0.04780203,93373.0,93372.0,0.00499846]
["bitfinex","BTCUSD",1745553878639,0.04780203,93373.0,93372.0,0.02494821]
["bitfinex","BTCUSD",1745553879302,0.04780203,93373.0,93372.0,0.02194975]
["bitfinex","BTCUSD",1745553879732,0.04780203,93373.0,93372.0,0.002]
["bitfinex","BTCUSD",1745553880351,0.04780203,93373.0,93372.0,0.00499846]
["bitfinex","BTCUSD",1745553880584,0.04780203,93373.0,93372.0,0.002]
["bitfinex","BTCUSD",1745553888689,0.01001743,93378.0,93372.0,0.002]
["bitfinex","BTCUSD",1745553888891,0.01001743,93378.0,93377.0,0.2141855]
["bitfinex","BTCUSD",1745553889097,0.01001743,93378.0,93377.0,0.21718372]
["bitfinex","BTCUSD",1745553889348,0.1,93381.0,93380.0,0.21417862]
["bitfinex","BTCUSD",1745553890174,0.11001743,93381.0,93380.0,0.21417862]
["bitfinex","BTCUSD",1745553890945,0.11001743,93381.0,93380.0,0.21717862]
["bitfinex","BTCUSD",1745553891706,0.11001743,93381.0,93380.0,0.21917862]
["bitfinex","BTCUSD",1745553892153,0.0004248,93405.0,93390.0,0.046]
["bitfinex","BTCUSD",1745553892372,0.0004248,93410.0,93406.0,0.22482495]
["bitfinex","BTCUSD",1745553892582,0.0004248,93415.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1745553892833,4.597e-05,93414.0,93413.0,0.21410296]
["bitfinex","BTCUSD",1745553893036,0.10374624,93436.0,93428.0,0.21406858]
["bitfinex","BTCUSD",1745553893250,0.01085034,93438.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1745553893251,0.20889014,93429.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1745553893427,0.0037465,93428.0,93427.0,0.21406912]
["bitfinex","BTCUSD",1745553893632,0.01828735,93428.0,93427.0,0.21406912]
["bitfinex","BTCUSD",1745553894413,0.11304735,93428.0,93427.0,0.21406912]
["bitfinex","BTCUSD",1745553895046,0.21993749,93428.0,93427.0,0.21406912]
["bitfinex","BTCUSD",1745553895246,0.21619099,93428.0,93427.0,0.21406912]
["bitfinex","BTCUSD",1745553895480,0.22193736,93428.0,93427.0,0.21406912]
["bitfinex","BTCUSD",1745553895873,0.22393736,93428.0,93427.0,0.21406912]
["bitfinex","BTCUSD",1745553896087,0.26779099,93428.0,93427.0,0.21406912]
["bitfinex","BTCUSD",1745553903532,0.01454085,93427.0,93419.0,0.21408839]
["bitfinex","BTCUSD",1745553903743,0.1,93417.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1745553903963,0.11063698,93416.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1745553905496,0.11163698,93416.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1745553906984,0.11063698,93416.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1745553907698,0.12517783,93416.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1745553907909,0.17267783,93416.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1745553908130,0.11454085,93406.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1745553908339,0.31607099,93406.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1745553909179,0.32672657,93406.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1745553910186,0.32772657,93406.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1745553910645,0.32672657,93406.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1745553910835,0.32772657,93406.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1745553911040,0.31707099,93406.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1745553911843,0.10789014,93406.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1745553912039,0.20257014,93406.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1745553927897,0.10789014,93406.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1745553928110,0.01087604,93421.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1745553928111,0.1,93423.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1745553928327,0.1,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1745553928537,0.20689014,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1745553929168,0.21189014,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1745553929582,0.21289014,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1745553929811,0.20689014,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1745553930221,0.20889014,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1745553930338,0.21263661,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1745553934022,0.20889014,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1745553938995,0.10889014,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1745553940769,0.10789014,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1745553940964,0.10789014,93423.0,93422.0,0.21608233]
["bitfinex","BTCUSD",1745553941194,0.10689014,93423.0,93422.0,0.21608233]
["bitfinex","BTCUSD",1745553941413,0.10689014,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1745553941614,0.10689014,93423.0,93422.0,0.21508233]
["bitfinex","BTCUSD",1745553941865,0.10689014,93423.0,93422.0,0.21808233]
["bitfinex","BTCUSD",1745553942282,0.10689014,93423.0,93422.0,0.21708233]
["bitfinex","BTCUSD",1745553942469,0.10689014,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1745553942689,0.10689014,93423.0,93422.0,0.21708233]
["bitfinex","BTCUSD",1745553942859,0.10689014,93423.0,93422.0,0.21908233]
["bitfinex","BTCUSD",1745553943569,0.00204594,93429.0,93428.0,0.21406858]
["bitfinex","BTCUSD",1745553943797,0.10893608,93429.0,93428.0,0.21706516]
["bitfinex","BTCUSD",1745553944183,0.09856,93439.0,93438.0,0.21404567]
["bitfinex","BTCUSD",1745553944424,0.20590966,93439.0,93438.0,0.21404567]
["bitfinex","BTCUSD",1745553945467,0.20690966,93439.0,93438.0,0.21404567]
["bitfinex","BTCUSD",1745553945664,0.11234966,93439.0,93438.0,0.21504567]
["bitfinex","BTCUSD",1745553948290,0.11202859,93439.0,93438.0,0.21504567]
["bitfinex","BTCUSD",1745553955001,0.11202859,93439.0,93438.0,0.22117403]
["bitfinex","BTCUSD",1745553955233,0.11202859,93439.0,93438.0,0.21504567]
["bitfinex","BTCUSD",1745553955968,0.12203312,93439.0,93438.0,0.21504567]
["bitfinex","BTCUSD",1745553958110,0.11202859,93439.0,93438.0,0.21504567]
["bitfinex","BTCUSD",1745553965814,0.00513845,93439.0,93438.0,0.21504567]
["bitfinex","BTCUSD",1745553966030,1e-08,93439.0,93438.0,0.21504567]
["bitfinex","BTCUSD",1745553966882,0.0004247,93444.0,93443.0,0.21403422]
["bitfinex","BTCUSD",1745553967104,0.10731484,93444.0,93443.0,0.21403422]
["bitfinex","BTCUSD",1745553968125,1e-08,93461.0,93456.0,0.22470333]
["bitfinex","BTCUSD",1745553968291,0.00013778,93461.0,93458.0,0.22469986]
["bitfinex","BTCUSD",1745553968517,0.00013778,93461.0,93460.0,0.21399529]
["bitfinex","BTCUSD",1745553970534,0.00013778,93461.0,93460.0,0.21699529]
["bitfinex","BTCUSD",1745553970870,0.00013778,93461.0,93460.0,0.21999529]
["bitfinex","BTCUSD",1745553971074,0.00013778,93461.0,93460.0,0.21399529]
["bitfinex","BTCUSD",1745553971451,0.00013778,93461.0,93460.0,0.21599529]
["bitfinex","BTCUSD",1745553971919,1e-08,93461.0,93460.0,0.31119529]
["bitfinex","BTCUSD",1745553972555,1e-08,93461.0,93460.0,0.32192892]
["bitfinex","BTCUSD",1745553972948,1e-08,93461.0,93460.0,0.32092892]
["bitfinex","BTCUSD",1745553973111,1e-08,93461.0,93460.0,0.32192892]
["bitfinex","BTCUSD",1745553973323,1e-08,93461.0,93460.0,0.32092892]
["bitfinex","BTCUSD",1745553973484,1e-08,93461.0,93460.0,0.31992892]
["bitfinex","BTCUSD",1745553973685,1e-08,93461.0,93460.0,0.32192892]
["bitfinex","BTCUSD",1745553974408,1e-08,93461.0,93460.0,0.32392892]
["bitfinex","BTCUSD",1745553974725,1e-08,93461.0,93460.0,0.32402079]
["bitfinex","BTCUSD",1745553974950,1e-08,93461.0,93460.0,0.26449529]
["bitfinex","BTCUSD",1745553978932,1e-08,93469.0,93468.0,0.21397697]
["bitfinex","BTCUSD",1745553979157,1e-08,93469.0,93468.0,0.26447208]
["bitfinex","BTCUSD",1745553979363,1e-08,93469.0,93468.0,0.26147697]
["bitfinex","BTCUSD",1745553980191,1e-08,93475.0,93474.0,0.21396324]
["bitfinex","BTCUSD",1745553980402,1e-08,93475.0,93474.0,0.21695827]
["bitfinex","BTCUSD",1745553981659,0.00100001,93475.0,93474.0,0.21695827]
["bitfinex","BTCUSD",1745553983276,1e-08,93475.0,93474.0,0.21695827]
["bitfinex","BTCUSD",1745553983698,1e-08,93475.0,93474.0,0.21895827]
["bitfinex","BTCUSD",1745553983937,1e-08,93475.0,93474.0,0.21496324]
["bitfinex","BTCUSD",1745553984184,1e-08,93475.0,93474.0,0.21795828]
["bitfinex","BTCUSD",1745553984416,1e-08,93475.0,93474.0,0.21895828]
["bitfinex","BTCUSD",1745553984879,1e-08,93475.0,93474.0,0.21795828]
["bitfinex","BTCUSD",1745553985064,1e-08,93475.0,93474.0,0.21795829]
["bitfinex","BTCUSD",1745553985217,1e-08,93475.0,93474.0,0.21995829]
["bitfinex","BTCUSD",1745553985424,1e-08,93475.0,93474.0,0.21696324]
["bitfinex","BTCUSD",1745553985631,1e-08,93475.0,93474.0,0.21995824]
["bitfinex","BTCUSD",1745553986789,1e-08,93475.0,93474.0,0.21696324]
["bitfinex","BTCUSD",1745553988548,1e-08,93475.0,93474.0,0.23669304]
["bitfinex","BTCUSD",1745554022339,1e-08,93475.0,93474.0,0.28309304]
["bitfinex","BTCUSD",1745554025024,1e-08,93489.0,93487.0,0.21393348]
["bitfinex","BTCUSD",1745554025233,1e-08,93489.0,93488.0,0.00299451]
["bitfinex","BTCUSD",1745554025715,1e-08,93489.0,93488.0,0.02272431]
["bitfinex","BTCUSD",1745554026239,0.00100001,93489.0,93488.0,0.02272444]
["bitfinex","BTCUSD",1745554026461,0.00100001,93489.0,93488.0,0.0197298]
["bitfinex","BTCUSD",1745554026666,1e-08,93489.0,93488.0,0.0197298]
["bitfinex","BTCUSD",1745554028028,0.00100001,93489.0,93488.0,0.0197298]
["bitfinex","BTCUSD",1745554028765,0.00100001,93489.0,93488.0,0.02272451]
["bitfinex","BTCUSD",1745554029917,0.10789015,93489.0,93488.0,0.0197298]
["bitfinex","BTCUSD",1745554030388,0.11790782,93489.0,93488.0,0.0197298]
["bitfinex","BTCUSD",1745554031028,0.01101768,93489.0,93488.0,0.0197298]
["bitfinex","BTCUSD",1745554031440,0.00100001,93489.0,93488.0,0.0197298]
["bitfinex","BTCUSD",1745554033568,0.01101712,93489.0,93488.0,0.0197298]
["bitfinex","BTCUSD",1745554034381,0.00100001,93489.0,93488.0,0.0197298]
["bitfinex","BTCUSD",1745554036171,1e-08,93500.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1745554036356,1e-08,93500.0,93499.0,0.08862761]
["bitfinex","BTCUSD",1745554036603,0.00013778,93500.0,93499.0,0.10835741]
["bitfinex","BTCUSD",1745554036812,1e-08,93500.0,93499.0,0.11687599]
["bitfinex","BTCUSD",1745554037654,1e-08,93500.0,93499.0,0.11887599]
["bitfinex","BTCUSD",1745554038069,1e-08,93500.0,93499.0,0.12187599]
["bitfinex","BTCUSD",1745554045251,1e-08,93500.0,93499.0,0.0362426]
["bitfinex","BTCUSD",1745554045460,1e-08,93500.0,93499.0,0.03324838]
["bitfinex","BTCUSD",1745554045882,1e-08,93500.0,93499.0,0.01351858]
["bitfinex","BTCUSD",1745554047466,1e-08,93500.0,93499.0,0.01651299]
["bitfinex","BTCUSD",1745554047843,1e-08,93500.0,93499.0,0.03633311]
["bitfinex","BTCUSD",1745554048584,1e-08,93500.0,93499.0,0.01651299]
["bitfinex","BTCUSD",1745554049412,1e-08,93500.0,93499.0,0.03633728]
["bitfinex","BTCUSD",1745554052950,0.0004244,93517.0,93512.0,0.21387629]
["bitfinex","BTCUSD",1745554052951,1e-08,93513.0,93512.0,0.21387629]
["bitfinex","BTCUSD",1745554053154,1e-08,93513.0,93512.0,0.23669429]
["bitfinex","BTCUSD",1745554053407,1e-08,93513.0,93512.0,0.23370058]
["bitfinex","BTCUSD",1745554054124,1e-08,93513.0,93512.0,0.21825587]
["bitfinex","BTCUSD",1745554054348,1e-08,93513.0,93512.0,0.22505124]
["bitfinex","BTCUSD",1745554054562,0.01000053,93513.0,93512.0,0.22205718]
["bitfinex","BTCUSD",1745554054811,0.01000053,93513.0,93512.0,0.22005718]
["bitfinex","BTCUSD",1745554055014,0.01000053,93513.0,93512.0,0.22105718]
["bitfinex","BTCUSD",1745554055220,0.11689067,93513.0,93512.0,0.22105718]
["bitfinex","BTCUSD",1745554055427,0.16209067,93513.0,93512.0,0.22105718]
["bitfinex","BTCUSD",1745554057471,0.11689067,93513.0,93512.0,0.22105718]
["bitfinex","BTCUSD",1745554062278,0.16669067,93513.0,93512.0,0.22105718]
["bitfinex","BTCUSD",1745554063281,0.16669067,93513.0,93512.0,0.22005718]
["bitfinex","BTCUSD",1745554065613,0.26093067,93513.0,93512.0,0.22005718]
["bitfinex","BTCUSD",1745554066582,0.27647152,93513.0,93512.0,0.00618089]
["bitfinex","BTCUSD",1745554066768,0.1,93498.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1745554066976,0.31283099,93498.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1745554067137,0.32283151,93498.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1745554068085,0.20829066,93498.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1745554068285,0.16189066,93498.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1745554068407,0.25613066,93498.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1745554069987,0.35613066,93498.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1745554075345,0.20424052,93498.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1745554076654,0.11000052,93498.0,93497.0,0.01169553]
["bitfinex","BTCUSD",1745554076870,0.00191952,93529.0,93528.0,0.21284006]
["bitfinex","BTCUSD",1745554077614,0.09619952,93529.0,93528.0,0.21284006]
["bitfinex","BTCUSD",1745554078207,0.09633724,93529.0,93528.0,0.21284006]
["bitfinex","BTCUSD",1745554078427,0.21776823,93529.0,93528.0,0.21284006]
["bitfinex","BTCUSD",1745554080180,0.21776823,93529.0,93528.0,0.21384006]
["bitfinex","BTCUSD",1745554083006,0.55876823,93529.0,93528.0,0.001]
["bitfinex","BTCUSD",1745554083216,0.35454085,93519.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1745554083427,0.46143099,93519.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1745554086770,0.46143099,93519.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1745554086771,0.69506073,93519.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1745554086984,0.35454085,93508.0,93471.0,0.13063339]
["bitfinex","BTCUSD",1745554087190,0.34,93506.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1745554087407,0.44689014,93506.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1745554087832,0.46143099,93506.0,93499.0,0.0106953]
["bitfinex","BTCUSD",1745554088003,0.45454085,93503.0,93500.0,0.22459892]
["bitfinex","BTCUSD",1745554088145,0.35454085,93501.0,93500.0,0.22459892]
["bitfinex","BTCUSD",1745554088355,0.46143099,93501.0,93500.0,0.22459892]
["bitfinex","BTCUSD",1745554089472,0.47142559,93501.0,93500.0,0.22459892]
["bitfinex","BTCUSD",1745554089677,0.48039762,93501.0,93500.0,0.22459892]
["bitfinex","BTCUSD",1745554090028,0.48838093,93501.0,93500.0,0.22459892]
["bitfinex","BTCUSD",1745554090739,0.48938093,93501.0,93500.0,0.22459892]
["bitfinex","BTCUSD",1745554091555,0.49038093,93501.0,93500.0,0.22459892]
["bitfinex","BTCUSD",1745554095967,0.1,93498.0,93482.0,0.21394301]
["bitfinex","BTCUSD",1745554096170,0.56143099,93498.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1745554096389,0.66143099,93498.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1745554096814,0.67142559,93498.0,93496.0,0.21391153]
["bitfinex","BTCUSD",1745554097237,0.67242559,93498.0,93496.0,0.21391153]
["bitfinex","BTCUSD",1745554098006,0.74723368,93498.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1745554098160,0.79393368,93498.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1745554098484,0.79693368,93498.0,93492.0,0.22461726]
["bitfinex","BTCUSD",1745554098683,0.79693368,93498.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1745554098934,0.79693368,93498.0,93486.0,0.22463035]
["bitfinex","BTCUSD",1745554099139,0.87281284,93498.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1745554099344,0.87281284,93498.0,93480.0,0.01154647]
["bitfinex","BTCUSD",1745554099729,0.87181284,93498.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1745554100137,0.45454085,93482.0,93481.0,0.22364385]
["bitfinex","BTCUSD",1745554100375,0.75691099,93482.0,93481.0,0.22378162]
["bitfinex","BTCUSD",1745554100757,0.76690559,93482.0,93481.0,0.22378162]
["bitfinex","BTCUSD",1745554101479,0.76990559,93482.0,93481.0,0.22378162]
["bitfinex","BTCUSD",1745554101788,0.77290559,93482.0,93481.0,0.22378162]
["bitfinex","BTCUSD",1745554102187,0.77290559,93482.0,93481.0,0.0098349]
["bitfinex","BTCUSD",1745554102390,0.77290559,93482.0,93481.0,0.00013777]
["bitfinex","BTCUSD",1745554103198,0.85019615,93482.0,93481.0,0.00013777]
["bitfinex","BTCUSD",1745554103592,0.89969615,93482.0,93481.0,0.00013777]
["bitfinex","BTCUSD",1745554104439,0.82240559,93482.0,93481.0,0.00013777]
["bitfinex","BTCUSD",1745554106174,0.81241099,93482.0,93481.0,0.00013777]
["bitfinex","BTCUSD",1745554106379,0.71693099,93482.0,93481.0,0.00013777]
["bitfinex","BTCUSD",1745554106511,0.84235248,93482.0,93481.0,0.00013777]
["bitfinex","BTCUSD",1745554107146,0.85234708,93482.0,93481.0,0.00013777]
["bitfinex","BTCUSD",1745554107363,0.93501029,93482.0,93481.0,0.00013777]
["bitfinex","BTCUSD",1745554107861,0.85234708,93482.0,93481.0,0.00013777]
["bitfinex","BTCUSD",1745554108081,0.84934708,93482.0,93481.0,0.00013777]
["bitfinex","BTCUSD",1745554108482,0.85234708,93482.0,93481.0,0.00013777]
["bitfinex","BTCUSD",1745554109378,0.82240559,93482.0,93481.0,0.00013777]
["bitfinex","BTCUSD",1745554113088,0.43290559,93482.0,93481.0,0.00013777]
["bitfinex","BTCUSD",1745554113289,0.22288474,93482.0,93481.0,0.00013777]
["bitfinex","BTCUSD",1745554113448,0.12288474,93482.0,93481.0,0.00013777]
["bitfinex","BTCUSD",1745554113780,0.11289014,93482.0,93481.0,0.00013777]
["bitfinex","BTCUSD",1745554114205,0.10989014,93482.0,93481.0,0.00013777]
["bitfinex","BTCUSD",1745554114415,0.10689014,93482.0,93481.0,0.00013777]
["bitfinex","BTCUSD",1745554114622,0.10689014,93482.0,93481.0,0.00213777]
["bitfinex","BTCUSD",1745554115726,0.20137014,93482.0,93481.0,0.00213777]
["bitfinex","BTCUSD",1745554118780,0.0099946,93487.0,93486.0,0.25973577]
["bitfinex","BTCUSD",1745554118985,0.10897203,93501.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1745554118986,0.00897203,93501.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1745554119294,0.20137014,93501.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1745554120139,0.30137014,93501.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1745554120343,0.10689014,93501.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1745554120551,0.20137014,93501.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1745554120951,0.20237014,93501.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1745554121341,0.20137014,93501.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1745554121557,0.00933471,93505.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1745554121558,0.00933471,93505.0,93503.0,0.21389688]
["bitfinex","BTCUSD",1745554121758,0.09448,93505.0,93503.0,0.21389688]
["bitfinex","BTCUSD",1745554121969,0.09448,93508.0,93503.0,0.21389688]
["bitfinex","BTCUSD",1745554123388,0.32208,93504.0,93503.0,0.21389688]
["bitfinex","BTCUSD",1745554123613,0.002,93504.0,93503.0,0.21389688]
["bitfinex","BTCUSD",1745554126563,0.001,93504.0,93503.0,0.21389688]
["bitfinex","BTCUSD",1745554126923,0.09448,93508.0,93507.0,0.21388773]
["bitfinex","BTCUSD",1745554128185,0.09448,93508.0,93507.0,0.21488773]
["bitfinex","BTCUSD",1745554128333,0.09244751,93508.0,93507.0,0.21488773]
["bitfinex","BTCUSD",1745554128547,0.09237263,93508.0,93507.0,0.21488773]
["bitfinex","BTCUSD",1745554128956,0.0236925,93518.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1745554129155,0.21587099,93518.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1745554130217,0.21787099,93518.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1745554130633,0.21887099,93518.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1745554131599,0.22816202,93518.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1745554132467,0.13372202,93518.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1745554132667,0.22816202,93518.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1745554137996,0.12443099,93518.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1745554143471,0.13441545,93518.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1745554148483,0.13441545,93518.0,93503.0,0.21389547]
["bitfinex","BTCUSD",1745554148484,0.01454085,93510.0,93507.0,0.22458211]
["bitfinex","BTCUSD",1745554148690,0.01454085,93508.0,93507.0,0.22458211]
["bitfinex","BTCUSD",1745554148917,0.22143099,93508.0,93507.0,0.22458211]
["bitfinex","BTCUSD",1745554149539,0.23141545,93508.0,93507.0,0.22458211]
["bitfinex","BTCUSD",1745554150473,0.23441545,93508.0,93507.0,0.22458211]
["bitfinex","BTCUSD",1745554150806,0.23641545,93508.0,93507.0,0.22458211]
["bitfinex","BTCUSD",1745554153494,0.2664525,93508.0,93507.0,0.22458211]
["bitfinex","BTCUSD",1745554155370,0.2218746,93508.0,93507.0,0.22458211]
["bitfinex","BTCUSD",1745554155807,0.3161146,93508.0,93507.0,0.22458211]
["bitfinex","BTCUSD",1745554169365,0.30613014,93508.0,93507.0,0.22458211]
["bitfinex","BTCUSD",1745554169966,0.30313014,93508.0,93507.0,0.22458211]
["bitfinex","BTCUSD",1745554170371,0.30213014,93508.0,93507.0,0.22458211]
["bitfinex","BTCUSD",1745554170578,0.30313014,93508.0,93507.0,0.22458211]
["bitfinex","BTCUSD",1745554173445,0.19624,93508.0,93507.0,0.22458211]
["bitfinex","BTCUSD",1745554173901,0.19624,93508.0,93507.0,0.24446989]
["bitfinex","BTCUSD",1745554174567,0.09624,93508.0,93507.0,0.24446989]
["bitfinex","BTCUSD",1745554174923,0.002,93508.0,93507.0,0.24446989]
["bitfinex","BTCUSD",1745554175118,0.001,93508.0,93507.0,0.24446989]
["bitfinex","BTCUSD",1745554175326,0.09424,93510.0,93507.0,0.22458211]
["bitfinex","BTCUSD",1745554175829,0.09424,93510.0,93507.0,0.22558211]
["bitfinex","BTCUSD",1745554176597,0.09424,93510.0,93507.0,0.22458211]
["bitfinex","BTCUSD",1745554176807,0.09424,93510.0,93507.0,0.22558211]
["bitfinex","BTCUSD",1745554177003,0.09424,93510.0,93507.0,0.22658211]
["bitfinex","BTCUSD",1745554177385,0.09424,93510.0,93507.0,0.22558211]
["bitfinex","BTCUSD",1745554177794,0.01001346,93509.0,93507.0,0.22658211]
["bitfinex","BTCUSD",1745554179112,0.01001346,93508.0,93507.0,0.22558211]
["bitfinex","BTCUSD",1745554179325,0.01001346,93508.0,93507.0,0.22658211]
["bitfinex","BTCUSD",1745554180099,0.01001346,93508.0,93507.0,0.22458211]
["bitfinex","BTCUSD",1745554180462,0.01001346,93508.0,93507.0,0.22658211]
["bitfinex","BTCUSD",1745554181006,0.01001346,93508.0,93507.0,0.22558211]
["bitfinex","BTCUSD",1745554181207,0.01001346,93508.0,93507.0,0.22658211]
["bitfinex","BTCUSD",1745554183292,0.01001346,93508.0,93507.0,0.24647325]
["bitfinex","BTCUSD",1745554183854,0.09424,93510.0,93507.0,0.24647325]
["bitfinex","BTCUSD",1745554184060,0.09424,93510.0,93507.0,0.22658211]
["bitfinex","BTCUSD",1745554184633,0.09424,93510.0,93507.0,0.22558211]
["bitfinex","BTCUSD",1745554184967,0.09424,93510.0,93507.0,0.22658211]
["bitfinex","BTCUSD",1745554185558,0.00964585,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1745554185758,0.21077599,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1745554185935,0.20113014,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1745554186741,0.20313014,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1745554186943,0.20513014,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1745554188487,0.21454985,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1745554189177,0.2445896,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1745554189839,0.21454985,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1745554190051,0.25460902,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1745554190500,0.26914987,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1745554191742,0.25913434,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1745554192647,0.24459349,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1745554193841,0.23517378,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1745554194243,0.14093378,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1745554194425,0.23517378,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1745554196626,0.14093378,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1745554196821,0.23517378,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1745554200528,0.24519469,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1745554202296,0.23517378,93521.0,93520.0,0.21385799]
["bitfinex","BTCUSD",1745554204870,0.01454085,93520.0,93518.0,0.21386105]
["bitfinex","BTCUSD",1745554205069,0.01454085,93510.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1745554205191,0.01454085,93508.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1745554205393,0.15147463,93507.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1745554206624,0.15347463,93507.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1745554207019,0.16349304,93507.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1745554207435,0.16549304,93507.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1745554208139,0.15095219,93507.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1745554208344,0.12090855,93507.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1745554208543,0.21510855,93507.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1745554208878,0.31510855,93507.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1745554209521,0.31310855,93507.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1745554209744,0.31110855,93507.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1745554210414,0.31110855,93507.0,93506.0,0.21489001]
["bitfinex","BTCUSD",1745554210638,0.20421841,93507.0,93506.0,0.21489001]
["bitfinex","BTCUSD",1745554210875,0.11001841,93507.0,93506.0,0.21589001]
["bitfinex","BTCUSD",1745554211089,0.20421841,93507.0,93506.0,0.21589001]
["bitfinex","BTCUSD",1745554211314,0.11001841,93507.0,93506.0,0.21589001]
["bitfinex","BTCUSD",1745554211546,0.20421841,93507.0,93506.0,0.21589001]
["bitfinex","BTCUSD",1745554215313,0.20421841,93507.0,93506.0,0.26369001]
["bitfinex","BTCUSD",1745554218928,0.20421841,93507.0,93506.0,0.23578905]
["bitfinex","BTCUSD",1745554235163,0.11001841,93507.0,93506.0,0.23578905]
["bitfinex","BTCUSD",1745554240694,0.20417841,93507.0,93506.0,0.23578905]
["bitfinex","BTCUSD",1745554245988,0.20417841,93507.0,93506.0,0.21589001]
["bitfinex","BTCUSD",1745554246264,0.19416,93507.0,93506.0,0.21589001]
["bitfinex","BTCUSD",1745554247439,0.20418764,93507.0,93506.0,0.23583063]
["bitfinex","BTCUSD",1745554247875,0.31107778,93507.0,93506.0,0.23583063]
["bitfinex","BTCUSD",1745554248088,0.35569416,93507.0,93506.0,0.23583063]
["bitfinex","BTCUSD",1745554248270,0.35569416,93507.0,93506.0,0.21589001]
["bitfinex","BTCUSD",1745554251406,0.32561863,93507.0,93506.0,0.21589001]
["bitfinex","BTCUSD",1745554255705,0.37081863,93507.0,93506.0,0.21589001]
["bitfinex","BTCUSD",1745554263782,0.40087083,93507.0,93506.0,0.21589001]
["bitfinex","BTCUSD",1745554266026,0.40087083,93507.0,93506.0,0.21489001]
["bitfinex","BTCUSD",1745554266211,0.40187083,93507.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1745554266563,0.40287083,93507.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1745554268241,0.40287083,93507.0,93480.0,0.01154647]
["bitfinex","BTCUSD",1745554268242,0.01454085,93493.0,93480.0,0.01154647]
["bitfinex","BTCUSD",1745554268443,0.01454085,93489.0,93487.0,0.22463015]
["bitfinex","BTCUSD",1745554268644,0.21555099,93488.0,93487.0,0.22463015]
["bitfinex","BTCUSD",1745554268846,0.22352475,93488.0,93487.0,0.22463015]
["bitfinex","BTCUSD",1745554269164,0.1,93485.0,93482.0,0.22464149]
["bitfinex","BTCUSD",1745554269362,0.12143099,93484.0,93480.0,0.000849]
["bitfinex","BTCUSD",1745554269577,0.11454085,93482.0,93480.0,0.000849]
["bitfinex","BTCUSD",1745554269764,0.25146228,93481.0,93480.0,0.000849]
["bitfinex","BTCUSD",1745554270799,0.26148992,93481.0,93480.0,0.000849]
["bitfinex","BTCUSD",1745554272426,0.23145863,93481.0,93480.0,0.000849]
["bitfinex","BTCUSD",1745554272856,0.61975863,93481.0,93480.0,0.000849]
["bitfinex","BTCUSD",1745554273028,0.75662781,93481.0,93480.0,0.000849]
["bitfinex","BTCUSD",1745554274040,0.76162781,93481.0,93480.0,0.000849]
["bitfinex","BTCUSD",1745554274442,0.65473767,93481.0,93480.0,0.000849]
["bitfinex","BTCUSD",1745554274675,0.65873767,93481.0,93480.0,0.000849]
["bitfinex","BTCUSD",1745554276126,0.65873767,93481.0,93480.0,1.000849]
["bitfinex","BTCUSD",1745554276344,0.65873767,93481.0,93480.0,0.89478134]
["bitfinex","BTCUSD",1745554276345,0.62875863,93481.0,93480.0,0.89478134]
["bitfinex","BTCUSD",1745554276727,0.67715863,93481.0,93480.0,0.89478134]
["bitfinex","BTCUSD",1745554277046,0.78404877,93481.0,93480.0,0.89478134]
["bitfinex","BTCUSD",1745554279647,0.78963588,93481.0,93480.0,0.89478134]
["bitfinex","BTCUSD",1745554281823,0.88375588,93481.0,93480.0,0.89478134]
["bitfinex","BTCUSD",1745554285944,0.88375588,93481.0,93480.0,0.66738894]
["bitfinex","BTCUSD",1745554286864,0.88375588,93481.0,93480.0,0.65060517]
["bitfinex","BTCUSD",1745554288488,0.77686574,93481.0,93480.0,0.65060517]
["bitfinex","BTCUSD",1745554288716,0.68274574,93481.0,93480.0,0.65060517]
["bitfinex","BTCUSD",1745554288935,0.77690574,93481.0,93480.0,0.65060517]
["bitfinex","BTCUSD",1745554292495,0.32566489,93481.0,93480.0,0.65060517]
["bitfinex","BTCUSD",1745554292712,0.23150489,93481.0,93480.0,0.65060517]
["bitfinex","BTCUSD",1745554292913,0.32566489,93481.0,93480.0,0.65060517]
["bitfinex","BTCUSD",1745554293117,0.38453825,93481.0,93480.0,0.65060517]
["bitfinex","BTCUSD",1745554293288,0.37953825,93481.0,93480.0,0.65060517]
["bitfinex","BTCUSD",1745554293706,0.28937825,93481.0,93480.0,0.65060517]
["bitfinex","BTCUSD",1745554293902,0.38353825,93481.0,93480.0,0.65060517]
["bitfinex","BTCUSD",1745554294118,0.37953825,93481.0,93480.0,0.65060517]
["bitfinex","BTCUSD",1745554294472,0.38253825,93481.0,93480.0,0.65060517]
["bitfinex","BTCUSD",1745554294881,0.37853825,93481.0,93480.0,0.65060517]
["bitfinex","BTCUSD",1745554295094,0.38253825,93481.0,93480.0,0.65060517]
["bitfinex","BTCUSD",1745554295508,0.37853825,93481.0,93480.0,0.65060517]
["bitfinex","BTCUSD",1745554295784,0.38153825,93481.0,93480.0,0.65060517]
["bitfinex","BTCUSD",1745554296482,0.76763825,93481.0,93480.0,0.65060517]
["bitfinex","BTCUSD",1745554297119,0.84287267,93481.0,93480.0,0.64525255]
["bitfinex","BTCUSD",1745554297349,0.84287267,93481.0,93480.0,0.6372231]
["bitfinex","BTCUSD",1745554297774,1.9132658,93481.0,93480.0,0.6372231]
["bitfinex","BTCUSD",1745554298384,1.9132658,93481.0,93480.0,0.61675071]
["bitfinex","BTCUSD",1745554300073,0.84287267,93481.0,93480.0,0.61675071]
["bitfinex","BTCUSD",1745554302466,0.84287267,93481.0,93480.0,0.57526071]
["bitfinex","BTCUSD",1745554303913,0.94287267,93481.0,93480.0,0.57526071]
["bitfinex","BTCUSD",1745554306617,1.26407267,93481.0,93480.0,0.57526071]
["bitfinex","BTCUSD",1745554309295,1.16991267,93481.0,93480.0,0.57526071]
["bitfinex","BTCUSD",1745554309510,1.26399267,93481.0,93480.0,0.57526071]
["bitfinex","BTCUSD",1745554310662,1.21869267,93481.0,93480.0,0.57526071]
["bitfinex","BTCUSD",1745554312198,1.21869267,93481.0,93480.0,0.56990761]
["bitfinex","BTCUSD",1745554312199,1.12826016,93481.0,93480.0,0.56990761]
["bitfinex","BTCUSD",1745554320418,1.12826016,93481.0,93480.0,0.57624012]
["bitfinex","BTCUSD",1745554324071,1.12826016,93481.0,93480.0,0.57594012]
["bitfinex","BTCUSD",1745554329902,0.00968646,93488.0,93487.0,0.30743348]
["bitfinex","BTCUSD",1745554330120,0.1,93497.0,93496.0,0.21391289]
["bitfinex","BTCUSD",1745554330325,0.1,93497.0,93496.0,0.31173827]
["bitfinex","BTCUSD",1745554330542,0.094,93505.0,93504.0,0.25969459]
["bitfinex","BTCUSD",1745554330743,0.094,93505.0,93504.0,0.26602718]
["bitfinex","BTCUSD",1745554331127,0.094,93505.0,93504.0,0.31372718]
["bitfinex","BTCUSD",1745554331551,0.00010306,93507.0,93504.0,0.3244219]
["bitfinex","BTCUSD",1745554331744,0.00010306,93507.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1745554331972,0.00010306,93507.0,93506.0,0.2201188]
["bitfinex","BTCUSD",1745554333178,0.00010306,93507.0,93506.0,0.2231188]
["bitfinex","BTCUSD",1745554334633,0.00010306,93507.0,93506.0,0.2281188]
["bitfinex","BTCUSD",1745554341336,0.00010306,93507.0,93506.0,0.2231188]
["bitfinex","BTCUSD",1745554341595,0.00010306,93507.0,93506.0,0.2281188]
["bitfinex","BTCUSD",1745554341995,0.00010306,93507.0,93506.0,0.2251188]
["bitfinex","BTCUSD",1745554342348,0.00010306,93507.0,93506.0,0.2281188]
["bitfinex","BTCUSD",1745554345325,0.00010306,93507.0,93506.0,0.22189001]
["bitfinex","BTCUSD",1745554347047,0.00010306,93507.0,93506.0,0.24166413]
["bitfinex","BTCUSD",1745554360350,0.01005031,93507.0,93506.0,0.24166413]
["bitfinex","BTCUSD",1745554363418,1e-08,93507.0,93506.0,0.24266413]
["bitfinex","BTCUSD",1745554364120,0.09388,93533.0,93518.0,0.21353276]
["bitfinex","BTCUSD",1745554364353,0.1004249,93519.0,93518.0,0.21652641]
["bitfinex","BTCUSD",1745554364596,0.1004249,93519.0,93518.0,0.23330688]
["bitfinex","BTCUSD",1745554365856,0.10047079,93519.0,93518.0,0.23330688]
["bitfinex","BTCUSD",1745554366081,0.00047079,93519.0,93518.0,0.23430688]
["bitfinex","BTCUSD",1745554367240,0.00047079,93519.0,93518.0,0.23330688]
["bitfinex","BTCUSD",1745554367676,0.00047079,93519.0,93518.0,0.23530688]
["bitfinex","BTCUSD",1745554375344,0.00047079,93519.0,93518.0,0.24277212]
["bitfinex","BTCUSD",1745554376341,0.09388,93533.0,93518.0,0.24277212]
["bitfinex","BTCUSD",1745554376545,0.0471248,93538.0,93528.0,0.2138397]
["bitfinex","BTCUSD",1745554376546,0.0019654,93529.0,93528.0,0.2138397]
["bitfinex","BTCUSD",1745554376822,0.0019654,93529.0,93528.0,0.23660741]
["bitfinex","BTCUSD",1745554377024,0.0019654,93529.0,93528.0,0.23361382]
["bitfinex","BTCUSD",1745554377970,1e-08,93529.0,93528.0,0.23361382]
["bitfinex","BTCUSD",1745554378993,1e-08,93529.0,93528.0,0.23461382]
["bitfinex","BTCUSD",1745554379610,1e-08,93529.0,93528.0,0.23361382]
["bitfinex","BTCUSD",1745554379990,1e-08,93529.0,93528.0,0.23961382]
["bitfinex","BTCUSD",1745554381659,1e-08,93529.0,93528.0,0.28621382]
["bitfinex","BTCUSD",1745554383340,0.00244951,93539.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1745554383541,0.00290845,93539.0,93538.0,0.05189311]
["bitfinex","BTCUSD",1745554383734,0.00290845,93539.0,93538.0,0.07166723]
["bitfinex","BTCUSD",1745554383943,0.00290845,93539.0,93538.0,0.06867412]
["bitfinex","BTCUSD",1745554384674,0.00290845,93539.0,93538.0,0.07166725]
["bitfinex","BTCUSD",1745554384879,0.00290845,93539.0,93538.0,0.06867412]
["bitfinex","BTCUSD",1745554385079,0.00290845,93539.0,93538.0,0.07166725]
["bitfinex","BTCUSD",1745554385922,0.00290845,93539.0,93538.0,0.06867412]
["bitfinex","BTCUSD",1745554386441,0.00290845,93539.0,93538.0,0.07067412]
["bitfinex","BTCUSD",1745554386614,0.00290845,93539.0,93538.0,0.07267412]
["bitfinex","BTCUSD",1745554386794,0.0004247,93542.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1745554387001,0.0004247,93542.0,93539.0,0.23358867]
["bitfinex","BTCUSD",1745554388210,0.0004247,93542.0,93539.0,0.23558867]
["bitfinex","BTCUSD",1745554388632,0.0004247,93542.0,93539.0,0.28258867]
["bitfinex","BTCUSD",1745554391686,0.0004247,93542.0,93539.0,0.23758867]
["bitfinex","BTCUSD",1745554392968,0.0004247,93542.0,93540.0,0.02276686]
["bitfinex","BTCUSD",1745554394822,0.0004247,93542.0,93540.0,0.02476686]
["bitfinex","BTCUSD",1745554395148,0.0004247,93542.0,93540.0,0.02939489]
["bitfinex","BTCUSD",1745554395625,0.0004247,93542.0,93540.0,0.03039489]
["bitfinex","BTCUSD",1745554396362,0.0004247,93557.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1745554396363,1e-08,93557.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1745554396561,1e-08,93557.0,93555.0,0.00299224]
["bitfinex","BTCUSD",1745554396760,1e-08,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1745554396889,1e-08,93557.0,93556.0,0.23798494]
["bitfinex","BTCUSD",1745554397923,1e-08,93557.0,93556.0,0.23998494]
["bitfinex","BTCUSD",1745554398123,1e-08,93557.0,93556.0,0.23798494]
["bitfinex","BTCUSD",1745554398523,1e-08,93557.0,93556.0,0.23998494]
["bitfinex","BTCUSD",1745554399332,1e-08,93557.0,93556.0,0.24198494]
["bitfinex","BTCUSD",1745554399750,1e-08,93557.0,93556.0,0.28908494]
["bitfinex","BTCUSD",1745554400888,1e-08,93557.0,93556.0,0.29720459]
["bitfinex","BTCUSD",1745554401059,1e-08,93557.0,93556.0,0.28908494]
["bitfinex","BTCUSD",1745554401333,1e-08,93557.0,93556.0,0.28508494]
["bitfinex","BTCUSD",1745554401491,1e-08,93557.0,93556.0,0.28808494]
["bitfinex","BTCUSD",1745554401718,1e-08,93557.0,93556.0,0.24298494]
["bitfinex","BTCUSD",1745554401931,1e-08,93557.0,93556.0,0.23998494]
["bitfinex","BTCUSD",1745554402125,1e-08,93557.0,93556.0,0.24298494]
["bitfinex","BTCUSD",1745554403672,1e-08,93557.0,93556.0,0.81258494]
["bitfinex","BTCUSD",1745554406753,1e-08,93557.0,93556.0,0.81265796]
["bitfinex","BTCUSD",1745554410315,1e-08,93557.0,93556.0,0.78981082]
["bitfinex","BTCUSD",1745554410516,1e-08,93557.0,93556.0,0.78781082]
["bitfinex","BTCUSD",1745554411327,1e-08,93557.0,93556.0,0.80766183]
["bitfinex","BTCUSD",1745554427512,1e-08,93557.0,93556.0,0.81815691]
["bitfinex","BTCUSD",1745554428401,0.00185571,93559.0,93556.0,0.82884569]
["bitfinex","BTCUSD",1745554428616,0.00199331,93559.0,93558.0,0.21377113]
["bitfinex","BTCUSD",1745554428822,0.00199331,93559.0,93558.0,0.21804936]
["bitfinex","BTCUSD",1745554428989,0.00199331,93559.0,93558.0,0.23790037]
["bitfinex","BTCUSD",1745554430395,0.00199331,93559.0,93558.0,0.23990037]
["bitfinex","BTCUSD",1745554432043,0.00199331,93559.0,93558.0,0.23790037]
["bitfinex","BTCUSD",1745554432244,0.00199331,93559.0,93558.0,0.23990037]
["bitfinex","BTCUSD",1745554432437,0.00199331,93559.0,93558.0,0.24190037]
["bitfinex","BTCUSD",1745554438465,0.00199331,93559.0,93558.0,0.24398859]
["bitfinex","BTCUSD",1745554483067,0.00199331,93559.0,93558.0,0.22413758]
["bitfinex","BTCUSD",1745554483321,0.00199331,93559.0,93558.0,0.24401873]
["bitfinex","BTCUSD",1745554487611,0.1700243,93559.0,93558.0,0.24401873]
["bitfinex","BTCUSD",1745554488584,0.1700243,93559.0,93558.0,0.24201873]
["bitfinex","BTCUSD",1745554488824,0.1700243,93559.0,93558.0,0.22013758]
["bitfinex","BTCUSD",1745554489055,0.1700243,93559.0,93558.0,0.21908796]
["bitfinex","BTCUSD",1745554493682,0.18051387,93559.0,93558.0,0.21908796]
["bitfinex","BTCUSD",1745554499239,0.18051387,93559.0,93558.0,0.00531683]
["bitfinex","BTCUSD",1745554502524,0.27435387,93559.0,93558.0,0.00531683]
["bitfinex","BTCUSD",1745554508029,0.2638643,93559.0,93558.0,0.00531683]
["bitfinex","BTCUSD",1745554508784,0.20272345,93559.0,93558.0,0.00531683]
["bitfinex","BTCUSD",1745554513998,0.20272345,93559.0,93558.0,0.02518442]
["bitfinex","BTCUSD",1745554516266,0.20272345,93559.0,93558.0,0.59478442]
["bitfinex","BTCUSD",1745554517935,0.10888345,93559.0,93558.0,0.59478442]
["bitfinex","BTCUSD",1745554518300,0.1234243,93559.0,93558.0,0.59478442]
["bitfinex","BTCUSD",1745554518505,0.1234243,93559.0,93558.0,0.57491683]
["bitfinex","BTCUSD",1745554535770,0.13344196,93559.0,93558.0,0.57491683]
["bitfinex","BTCUSD",1745554536460,0.2172643,93559.0,93558.0,0.57491683]
["bitfinex","BTCUSD",1745554539447,0.3172643,93559.0,93558.0,0.57491683]
["bitfinex","BTCUSD",1745554541026,0.3272831,93559.0,93558.0,0.57491683]
["bitfinex","BTCUSD",1745554541236,0.45311581,93559.0,93558.0,0.57491683]
["bitfinex","BTCUSD",1745554541450,0.49971581,93559.0,93558.0,0.57391683]
["bitfinex","BTCUSD",1745554542210,0.45223819,93559.0,93558.0,0.57391683]
["bitfinex","BTCUSD",1745554543583,0.44221939,93559.0,93558.0,0.57391683]
["bitfinex","BTCUSD",1745554545655,0.45223493,93559.0,93558.0,0.57391683]
["bitfinex","BTCUSD",1745554546379,0.45223458,93559.0,93558.0,0.57391683]
["bitfinex","BTCUSD",1745554546569,0.79223458,93559.0,93558.0,0.57391683]
["bitfinex","BTCUSD",1745554547704,0.88246922,93559.0,93558.0,0.57391683]
["bitfinex","BTCUSD",1745554547914,0.98246922,93559.0,93558.0,0.57391683]
["bitfinex","BTCUSD",1745554551404,0.95241413,93559.0,93558.0,0.34121868]
["bitfinex","BTCUSD",1745554551928,0.95341413,93559.0,93558.0,0.34121868]
["bitfinex","BTCUSD",1745554552113,0.98344726,93559.0,93558.0,0.12185969]
["bitfinex","BTCUSD",1745554552323,0.35454085,93554.0,93550.0,0.13721866]
["bitfinex","BTCUSD",1745554552523,0.55253099,93551.0,93550.0,0.07215866]
["bitfinex","BTCUSD",1745554552733,0.68256412,93551.0,93550.0,0.07215866]
["bitfinex","BTCUSD",1745554553091,0.68256412,93551.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1745554553092,0.11454085,93521.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745554553279,0.11454085,93521.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1745554553280,0.42524618,93521.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1745554553510,0.42524618,93521.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1745554553931,0.42524618,93521.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1745554554142,0.33144618,93521.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1745554554359,0.33144618,93521.0,93518.0,0.22540241]
["bitfinex","BTCUSD",1745554554360,0.32528618,93521.0,93518.0,0.22540241]
["bitfinex","BTCUSD",1745554554565,0.32528618,93521.0,93520.0,0.00130854]
["bitfinex","BTCUSD",1745554555584,0.32528618,93521.0,93520.0,0.00230854]
["bitfinex","BTCUSD",1745554559025,0.36885744,93521.0,93520.0,0.00230854]
["bitfinex","BTCUSD",1745554560379,0.32528618,93521.0,93520.0,0.00230854]
["bitfinex","BTCUSD",1745554560802,0.32528618,93521.0,93520.0,0.00630854]
["bitfinex","BTCUSD",1745554562014,0.32528618,93521.0,93520.0,0.01231624]
["bitfinex","BTCUSD",1745554564505,0.32528618,93521.0,93520.0,0.00630854]
["bitfinex","BTCUSD",1745554564916,0.32528618,93521.0,93520.0,0.01231624]
["bitfinex","BTCUSD",1745554565144,0.32528618,93521.0,93520.0,0.00630854]
["bitfinex","BTCUSD",1745554565448,0.3696559,93521.0,93520.0,0.00630854]
["bitfinex","BTCUSD",1745554566579,0.32528618,93521.0,93520.0,0.00630854]
["bitfinex","BTCUSD",1745554567274,0.32528618,93521.0,93520.0,0.01231624]
["bitfinex","BTCUSD",1745554568866,0.32528618,93521.0,93520.0,0.00630854]
["bitfinex","BTCUSD",1745554570757,0.32528618,93521.0,93520.0,0.00530854]
["bitfinex","BTCUSD",1745554571202,0.32728618,93521.0,93520.0,0.00530854]
["bitfinex","BTCUSD",1745554571413,0.43417632,93521.0,93520.0,0.00530854]
["bitfinex","BTCUSD",1745554571597,0.43317632,93521.0,93520.0,0.00530854]
["bitfinex","BTCUSD",1745554571952,0.43617632,93521.0,93520.0,0.00530854]
["bitfinex","BTCUSD",1745554572539,0.43517632,93521.0,93520.0,0.00530854]
["bitfinex","BTCUSD",1745554572714,0.43717632,93521.0,93520.0,0.00530854]
["bitfinex","BTCUSD",1745554575147,0.53717632,93521.0,93520.0,0.00530854]
["bitfinex","BTCUSD",1745554579450,0.43028618,93521.0,93520.0,0.00530854]
["bitfinex","BTCUSD",1745554582269,0.33644618,93521.0,93520.0,0.00530854]
["bitfinex","BTCUSD",1745554582482,0.43024618,93521.0,93520.0,0.00530854]
["bitfinex","BTCUSD",1745554583325,0.43024618,93521.0,93520.0,0.01152584]
["bitfinex","BTCUSD",1745554583554,0.43024618,93521.0,93520.0,0.00530854]
["bitfinex","BTCUSD",1745554583765,0.41570533,93521.0,93520.0,0.22538383]
["bitfinex","BTCUSD",1745554583976,0.11501519,93521.0,93520.0,0.22016653]
["bitfinex","BTCUSD",1745554584186,0.01501519,93521.0,93520.0,0.29607451]
["bitfinex","BTCUSD",1745554584841,0.01201519,93521.0,93520.0,0.29607451]
["bitfinex","BTCUSD",1745554585045,0.01201519,93521.0,93520.0,0.29807451]
["bitfinex","BTCUSD",1745554585687,0.01201519,93521.0,93520.0,0.27818383]
["bitfinex","BTCUSD",1745554586134,0.01001519,93521.0,93520.0,0.27818383]
["bitfinex","BTCUSD",1745554586370,0.01001519,93521.0,93520.0,0.28018383]
["bitfinex","BTCUSD",1745554587315,0.01001519,93521.0,93520.0,0.32538383]
["bitfinex","BTCUSD",1745554587732,0.01001519,93521.0,93520.0,0.34523369]
["bitfinex","BTCUSD",1745554587937,0.01001519,93521.0,93520.0,0.35582389]
["bitfinex","BTCUSD",1745554588141,0.0938,93549.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1745554588142,0.01001519,93538.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1745554588361,0.01001519,93538.0,93537.0,0.30921913]
["bitfinex","BTCUSD",1745554588574,0.01001519,93538.0,93537.0,0.31521385]
["bitfinex","BTCUSD",1745554588785,0.01001519,93538.0,93537.0,0.32906899]
["bitfinex","BTCUSD",1745554588996,0.01001519,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1745554589213,0.11690533,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1745554590065,0.0938,93549.0,93546.0,0.22448847]
["bitfinex","BTCUSD",1745554590496,0.0938,93549.0,93546.0,0.22548847]
["bitfinex","BTCUSD",1745554592120,0.0938,93549.0,93546.0,0.22448847]
["bitfinex","BTCUSD",1745554592323,0.0938,93549.0,93546.0,0.22548847]
["bitfinex","BTCUSD",1745554594636,0.01224141,93559.0,93558.0,0.21377113]
["bitfinex","BTCUSD",1745554594869,0.01454085,93553.0,93546.0,0.001]
["bitfinex","BTCUSD",1745554595092,0.01454085,93548.0,93546.0,0.001]
["bitfinex","BTCUSD",1745554595297,0.12143099,93547.0,93546.0,0.001]
["bitfinex","BTCUSD",1745554595507,0.60743099,93547.0,93546.0,0.001]
["bitfinex","BTCUSD",1745554595725,0.01454085,93528.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1745554595938,0.01454085,93526.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1745554596162,0.01454085,93524.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1745554596375,0.22143099,93524.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1745554598346,0.22243099,93524.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1745554598645,0.22243099,93524.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1745554598646,0.23309818,93524.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1745554598860,0.23309818,93524.0,93520.0,0.0048496]
["bitfinex","BTCUSD",1745554598861,0.01454085,93522.0,93520.0,0.0048496]
["bitfinex","BTCUSD",1745554599092,0.12143099,93521.0,93520.0,0.0048496]
["bitfinex","BTCUSD",1745554599316,0.22143099,93521.0,93520.0,0.0048496]
["bitfinex","BTCUSD",1745554600566,0.22243099,93521.0,93520.0,0.0048496]
["bitfinex","BTCUSD",1745554601298,1.29282412,93521.0,93520.0,0.0048496]
["bitfinex","BTCUSD",1745554601517,1.29582412,93521.0,93520.0,0.0048496]
["bitfinex","BTCUSD",1745554601954,1.30583931,93521.0,93520.0,0.0048496]
["bitfinex","BTCUSD",1745554608874,0.23544618,93521.0,93520.0,0.0048496]
["bitfinex","BTCUSD",1745554614521,0.32920618,93521.0,93520.0,0.0048496]
["bitfinex","BTCUSD",1745554615153,0.43609632,93521.0,93520.0,0.0048496]
["bitfinex","BTCUSD",1745554615327,0.32920618,93521.0,93520.0,0.0048496]
["bitfinex","BTCUSD",1745554618580,0.29833629,93500.0,93495.0,0.2139106]
["bitfinex","BTCUSD",1745554618790,0.20065014,93499.0,93496.0,0.2143718]
["bitfinex","BTCUSD",1745554619020,0.20065014,93499.0,93497.0,0.00428864]
["bitfinex","BTCUSD",1745554619239,0.20065014,93499.0,93497.0,0.22889477]
["bitfinex","BTCUSD",1745554620713,0.20065014,93499.0,93497.0,0.23089477]
["bitfinex","BTCUSD",1745554621149,0.20065014,93499.0,93497.0,0.23289477]
["bitfinex","BTCUSD",1745554621901,0.20065014,93499.0,93497.0,0.23089477]
["bitfinex","BTCUSD",1745554622555,0.20065014,93499.0,93497.0,0.22889477]
["bitfinex","BTCUSD",1745554622779,0.20065014,93499.0,93497.0,0.23289477]
["bitfinex","BTCUSD",1745554624722,0.20065014,93499.0,93498.0,0.0198997]
["bitfinex","BTCUSD",1745554625055,0.20065014,93499.0,93498.0,0.02418359]
["bitfinex","BTCUSD",1745554625276,0.21066533,93499.0,93498.0,0.02418359]
["bitfinex","BTCUSD",1745554625807,0.21066533,93499.0,93498.0,0.02618359]
["bitfinex","BTCUSD",1745554626225,0.21066533,93499.0,93498.0,0.0785782]
["bitfinex","BTCUSD",1745554626226,0.01001519,93499.0,93498.0,0.0785782]
["bitfinex","BTCUSD",1745554626539,0.29833629,93500.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1745554626740,0.29833629,93500.0,93499.0,0.21816436]
["bitfinex","BTCUSD",1745554626944,0.29833629,93500.0,93499.0,0.23806406]
["bitfinex","BTCUSD",1745554628410,0.29833629,93500.0,93499.0,0.24006406]
["bitfinex","BTCUSD",1745554628952,0.29833629,93500.0,93499.0,0.24206406]
["bitfinex","BTCUSD",1745554630011,0.30835446,93500.0,93499.0,0.24206406]
["bitfinex","BTCUSD",1745554630912,0.29833629,93500.0,93499.0,0.24206406]
["bitfinex","BTCUSD",1745554632690,0.30835339,93500.0,93499.0,0.24206406]
["bitfinex","BTCUSD",1745554634982,0.29833629,93500.0,93499.0,0.24206406]
["bitfinex","BTCUSD",1745554637324,0.30835287,93500.0,93499.0,0.24206406]
["bitfinex","BTCUSD",1745554640591,0.52978386,93500.0,93499.0,0.02815803]
["bitfinex","BTCUSD",1745554640812,0.52978386,93500.0,93499.0,0.0238997]
["bitfinex","BTCUSD",1745554641436,0.54331102,93500.0,93499.0,0.0238997]
["bitfinex","BTCUSD",1745554641640,0.54331102,93500.0,93499.0,0.004]
["bitfinex","BTCUSD",1745554641845,0.52978386,93500.0,93499.0,0.004]
["bitfinex","BTCUSD",1745554642726,0.52978386,93500.0,93498.0,0.001]
["bitfinex","BTCUSD",1745554642988,0.12143099,93499.0,93498.0,0.001]
["bitfinex","BTCUSD",1745554643833,0.13144757,93499.0,93498.0,0.002]
["bitfinex","BTCUSD",1745554646022,0.13144757,93499.0,93498.0,0.003]
["bitfinex","BTCUSD",1745554650949,0.13144757,93499.0,93498.0,0.002]
["bitfinex","BTCUSD",1745554668271,0.131453,93499.0,93498.0,0.002]
["bitfinex","BTCUSD",1745554675372,0.01002201,93499.0,93498.0,0.002]
["bitfinex","BTCUSD",1745554676446,0.01002201,93499.0,93498.0,0.05479454]
["bitfinex","BTCUSD",1745554681943,0.01002201,93499.0,93498.0,0.0518]
["bitfinex","BTCUSD",1745554682595,0.01002201,93499.0,93496.0,0.21391289]
["bitfinex","BTCUSD",1745554682797,0.01002201,93499.0,93497.0,0.00299424]
["bitfinex","BTCUSD",1745554683002,0.01454085,93516.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1745554683204,0.12143099,93515.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1745554683404,0.01454085,93514.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1745554683651,0.10689014,93513.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1745554684432,0.11689926,93513.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1745554685795,0.01454085,93512.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1745554686017,0.20689014,93511.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1745554686422,0.20689014,93511.0,93508.0,0.22457879]
["bitfinex","BTCUSD",1745554686631,0.01000912,93510.0,93508.0,0.22457879]
["bitfinex","BTCUSD",1745554686827,0.10689014,93509.0,93508.0,0.22457879]
["bitfinex","BTCUSD",1745554688039,0.11689926,93509.0,93508.0,0.22457879]
["bitfinex","BTCUSD",1745554689243,0.11789926,93509.0,93508.0,0.22457879]
["bitfinex","BTCUSD",1745554689907,0.11889926,93509.0,93508.0,0.22457879]
["bitfinex","BTCUSD",1745554700948,0.11789926,93509.0,93508.0,0.22457879]
["bitfinex","BTCUSD",1745554701201,0.11889926,93509.0,93508.0,0.22457879]
["bitfinex","BTCUSD",1745554702176,0.11789926,93509.0,93508.0,0.22457879]
["bitfinex","BTCUSD",1745554702378,0.01100912,93509.0,93508.0,0.22457879]
["bitfinex","BTCUSD",1745554702701,0.01200912,93509.0,93508.0,0.22457879]
["bitfinex","BTCUSD",1745554702880,0.01200912,93509.0,93508.0,0.24447782]
["bitfinex","BTCUSD",1745554703075,0.01200912,93509.0,93508.0,0.29197782]
["bitfinex","BTCUSD",1745554703827,0.01100912,93509.0,93508.0,0.29197782]
["bitfinex","BTCUSD",1745554704186,0.01100912,93509.0,93508.0,0.29297782]
["bitfinex","BTCUSD",1745554704621,0.01000912,93509.0,93508.0,0.29297782]
["bitfinex","BTCUSD",1745554705658,0.01000912,93509.0,93508.0,0.29397782]
["bitfinex","BTCUSD",1745554711017,0.01100912,93509.0,93508.0,0.29397782]
["bitfinex","BTCUSD",1745554711210,0.01100912,93509.0,93508.0,0.27407879]
["bitfinex","BTCUSD",1745554713051,0.01100912,93509.0,93508.0,0.002]
["bitfinex","BTCUSD",1745554713274,0.11789926,93509.0,93508.0,0.002]
["bitfinex","BTCUSD",1745554717116,0.11789926,93509.0,93508.0,0.001]
["bitfinex","BTCUSD",1745554717650,0.21789926,93509.0,93508.0,0.002]
["bitfinex","BTCUSD",1745554717840,0.23244011,93509.0,93508.0,0.002]
["bitfinex","BTCUSD",1745554718051,0.33244011,93509.0,93508.0,0.002]
["bitfinex","BTCUSD",1745554718479,0.38194011,93509.0,93508.0,0.002]
["bitfinex","BTCUSD",1745554718685,0.38194011,93509.0,93508.0,0.001]
["bitfinex","BTCUSD",1745554718902,0.4120124,93509.0,93508.0,0.001]
["bitfinex","BTCUSD",1745554719116,0.01454085,93508.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1745554719324,0.01454085,93504.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1745554719525,0.12143099,93504.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1745554719758,0.13144011,93504.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1745554722275,0.13244011,93504.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1745554729389,0.01100912,93504.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1745554752215,0.01200912,93504.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1745554759453,0.01200912,93504.0,93503.0,0.03063862]
["bitfinex","BTCUSD",1745554770050,0.01200912,93504.0,93503.0,0.02563862]
["bitfinex","BTCUSD",1745554770780,0.01000912,93504.0,93503.0,0.02563862]
["bitfinex","BTCUSD",1745554770989,0.01100912,93504.0,93503.0,0.02563862]
["bitfinex","BTCUSD",1745554782154,0.01000912,93504.0,93503.0,0.02563862]
["bitfinex","BTCUSD",1745554782328,0.01100912,93504.0,93503.0,0.02563862]
["bitfinex","BTCUSD",1745554791780,0.01100912,93504.0,93503.0,0.00569484]
["bitfinex","BTCUSD",1745554792767,0.01100912,93504.0,93503.0,0.02565087]
["bitfinex","BTCUSD",1745554793860,0.13244011,93504.0,93503.0,0.01995603]
["bitfinex","BTCUSD",1745554794257,0.25058872,93504.0,93503.0,0.01995603]
["bitfinex","BTCUSD",1745554794507,0.1459,93492.0,93490.0,0.0008492]
["bitfinex","BTCUSD",1745554794726,0.35279014,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554795027,0.36279926,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554795739,0.36479926,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554795915,0.37523011,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554796127,0.36479926,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554796730,0.32089926,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554801854,0.36819165,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554802070,0.3827325,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554802273,0.33544011,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554802491,0.38524011,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554812233,0.38624011,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554812455,0.21500912,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554812672,0.21500912,93492.0,93491.0,0.02195738]
["bitfinex","BTCUSD",1745554813119,0.205,93492.0,93491.0,0.02195738]
["bitfinex","BTCUSD",1745554814533,0.203,93492.0,93491.0,0.02195738]
["bitfinex","BTCUSD",1745554814728,0.204,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554815041,0.202,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554815246,0.203,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554815540,0.203,93492.0,93491.0,0.02196402]
["bitfinex","BTCUSD",1745554819190,0.30989014,93492.0,93491.0,0.02196402]
["bitfinex","BTCUSD",1745554819356,0.32443099,93492.0,93491.0,0.02196402]
["bitfinex","BTCUSD",1745554819635,0.35687409,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554819863,0.32443099,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554820532,0.33444492,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554825996,0.32443099,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554834111,0.71233099,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554834320,0.86729619,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554835174,0.86529619,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554835393,0.86829619,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554836342,0.87129619,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554836760,0.86829619,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554836962,0.79149975,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554842241,0.79049975,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554846978,0.88389975,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554853450,0.89391584,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554854486,0.88389975,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554860516,0.97228973,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554860831,0.8939221,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554864433,0.88389975,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554866865,0.89393094,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554870870,0.80193094,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554871315,0.35399009,93492.0,93491.0,0.21597021]
["bitfinex","BTCUSD",1745554871479,0.44731009,93492.0,93491.0,0.21597021]
["bitfinex","BTCUSD",1745554871911,0.41724133,93492.0,93491.0,0.21597021]
["bitfinex","BTCUSD",1745554872097,0.41724133,93492.0,93491.0,0.23593613]
["bitfinex","BTCUSD",1745554872667,0.40721014,93492.0,93491.0,0.21597021]
["bitfinex","BTCUSD",1745554872861,0.40421014,93492.0,93491.0,0.21597021]
["bitfinex","BTCUSD",1745554873314,0.40621014,93492.0,93491.0,0.21597021]
["bitfinex","BTCUSD",1745554873663,0.40121014,93492.0,93491.0,0.235916]
["bitfinex","BTCUSD",1745554873951,0.40521014,93492.0,93491.0,0.235916]
["bitfinex","BTCUSD",1745554874594,0.40521014,93492.0,93491.0,0.21597021]
["bitfinex","BTCUSD",1745554874747,0.40321014,93492.0,93491.0,0.21597021]
["bitfinex","BTCUSD",1745554875341,0.40421014,93492.0,93491.0,0.21597021]
["bitfinex","BTCUSD",1745554879629,0.104,93492.0,93491.0,0.21597021]
["bitfinex","BTCUSD",1745554879833,0.104,93492.0,93491.0,0.23588232]
["bitfinex","BTCUSD",1745554880270,0.102,93492.0,93491.0,0.23588232]
["bitfinex","BTCUSD",1745554880679,0.103,93492.0,93491.0,0.23588232]
["bitfinex","BTCUSD",1745554880892,0.103,93492.0,93491.0,0.23788232]
["bitfinex","BTCUSD",1745554882332,0.101,93492.0,93491.0,0.23788232]
["bitfinex","BTCUSD",1745554882979,0.101,93492.0,93491.0,0.23988232]
["bitfinex","BTCUSD",1745554886214,0.101,93492.0,93491.0,0.21997021]
["bitfinex","BTCUSD",1745554887502,0.101,93492.0,93491.0,0.23986491]
["bitfinex","BTCUSD",1745554889318,0.23353099,93492.0,93491.0,0.02594058]
["bitfinex","BTCUSD",1745554889520,0.33161559,93492.0,93491.0,0.00604588]
["bitfinex","BTCUSD",1745554890347,0.33161559,93492.0,93491.0,0.00404588]
["bitfinex","BTCUSD",1745554890550,0.33361559,93492.0,93491.0,0.00404588]
["bitfinex","BTCUSD",1745554890965,0.33061559,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554891203,0.33561559,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554891655,0.33261559,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554891847,0.33561559,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554896505,0.32743099,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554897212,0.31289014,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554906458,0.40613014,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554906682,0.42067099,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554906881,0.46957099,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554907318,0.4996147,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554907526,0.46957099,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554907911,0.49961307,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554908116,0.46940919,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554912748,0.47942238,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554916320,0.50946074,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554919769,0.49944755,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554923173,0.50947154,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554924363,0.49944755,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554926336,0.5094712,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554927374,0.49944755,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554932246,0.50044755,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554937151,0.51047832,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554937779,0.50044755,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554939575,0.51047833,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554942773,0.46157833,93492.0,93491.0,0.00204588]
["bitfinex","BTCUSD",1745554943009,0.44703748,93492.0,93491.0,0.21597021]
["bitfinex","BTCUSD",1745554943235,0.35379748,93492.0,93491.0,0.21597021]
["bitfinex","BTCUSD",1745554943493,0.32375912,93492.0,93491.0,0.21597021]
["bitfinex","BTCUSD",1745554943706,0.31372834,93492.0,93491.0,0.21597021]
["bitfinex","BTCUSD",1745554944385,0.207,93492.0,93491.0,0.23591282]
["bitfinex","BTCUSD",1745554944607,0.007,93492.0,93491.0,0.33001282]
["bitfinex","BTCUSD",1745554945069,0.004,93492.0,93491.0,0.33001282]
["bitfinex","BTCUSD",1745554945289,0.006,93492.0,93491.0,0.33001282]
["bitfinex","BTCUSD",1745554945946,0.09216001,93512.0,93511.0,0.25987858]
["bitfinex","BTCUSD",1745554946382,0.09216001,93512.0,93511.0,0.27982119]
["bitfinex","BTCUSD",1745554947027,0.09216001,93512.0,93511.0,0.28082119]
["bitfinex","BTCUSD",1745554947483,0.1,93517.0,93516.0,0.21386714]
["bitfinex","BTCUSD",1745554947705,0.20689014,93517.0,93516.0,0.21386714]
["bitfinex","BTCUSD",1745554947925,0.20689014,93517.0,93516.0,0.23380975]
["bitfinex","BTCUSD",1745554949183,0.1,93517.0,93516.0,0.23380975]
["bitfinex","BTCUSD",1745554949889,0.1,93517.0,93516.0,0.23374565]
["bitfinex","BTCUSD",1745554950107,0.09308,93527.0,93526.0,0.21384427]
["bitfinex","BTCUSD",1745554951171,0.09408,93527.0,93526.0,0.21384427]
["bitfinex","BTCUSD",1745554952215,0.09508,93527.0,93526.0,0.21384427]
["bitfinex","BTCUSD",1745554952440,0.09408,93527.0,93526.0,0.21384427]
["bitfinex","BTCUSD",1745554952581,0.09308,93527.0,93526.0,0.21384427]
["bitfinex","BTCUSD",1745554957562,0.09308,93527.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1745554957563,0.1,93517.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1745554957769,0.01454085,93526.0,93505.0,0.2138923]
["bitfinex","BTCUSD",1745554957770,0.1,93507.0,93505.0,0.2138923]
["bitfinex","BTCUSD",1745554957977,0.1,93507.0,93505.0,0.21393818]
["bitfinex","BTCUSD",1745554958192,0.1,93514.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1745554958401,0.20689014,93514.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1745554959057,0.20689014,93514.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1745554959271,0.10689014,93513.0,93511.0,0.22457152]
["bitfinex","BTCUSD",1745554960615,0.10689014,93513.0,93511.0,0.22657152]
["bitfinex","BTCUSD",1745554961119,0.10689014,93513.0,93511.0,0.22857152]
["bitfinex","BTCUSD",1745554968734,0.10689014,93513.0,93512.0,0.01984516]
["bitfinex","BTCUSD",1745554970095,0.10689014,93513.0,93512.0,0.02184516]
["bitfinex","BTCUSD",1745554971115,0.10689014,93513.0,93512.0,0.02384516]
["bitfinex","BTCUSD",1745554989616,0.12143099,93513.0,93512.0,0.02384516]
["bitfinex","BTCUSD",1745554989833,0.16913099,93513.0,93512.0,0.02384516]
["bitfinex","BTCUSD",1745554990045,0.29918666,93513.0,93512.0,0.02384516]
["bitfinex","BTCUSD",1745554990481,0.29918666,93513.0,93512.0,0.02184516]
["bitfinex","BTCUSD",1745554990920,0.29918666,93513.0,93512.0,0.02084516]
["bitfinex","BTCUSD",1745554991122,0.29918666,93513.0,93512.0,0.02184516]
["bitfinex","BTCUSD",1745554991376,0.29918666,93513.0,93512.0,0.02084516]
["bitfinex","BTCUSD",1745554992106,0.29918666,93513.0,93505.0,4.588e-05]
["bitfinex","BTCUSD",1745554992107,0.01454085,93506.0,93505.0,4.588e-05]
["bitfinex","BTCUSD",1745554992252,0.12143099,93506.0,93505.0,4.588e-05]
["bitfinex","BTCUSD",1745554992619,0.12143099,93506.0,93505.0,0.01999285]
["bitfinex","BTCUSD",1745554992857,0.21443099,93506.0,93505.0,0.01999285]
["bitfinex","BTCUSD",1745554994054,0.21443099,93506.0,93505.0,0.02099285]
["bitfinex","BTCUSD",1745554994265,0.21443099,93506.0,93505.0,0.02199285]
["bitfinex","BTCUSD",1745554994466,0.22519463,93506.0,93505.0,0.02199285]
["bitfinex","BTCUSD",1745554994669,0.22519463,93506.0,93505.0,0.00204588]
["bitfinex","BTCUSD",1745555000333,0.21443099,93506.0,93505.0,0.00204588]
["bitfinex","BTCUSD",1745555002429,0.22513494,93506.0,93505.0,0.00204588]
["bitfinex","BTCUSD",1745555003409,0.32513494,93506.0,93505.0,0.00204588]
["bitfinex","BTCUSD",1745555011629,0.31443099,93506.0,93505.0,0.00204588]
["bitfinex","BTCUSD",1745555011846,0.32527854,93506.0,93505.0,0.00204588]
["bitfinex","BTCUSD",1745555012038,0.22143099,93506.0,93505.0,0.00204588]
["bitfinex","BTCUSD",1745555012216,0.31439099,93506.0,93505.0,0.00204588]
["bitfinex","BTCUSD",1745555012838,0.32506196,93506.0,93505.0,0.02199221]
["bitfinex","BTCUSD",1745555013247,0.23210196,93506.0,93505.0,0.00204588]
["bitfinex","BTCUSD",1745555013452,0.32506196,93506.0,93505.0,0.00204588]
["bitfinex","BTCUSD",1745555016091,0.42506196,93506.0,93505.0,0.00204588]
["bitfinex","BTCUSD",1745555016510,0.47106196,93506.0,93505.0,0.00204588]
["bitfinex","BTCUSD",1745555016899,0.47106196,93506.0,93505.0,0.00104588]
["bitfinex","BTCUSD",1745555017261,0.47106196,93506.0,93505.0,0.00204588]
["bitfinex","BTCUSD",1745555017680,0.47106196,93506.0,93505.0,0.00104588]
["bitfinex","BTCUSD",1745555020422,0.50111312,93506.0,93505.0,0.00104588]
["bitfinex","BTCUSD",1745555022938,0.50111312,93506.0,93505.0,4.588e-05]
["bitfinex","BTCUSD",1745555026873,0.50211312,93506.0,93505.0,4.588e-05]
["bitfinex","BTCUSD",1745555027116,0.50311312,93506.0,93505.0,4.588e-05]
["bitfinex","BTCUSD",1745555027605,0.55422093,93506.0,93505.0,4.588e-05]
["bitfinex","BTCUSD",1745555028284,0.50211312,93506.0,93505.0,4.588e-05]
["bitfinex","BTCUSD",1745555028488,0.50311312,93506.0,93505.0,4.588e-05]
["bitfinex","BTCUSD",1745555029468,0.45711312,93506.0,93505.0,4.588e-05]
["bitfinex","BTCUSD",1745555059615,0.50481312,93506.0,93505.0,4.588e-05]
["bitfinex","BTCUSD",1745555063201,0.45711312,93506.0,93505.0,4.588e-05]
["bitfinex","BTCUSD",1745555065150,0.45703312,93506.0,93505.0,4.588e-05]
["bitfinex","BTCUSD",1745555068466,0.50503312,93506.0,93505.0,4.588e-05]
["bitfinex","BTCUSD",1745555073880,0.84503312,93506.0,93505.0,4.588e-05]
["bitfinex","BTCUSD",1745555082631,0.84403312,93506.0,93505.0,4.588e-05]
["bitfinex","BTCUSD",1745555083105,0.84503312,93506.0,93505.0,4.588e-05]
["bitfinex","BTCUSD",1745555083533,0.84903312,93506.0,93505.0,4.588e-05]
["bitfinex","BTCUSD",1745555085909,0.85905967,93506.0,93505.0,4.588e-05]
["bitfinex","BTCUSD",1745555087443,0.76617967,93506.0,93505.0,4.588e-05]
["bitfinex","BTCUSD",1745555087667,0.85901967,93506.0,93505.0,4.588e-05]
["bitfinex","BTCUSD",1745555088090,0.90079842,93506.0,93505.0,4.588e-05]
["bitfinex","BTCUSD",1745555088301,0.85901967,93506.0,93505.0,4.588e-05]
["bitfinex","BTCUSD",1745555091025,0.11454085,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745555091250,0.32143099,93492.0,93491.0,0.00204589]
["bitfinex","BTCUSD",1745555091724,0.35150285,93492.0,93491.0,0.00204589]
["bitfinex","BTCUSD",1745555092157,0.3615294,93492.0,93491.0,0.00204589]
["bitfinex","BTCUSD",1745555092627,0.37387177,93492.0,93491.0,0.00204589]
["bitfinex","BTCUSD",1745555092850,0.37487177,93492.0,93491.0,0.00204589]
["bitfinex","BTCUSD",1745555093530,0.3625294,93492.0,93491.0,0.00204589]
["bitfinex","BTCUSD",1745555094711,0.4553694,93492.0,93491.0,0.00204589]
["bitfinex","BTCUSD",1745555097408,0.01454085,93491.0,93482.0,0.0008496]
["bitfinex","BTCUSD",1745555097708,0.01454085,93488.0,93485.0,0.00095246]
["bitfinex","BTCUSD",1745555097946,0.12143099,93486.0,93485.0,0.00095246]
["bitfinex","BTCUSD",1745555098162,0.25150285,93486.0,93485.0,0.00095246]
["bitfinex","BTCUSD",1745555098910,0.36841954,93486.0,93485.0,0.00095246]
["bitfinex","BTCUSD",1745555099109,0.2615294,93486.0,93485.0,0.00095246]
["bitfinex","BTCUSD",1745555100263,0.2625294,93486.0,93485.0,0.00095246]
["bitfinex","BTCUSD",1745555100539,0.2635294,93486.0,93485.0,0.00095246]
["bitfinex","BTCUSD",1745555101009,0.66038644,93486.0,93485.0,0.00095246]
["bitfinex","BTCUSD",1745555101227,0.76727658,93486.0,93485.0,0.00095246]
["bitfinex","BTCUSD",1745555101962,0.01454085,93484.0,93482.0,0.0008496]
["bitfinex","BTCUSD",1745555102167,0.46143099,93483.0,93482.0,0.00098737]
["bitfinex","BTCUSD",1745555102384,0.63890285,93483.0,93482.0,0.00098737]
["bitfinex","BTCUSD",1745555102583,0.6489294,93483.0,93482.0,0.00098737]
["bitfinex","BTCUSD",1745555102757,0.73027706,93483.0,93482.0,0.00098737]
["bitfinex","BTCUSD",1745555103846,0.73727706,93483.0,93482.0,0.00098737]
["bitfinex","BTCUSD",1745555104029,0.45454085,93482.0,93481.0,1e-08]
["bitfinex","BTCUSD",1745555104296,0.78780285,93482.0,93481.0,1e-08]
["bitfinex","BTCUSD",1745555104511,0.88770527,93482.0,93481.0,1e-08]
["bitfinex","BTCUSD",1745555104959,0.89773182,93482.0,93481.0,1e-08]
["bitfinex","BTCUSD",1745555105675,0.7978294,93482.0,93481.0,1e-08]
["bitfinex","BTCUSD",1745555106547,0.8018294,93482.0,93481.0,1e-08]
["bitfinex","BTCUSD",1745555107048,1.1269894,93482.0,93481.0,1e-08]
["bitfinex","BTCUSD",1745555113290,1.1269894,93482.0,93471.0,0.002]
["bitfinex","BTCUSD",1745555113514,0.46143099,93475.0,93471.0,0.002]
["bitfinex","BTCUSD",1745555113735,1.73871426,93475.0,93471.0,0.002]
["bitfinex","BTCUSD",1745555114615,1.74874081,93475.0,93471.0,0.002]
["bitfinex","BTCUSD",1745555115212,1.64185067,93475.0,93471.0,0.002]
["bitfinex","BTCUSD",1745555116000,1.73965067,93475.0,93471.0,0.002]
["bitfinex","BTCUSD",1745555119443,1.76960532,93475.0,93471.0,0.002]
["bitfinex","BTCUSD",1745555125262,1.81780532,93475.0,93471.0,0.002]
["bitfinex","BTCUSD",1745555127084,0.59827578,93474.0,93471.0,0.002]
["bitfinex","BTCUSD",1745555127299,0.69827578,93474.0,93471.0,0.002]
["bitfinex","BTCUSD",1745555128358,0.45454085,93469.0,93468.0,4.473e-05]
["bitfinex","BTCUSD",1745555128504,0.69138564,93469.0,93468.0,4.473e-05]
["bitfinex","BTCUSD",1745555129737,0.70241219,93469.0,93468.0,4.473e-05]
["bitfinex","BTCUSD",1745555130110,0.70341219,93469.0,93468.0,4.473e-05]
["bitfinex","BTCUSD",1745555130948,0.81030233,93469.0,93468.0,4.473e-05]
["bitfinex","BTCUSD",1745555132873,0.01454085,93468.0,93460.0,1e-08]
["bitfinex","BTCUSD",1745555133065,0.46143099,93461.0,93460.0,1e-08]
["bitfinex","BTCUSD",1745555133284,1.66177877,93461.0,93460.0,1e-08]
["bitfinex","BTCUSD",1745555134129,1.66377877,93461.0,93460.0,1e-08]
["bitfinex","BTCUSD",1745555134343,1.68190295,93461.0,93460.0,1e-08]
["bitfinex","BTCUSD",1745555134745,1.69245079,93461.0,93460.0,1e-08]
["bitfinex","BTCUSD",1745555135344,1.74238004,93461.0,93460.0,1e-08]
["bitfinex","BTCUSD",1745555135566,1.69245079,93461.0,93460.0,1e-08]
["bitfinex","BTCUSD",1745555135769,0.11454085,93448.0,93443.0,0.0008496]
["bitfinex","BTCUSD",1745555135978,0.44418564,93448.0,93447.0,0.00098737]
["bitfinex","BTCUSD",1745555136189,0.45421219,93448.0,93447.0,0.00098737]
["bitfinex","BTCUSD",1745555137367,0.45521219,93448.0,93447.0,0.00098737]
["bitfinex","BTCUSD",1745555146268,0.45521219,93448.0,93447.0,0.00032206]
["bitfinex","BTCUSD",1745555160737,0.36241219,93448.0,93447.0,0.00032206]
["bitfinex","BTCUSD",1745555160942,0.45521219,93448.0,93447.0,0.00032206]
["bitfinex","BTCUSD",1745555165502,0.01454085,93447.0,93443.0,0.0008496]
["bitfinex","BTCUSD",1745555165724,0.12143099,93444.0,93443.0,0.0008496]
["bitfinex","BTCUSD",1745555165920,0.25138564,93444.0,93443.0,0.0008496]
["bitfinex","BTCUSD",1745555166952,0.26141219,93444.0,93443.0,0.0008496]
["bitfinex","BTCUSD",1745555167628,0.26141219,93444.0,93443.0,0.0018496]
["bitfinex","BTCUSD",1745555168045,0.26141219,93444.0,93443.0,0.0028496]
["bitfinex","BTCUSD",1745555168302,0.36141219,93444.0,93443.0,0.0028496]
["bitfinex","BTCUSD",1745555170955,0.45417219,93444.0,93443.0,0.0028496]
["bitfinex","BTCUSD",1745555172755,0.79417219,93444.0,93443.0,0.0028496]
["bitfinex","BTCUSD",1745555182550,0.70141219,93444.0,93443.0,0.0028496]
["bitfinex","BTCUSD",1745555182767,0.79417219,93444.0,93443.0,0.0028496]
["bitfinex","BTCUSD",1745555190437,0.11454085,93432.0,93431.0,0.002]
["bitfinex","BTCUSD",1745555190687,0.33145754,93432.0,93431.0,0.002]
["bitfinex","BTCUSD",1745555190892,0.36156199,93432.0,93431.0,0.002]
["bitfinex","BTCUSD",1745555191645,0.36156199,93432.0,93431.0,0.004]
["bitfinex","BTCUSD",1745555192348,0.36156199,93432.0,93431.0,0.008]
["bitfinex","BTCUSD",1745555192567,0.36156199,93432.0,93431.0,0.0031502]
["bitfinex","BTCUSD",1745555193508,0.70156199,93432.0,93431.0,0.0031502]
["bitfinex","BTCUSD",1745555193940,0.1,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745555194147,0.42967459,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745555194573,0.43970114,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745555194955,0.1,93412.0,93411.0,0.11840107]
["bitfinex","BTCUSD",1745555195153,0.20689014,93412.0,93411.0,0.11886059]
["bitfinex","BTCUSD",1745555195371,0.20689014,93412.0,93411.0,0.10986489]
["bitfinex","BTCUSD",1745555195894,0.21691669,93412.0,93411.0,0.10986489]
["bitfinex","BTCUSD",1745555196760,0.21691669,93412.0,93411.0,0.11286489]
["bitfinex","BTCUSD",1745555196992,0.21691669,93412.0,93411.0,0.10215952]
["bitfinex","BTCUSD",1745555197237,0.21691669,93412.0,93411.0,0.05335952]
["bitfinex","BTCUSD",1745555197465,0.21691669,93412.0,93411.0,0.05435952]
["bitfinex","BTCUSD",1745555200747,0.2274571,93412.0,93411.0,0.05435952]
["bitfinex","BTCUSD",1745555200954,0.21691669,93412.0,93411.0,0.05435952]
["bitfinex","BTCUSD",1745555202161,0.21691669,93412.0,93411.0,0.05335952]
["bitfinex","BTCUSD",1745555202373,0.21691669,93412.0,93411.0,0.05790763]
["bitfinex","BTCUSD",1745555202525,0.22741225,93412.0,93411.0,0.05790763]
["bitfinex","BTCUSD",1745555205939,0.32013225,93412.0,93411.0,0.05790763]
["bitfinex","BTCUSD",1745555208754,0.30963669,93412.0,93411.0,0.05790763]
["bitfinex","BTCUSD",1745555208979,0.30963669,93412.0,93411.0,0.10660763]
["bitfinex","BTCUSD",1745555208980,0.20274655,93412.0,93411.0,0.10660763]
["bitfinex","BTCUSD",1745555209194,0.20274655,93412.0,93411.0,0.10760763]
["bitfinex","BTCUSD",1745555209618,0.11002655,93412.0,93411.0,0.10760763]
["bitfinex","BTCUSD",1745555215260,0.11002655,93412.0,93411.0,0.05890763]
["bitfinex","BTCUSD",1745555215465,0.21691669,93412.0,93411.0,0.01200763]
["bitfinex","BTCUSD",1745555216120,0.30963669,93412.0,93411.0,0.01200763]
["bitfinex","BTCUSD",1745555216965,0.40963669,93412.0,93411.0,0.00745952]
["bitfinex","BTCUSD",1745555217181,0.42417754,93412.0,93411.0,0.00745952]
["bitfinex","BTCUSD",1745555217655,0.42417754,93412.0,93411.0,0.00445952]
["bitfinex","BTCUSD",1745555217877,0.47007754,93412.0,93411.0,0.00445952]
["bitfinex","BTCUSD",1745555218172,0.47007754,93412.0,93411.0,0.00645952]
["bitfinex","BTCUSD",1745555219604,0.47007754,93412.0,93411.0,0.00545952]
["bitfinex","BTCUSD",1745555219811,0.47007754,93412.0,93411.0,0.00645952]
["bitfinex","BTCUSD",1745555226150,0.50014685,93412.0,93411.0,0.00645952]
["bitfinex","BTCUSD",1745555226483,0.50014685,93412.0,93411.0,0.00445952]
["bitfinex","BTCUSD",1745555226692,0.50014685,93412.0,93411.0,0.00345952]
["bitfinex","BTCUSD",1745555226899,0.50014685,93412.0,93411.0,0.00445952]
["bitfinex","BTCUSD",1745555227112,0.50014685,93412.0,93411.0,0.00645952]
["bitfinex","BTCUSD",1745555227528,0.54834685,93412.0,93411.0,0.00645952]
["bitfinex","BTCUSD",1745555228501,0.54834685,93412.0,93411.0,0.00445952]
["bitfinex","BTCUSD",1745555228730,0.88934685,93412.0,93411.0,0.00445952]
["bitfinex","BTCUSD",1745555228959,0.88934685,93412.0,93411.0,0.00345952]
["bitfinex","BTCUSD",1745555229434,0.89134685,93412.0,93411.0,0.00345952]
["bitfinex","BTCUSD",1745555229701,0.88934685,93412.0,93411.0,0.00345952]
["bitfinex","BTCUSD",1745555229929,0.88934685,93412.0,93405.0,0.0008502]
["bitfinex","BTCUSD",1745555229930,0.01454085,93409.0,93405.0,0.0008502]
["bitfinex","BTCUSD",1745555230162,0.46143099,93406.0,93405.0,0.00089614]
["bitfinex","BTCUSD",1745555230367,0.5915003,93406.0,93405.0,0.00089614]
["bitfinex","BTCUSD",1745555231235,0.60152685,93406.0,93405.0,0.00089614]
["bitfinex","BTCUSD",1745555231682,0.5915003,93406.0,93405.0,0.00089614]
["bitfinex","BTCUSD",1745555231903,0.60351247,93406.0,93405.0,0.00089614]
["bitfinex","BTCUSD",1745555232889,0.60651247,93406.0,93405.0,0.00089614]
["bitfinex","BTCUSD",1745555237511,0.70651247,93406.0,93405.0,0.00089614]
["bitfinex","BTCUSD",1745555243973,0.79919247,93406.0,93405.0,0.00089614]
["bitfinex","BTCUSD",1745555246127,0.35454085,93405.0,93401.0,0.004]
["bitfinex","BTCUSD",1745555246356,0.46143099,93402.0,93401.0,0.00404597]
["bitfinex","BTCUSD",1745555246559,1.66189343,93402.0,93401.0,0.00404597]
["bitfinex","BTCUSD",1745555247531,1.6719056,93402.0,93401.0,0.00404597]
["bitfinex","BTCUSD",1745555248141,1.6729056,93402.0,93401.0,0.00404597]
["bitfinex","BTCUSD",1745555249657,1.6749056,93402.0,93401.0,0.00404597]
["bitfinex","BTCUSD",1745555250888,1.6759056,93402.0,93401.0,0.00404597]
["bitfinex","BTCUSD",1745555251093,1.6749056,93402.0,93401.0,0.00404597]
["bitfinex","BTCUSD",1745555251244,1.6759056,93402.0,93401.0,0.00404597]
["bitfinex","BTCUSD",1745555254971,0.69815247,93402.0,93401.0,0.00404597]
["bitfinex","BTCUSD",1745555255203,0.66808316,93402.0,93401.0,0.00404597]
["bitfinex","BTCUSD",1745555256053,0.69814242,93402.0,93401.0,0.00404597]
["bitfinex","BTCUSD",1745555258229,0.78215743,93402.0,93401.0,0.00404597]
["bitfinex","BTCUSD",1745555258977,0.69814242,93402.0,93401.0,0.00404597]
["bitfinex","BTCUSD",1745555259692,0.11454085,93394.0,93393.0,0.0008496]
["bitfinex","BTCUSD",1745555259875,0.35149025,93394.0,93393.0,0.0008496]
["bitfinex","BTCUSD",1745555260929,0.36150242,93394.0,93393.0,0.0008496]
["bitfinex","BTCUSD",1745555261171,0.38157378,93394.0,93393.0,0.0008496]
["bitfinex","BTCUSD",1745555261394,0.38953767,93394.0,93393.0,0.0008496]
["bitfinex","BTCUSD",1745555261997,0.38953767,93394.0,93393.0,0.0018496]
["bitfinex","BTCUSD",1745555262220,0.39053767,93394.0,93393.0,0.00078302]
["bitfinex","BTCUSD",1745555262962,0.48317767,93394.0,93391.0,0.002]
["bitfinex","BTCUSD",1745555263178,0.01454085,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745555263383,0.25149025,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745555264012,0.27156161,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745555264215,0.28157378,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745555265022,0.38157378,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745555269627,0.80787802,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745555269874,0.81421378,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745555270297,0.79414242,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745555270961,0.79814242,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745555271472,0.82120876,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745555272026,0.81820876,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745555272243,0.82120876,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745555272492,0.11454085,93382.0,93380.0,0.0008498]
["bitfinex","BTCUSD",1745555272705,0.35149025,93382.0,93380.0,0.0008498]
["bitfinex","BTCUSD",1745555272956,0.36150242,93382.0,93380.0,0.0008498]
["bitfinex","BTCUSD",1745555273222,0.38156876,93382.0,93380.0,0.0008498]
["bitfinex","BTCUSD",1745555273416,0.26702791,93382.0,93381.0,0.0499]
["bitfinex","BTCUSD",1745555273626,0.33696865,93382.0,93381.0,0.0499]
["bitfinex","BTCUSD",1745555273833,0.33696865,93382.0,93381.0,0.05626147]
["bitfinex","BTCUSD",1745555274012,0.33896865,93382.0,93381.0,0.05626147]
["bitfinex","BTCUSD",1745555274414,0.33996865,93382.0,93381.0,0.05626147]
["bitfinex","BTCUSD",1745555274827,0.33896865,93382.0,93381.0,0.05626147]
["bitfinex","BTCUSD",1745555275241,0.33696865,93382.0,93381.0,0.05626147]
["bitfinex","BTCUSD",1745555275600,0.33696865,93382.0,93381.0,0.05726147]
["bitfinex","BTCUSD",1745555276009,0.33796865,93382.0,93381.0,0.2714378]
["bitfinex","BTCUSD",1745555276216,0.33696865,93382.0,93381.0,0.2714378]
["bitfinex","BTCUSD",1745555276413,0.33696865,93382.0,93381.0,0.05726147]
["bitfinex","BTCUSD",1745555278447,0.23007851,93382.0,93381.0,0.05726147]
["bitfinex","BTCUSD",1745555278626,0.21001217,93382.0,93381.0,0.05726147]
["bitfinex","BTCUSD",1745555279613,0.11001217,93382.0,93381.0,0.10615968]
["bitfinex","BTCUSD",1745555280240,0.11001217,93382.0,93381.0,0.10515968]
["bitfinex","BTCUSD",1745555280654,0.11001217,93382.0,93381.0,0.10915968]
["bitfinex","BTCUSD",1745555281154,0.11001217,93382.0,93381.0,0.10216147]
["bitfinex","BTCUSD",1745555281367,0.21690231,93382.0,93381.0,0.10616147]
["bitfinex","BTCUSD",1745555282051,0.23695827,93382.0,93381.0,0.10616147]
["bitfinex","BTCUSD",1745555282262,0.21690231,93382.0,93381.0,0.06326147]
["bitfinex","BTCUSD",1745555283744,0.21690231,93382.0,93381.0,0.01736147]
["bitfinex","BTCUSD",1745555285820,0.21690231,93382.0,93381.0,0.01436147]
["bitfinex","BTCUSD",1745555286045,0.21690231,93382.0,93381.0,0.01036147]
["bitfinex","BTCUSD",1745555286249,0.21690231,93382.0,93381.0,0.01336147]
["bitfinex","BTCUSD",1745555286455,0.21690231,93382.0,93381.0,0.01736147]
["bitfinex","BTCUSD",1745555289453,0.23697231,93382.0,93381.0,0.01736147]
["bitfinex","BTCUSD",1745555289668,0.25151316,93382.0,93381.0,0.01736147]
["bitfinex","BTCUSD",1745555289883,0.35151316,93382.0,93381.0,0.011]
["bitfinex","BTCUSD",1745555290320,0.38160998,93382.0,93381.0,0.011]
["bitfinex","BTCUSD",1745555290476,0.38160998,93382.0,93381.0,0.007]
["bitfinex","BTCUSD",1745555290848,0.38260998,93382.0,93381.0,0.007]
["bitfinex","BTCUSD",1745555291304,0.35251316,93382.0,93381.0,0.007]
["bitfinex","BTCUSD",1745555291508,0.38261152,93382.0,93381.0,0.004]
["bitfinex","BTCUSD",1745555291965,0.44615316,93382.0,93381.0,0.004]
["bitfinex","BTCUSD",1745555292178,0.45618408,93382.0,93381.0,0.004]
["bitfinex","BTCUSD",1745555292382,0.45618408,93382.0,93381.0,0.01042038]
["bitfinex","BTCUSD",1745555294311,0.47625253,93382.0,93381.0,0.01042038]
["bitfinex","BTCUSD",1745555295930,0.43161076,93382.0,93381.0,0.01042038]
["bitfinex","BTCUSD",1745555296174,0.33897076,93382.0,93381.0,0.01042038]
["bitfinex","BTCUSD",1745555296737,0.33897076,93382.0,93381.0,0.27379671]
["bitfinex","BTCUSD",1745555297318,0.23208062,93382.0,93381.0,0.27379671]
["bitfinex","BTCUSD",1745555297543,0.23108062,93382.0,93381.0,0.27379671]
["bitfinex","BTCUSD",1745555297940,0.23108062,93382.0,93381.0,0.27479671]
["bitfinex","BTCUSD",1745555298157,0.23008062,93382.0,93381.0,0.27479671]
["bitfinex","BTCUSD",1745555298358,0.23108062,93382.0,93381.0,0.27479671]
["bitfinex","BTCUSD",1745555298555,0.23108062,93382.0,93381.0,0.27679671]
["bitfinex","BTCUSD",1745555300462,0.21101217,93382.0,93381.0,0.27679671]
["bitfinex","BTCUSD",1745555302145,0.23107164,93382.0,93381.0,0.27679671]
["bitfinex","BTCUSD",1745555306780,0.23107164,93382.0,93381.0,0.01342038]
["bitfinex","BTCUSD",1745555308109,0.33796178,93382.0,93381.0,0.01342038]
["bitfinex","BTCUSD",1745555309555,0.31790231,93382.0,93381.0,0.01342038]
["bitfinex","BTCUSD",1745555313009,0.31790231,93382.0,93381.0,0.22759671]
["bitfinex","BTCUSD",1745555313216,0.31790231,93382.0,93381.0,0.01342038]
["bitfinex","BTCUSD",1745555316302,0.31790231,93382.0,93381.0,0.22759671]
["bitfinex","BTCUSD",1745555316598,0.31790231,93382.0,93381.0,0.01342038]
["bitfinex","BTCUSD",1745555319017,0.31790231,93382.0,93351.0,0.002]
["bitfinex","BTCUSD",1745555319018,0.1,93372.0,93351.0,0.002]
["bitfinex","BTCUSD",1745555319228,0.1,93362.0,93351.0,0.002]
["bitfinex","BTCUSD",1745555319443,0.1,93362.0,93323.0,0.22502461]
["bitfinex","BTCUSD",1745555319444,0.1,93326.0,93304.0,0.21435225]
["bitfinex","BTCUSD",1745555319651,0.1,93326.0,93324.0,0.00299927]
["bitfinex","BTCUSD",1745555319652,0.2,93326.0,93324.0,0.00299927]
["bitfinex","BTCUSD",1745555319854,0.01001217,93325.0,93324.0,0.21430714]
["bitfinex","BTCUSD",1745555320281,0.11001217,93325.0,93324.0,0.21430714]
["bitfinex","BTCUSD",1745555321109,0.1,93325.0,93324.0,0.21430714]
["bitfinex","BTCUSD",1745555321747,0.1,93325.0,93324.0,0.21730714]
["bitfinex","BTCUSD",1745555324171,0.1,93326.0,93324.0,0.21730714]
["bitfinex","BTCUSD",1745555324379,0.1,93326.0,93325.0,0.00299985]
["bitfinex","BTCUSD",1745555325396,0.1,93326.0,93325.0,0.01367714]
["bitfinex","BTCUSD",1745555325759,0.1,93326.0,93325.0,0.00299985]
["bitfinex","BTCUSD",1745555326404,0.1,93326.0,93325.0,0.00499985]
["bitfinex","BTCUSD",1745555326923,0.1,93326.0,93325.0,0.00699985]
["bitfinex","BTCUSD",1745555342351,0.0926,93337.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745555342531,0.09173061,93337.0,93334.0,0.01371387]
["bitfinex","BTCUSD",1745555342727,0.09086358,93337.0,93334.0,0.01371387]
["bitfinex","BTCUSD",1745555342890,0.08999473,93337.0,93334.0,0.01371387]
["bitfinex","BTCUSD",1745555343107,0.08942315,93337.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745555343518,0.08825171,93337.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745555343713,0.08767592,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745555343931,0.09652893,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745555344130,0.09595696,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745555344359,0.09565694,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745555344524,0.09479482,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745555344724,0.09391603,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745555344971,0.09305284,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745555345189,0.09220471,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745555345416,0.09162307,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745555345639,0.09076192,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745555345861,0.08990794,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745555346089,0.08903159,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745555346311,0.08845493,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745555346525,0.08756526,93337.0,93334.0,0.22499652]
["bitfinex","BTCUSD",1745555346726,0.08668038,93337.0,93334.0,0.22499652]
["bitfinex","BTCUSD",1745555346946,0.08579665,93337.0,93334.0,0.22499652]
["bitfinex","BTCUSD",1745555347208,0.08491719,93337.0,93334.0,0.22499652]
["bitfinex","BTCUSD",1745555347423,0.08461693,93337.0,93334.0,0.22499652]
["bitfinex","BTCUSD",1745555347588,0.00971311,93336.0,93334.0,0.22499652]
["bitfinex","BTCUSD",1745555347794,0.00885868,93336.0,93334.0,0.22499652]
["bitfinex","BTCUSD",1745555347990,0.00798143,93336.0,93334.0,0.22499652]
["bitfinex","BTCUSD",1745555348322,0.00711126,93336.0,93334.0,0.22499652]
["bitfinex","BTCUSD",1745555348664,0.07319834,93337.0,93334.0,0.22499652]
["bitfinex","BTCUSD",1745555348838,0.07233678,93337.0,93334.0,0.22499652]
["bitfinex","BTCUSD",1745555349066,0.07175537,93337.0,93334.0,0.22499652]
["bitfinex","BTCUSD",1745555349293,0.07088965,93337.0,93334.0,0.22499652]
["bitfinex","BTCUSD",1745555349433,0.07030924,93337.0,93334.0,0.22499652]
["bitfinex","BTCUSD",1745555349646,0.06942818,93337.0,93334.0,0.22699652]
["bitfinex","BTCUSD",1745555349835,0.06857233,93337.0,93334.0,0.22699652]
["bitfinex","BTCUSD",1745555350050,0.06769325,93337.0,93334.0,0.22699652]
["bitfinex","BTCUSD",1745555350247,0.0671154,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745555350475,0.06655693,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745555350674,0.06572046,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745555350891,0.06454704,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745555351153,0.06369647,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745555351357,0.06340931,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745555351563,0.06282162,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745555351779,0.06195825,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745555351926,0.06109474,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745555352124,0.06021252,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745555352330,0.05962783,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745555352567,0.05874238,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745555352774,0.04781652,93345.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745555353050,0.19893301,93344.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745555353275,0.19805718,93344.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745555353447,0.19749267,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745555353673,0.19688846,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745555353962,0.19544302,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745555354256,0.19428325,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745555354558,0.19342168,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745555354889,0.19427507,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745555355094,0.19340008,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745555355281,0.19252299,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745555355432,0.19396439,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745555355631,0.19338151,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745555355831,0.19249225,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745555356042,0.1916025,93344.0,93342.0,0.21426581]
["bitfinex","BTCUSD",1745555356248,0.19130843,93344.0,93342.0,0.21426581]
["bitfinex","BTCUSD",1745555356428,0.19130843,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745555356850,0.18930843,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745555357053,0.19130843,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745555359622,0.19130843,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745555360017,0.19330843,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745555360460,0.19130843,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745555360668,0.19330843,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745555360845,0.19330843,93344.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1745555361044,0.19330843,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745555361369,0.01004771,93343.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745555361570,0.1,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1745555361771,0.20689014,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1745555361948,0.22143099,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1745555362488,0.2314787,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1745555364587,0.3260787,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1745555378030,0.69617213,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1745555378512,0.69613213,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1745555379443,0.69613213,93340.0,93322.0,0.22423071]
["bitfinex","BTCUSD",1745555379444,0.11454085,93323.0,93322.0,0.02063528]
["bitfinex","BTCUSD",1745555379705,0.22143099,93323.0,93322.0,0.0099197]
["bitfinex","BTCUSD",1745555379948,0.22143099,93323.0,93321.0,0.0040459]
["bitfinex","BTCUSD",1745555379949,0.35454085,93322.0,93321.0,0.0040459]
["bitfinex","BTCUSD",1745555380160,0.56143099,93322.0,93321.0,0.0040459]
["bitfinex","BTCUSD",1745555380852,0.5714787,93322.0,93321.0,0.0040459]
["bitfinex","BTCUSD",1745555381255,0.5724787,93322.0,93321.0,0.0040459]
["bitfinex","BTCUSD",1745555382423,0.5734787,93322.0,93321.0,0.0040459]
["bitfinex","BTCUSD",1745555397989,0.6194787,93322.0,93321.0,0.0040459]
["bitfinex","BTCUSD",1745555398613,0.6184787,93322.0,93321.0,0.0040459]
["bitfinex","BTCUSD",1745555398817,0.6174787,93322.0,93321.0,0.0040459]
["bitfinex","BTCUSD",1745555399224,0.6204787,93322.0,93321.0,0.0040459]
["bitfinex","BTCUSD",1745555399839,0.6234787,93322.0,93321.0,0.0040459]
["bitfinex","BTCUSD",1745555402148,0.7160787,93322.0,93321.0,0.0040459]
["bitfinex","BTCUSD",1745555407453,0.7460948,93322.0,93321.0,0.0040459]
["bitfinex","BTCUSD",1745555408875,0.7460948,93322.0,93317.0,0.0008498]
["bitfinex","BTCUSD",1745555409093,0.35454085,93320.0,93317.0,0.00130977]
["bitfinex","BTCUSD",1745555409315,0.35454085,93318.0,93317.0,0.00130977]
["bitfinex","BTCUSD",1745555409531,0.56143099,93318.0,93317.0,0.00130977]
["bitfinex","BTCUSD",1745555409962,0.5714787,93318.0,93317.0,0.00130977]
["bitfinex","BTCUSD",1745555410618,0.21893785,93318.0,93317.0,0.00130977]
["bitfinex","BTCUSD",1745555410822,0.31149785,93318.0,93317.0,0.05000977]
["bitfinex","BTCUSD",1745555411448,0.21893785,93318.0,93317.0,0.05000977]
["bitfinex","BTCUSD",1745555411677,0.11404771,93318.0,93317.0,0.10061013]
["bitfinex","BTCUSD",1745555411880,0.01404771,93318.0,93317.0,0.09760977]
["bitfinex","BTCUSD",1745555412083,0.01404771,93318.0,93317.0,0.10060996]
["bitfinex","BTCUSD",1745555412488,0.01204771,93318.0,93317.0,0.10060996]
["bitfinex","BTCUSD",1745555413002,0.01004771,93318.0,93317.0,0.10060996]
["bitfinex","BTCUSD",1745555413209,0.01004771,93318.0,93317.0,0.10360996]
["bitfinex","BTCUSD",1745555413939,0.01004771,93318.0,93317.0,0.10660996]
["bitfinex","BTCUSD",1745555419492,0.01004771,93318.0,93317.0,0.01130996]
["bitfinex","BTCUSD",1745555419693,0.11693785,93318.0,93317.0,0.00830977]
["bitfinex","BTCUSD",1745555419913,0.21693785,93318.0,93317.0,0.00830977]
["bitfinex","BTCUSD",1745555420679,0.21693785,93318.0,93317.0,0.00530977]
["bitfinex","BTCUSD",1745555421013,0.21693785,93318.0,93317.0,0.00230977]
["bitfinex","BTCUSD",1745555422025,0.31693785,93318.0,93317.0,0.00230977]
["bitfinex","BTCUSD",1745555424259,0.3314787,93318.0,93317.0,0.00230977]
["bitfinex","BTCUSD",1745555425824,0.4239987,93318.0,93317.0,0.00230977]
["bitfinex","BTCUSD",1745555426497,0.7639987,93318.0,93317.0,0.00230977]
["bitfinex","BTCUSD",1745555427666,0.8114987,93318.0,93317.0,0.00230977]
["bitfinex","BTCUSD",1745555429286,0.8134987,93318.0,93317.0,0.00230977]
["bitfinex","BTCUSD",1745555429698,0.8154987,93318.0,93317.0,0.00230977]
["bitfinex","BTCUSD",1745555436519,0.84618863,93318.0,93317.0,0.00230977]
["bitfinex","BTCUSD",1745555436748,0.8154987,93318.0,93317.0,0.00230977]
["bitfinex","BTCUSD",1745555438670,0.89122811,93318.0,93317.0,0.00230977]
["bitfinex","BTCUSD",1745555439336,0.89222811,93318.0,93317.0,0.00230977]
["bitfinex","BTCUSD",1745555439582,0.89022811,93318.0,93317.0,0.00230977]
["bitfinex","BTCUSD",1745555439812,0.89422811,93318.0,93317.0,0.00230977]
["bitfinex","BTCUSD",1745555440259,0.89222811,93318.0,93317.0,0.00230977]
["bitfinex","BTCUSD",1745555440458,0.89622811,93318.0,93317.0,0.00230977]
["bitfinex","BTCUSD",1745555441680,0.35454085,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745555441843,0.46143099,93312.0,93311.0,0.00213791]
["bitfinex","BTCUSD",1745555442079,0.5914604,93312.0,93311.0,0.00213791]
["bitfinex","BTCUSD",1745555442279,0.62133516,93312.0,93311.0,0.00213791]
["bitfinex","BTCUSD",1745555442491,0.68078287,93312.0,93311.0,0.00213791]
["bitfinex","BTCUSD",1745555442688,0.65090811,93312.0,93311.0,0.00213791]
["bitfinex","BTCUSD",1745555443032,0.65090811,93312.0,93311.0,1e-08]
["bitfinex","BTCUSD",1745555443033,0.65190811,93312.0,93311.0,1e-08]
["bitfinex","BTCUSD",1745555443282,0.60394085,93302.0,93301.0,0.00384941]
["bitfinex","BTCUSD",1745555443516,0.75086233,93302.0,93301.0,0.00391847]
["bitfinex","BTCUSD",1745555443760,0.84338233,93302.0,93301.0,0.00391847]
["bitfinex","BTCUSD",1745555445029,0.92406779,93302.0,93301.0,0.00391847]
["bitfinex","BTCUSD",1745555445640,0.84538233,93302.0,93301.0,0.00391847]
["bitfinex","BTCUSD",1745555446024,0.84638233,93302.0,93301.0,0.00391847]
["bitfinex","BTCUSD",1745555446637,0.89248233,93302.0,93301.0,0.00391847]
["bitfinex","BTCUSD",1745555447809,0.89048233,93302.0,93301.0,0.00391847]
["bitfinex","BTCUSD",1745555448229,0.89248233,93302.0,93301.0,0.00391847]
["bitfinex","BTCUSD",1745555448492,0.99937247,93302.0,93301.0,0.00391847]
["bitfinex","BTCUSD",1745555448704,1.00237247,93302.0,93301.0,0.00391847]
["bitfinex","BTCUSD",1745555452187,1.00237247,93302.0,93300.0,0.25]
["bitfinex","BTCUSD",1745555452188,0.35454085,93301.0,93300.0,0.01687115]
["bitfinex","BTCUSD",1745555452417,0.56143099,93301.0,93300.0,0.01687115]
["bitfinex","BTCUSD",1745555453284,0.60904634,93301.0,93300.0,0.01687115]
["bitfinex","BTCUSD",1745555453745,0.61204634,93301.0,93300.0,0.01687115]
["bitfinex","BTCUSD",1745555453964,0.11454085,93284.0,93272.0,7e-05]
["bitfinex","BTCUSD",1745555454199,0.32143099,93284.0,93283.0,0.00091846]
["bitfinex","BTCUSD",1745555454649,0.69128345,93284.0,93283.0,0.00091846]
["bitfinex","BTCUSD",1745555454896,0.67211061,93284.0,93283.0,0.00091846]
["bitfinex","BTCUSD",1745555455109,0.68211254,93284.0,93283.0,0.00091846]
["bitfinex","BTCUSD",1745555455338,0.68211254,93284.0,93283.0,0.00291846]
["bitfinex","BTCUSD",1745555455534,0.68211254,93284.0,93283.0,0.00391846]
["bitfinex","BTCUSD",1745555455751,0.68211254,93284.0,93283.0,0.00091846]
["bitfinex","BTCUSD",1745555455962,0.68211254,93284.0,93283.0,0.00191846]
["bitfinex","BTCUSD",1745555456171,0.68211254,93284.0,93283.0,0.00391846]
["bitfinex","BTCUSD",1745555457781,0.70205898,93284.0,93283.0,0.00391846]
["bitfinex","BTCUSD",1745555461558,0.72204841,93284.0,93283.0,0.00391846]
["bitfinex","BTCUSD",1745555461794,0.72204841,93284.0,93283.0,0.00091846]
["bitfinex","BTCUSD",1745555462231,0.72204841,93284.0,93283.0,0.00191846]
["bitfinex","BTCUSD",1745555462450,0.35454085,93283.0,93281.0,0.0001506]
["bitfinex","BTCUSD",1745555462691,0.21717948,93282.0,93281.0,0.0001506]
["bitfinex","BTCUSD",1745555462910,0.33716891,93282.0,93281.0,0.0001506]
["bitfinex","BTCUSD",1745555463217,0.33398042,93282.0,93281.0,0.0001506]
["bitfinex","BTCUSD",1745555463990,0.34398235,93282.0,93281.0,0.0001506]
["bitfinex","BTCUSD",1745555464810,0.32399292,93282.0,93281.0,0.0001506]
["bitfinex","BTCUSD",1745555464953,0.32399292,93282.0,93271.0,0.002]
["bitfinex","BTCUSD",1745555464954,0.45454085,93272.0,93271.0,0.0019194]
["bitfinex","BTCUSD",1745555465163,1.85939224,93272.0,93271.0,0.0019194]
["bitfinex","BTCUSD",1745555465365,1.95195224,93272.0,93271.0,0.0019194]
["bitfinex","BTCUSD",1745555465917,1.95195224,93272.0,93261.0,0.004]
["bitfinex","BTCUSD",1745555465918,0.11454085,93262.0,93261.0,0.004]
["bitfinex","BTCUSD",1745555466129,1.39182412,93262.0,93261.0,0.00406905]
["bitfinex","BTCUSD",1745555466569,1.49871426,93262.0,93261.0,0.00406905]
["bitfinex","BTCUSD",1745555467129,1.50871619,93262.0,93261.0,0.00406905]
["bitfinex","BTCUSD",1745555467740,1.51071619,93262.0,93261.0,0.00406905]
["bitfinex","BTCUSD",1745555468464,1.40582605,93262.0,93261.0,0.00406905]
["bitfinex","BTCUSD",1745555470219,1.79482605,93262.0,93261.0,0.00406905]
["bitfinex","BTCUSD",1745555470431,1.84473025,93262.0,93261.0,0.00406905]
["bitfinex","BTCUSD",1745555470932,0.45454085,93259.0,93258.0,0.0138843]
["bitfinex","BTCUSD",1745555471149,0.77392419,93259.0,93258.0,0.0138843]
["bitfinex","BTCUSD",1745555471364,0.89081626,93259.0,93258.0,0.0138843]
["bitfinex","BTCUSD",1745555471610,0.87084306,93259.0,93258.0,0.0138843]
["bitfinex","BTCUSD",1745555471839,0.40941207,93259.0,93258.0,0.1050843]
["bitfinex","BTCUSD",1745555472295,0.42495292,93259.0,93258.0,0.0138843]
["bitfinex","BTCUSD",1745555472518,0.42595292,93259.0,93258.0,0.0138843]
["bitfinex","BTCUSD",1745555472756,0.33243292,93259.0,93258.0,0.0138843]
["bitfinex","BTCUSD",1745555473208,0.76495292,93259.0,93258.0,0.0138843]
["bitfinex","BTCUSD",1745555473637,0.76395292,93259.0,93258.0,0.0138843]
["bitfinex","BTCUSD",1745555473873,0.76495292,93259.0,93258.0,0.0138843]
["bitfinex","BTCUSD",1745555474144,0.76595292,93259.0,93258.0,0.0138843]
["bitfinex","BTCUSD",1745555474564,0.76495292,93259.0,93258.0,0.0138843]
["bitfinex","BTCUSD",1745555474771,0.76395292,93259.0,93258.0,0.0138843]
["bitfinex","BTCUSD",1745555474922,0.76395292,93259.0,93258.0,0.0148843]
["bitfinex","BTCUSD",1745555475138,0.67143292,93259.0,93258.0,0.0148843]
["bitfinex","BTCUSD",1745555475464,0.76395292,93259.0,93258.0,0.0158843]
["bitfinex","BTCUSD",1745555475601,0.83165602,93259.0,93258.0,0.0158843]
["bitfinex","BTCUSD",1745555475762,0.83165602,93259.0,93258.0,0.0148843]
["bitfinex","BTCUSD",1745555476327,0.8516365,93259.0,93258.0,0.0148843]
["bitfinex","BTCUSD",1745555477322,0.76395292,93259.0,93258.0,0.0148843]
["bitfinex","BTCUSD",1745555477485,0.76395292,93259.0,93258.0,0.0158843]
["bitfinex","BTCUSD",1745555480395,0.81225292,93259.0,93258.0,0.0158843]
["bitfinex","BTCUSD",1745555480599,0.84221953,93259.0,93258.0,0.0158843]
["bitfinex","BTCUSD",1745555481237,0.84221953,93259.0,93258.0,0.01051855]
["bitfinex","BTCUSD",1745555481447,0.94910967,93259.0,93258.0,0.01051855]
["bitfinex","BTCUSD",1745555481811,0.94910967,93259.0,93258.0,0.00951855]
["bitfinex","BTCUSD",1745555482014,0.95110967,93259.0,93258.0,0.00951855]
["bitfinex","BTCUSD",1745555482406,0.94910967,93259.0,93258.0,0.00951855]
["bitfinex","BTCUSD",1745555482811,0.95110967,93259.0,93258.0,0.00851855]
["bitfinex","BTCUSD",1745555483028,0.11454085,93244.0,93241.0,0.004]
["bitfinex","BTCUSD",1745555483245,0.33288508,93244.0,93243.0,0.00055337]
["bitfinex","BTCUSD",1745555483455,0.34288701,93244.0,93243.0,0.00055337]
["bitfinex","BTCUSD",1745555483639,0.68288701,93244.0,93243.0,0.00055337]
["bitfinex","BTCUSD",1745555484029,0.71284121,93244.0,93243.0,0.00055337]
["bitfinex","BTCUSD",1745555484497,0.68288701,93244.0,93243.0,0.00255337]
["bitfinex","BTCUSD",1745555485635,0.11454085,93232.0,93226.0,0.0581721]
["bitfinex","BTCUSD",1745555485845,0.32395292,93232.0,93226.0,0.0581721]
["bitfinex","BTCUSD",1745555486105,0.42395292,93232.0,93226.0,0.0581721]
["bitfinex","BTCUSD",1745555487560,0.43474643,93232.0,93231.0,0.0108502]
["bitfinex","BTCUSD",1745555487771,0.34322643,93232.0,93231.0,0.0108502]
["bitfinex","BTCUSD",1745555487970,0.43578643,93232.0,93231.0,0.0108502]
["bitfinex","BTCUSD",1745555488795,0.21100193,93232.0,93231.0,0.0587502]
["bitfinex","BTCUSD",1745555488991,0.21100193,93232.0,93231.0,0.1056502]
["bitfinex","BTCUSD",1745555489193,0.30356193,93232.0,93231.0,0.1056502]
["bitfinex","BTCUSD",1745555490431,0.41045207,93232.0,93231.0,0.1056502]
["bitfinex","BTCUSD",1745555492808,0.21100193,93232.0,93231.0,0.1056502]
["bitfinex","BTCUSD",1745555493253,0.30356193,93232.0,93231.0,0.1056502]
["bitfinex","BTCUSD",1745555499836,0.21100193,93232.0,93231.0,0.1056502]
["bitfinex","BTCUSD",1745555500036,0.30352193,93232.0,93231.0,0.1056502]
["bitfinex","BTCUSD",1745555501537,0.30352193,93232.0,93231.0,0.0118502]
["bitfinex","BTCUSD",1745555501538,0.45639829,93232.0,93231.0,0.0118502]
["bitfinex","BTCUSD",1745555502787,0.45639829,93232.0,93231.0,0.0078502]
["bitfinex","BTCUSD",1745555503137,0.79539829,93232.0,93231.0,0.0048502]
["bitfinex","BTCUSD",1745555503481,0.79539829,93232.0,93231.0,0.0068502]
["bitfinex","BTCUSD",1745555504944,0.82541039,93232.0,93231.0,0.0068502]
["bitfinex","BTCUSD",1745555505117,0.79396502,93232.0,93231.0,0.0068502]
["bitfinex","BTCUSD",1745555505552,0.90736772,93232.0,93231.0,0.0068502]
["bitfinex","BTCUSD",1745555505965,0.90736772,93232.0,93231.0,0.0058502]
["bitfinex","BTCUSD",1745555506166,0.90736772,93232.0,93231.0,0.0038502]
["bitfinex","BTCUSD",1745555506615,0.35454085,93231.0,93221.0,0.024]
["bitfinex","BTCUSD",1745555506821,0.46143099,93224.0,93223.0,0.00092367]
["bitfinex","BTCUSD",1745555507042,1.66183622,93224.0,93223.0,0.00092367]
["bitfinex","BTCUSD",1745555507633,1.70973622,93224.0,93223.0,0.00092367]
["bitfinex","BTCUSD",1745555507843,0.35454085,93211.0,93195.0,0.0098886]
["bitfinex","BTCUSD",1745555508183,0.46078475,93208.0,93207.0,0.00131011]
["bitfinex","BTCUSD",1745555508392,0.56078475,93208.0,93207.0,0.00131011]
["bitfinex","BTCUSD",1745555508809,0.58078745,93208.0,93207.0,0.00131011]
["bitfinex","BTCUSD",1745555509011,0.62074685,93208.0,93207.0,0.00131011]
["bitfinex","BTCUSD",1745555509292,0.59078938,93208.0,93207.0,0.00131011]
["bitfinex","BTCUSD",1745555509476,0.69767952,93208.0,93207.0,0.00131011]
["bitfinex","BTCUSD",1745555509893,0.45454085,93202.0,93193.0,0.0004247]
["bitfinex","BTCUSD",1745555510233,0.45454085,93202.0,93201.0,0.0041382]
["bitfinex","BTCUSD",1745555510234,0.69136998,93202.0,93201.0,0.0041382]
["bitfinex","BTCUSD",1745555510346,0.78419838,93202.0,93201.0,0.0041382]
["bitfinex","BTCUSD",1745555510560,0.72137461,93202.0,93201.0,0.0041382]
["bitfinex","BTCUSD",1745555511171,0.72237461,93202.0,93201.0,0.0061382]
["bitfinex","BTCUSD",1745555511594,0.78499562,93202.0,93201.0,0.0061382]
["bitfinex","BTCUSD",1745555511787,0.67243292,93202.0,93201.0,0.0061382]
["bitfinex","BTCUSD",1745555512014,0.76499292,93202.0,93201.0,0.0061382]
["bitfinex","BTCUSD",1745555512463,0.76399292,93202.0,93201.0,0.0041382]
["bitfinex","BTCUSD",1745555512655,0.67343292,93202.0,93201.0,0.0041382]
["bitfinex","BTCUSD",1745555512878,0.76699292,93202.0,93201.0,0.0041382]
["bitfinex","BTCUSD",1745555513168,0.83433621,93202.0,93201.0,0.0041382]
["bitfinex","BTCUSD",1745555513598,0.74177621,93202.0,93201.0,0.0041382]
["bitfinex","BTCUSD",1745555514504,0.83433621,93202.0,93201.0,0.0041382]
["bitfinex","BTCUSD",1745555515135,0.67443292,93202.0,93201.0,0.0041382]
["bitfinex","BTCUSD",1745555515341,0.76699292,93202.0,93201.0,0.0041382]
["bitfinex","BTCUSD",1745555515777,0.67443292,93202.0,93201.0,0.0041382]
["bitfinex","BTCUSD",1745555515993,0.41245207,93202.0,93201.0,0.0041382]
["bitfinex","BTCUSD",1745555516201,0.42699292,93202.0,93201.0,0.0041382]
["bitfinex","BTCUSD",1745555516631,0.42599292,93202.0,93201.0,0.0041382]
["bitfinex","BTCUSD",1745555516849,0.33343292,93202.0,93201.0,0.0041382]
["bitfinex","BTCUSD",1745555517076,0.42599292,93202.0,93201.0,0.0061382]
["bitfinex","BTCUSD",1745555517294,0.42399292,93202.0,93201.0,0.0041382]
["bitfinex","BTCUSD",1745555517757,0.79639028,93202.0,93201.0,0.0041382]
["bitfinex","BTCUSD",1745555518416,0.79639028,93202.0,93201.0,0.0061382]
["bitfinex","BTCUSD",1745555518866,0.70383028,93202.0,93201.0,0.0061382]
["bitfinex","BTCUSD",1745555519098,0.79639028,93202.0,93201.0,0.0071382]
["bitfinex","BTCUSD",1745555519520,0.79639028,93202.0,93201.0,0.0061382]
["bitfinex","BTCUSD",1745555519820,0.80639221,93202.0,93201.0,0.0071382]
["bitfinex","BTCUSD",1745555522601,0.76399292,93202.0,93201.0,0.0071382]
["bitfinex","BTCUSD",1745555524374,0.81199292,93202.0,93201.0,0.0071382]
["bitfinex","BTCUSD",1745555525579,0.85879292,93202.0,93201.0,0.0071382]
["bitfinex","BTCUSD",1745555525794,0.35454085,93201.0,93193.0,0.0004247]
["bitfinex","BTCUSD",1745555526009,0.50943099,93194.0,93193.0,0.0004247]
["bitfinex","BTCUSD",1745555526222,1.03844113,93194.0,93193.0,0.0004247]
["bitfinex","BTCUSD",1745555526449,1.05833055,93194.0,93193.0,0.0004247]
["bitfinex","BTCUSD",1745555526661,0.45454085,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745555526875,0.68132041,93192.0,93191.0,0.00207405]
["bitfinex","BTCUSD",1745555527296,0.35454085,93191.0,93171.0,0.002]
["bitfinex","BTCUSD",1745555527570,0.59139904,93190.0,93171.0,0.002]
["bitfinex","BTCUSD",1745555527809,0.68821055,93190.0,93171.0,0.002]
["bitfinex","BTCUSD",1745555528212,0.59132234,93190.0,93171.0,0.002]
["bitfinex","BTCUSD",1745555529063,0.59132234,93190.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1745555529266,0.59532234,93190.0,93189.0,0.0014249]
["bitfinex","BTCUSD",1745555529471,0.68792234,93190.0,93189.0,0.0014249]
["bitfinex","BTCUSD",1745555529697,0.68792234,93190.0,93189.0,0.0024249]
["bitfinex","BTCUSD",1745555529698,0.58378149,93190.0,93189.0,0.0024249]
["bitfinex","BTCUSD",1745555529917,0.67638149,93190.0,93189.0,0.0024249]
["bitfinex","BTCUSD",1745555530131,0.69092234,93190.0,93189.0,0.0024249]
["bitfinex","BTCUSD",1745555530947,0.68792234,93190.0,93189.0,0.0014249]
["bitfinex","BTCUSD",1745555531129,0.59532234,93190.0,93189.0,0.0014249]
["bitfinex","BTCUSD",1745555531342,0.68876234,93190.0,93189.0,0.0014249]
["bitfinex","BTCUSD",1745555531513,0.70221248,93190.0,93189.0,0.0014249]
["bitfinex","BTCUSD",1745555531752,0.79165248,93190.0,93189.0,0.0004249]
["bitfinex","BTCUSD",1745555531961,0.84125248,93190.0,93189.0,0.0014249]
["bitfinex","BTCUSD",1745555532276,0.84425248,93190.0,93189.0,0.0014249]
["bitfinex","BTCUSD",1745555533263,0.87411032,93190.0,93189.0,0.0014249]
["bitfinex","BTCUSD",1745555534293,0.45454085,93182.0,93171.0,0.002]
["bitfinex","BTCUSD",1745555534497,0.66143099,93182.0,93171.0,0.002]
["bitfinex","BTCUSD",1745555534891,0.72757409,93182.0,93171.0,0.002]
["bitfinex","BTCUSD",1745555535094,0.74746351,93182.0,93171.0,0.002]
["bitfinex","BTCUSD",1745555535301,0.69132234,93182.0,93171.0,0.002]
["bitfinex","BTCUSD",1745555535509,0.69232234,93182.0,93171.0,0.002]
["bitfinex","BTCUSD",1745555535720,0.69332234,93182.0,93171.0,0.002]
["bitfinex","BTCUSD",1745555537381,0.72324125,93182.0,93171.0,0.002]
["bitfinex","BTCUSD",1745555537594,0.79556537,93182.0,93171.0,0.002]
["bitfinex","BTCUSD",1745555538027,0.34966797,93182.0,93181.0,0.1031]
["bitfinex","BTCUSD",1745555538244,0.44310797,93182.0,93181.0,0.1031]
["bitfinex","BTCUSD",1745555538460,0.44310797,93182.0,93181.0,0.00863782]
["bitfinex","BTCUSD",1745555538461,0.45764882,93182.0,93181.0,0.00863782]
["bitfinex","BTCUSD",1745555538675,0.45764882,93182.0,93181.0,0.004]
["bitfinex","BTCUSD",1745555538904,0.45564882,93182.0,93181.0,0.004]
["bitfinex","BTCUSD",1745555539130,0.45564882,93182.0,93181.0,0.00863782]
["bitfinex","BTCUSD",1745555539325,0.45864882,93182.0,93181.0,0.005]
["bitfinex","BTCUSD",1745555539520,0.5032137,93182.0,93181.0,0.005]
["bitfinex","BTCUSD",1745555539761,0.5012137,93182.0,93181.0,0.00863782]
["bitfinex","BTCUSD",1745555539972,0.5012137,93182.0,93181.0,0.004]
["bitfinex","BTCUSD",1745555540752,0.4077737,93182.0,93181.0,0.004]
["bitfinex","BTCUSD",1745555540926,0.44476234,93182.0,93181.0,0.00863782]
["bitfinex","BTCUSD",1745555541127,0.35117649,93182.0,93181.0,0.00963782]
["bitfinex","BTCUSD",1745555541359,0.35117649,93182.0,93181.0,0.05693782]
["bitfinex","BTCUSD",1745555541531,0.44461649,93182.0,93181.0,0.05693782]
["bitfinex","BTCUSD",1745555541754,0.44661649,93182.0,93181.0,0.10283782]
["bitfinex","BTCUSD",1745555542371,0.44461649,93182.0,93181.0,0.10283782]
["bitfinex","BTCUSD",1745555542646,0.44461649,93182.0,93181.0,0.10383782]
["bitfinex","BTCUSD",1745555543077,0.44461649,93182.0,93181.0,0.10483782]
["bitfinex","BTCUSD",1745555543292,0.35117649,93182.0,93181.0,0.10283782]
["bitfinex","BTCUSD",1745555543509,0.44461649,93182.0,93181.0,0.10483782]
["bitfinex","BTCUSD",1745555543718,0.22989135,93182.0,93181.0,0.10483782]
["bitfinex","BTCUSD",1745555543934,0.20344193,93182.0,93181.0,0.10483782]
["bitfinex","BTCUSD",1745555544340,0.20344193,93182.0,93181.0,0.10683782]
["bitfinex","BTCUSD",1745555544471,0.11000193,93182.0,93181.0,0.10683782]
["bitfinex","BTCUSD",1745555544867,0.11000193,93182.0,93181.0,0.10483782]
["bitfinex","BTCUSD",1745555545055,0.11000193,93182.0,93181.0,0.10584248]
["bitfinex","BTCUSD",1745555545484,0.11100193,93182.0,93181.0,0.11184248]
["bitfinex","BTCUSD",1745555545693,0.11200193,93182.0,93181.0,0.11884248]
["bitfinex","BTCUSD",1745555549991,0.11200193,93182.0,93181.0,0.11583782]
["bitfinex","BTCUSD",1745555550559,0.11200193,93182.0,93181.0,0.11884242]
["bitfinex","BTCUSD",1745555553619,0.01200193,93182.0,93181.0,0.11884242]
["bitfinex","BTCUSD",1745555553841,0.09344,93193.0,93192.0,0.21461069]
["bitfinex","BTCUSD",1745555554061,0.09344,93193.0,93192.0,0.31211069]
["bitfinex","BTCUSD",1745555554287,0.32212,93194.0,93192.0,0.3165211]
["bitfinex","BTCUSD",1745555554489,0.32212,93194.0,93193.0,0.00300426]
["bitfinex","BTCUSD",1745555554694,0.1,93195.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1745555554895,0.1,93195.0,93194.0,0.2189939]
["bitfinex","BTCUSD",1745555555098,0.1,93195.0,93194.0,0.2650939]
["bitfinex","BTCUSD",1745555555954,0.101,93195.0,93194.0,0.2700939]
["bitfinex","BTCUSD",1745555556154,0.1,93195.0,93194.0,0.2650939]
["bitfinex","BTCUSD",1745555556504,0.1,93195.0,93194.0,0.2710939]
["bitfinex","BTCUSD",1745555556621,0.101,93195.0,93194.0,0.2710939]
["bitfinex","BTCUSD",1745555557119,0.101,93195.0,93194.0,0.27916509]
["bitfinex","BTCUSD",1745555557501,0.101,93195.0,93194.0,0.28316509]
["bitfinex","BTCUSD",1745555557931,0.101,93195.0,93194.0,0.27916509]
["bitfinex","BTCUSD",1745555558179,0.102,93195.0,93194.0,0.28416509]
["bitfinex","BTCUSD",1745555564917,0.102,93195.0,93194.0,0.27977728]
["bitfinex","BTCUSD",1745555565359,0.002,93195.0,93194.0,0.27977728]
["bitfinex","BTCUSD",1745555569773,0.102,93195.0,93194.0,0.27977728]
["bitfinex","BTCUSD",1745555569980,0.102,93195.0,93194.0,0.23367728]
["bitfinex","BTCUSD",1745555581312,0.00998093,93205.0,93204.0,0.21458306]
["bitfinex","BTCUSD",1745555581533,0.00998093,93205.0,93204.0,0.21758689]
["bitfinex","BTCUSD",1745555582607,0.1,93206.0,93204.0,0.22158689]
["bitfinex","BTCUSD",1745555582816,0.1,93206.0,93204.0,0.21858306]
["bitfinex","BTCUSD",1745555583916,0.10004578,93206.0,93204.0,0.21858306]
["bitfinex","BTCUSD",1745555584703,0.10004578,93206.0,93204.0,0.21658306]
["bitfinex","BTCUSD",1745555584923,0.10004578,93206.0,93204.0,0.21458306]
["bitfinex","BTCUSD",1745555585137,0.10004578,93206.0,93204.0,0.2215869]
["bitfinex","BTCUSD",1745555585348,0.10004578,93206.0,93204.0,0.21858306]
["bitfinex","BTCUSD",1745555586189,0.01000646,93205.0,93204.0,0.21858306]
["bitfinex","BTCUSD",1745555587237,0.10004578,93206.0,93204.0,0.21658306]
["bitfinex","BTCUSD",1745555587457,0.10004578,93206.0,93205.0,0.00300371]
["bitfinex","BTCUSD",1745555588694,0.10004578,93206.0,93205.0,0.05220371]
["bitfinex","BTCUSD",1745555588919,0.10004578,93206.0,93205.0,0.05420371]
["bitfinex","BTCUSD",1745555589137,0.10004578,93206.0,93205.0,0.05620371]
["bitfinex","BTCUSD",1745555589585,0.10004578,93206.0,93205.0,0.05420371]
["bitfinex","BTCUSD",1745555589782,0.10004578,93206.0,93205.0,0.05820371]
["bitfinex","BTCUSD",1745555590663,0.10004578,93206.0,93205.0,0.05620371]
["bitfinex","BTCUSD",1745555590887,0.10004578,93206.0,93205.0,0.05920371]
["bitfinex","BTCUSD",1745555591115,0.10004578,93206.0,93205.0,0.05520371]
["bitfinex","BTCUSD",1745555591353,0.10004578,93206.0,93205.0,0.05620371]
["bitfinex","BTCUSD",1745555592017,0.10004578,93206.0,93205.0,0.06020371]
["bitfinex","BTCUSD",1745555595986,4.578e-05,93206.0,93205.0,0.06020371]
["bitfinex","BTCUSD",1745555597846,4.578e-05,93206.0,93205.0,0.16709385]
["bitfinex","BTCUSD",1745555605342,4.578e-05,93206.0,93205.0,0.18716996]
["bitfinex","BTCUSD",1745555613744,4.578e-05,93206.0,93205.0,0.03107982]
["bitfinex","BTCUSD",1745555614601,4.578e-05,93206.0,93205.0,0.01100371]
["bitfinex","BTCUSD",1745555623534,4.578e-05,93206.0,93205.0,0.03110372]
["bitfinex","BTCUSD",1745555638759,4.578e-05,93206.0,93205.0,0.01100371]
["bitfinex","BTCUSD",1745555639852,0.01000849,93213.0,93210.0,0.21456759]
["bitfinex","BTCUSD",1745555640022,0.01000849,93213.0,93212.0,0.21456464]
["bitfinex","BTCUSD",1745555640023,0.11000849,93213.0,93212.0,0.21456464]
["bitfinex","BTCUSD",1745555641167,0.11000849,93213.0,93212.0,0.21756464]
["bitfinex","BTCUSD",1745555642917,0.11000849,93213.0,93212.0,0.22056464]
["bitfinex","BTCUSD",1745555672629,0.10967845,93213.0,93212.0,0.22056464]
["bitfinex","BTCUSD",1745555672836,0.10937384,93213.0,93212.0,0.22056464]
["bitfinex","BTCUSD",1745555678787,0.10937384,93213.0,93212.0,0.24068618]
["bitfinex","BTCUSD",1745555679675,0.10937384,93213.0,93212.0,0.22056464]
["bitfinex","BTCUSD",1745555688209,0.10937384,93213.0,93212.0,0.24068543]
["bitfinex","BTCUSD",1745555691866,0.10937384,93213.0,93212.0,0.22056464]
["bitfinex","BTCUSD",1745555701043,0.10937384,93213.0,93212.0,0.24068498]
["bitfinex","BTCUSD",1745555705029,0.10937384,93213.0,93212.0,0.22056464]
["bitfinex","BTCUSD",1745555735271,0.10937384,93213.0,93212.0,0.006]
["bitfinex","BTCUSD",1745555735627,0.10937384,93213.0,93212.0,0.22056464]
["bitfinex","BTCUSD",1745555739706,0.28060483,93213.0,93212.0,0.006]
["bitfinex","BTCUSD",1745555739951,0.43050483,93213.0,93212.0,0.006]
["bitfinex","BTCUSD",1745555740439,0.43050483,93213.0,93212.0,0.003]
["bitfinex","BTCUSD",1745555740671,0.01454085,93212.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1745555740891,0.01454085,93210.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1745555741111,0.01454085,93210.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1745555741112,0.11007863,93209.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1745555741326,0.00937384,93208.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1745555741508,0.21626398,93208.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1745555741766,0.22672995,93208.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1745555742214,0.21626398,93208.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1745555742897,0.22681457,93208.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1745555743340,0.22681457,93208.0,93207.0,0.0127288]
["bitfinex","BTCUSD",1745555743571,0.22681457,93208.0,93207.0,0.0137288]
["bitfinex","BTCUSD",1745555744241,0.21626398,93208.0,93207.0,0.0137288]
["bitfinex","BTCUSD",1745555745587,0.30874398,93208.0,93207.0,0.0137288]
["bitfinex","BTCUSD",1745555759443,0.21626398,93208.0,93207.0,0.0137288]
["bitfinex","BTCUSD",1745555759653,0.30870398,93208.0,93207.0,0.0137288]
["bitfinex","BTCUSD",1745555762101,0.30870398,93208.0,93207.0,0.003]
["bitfinex","BTCUSD",1745555764416,0.32324483,93208.0,93207.0,0.003]
["bitfinex","BTCUSD",1745555765893,0.71054483,93208.0,93207.0,0.003]
["bitfinex","BTCUSD",1745555766155,0.78601938,93208.0,93207.0,0.003]
["bitfinex","BTCUSD",1745555767009,0.78601938,93208.0,93207.0,0.002]
["bitfinex","BTCUSD",1745555767212,0.1,93184.0,93183.0,0.02056617]
["bitfinex","BTCUSD",1745555767434,0.1,93184.0,93183.0,0.02061195]
["bitfinex","BTCUSD",1745555767641,0.1,93184.0,93183.0,0.01077735]
["bitfinex","BTCUSD",1745555767854,0.1,93184.0,93183.0,4.578e-05]
["bitfinex","BTCUSD",1745555768259,0.10937384,93184.0,93183.0,0.0079564]
["bitfinex","BTCUSD",1745555768477,0.10937384,93184.0,93183.0,4.578e-05]
["bitfinex","BTCUSD",1745555769876,0.10937384,93184.0,93183.0,0.00404578]
["bitfinex","BTCUSD",1745555770301,0.10937384,93184.0,93183.0,0.00804578]
["bitfinex","BTCUSD",1745555771692,0.11992596,93184.0,93183.0,0.00804578]
["bitfinex","BTCUSD",1745555773055,0.11992596,93184.0,93183.0,0.01610294]
["bitfinex","BTCUSD",1745555773281,0.1,93184.0,93183.0,0.01610294]
["bitfinex","BTCUSD",1745555773902,0.11064353,93184.0,93183.0,0.01610294]
["bitfinex","BTCUSD",1745555774527,0.14158196,93184.0,93183.0,0.01610294]
["bitfinex","BTCUSD",1745555777551,0.14158196,93184.0,93183.0,0.01210294]
["bitfinex","BTCUSD",1745555777723,0.14158196,93184.0,93183.0,0.01510294]
["bitfinex","BTCUSD",1745555777923,0.14158196,93184.0,93183.0,0.01110294]
["bitfinex","BTCUSD",1745555778130,0.14158196,93184.0,93183.0,0.01410294]
["bitfinex","BTCUSD",1745555778802,0.10937384,93184.0,93183.0,0.01410294]
["bitfinex","BTCUSD",1745555780533,0.10937384,93184.0,93183.0,0.00604578]
["bitfinex","BTCUSD",1745555780534,0.29070263,93184.0,93183.0,0.00604578]
["bitfinex","BTCUSD",1745555780754,0.39070263,93184.0,93183.0,0.00604578]
["bitfinex","BTCUSD",1745555781193,0.73070263,93184.0,93183.0,0.00604578]
["bitfinex","BTCUSD",1745555781424,0.81301689,93184.0,93183.0,0.00604578]
["bitfinex","BTCUSD",1745555781640,0.81301689,93184.0,93183.0,0.00304578]
["bitfinex","BTCUSD",1745555782527,0.81301689,93184.0,93183.0,4.578e-05]
["bitfinex","BTCUSD",1745555783707,0.73070263,93184.0,93183.0,4.578e-05]
["bitfinex","BTCUSD",1745555795791,0.68130263,93184.0,93183.0,4.578e-05]
["bitfinex","BTCUSD",1745555796036,0.34130263,93184.0,93183.0,4.578e-05]
["bitfinex","BTCUSD",1745555796263,0.30177384,93184.0,93183.0,4.578e-05]
["bitfinex","BTCUSD",1745555797173,0.2924,93184.0,93183.0,4.578e-05]
["bitfinex","BTCUSD",1745555798496,0.30177384,93184.0,93183.0,4.578e-05]
["bitfinex","BTCUSD",1745555802322,0.20937384,93184.0,93183.0,4.578e-05]
["bitfinex","BTCUSD",1745555802540,0.21256233,93184.0,93183.0,4.578e-05]
["bitfinex","BTCUSD",1745555815453,0.20937384,93184.0,93183.0,4.578e-05]
["bitfinex","BTCUSD",1745555815666,0.21256233,93184.0,93183.0,4.578e-05]
["bitfinex","BTCUSD",1745555815873,0.24413352,93184.0,93183.0,4.578e-05]
["bitfinex","BTCUSD",1745555816006,0.24094503,93184.0,93183.0,4.578e-05]
["bitfinex","BTCUSD",1745555816473,0.20937384,93184.0,93183.0,4.578e-05]
["bitfinex","BTCUSD",1745555816688,0.21256233,93184.0,93183.0,4.578e-05]
["bitfinex","BTCUSD",1745555820289,0.20937384,93184.0,93183.0,4.578e-05]
["bitfinex","BTCUSD",1745555820502,0.20937384,93184.0,93183.0,0.04754578]
["bitfinex","BTCUSD",1745555820711,0.10937384,93184.0,93183.0,0.06763781]
["bitfinex","BTCUSD",1745555821342,0.10937384,93184.0,93183.0,0.06963781]
["bitfinex","BTCUSD",1745555821546,0.1,93184.0,93183.0,0.07163781]
["bitfinex","BTCUSD",1745555821743,0.1,93184.0,93183.0,0.06963781]
["bitfinex","BTCUSD",1745555821951,0.1,93186.0,93184.0,0.21462912]
["bitfinex","BTCUSD",1745555822404,0.1,93186.0,93185.0,0.02009203]
["bitfinex","BTCUSD",1745555823440,0.1,93186.0,93184.0,0.21462912]
["bitfinex","BTCUSD",1745555824064,0.1,93186.0,93184.0,0.21762912]
["bitfinex","BTCUSD",1745555824294,0.1,93186.0,93185.0,0.003]
["bitfinex","BTCUSD",1745555824724,0.10999362,93186.0,93184.0,0.21762912]
["bitfinex","BTCUSD",1745555824940,0.10999362,93186.0,93184.0,0.22062912]
["bitfinex","BTCUSD",1745555825528,0.10999362,93186.0,93184.0,0.21762912]
["bitfinex","BTCUSD",1745555825731,0.1,93186.0,93185.0,0.003]
["bitfinex","BTCUSD",1745555825887,0.1,93186.0,93184.0,0.21762912]
["bitfinex","BTCUSD",1745555826091,0.1,93186.0,93184.0,0.21462912]
["bitfinex","BTCUSD",1745555826598,0.1,93186.0,93185.0,0.003]
["bitfinex","BTCUSD",1745555827021,0.1,93186.0,93184.0,0.21462912]
["bitfinex","BTCUSD",1745555827208,0.1,93186.0,93184.0,0.21762912]
["bitfinex","BTCUSD",1745555827408,0.1,93186.0,93184.0,0.22062912]
["bitfinex","BTCUSD",1745555827654,0.1,93186.0,93184.0,0.21762912]
["bitfinex","BTCUSD",1745555827848,0.1,93186.0,93184.0,0.21462912]
["bitfinex","BTCUSD",1745555828066,0.1,93186.0,93185.0,0.006]
["bitfinex","BTCUSD",1745555828266,0.1,93186.0,93185.0,0.003]
["bitfinex","BTCUSD",1745555829204,0.1,93186.0,93184.0,0.21462912]
["bitfinex","BTCUSD",1745555829399,0.1,93186.0,93185.0,0.003]
["bitfinex","BTCUSD",1745555830231,0.1,93186.0,93185.0,0.006]
["bitfinex","BTCUSD",1745555830475,0.10999267,93186.0,93185.0,0.003]
["bitfinex","BTCUSD",1745555831222,0.6,93186.0,93185.0,0.003]
["bitfinex","BTCUSD",1745555831423,0.6,93186.0,93185.0,0.006]
["bitfinex","BTCUSD",1745555833667,0.60999211,93186.0,93185.0,0.006]
["bitfinex","BTCUSD",1745555837501,0.60999211,93186.0,93185.0,0.02609233]
["bitfinex","BTCUSD",1745555837710,0.6,93186.0,93185.0,0.02609233]
["bitfinex","BTCUSD",1745555838388,0.6,93186.0,93185.0,0.08540348]
["bitfinex","BTCUSD",1745555838599,0.5,93186.0,93185.0,0.13040348]
["bitfinex","BTCUSD",1745555838814,0.5,93186.0,93185.0,0.13440797]
["bitfinex","BTCUSD",1745555839915,0.5,93186.0,93185.0,0.13140797]
["bitfinex","BTCUSD",1745555840357,0.5,93186.0,93185.0,0.13640797]
["bitfinex","BTCUSD",1745555840595,0.5,93186.0,93185.0,0.13340348]
["bitfinex","BTCUSD",1745555840821,0.5,93186.0,93185.0,0.12840348]
["bitfinex","BTCUSD",1745555841037,0.5,93186.0,93185.0,0.12540348]
["bitfinex","BTCUSD",1745555841245,0.5,93186.0,93185.0,0.13240794]
["bitfinex","BTCUSD",1745555841452,0.1,93203.0,93200.0,0.01072961]
["bitfinex","BTCUSD",1745555841668,0.2,93203.0,93201.0,0.02009233]
["bitfinex","BTCUSD",1745555842375,0.2,93203.0,93200.0,0.01072961]
["bitfinex","BTCUSD",1745555842376,0.2,93203.0,93202.0,0.02009233]
["bitfinex","BTCUSD",1745555844370,0.2,93203.0,93202.0,0.02109233]
["bitfinex","BTCUSD",1745555844896,0.2,93203.0,93202.0,0.02908859]
["bitfinex","BTCUSD",1745555851758,0.3,93203.0,93202.0,0.02908859]
["bitfinex","BTCUSD",1745555881353,0.88793099,93203.0,93202.0,0.02109233]
["bitfinex","BTCUSD",1745555881536,0.91894399,93203.0,93202.0,0.02109233]
["bitfinex","BTCUSD",1745555882321,0.88894399,93203.0,93202.0,0.001]
["bitfinex","BTCUSD",1745555882510,0.98118399,93203.0,93202.0,0.001]
["bitfinex","BTCUSD",1745555882889,0.95617099,93203.0,93202.0,0.001]
["bitfinex","BTCUSD",1745555883295,0.2,93193.0,93192.0,0.0099882]
["bitfinex","BTCUSD",1745555883502,0.2,93193.0,93192.0,0.03008413]
["bitfinex","BTCUSD",1745555883676,0.2,93193.0,93192.0,0.02009593]
["bitfinex","BTCUSD",1745555884703,0.32243099,93193.0,93192.0,0.02009593]
["bitfinex","BTCUSD",1745555885383,0.36973099,93193.0,93192.0,0.02009593]
["bitfinex","BTCUSD",1745555886131,0.37173099,93193.0,93192.0,0.02009593]
["bitfinex","BTCUSD",1745555887349,0.01454085,93192.0,93183.0,4.578e-05]
["bitfinex","BTCUSD",1745555887577,0.01454085,93190.0,93186.0,0.02007531]
["bitfinex","BTCUSD",1745555887791,0.10689014,93189.0,93186.0,0.2454288]
["bitfinex","BTCUSD",1745555888004,0.20689014,93189.0,93186.0,0.2454288]
["bitfinex","BTCUSD",1745555888210,0.20689014,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1745555888404,0.1,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1745555888627,0.1,93189.0,93188.0,0.23469521]
["bitfinex","BTCUSD",1745555889293,0.101,93189.0,93188.0,0.23469521]
["bitfinex","BTCUSD",1745555891923,0.1,93189.0,93188.0,0.23469521]
["bitfinex","BTCUSD",1745555892560,0.1,93189.0,93188.0,0.02007531]
["bitfinex","BTCUSD",1745555893067,0.11454085,93189.0,93188.0,0.02007531]
["bitfinex","BTCUSD",1745555893302,0.25097384,93189.0,93188.0,0.02007531]
["bitfinex","BTCUSD",1745555893515,0.22143099,93189.0,93188.0,0.02007531]
["bitfinex","BTCUSD",1745555897380,0.1,93189.0,93188.0,0.02007531]
["bitfinex","BTCUSD",1745555902216,0.1,93189.0,93188.0,0.02107531]
["bitfinex","BTCUSD",1745555903037,0.1,93189.0,93188.0,0.02307531]
["bitfinex","BTCUSD",1745555925482,0.1,93189.0,93188.0,0.03356658]
["bitfinex","BTCUSD",1745555926506,0.1,93189.0,93188.0,0.02307531]
["bitfinex","BTCUSD",1745555929512,0.1,93189.0,93188.0,0.03358372]
["bitfinex","BTCUSD",1745555930759,0.1,93189.0,93188.0,0.02307531]
["bitfinex","BTCUSD",1745555932185,0.1,93189.0,93188.0,0.0339766]
["bitfinex","BTCUSD",1745555932413,0.1,93189.0,93188.0,0.02307531]
["bitfinex","BTCUSD",1745555957881,0.0462,93206.0,93188.0,0.02307531]
["bitfinex","BTCUSD",1745555957882,0.08648359,93227.0,93189.0,0.0492]
["bitfinex","BTCUSD",1745555958087,0.08648359,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1745555958088,0.0008502,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1745555958541,0.0008502,93227.0,93226.0,0.23460773]
["bitfinex","BTCUSD",1745555959693,0.00131081,93227.0,93226.0,0.23460773]
["bitfinex","BTCUSD",1745555961082,0.00131081,93227.0,93226.0,0.23760773]
["bitfinex","BTCUSD",1745555961305,0.00131081,93227.0,93226.0,0.23960773]
["bitfinex","BTCUSD",1745555961995,0.00131081,93227.0,93226.0,0.247849]
["bitfinex","BTCUSD",1745555979309,1e-08,93227.0,93226.0,0.247849]
["bitfinex","BTCUSD",1745555980757,1e-08,93233.0,93230.0,0.22524938]
["bitfinex","BTCUSD",1745555980956,8.891e-05,93233.0,93232.0,0.21451862]
["bitfinex","BTCUSD",1745555981174,8.891e-05,93233.0,93232.0,0.23459393]
["bitfinex","BTCUSD",1745555982537,8.891e-05,93233.0,93232.0,0.23659393]
["bitfinex","BTCUSD",1745555983620,8.891e-05,93233.0,93232.0,0.23459393]
["bitfinex","BTCUSD",1745555984079,8.891e-05,93233.0,93232.0,0.23859393]
["bitfinex","BTCUSD",1745555984619,8.891e-05,93233.0,93232.0,0.24059393]
["bitfinex","BTCUSD",1745555984786,8.891e-05,93233.0,93232.0,0.23859393]
["bitfinex","BTCUSD",1745555985552,8.891e-05,93233.0,93232.0,0.24259393]
["bitfinex","BTCUSD",1745556010863,0.00085,93245.0,93243.0,0.21449331]
["bitfinex","BTCUSD",1745556011078,0.10085,93244.0,93243.0,0.21449331]
["bitfinex","BTCUSD",1745556011297,0.10085,93244.0,93243.0,0.23456862]
["bitfinex","BTCUSD",1745556011298,0.00085,93244.0,93243.0,0.23456862]
["bitfinex","BTCUSD",1745556011521,0.00085,93244.0,93243.0,0.24524294]
["bitfinex","BTCUSD",1745556011762,0.00085,93244.0,93243.0,0.23456862]
["bitfinex","BTCUSD",1745556012247,0.00085,93244.0,93243.0,0.23556862]
["bitfinex","BTCUSD",1745556012693,0.00085,93244.0,93243.0,0.23456862]
["bitfinex","BTCUSD",1745556013148,0.00085,93244.0,93243.0,0.23956862]
["bitfinex","BTCUSD",1745556013546,0.00085,93244.0,93243.0,0.35727121]
["bitfinex","BTCUSD",1745556013785,0.00085,93244.0,93243.0,0.36027121]
["bitfinex","BTCUSD",1745556015094,0.00085,93244.0,93243.0,0.34945876]
["bitfinex","BTCUSD",1745556015507,0.00085,93244.0,93243.0,0.35993681]
["bitfinex","BTCUSD",1745556023155,1e-08,93244.0,93243.0,0.35993681]
["bitfinex","BTCUSD",1745556023588,1e-08,93244.0,93243.0,0.40613681]
["bitfinex","BTCUSD",1745556023820,1e-08,93245.0,93243.0,0.40613681]
["bitfinex","BTCUSD",1745556024026,1e-08,93245.0,93244.0,0.10989243]
["bitfinex","BTCUSD",1745556024231,1e-08,93245.0,93244.0,0.12996774]
["bitfinex","BTCUSD",1745556024918,1e-08,93249.0,93248.0,0.001]
["bitfinex","BTCUSD",1745556025146,1e-08,93249.0,93248.0,0.1108923]
["bitfinex","BTCUSD",1745556025363,1e-08,93249.0,93248.0,0.13096761]
["bitfinex","BTCUSD",1745556026073,1e-08,93249.0,93248.0,0.13296761]
["bitfinex","BTCUSD",1745556031808,1e-08,93249.0,93248.0,0.11896761]
["bitfinex","BTCUSD",1745556032030,1e-08,93249.0,93248.0,0.12028188]
["bitfinex","BTCUSD",1745556033046,0.50419889,93249.0,93248.0,0.12028188]
["bitfinex","BTCUSD",1745556033472,0.004,93259.0,93249.0,0.21447951]
["bitfinex","BTCUSD",1745556033687,0.004,93259.0,93250.0,0.10820447]
["bitfinex","BTCUSD",1745556034205,0.004,93259.0,93250.0,0.12825225]
["bitfinex","BTCUSD",1745556037226,0.004,93259.0,93250.0,0.12925225]
["bitfinex","BTCUSD",1745556037504,0.004,93259.0,93250.0,0.13719863]
["bitfinex","BTCUSD",1745556043196,0.0470496,93251.0,93250.0,0.02104778]
["bitfinex","BTCUSD",1745556043421,0.0945496,93251.0,93250.0,0.02104778]
["bitfinex","BTCUSD",1745556043634,0.09945097,93251.0,93250.0,0.02104778]
["bitfinex","BTCUSD",1745556044282,0.09945097,93251.0,93250.0,0.02004778]
["bitfinex","BTCUSD",1745556045380,0.10045097,93251.0,93250.0,0.02004778]
["bitfinex","BTCUSD",1745556049335,0.0955496,93251.0,93250.0,0.02004778]
["bitfinex","BTCUSD",1745556055293,0.0028496,93251.0,93250.0,0.02004778]
["bitfinex","BTCUSD",1745556058133,0.0028496,93251.0,93250.0,0.02795481]
["bitfinex","BTCUSD",1745556060408,0.0018496,93251.0,93250.0,0.02795481]
["bitfinex","BTCUSD",1745556071394,0.0008496,93251.0,93250.0,0.02795481]
["bitfinex","BTCUSD",1745556075992,0.0008496,93251.0,93250.0,0.02004778]
["bitfinex","BTCUSD",1745556075993,0.0968496,93251.0,93250.0,0.02004778]
["bitfinex","BTCUSD",1745556076208,0.10169534,93251.0,93250.0,0.02004778]
["bitfinex","BTCUSD",1745556076419,0.10544892,93251.0,93250.0,0.02004778]
["bitfinex","BTCUSD",1745556077146,0.10644892,93251.0,93250.0,0.02004778]
["bitfinex","BTCUSD",1745556077572,0.10544892,93251.0,93250.0,0.02004778]
["bitfinex","BTCUSD",1745556079383,0.11703057,93251.0,93250.0,0.02004778]
["bitfinex","BTCUSD",1745556079592,0.11803057,93251.0,93250.0,0.02004778]
["bitfinex","BTCUSD",1745556084245,0.11427699,93251.0,93250.0,0.02004778]
["bitfinex","BTCUSD",1745556085306,0.00769534,93251.0,93250.0,0.02004778]
["bitfinex","BTCUSD",1745556085977,0.00769534,93251.0,93250.0,0.02795415]
["bitfinex","BTCUSD",1745556088045,0.00769534,93251.0,93250.0,0.02004778]
["bitfinex","BTCUSD",1745556096576,0.00769534,93251.0,93250.0,0.02810923]
["bitfinex","BTCUSD",1745556096800,0.00769534,93251.0,93250.0,0.03860482]
["bitfinex","BTCUSD",1745556097256,0.00769534,93251.0,93250.0,0.03992041]
["bitfinex","BTCUSD",1745556098164,0.00669534,93251.0,93250.0,0.03992041]
["bitfinex","BTCUSD",1745556098672,0.00669534,93251.0,93250.0,0.02942482]
["bitfinex","BTCUSD",1745556099131,0.00669534,93251.0,93250.0,0.02810923]
["bitfinex","BTCUSD",1745556099353,0.00669534,93251.0,93250.0,0.02942449]
["bitfinex","BTCUSD",1745556099794,0.00669534,93251.0,93250.0,0.03042449]
["bitfinex","BTCUSD",1745556101619,0.00669534,93251.0,93250.0,0.04137403]
["bitfinex","BTCUSD",1745556102498,0.00669534,93251.0,93250.0,0.03042449]
["bitfinex","BTCUSD",1745556105198,0.00669534,93251.0,93250.0,0.04134765]
["bitfinex","BTCUSD",1745556108900,0.00669534,93251.0,93250.0,0.03042449]
["bitfinex","BTCUSD",1745556109114,0.00669534,93251.0,93250.0,0.04095582]
["bitfinex","BTCUSD",1745556124722,0.00669534,93251.0,93250.0,0.03042449]
["bitfinex","BTCUSD",1745556124944,0.00669534,93251.0,93250.0,0.02910923]
["bitfinex","BTCUSD",1745556131447,0.00569534,93251.0,93250.0,0.02910923]
["bitfinex","BTCUSD",1745556135721,0.00569534,93251.0,93250.0,0.03042459]
["bitfinex","BTCUSD",1745556136153,0.0008496,93251.0,93250.0,0.03042459]
["bitfinex","BTCUSD",1745556141932,0.0008496,93251.0,93250.0,0.13731473]
["bitfinex","BTCUSD",1745556143934,0.004,93259.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1745556144147,0.004,93259.0,93257.0,0.10820428]
["bitfinex","BTCUSD",1745556144360,0.004,93259.0,93257.0,0.32266539]
["bitfinex","BTCUSD",1745556144622,0.004,93259.0,93257.0,0.32135125]
["bitfinex","BTCUSD",1745556144824,0.004,93259.0,93258.0,0.02004778]
["bitfinex","BTCUSD",1745556145051,0.004,93259.0,93258.0,0.12693792]
["bitfinex","BTCUSD",1745556145266,0.005,93259.0,93258.0,0.02004778]
["bitfinex","BTCUSD",1745556145715,0.005,93259.0,93258.0,0.02136229]
["bitfinex","BTCUSD",1745556145945,0.005,93259.0,93258.0,0.02004778]
["bitfinex","BTCUSD",1745556146362,0.00895677,93259.0,93258.0,0.02004778]
["bitfinex","BTCUSD",1745556146995,0.00995677,93259.0,93258.0,0.02004778]
["bitfinex","BTCUSD",1745556170693,0.05685677,93259.0,93258.0,0.23450659]
["bitfinex","BTCUSD",1745556171898,0.06687972,93259.0,93258.0,0.23450659]
["bitfinex","BTCUSD",1745556172142,0.06687972,93259.0,93258.0,0.02004778]
["bitfinex","BTCUSD",1745556176780,0.19031071,93259.0,93258.0,0.02004778]
["bitfinex","BTCUSD",1745556177000,0.33811071,93259.0,93258.0,0.02004778]
["bitfinex","BTCUSD",1745556178522,0.33711071,93259.0,93258.0,0.02004778]
["bitfinex","BTCUSD",1745556178948,0.34111071,93259.0,93258.0,0.02004778]
["bitfinex","BTCUSD",1745556181077,0.1,93247.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1745556181461,0.10492603,93247.0,93246.0,0.02009611]
["bitfinex","BTCUSD",1745556182288,0.11494898,93247.0,93246.0,0.02009611]
["bitfinex","BTCUSD",1745556182484,0.11594898,93247.0,93246.0,0.02009611]
["bitfinex","BTCUSD",1745556183419,0.12653933,93247.0,93246.0,0.02009611]
["bitfinex","BTCUSD",1745556184948,0.13029304,93247.0,93246.0,0.02009611]
["bitfinex","BTCUSD",1745556186611,0.12653933,93247.0,93246.0,0.02009611]
["bitfinex","BTCUSD",1745556187402,0.11594898,93247.0,93246.0,0.02009611]
["bitfinex","BTCUSD",1745556187835,0.12650507,93247.0,93246.0,0.02009611]
["bitfinex","BTCUSD",1745556188042,0.10592603,93247.0,93246.0,0.02009611]
["bitfinex","BTCUSD",1745556189527,0.101,93247.0,93246.0,0.02009611]
["bitfinex","BTCUSD",1745556193872,0.001,93247.0,93246.0,0.02009611]
["bitfinex","BTCUSD",1745556194101,0.001,93247.0,93246.0,0.12293684]
["bitfinex","BTCUSD",1745556194339,0.001,93247.0,93246.0,0.22982698]
["bitfinex","BTCUSD",1745556194547,0.001,93247.0,93246.0,0.22851129]
["bitfinex","BTCUSD",1745556195008,0.004,93259.0,93257.0,0.25986111]
["bitfinex","BTCUSD",1745556195899,0.004,93259.0,93258.0,0.02009611]
["bitfinex","BTCUSD",1745556196772,0.104,93259.0,93258.0,0.02009611]
["bitfinex","BTCUSD",1745556197414,0.105,93259.0,93258.0,0.02009611]
["bitfinex","BTCUSD",1745556197629,0.106,93259.0,93258.0,0.02009611]
["bitfinex","BTCUSD",1745556197853,0.105,93259.0,93258.0,0.02009611]
["bitfinex","BTCUSD",1745556198116,0.106,93259.0,93258.0,0.02009611]
["bitfinex","BTCUSD",1745556204321,0.006,93259.0,93258.0,0.02009611]
["bitfinex","BTCUSD",1745556204940,0.006,93259.0,93258.0,0.06519611]
["bitfinex","BTCUSD",1745556205640,0.005,93259.0,93258.0,0.06519611]
["bitfinex","BTCUSD",1745556205855,0.004,93259.0,93258.0,0.06519611]
["bitfinex","BTCUSD",1745556206066,0.004,93259.0,93258.0,0.06619611]
["bitfinex","BTCUSD",1745556207155,0.004,93259.0,93258.0,0.06719611]
["bitfinex","BTCUSD",1745556216303,0.004,93259.0,93258.0,0.02209611]
["bitfinex","BTCUSD",1745556219265,0.004,93259.0,93258.0,0.002]
["bitfinex","BTCUSD",1745556219392,0.004,93259.0,93258.0,0.02206883]
["bitfinex","BTCUSD",1745556222727,0.004,93259.0,93258.0,0.12895897]
["bitfinex","BTCUSD",1745556222942,0.004,93259.0,93258.0,0.13027326]
["bitfinex","BTCUSD",1745556225980,0.002,93269.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745556226171,0.002,93269.0,93268.0,0.59953581]
["bitfinex","BTCUSD",1745556226369,0.00213809,93269.0,93268.0,0.70642595]
["bitfinex","BTCUSD",1745556226827,0.0008502,93283.0,93270.0,0.55443122]
["bitfinex","BTCUSD",1745556226828,1e-08,93271.0,93270.0,0.55443122]
["bitfinex","BTCUSD",1745556227011,0.0008502,93283.0,93281.0,0.21440593]
["bitfinex","BTCUSD",1745556227177,0.0008502,93283.0,93281.0,0.21571849]
["bitfinex","BTCUSD",1745556227389,0.0008502,93283.0,93281.0,0.34267746]
["bitfinex","BTCUSD",1745556227706,0.0008502,93283.0,93281.0,0.3874649]
["bitfinex","BTCUSD",1745556227880,0.0008502,93283.0,93281.0,0.39823189]
["bitfinex","BTCUSD",1745556228564,0.0008502,93283.0,93281.0,0.73823189]
["bitfinex","BTCUSD",1745556229483,0.0008502,93283.0,93281.0,0.73923189]
["bitfinex","BTCUSD",1745556230680,0.0008502,93283.0,93281.0,0.74023189]
["bitfinex","BTCUSD",1745556230894,0.0008502,93283.0,93281.0,0.74840215]
["bitfinex","BTCUSD",1745556231341,0.0008502,93283.0,93281.0,0.75040215]
["bitfinex","BTCUSD",1745556231563,0.0008502,93283.0,93281.0,0.58664502]
["bitfinex","BTCUSD",1745556232725,0.0008502,93283.0,93281.0,0.59718309]
["bitfinex","BTCUSD",1745556233716,0.0008502,93283.0,93281.0,0.58664502]
["bitfinex","BTCUSD",1745556240762,0.0008502,93283.0,93281.0,0.24664502]
["bitfinex","BTCUSD",1745556241650,0.0008502,93283.0,93281.0,0.24264502]
["bitfinex","BTCUSD",1745556241855,0.0008502,93283.0,93281.0,0.24364502]
["bitfinex","BTCUSD",1745556242042,0.0008502,93283.0,93281.0,0.24464502]
["bitfinex","BTCUSD",1745556265318,0.001849,93282.0,93281.0,0.02206883]
["bitfinex","BTCUSD",1745556265541,0.21572495,93282.0,93281.0,0.02206883]
["bitfinex","BTCUSD",1745556265770,0.22621929,93282.0,93281.0,0.02206883]
["bitfinex","BTCUSD",1745556266042,0.22246665,93282.0,93281.0,0.02206883]
["bitfinex","BTCUSD",1745556266242,0.22246665,93282.0,93281.0,0.02106883]
["bitfinex","BTCUSD",1745556267196,0.22446665,93282.0,93281.0,0.02106883]
["bitfinex","BTCUSD",1745556267614,0.22446665,93282.0,93281.0,0.02006883]
["bitfinex","BTCUSD",1745556275484,0.12736665,93282.0,93281.0,0.02006883]
["bitfinex","BTCUSD",1745556275903,0.13111909,93282.0,93281.0,0.02006883]
["bitfinex","BTCUSD",1745556276070,0.12736665,93282.0,93281.0,0.02006883]
["bitfinex","BTCUSD",1745556277010,0.13111909,93282.0,93281.0,0.02006883]
["bitfinex","BTCUSD",1745556277476,0.02047651,93282.0,93281.0,0.02006883]
["bitfinex","BTCUSD",1745556277717,0.00898217,93282.0,93281.0,0.02006883]
["bitfinex","BTCUSD",1745556277935,0.01273433,93282.0,93281.0,0.02006883]
["bitfinex","BTCUSD",1745556279022,0.00898217,93282.0,93281.0,0.02006883]
["bitfinex","BTCUSD",1745556283635,0.003849,93282.0,93281.0,0.02006883]
["bitfinex","BTCUSD",1745556284064,0.00890334,93282.0,93281.0,0.02006883]
["bitfinex","BTCUSD",1745556284290,0.11579348,93282.0,93281.0,0.02006883]
["bitfinex","BTCUSD",1745556284548,0.11679348,93282.0,93281.0,0.02006883]
["bitfinex","BTCUSD",1745556287613,0.12680621,93282.0,93281.0,0.02006883]
["bitfinex","BTCUSD",1745556290875,0.11679348,93282.0,93281.0,0.02006883]
["bitfinex","BTCUSD",1745556302831,0.00890334,93282.0,93281.0,0.23447476]
["bitfinex","BTCUSD",1745556304394,0.003849,93282.0,93281.0,0.23447476]
["bitfinex","BTCUSD",1745556311387,0.002849,93282.0,93281.0,0.23447476]
["bitfinex","BTCUSD",1745556323107,0.002849,93282.0,93281.0,0.23448282]
["bitfinex","BTCUSD",1745556332887,0.01288875,93282.0,93281.0,0.23448282]
["bitfinex","BTCUSD",1745556333243,0.01288875,93282.0,93281.0,0.23451505]
["bitfinex","BTCUSD",1745556334176,0.11288875,93282.0,93281.0,0.23451505]
["bitfinex","BTCUSD",1745556342425,0.11288875,93282.0,93281.0,0.02010912]
["bitfinex","BTCUSD",1745556342678,0.1162445,93282.0,93281.0,0.02010912]
["bitfinex","BTCUSD",1745556343472,0.1162445,93282.0,93279.0,0.22513077]
["bitfinex","BTCUSD",1745556343722,0.00375216,93281.0,93279.0,0.22513077]
["bitfinex","BTCUSD",1745556344355,0.01003975,93280.0,93279.0,0.22513077]
["bitfinex","BTCUSD",1745556346949,0.01003975,93280.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1745556347176,0.05245254,93279.0,93270.0,0.01072156]
["bitfinex","BTCUSD",1745556347401,0.1,93271.0,93270.0,0.01072156]
["bitfinex","BTCUSD",1745556347820,0.11342121,93271.0,93270.0,0.01072156]
["bitfinex","BTCUSD",1745556349658,0.11342121,93271.0,93270.0,0.01172156]
["bitfinex","BTCUSD",1745556350280,0.11342121,93271.0,93270.0,0.01272156]
["bitfinex","BTCUSD",1745556350489,0.22131135,93271.0,93270.0,0.002]
["bitfinex","BTCUSD",1745556350782,0.3856522,93271.0,93270.0,0.002]
["bitfinex","BTCUSD",1745556351414,0.3856522,93271.0,93270.0,0.001]
["bitfinex","BTCUSD",1745556351818,0.3876522,93271.0,93270.0,0.001]
["bitfinex","BTCUSD",1745556352460,0.3876522,93271.0,93256.0,0.02069637]
["bitfinex","BTCUSD",1745556352461,0.1,93257.0,93256.0,0.02069637]
["bitfinex","BTCUSD",1745556352655,0.11003975,93257.0,93256.0,0.02083446]
["bitfinex","BTCUSD",1745556352878,0.1130277,93257.0,93256.0,0.01086126]
["bitfinex","BTCUSD",1745556353590,0.12356536,93257.0,93256.0,0.01086126]
["bitfinex","BTCUSD",1745556354066,0.12356536,93257.0,93256.0,0.00013809]
["bitfinex","BTCUSD",1745556356489,0.02356536,93257.0,93256.0,0.00013809]
["bitfinex","BTCUSD",1745556356966,0.02057741,93257.0,93256.0,0.00013809]
["bitfinex","BTCUSD",1745556357325,0.01103975,93257.0,93256.0,0.00013809]
["bitfinex","BTCUSD",1745556358882,0.001,93257.0,93256.0,0.00013809]
["bitfinex","BTCUSD",1745556360586,0.01003975,93260.0,93257.0,0.22518416]
["bitfinex","BTCUSD",1745556360810,0.001,93258.0,93257.0,0.22518416]
["bitfinex","BTCUSD",1745556362514,0.01379302,93259.0,93257.0,0.22518416]
["bitfinex","BTCUSD",1745556362692,0.001,93258.0,93257.0,0.22518416]
["bitfinex","BTCUSD",1745556363367,0.1,93258.0,93257.0,0.22518416]
["bitfinex","BTCUSD",1745556364733,0.101,93258.0,93257.0,0.22518416]
["bitfinex","BTCUSD",1745556373009,0.101,93258.0,93257.0,0.01072305]
["bitfinex","BTCUSD",1745556373607,0.11103975,93258.0,93257.0,0.01072305]
["bitfinex","BTCUSD",1745556374195,0.001,93257.0,93256.0,0.00013809]
["bitfinex","BTCUSD",1745556374402,0.01740057,93257.0,93256.0,0.00013809]
["bitfinex","BTCUSD",1745556383473,0.11740057,93257.0,93256.0,0.00013809]
["bitfinex","BTCUSD",1745556393553,0.23883156,93257.0,93256.0,0.00013809]
["bitfinex","BTCUSD",1745556393773,0.23507809,93257.0,93256.0,0.00013809]
["bitfinex","BTCUSD",1745556393987,0.23407809,93257.0,93256.0,0.00013809]
["bitfinex","BTCUSD",1745556394201,0.23507809,93257.0,93256.0,0.00013809]
["bitfinex","BTCUSD",1745556394669,0.23407809,93257.0,93256.0,0.00013809]
["bitfinex","BTCUSD",1745556394903,0.23507809,93257.0,93256.0,0.00013809]
["bitfinex","BTCUSD",1745556399265,0.24059819,93257.0,93256.0,0.00013809]
["bitfinex","BTCUSD",1745556400689,0.37099794,93257.0,93256.0,0.00013809]
["bitfinex","BTCUSD",1745556400886,0.39009819,93257.0,93256.0,0.00013809]
["bitfinex","BTCUSD",1745556401772,0.74463904,93257.0,93256.0,0.00013809]
["bitfinex","BTCUSD",1745556402950,0.74663904,93257.0,93256.0,0.00013809]
["bitfinex","BTCUSD",1745556403005,0.50534085,93242.0,93241.0,0.00036612]
["bitfinex","BTCUSD",1745556403203,0.76013099,93242.0,93241.0,0.00036612]
["bitfinex","BTCUSD",1745556403405,0.78245556,93242.0,93241.0,0.00036612]
["bitfinex","BTCUSD",1745556404232,0.79249531,93242.0,93241.0,0.00036612]
["bitfinex","BTCUSD",1745556404391,0.79549531,93242.0,93241.0,0.00036612]
["bitfinex","BTCUSD",1745556404993,0.87504484,93242.0,93241.0,0.00036612]
["bitfinex","BTCUSD",1745556409531,0.85498389,93242.0,93241.0,0.00036612]
["bitfinex","BTCUSD",1745556414947,0.01554085,93233.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556415164,0.31463099,93233.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556415377,0.34864009,93233.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556415600,0.32684126,93233.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556416253,0.33084126,93233.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556417118,0.33184126,93233.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556422113,0.67184126,93233.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556426930,0.57964126,93233.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556427160,0.67180126,93233.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556427395,0.73177148,93233.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556430206,0.83177148,93233.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556430428,0.77180126,93233.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556437570,0.80185838,93233.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556438412,0.77180126,93233.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556442982,0.76963074,93233.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556443193,0.84659381,93233.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556444599,0.87666323,93233.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556447742,0.79970016,93233.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556458802,0.79970016,93233.0,93223.0,0.0475]
["bitfinex","BTCUSD",1745556459023,0.75508989,93233.0,93224.0,0.0456]
["bitfinex","BTCUSD",1745556459272,0.30819975,93233.0,93232.0,0.0479247]
["bitfinex","BTCUSD",1745556459503,0.30719975,93233.0,93232.0,0.0479247]
["bitfinex","BTCUSD",1745556462943,0.21503975,93233.0,93232.0,0.0479247]
["bitfinex","BTCUSD",1745556465905,0.21879391,93233.0,93232.0,0.0479247]
["bitfinex","BTCUSD",1745556466572,0.21503975,93233.0,93232.0,0.0479247]
["bitfinex","BTCUSD",1745556471147,0.2187939,93233.0,93232.0,0.0479247]
["bitfinex","BTCUSD",1745556472841,0.2187939,93233.0,93232.0,0.0004247]
["bitfinex","BTCUSD",1745556476583,0.2197939,93233.0,93232.0,0.0004247]
["bitfinex","BTCUSD",1745556476798,0.35412528,93233.0,93232.0,0.0004247]
["bitfinex","BTCUSD",1745556478781,0.32292989,93233.0,93232.0,0.0004247]
["bitfinex","BTCUSD",1745556480077,0.21603975,93233.0,93232.0,0.0004247]
["bitfinex","BTCUSD",1745556480292,0.30815975,93233.0,93232.0,0.0004247]
["bitfinex","BTCUSD",1745556480674,0.21603975,93233.0,93232.0,0.0004247]
["bitfinex","BTCUSD",1745556484401,0.32292989,93233.0,93232.0,0.0004247]
["bitfinex","BTCUSD",1745556484615,0.36922488,93233.0,93232.0,0.0004247]
["bitfinex","BTCUSD",1745556485451,0.38926414,93233.0,93232.0,0.0004247]
["bitfinex","BTCUSD",1745556486003,0.36922488,93233.0,93232.0,0.0004247]
["bitfinex","BTCUSD",1745556486200,0.38376573,93233.0,93232.0,0.0004247]
["bitfinex","BTCUSD",1745556486669,0.72376573,93233.0,93232.0,0.0004247]
["bitfinex","BTCUSD",1745556490611,0.67747074,93233.0,93232.0,0.0004247]
["bitfinex","BTCUSD",1745556494628,0.69750449,93233.0,93232.0,0.0004247]
["bitfinex","BTCUSD",1745556494835,0.78962449,93233.0,93232.0,0.0004247]
["bitfinex","BTCUSD",1745556496948,0.76959074,93233.0,93232.0,0.0004247]
["bitfinex","BTCUSD",1745556498160,0.78962356,93233.0,93232.0,0.0004247]
["bitfinex","BTCUSD",1745556498340,0.87337592,93233.0,93232.0,0.0004247]
["bitfinex","BTCUSD",1745556500360,0.87053352,93233.0,93232.0,0.0004247]
["bitfinex","BTCUSD",1745556500565,0.78962356,93233.0,93232.0,0.0004247]
["bitfinex","BTCUSD",1745556507478,0.1,93222.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556507691,0.20689014,93222.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556507981,0.22692296,93222.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556508423,0.23696271,93222.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556508825,0.23700868,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556509447,0.24760995,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556513144,0.24860995,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556521061,0.24760995,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556521275,0.24860995,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556521786,0.14071981,93222.0,93221.0,0.26774393]
["bitfinex","BTCUSD",1745556522004,0.13011854,93222.0,93221.0,0.31434393]
["bitfinex","BTCUSD",1745556522220,0.03011854,93222.0,93221.0,0.31434393]
["bitfinex","BTCUSD",1745556522640,0.01008572,93222.0,93221.0,0.31434393]
["bitfinex","BTCUSD",1745556525375,4.597e-05,93222.0,93221.0,0.31434393]
["bitfinex","BTCUSD",1745556531954,4.597e-05,93222.0,93221.0,0.0998]
["bitfinex","BTCUSD",1745556532162,4.597e-05,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556532163,0.10004597,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556532947,0.11152811,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556533165,0.21941825,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556533394,0.20793611,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556533831,0.21795712,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556534045,0.2284664,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556538149,0.12057626,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556538334,0.11006698,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556539784,0.01002101,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556539958,0.02053935,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556544498,0.01002101,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556545497,0.02051216,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556545742,0.01002101,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556547496,0.02077564,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556549600,0.01002101,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556551394,0.02070286,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556554365,0.01002101,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556556702,0.21791115,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556557852,0.25249046,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556558296,0.35249046,93222.0,93221.0,0.006]
["bitfinex","BTCUSD",1745556558956,0.35249046,93222.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556559180,0.35349046,93222.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556559408,0.35449046,93222.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556560833,0.33994961,93222.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556561012,0.43198961,93222.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556561147,0.41195115,93222.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556562458,0.4309926,93222.0,93221.0,0.004]
["bitfinex","BTCUSD",1745556563079,0.4309926,93222.0,93221.0,0.21854393]
["bitfinex","BTCUSD",1745556563712,0.41095115,93222.0,93221.0,0.21854393]
["bitfinex","BTCUSD",1745556563918,0.30406101,93222.0,93221.0,0.21854393]
["bitfinex","BTCUSD",1745556564120,0.23206246,93222.0,93221.0,0.21854393]
["bitfinex","BTCUSD",1745556564604,0.21202101,93222.0,93221.0,0.21854393]
["bitfinex","BTCUSD",1745556565215,0.21002101,93222.0,93221.0,0.21854393]
["bitfinex","BTCUSD",1745556565389,0.21102101,93222.0,93221.0,0.21854393]
["bitfinex","BTCUSD",1745556565803,0.11102101,93222.0,93221.0,0.31394393]
["bitfinex","BTCUSD",1745556566155,0.001,93222.0,93221.0,0.31394393]
["bitfinex","BTCUSD",1745556566768,0.1,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1745556568783,0.1,93227.0,93226.0,0.21653242]
["bitfinex","BTCUSD",1745556569573,0.01001762,93237.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745556570784,0.1,93239.0,93236.0,0.22523488]
["bitfinex","BTCUSD",1745556573072,0.101,93239.0,93236.0,0.22523488]
["bitfinex","BTCUSD",1745556575541,0.1,93235.0,93234.0,0.2145078]
["bitfinex","BTCUSD",1745556575990,0.1,93235.0,93233.0,0.21451631]
["bitfinex","BTCUSD",1745556576459,0.1,93229.0,93227.0,0.22435435]
["bitfinex","BTCUSD",1745556576897,0.1,93229.0,93227.0,0.21452845]
["bitfinex","BTCUSD",1745556578401,0.1,93229.0,93228.0,0.01272639]
["bitfinex","BTCUSD",1745556579122,0.1,93229.0,93228.0,0.01472639]
["bitfinex","BTCUSD",1745556586290,0.1,93229.0,93228.0,0.06362639]
["bitfinex","BTCUSD",1745556586908,0.1,93229.0,93228.0,0.06342964]
["bitfinex","BTCUSD",1745556589767,0.1,93229.0,93228.0,0.01452964]
["bitfinex","BTCUSD",1745556591995,0.1,93231.0,93230.0,0.01072616]
["bitfinex","BTCUSD",1745556593129,0.1,93231.0,93230.0,0.01172616]
["bitfinex","BTCUSD",1745556593384,0.11000922,93231.0,93230.0,0.01172616]
["bitfinex","BTCUSD",1745556594030,0.21789936,93231.0,93230.0,0.002]
["bitfinex","BTCUSD",1745556594245,0.23791773,93231.0,93230.0,0.002]
["bitfinex","BTCUSD",1745556597412,0.33791773,93231.0,93230.0,0.002]
["bitfinex","BTCUSD",1745556598447,0.001,93222.0,93221.0,0.0050889]
["bitfinex","BTCUSD",1745556598891,0.02101837,93222.0,93221.0,0.0050889]
["bitfinex","BTCUSD",1745556599325,0.12790851,93222.0,93221.0,0.0050889]
["bitfinex","BTCUSD",1745556599572,0.17630851,93222.0,93221.0,0.0060889]
["bitfinex","BTCUSD",1745556599778,0.18631773,93222.0,93221.0,0.0060889]
["bitfinex","BTCUSD",1745556600859,0.18631773,93222.0,93221.0,0.0070889]
["bitfinex","BTCUSD",1745556601274,0.13791773,93222.0,93221.0,0.0070889]
["bitfinex","BTCUSD",1745556601904,0.11789936,93222.0,93221.0,0.0070889]
["bitfinex","BTCUSD",1745556602895,0.12165402,93222.0,93221.0,0.0070889]
["bitfinex","BTCUSD",1745556603299,0.14986126,93222.0,93221.0,0.0070889]
["bitfinex","BTCUSD",1745556604625,0.12165402,93222.0,93221.0,0.0070889]
["bitfinex","BTCUSD",1745556604828,0.11789936,93222.0,93221.0,0.0070889]
["bitfinex","BTCUSD",1745556605833,0.06789936,93222.0,93221.0,0.0070889]
["bitfinex","BTCUSD",1745556611272,0.06789936,93222.0,93221.0,0.0060889]
["bitfinex","BTCUSD",1745556611475,0.06789936,93222.0,93221.0,0.22063283]
["bitfinex","BTCUSD",1745556615515,0.06789936,93222.0,93221.0,0.0060889]
["bitfinex","BTCUSD",1745556615737,0.06789936,93222.0,93221.0,0.22063283]
["bitfinex","BTCUSD",1745556618229,0.06789936,93222.0,93221.0,0.0060889]
["bitfinex","BTCUSD",1745556618644,0.01000922,93222.0,93221.0,0.22063283]
["bitfinex","BTCUSD",1745556619120,0.01000922,93222.0,93221.0,0.0060889]
["bitfinex","BTCUSD",1745556621398,0.03000188,93222.0,93221.0,0.0060889]
["bitfinex","BTCUSD",1745556622263,0.03000188,93222.0,93221.0,0.22063283]
["bitfinex","BTCUSD",1745556624031,0.01000922,93222.0,93221.0,0.22063283]
["bitfinex","BTCUSD",1745556632025,0.01000922,93222.0,93221.0,0.0060889]
["bitfinex","BTCUSD",1745556638879,0.11000922,93222.0,93221.0,0.22063283]
["bitfinex","BTCUSD",1745556639600,0.1,93222.0,93221.0,0.22063283]
["bitfinex","BTCUSD",1745556641299,0.1,93222.0,93221.0,0.26613283]
["bitfinex","BTCUSD",1745556642425,0.1,93222.0,93221.0,0.26513283]
["bitfinex","BTCUSD",1745556642632,0.1,93222.0,93221.0,0.26613283]
["bitfinex","BTCUSD",1745556643055,0.1,93222.0,93221.0,0.26813283]
["bitfinex","BTCUSD",1745556659910,0.1,93222.0,93221.0,0.22263283]
["bitfinex","BTCUSD",1745556673387,0.1,93222.0,93221.0,0.0080889]
["bitfinex","BTCUSD",1745556673604,0.2028,93222.0,93221.0,0.0080889]
["bitfinex","BTCUSD",1745556673818,0.50653492,93222.0,93221.0,0.0080889]
["bitfinex","BTCUSD",1745556674041,0.86107577,93222.0,93221.0,0.0080889]
["bitfinex","BTCUSD",1745556674269,0.89107873,93222.0,93221.0,0.0080889]
["bitfinex","BTCUSD",1745556674487,0.9010678,93222.0,93221.0,0.0060889]
["bitfinex","BTCUSD",1745556674700,0.87106484,93222.0,93221.0,0.0060889]
["bitfinex","BTCUSD",1745556674879,0.87306484,93222.0,93221.0,0.0040889]
["bitfinex","BTCUSD",1745556675008,0.89504305,93222.0,93221.0,0.0040889]
["bitfinex","BTCUSD",1745556675411,0.1,93209.0,93195.0,0.0004245]
["bitfinex","BTCUSD",1745556675643,0.34,93208.0,93195.0,0.0004245]
["bitfinex","BTCUSD",1745556675854,0.1,93205.0,93203.0,0.06075511]
["bitfinex","BTCUSD",1745556676067,0.11064565,93204.0,93203.0,0.06075511]
["bitfinex","BTCUSD",1745556676311,0.1290866,93204.0,93203.0,0.05088531]
["bitfinex","BTCUSD",1745556676777,0.13907567,93204.0,93203.0,0.05088531]
["bitfinex","BTCUSD",1745556677847,0.20642324,93204.0,93203.0,0.05088531]
["bitfinex","BTCUSD",1745556678063,0.13907567,93204.0,93203.0,0.05088531]
["bitfinex","BTCUSD",1745556679464,0.23907567,93204.0,93203.0,0.05088531]
["bitfinex","BTCUSD",1745556679667,0.23532016,93204.0,93203.0,0.05088531]
["bitfinex","BTCUSD",1745556680506,0.24629844,93204.0,93203.0,0.05088531]
["bitfinex","BTCUSD",1745556681763,0.33817844,93204.0,93203.0,0.05088531]
["bitfinex","BTCUSD",1745556681962,0.42543628,93204.0,93203.0,0.05088531]
["bitfinex","BTCUSD",1745556682371,0.33817844,93204.0,93203.0,0.05088531]
["bitfinex","BTCUSD",1745556683233,0.32818937,93204.0,93203.0,0.05088531]
["bitfinex","BTCUSD",1745556685233,0.66818937,93204.0,93203.0,0.05088531]
["bitfinex","BTCUSD",1745556688192,0.67817844,93204.0,93203.0,0.05088531]
["bitfinex","BTCUSD",1745556690113,0.1,93196.0,93195.0,0.0004245]
["bitfinex","BTCUSD",1745556690346,0.20689014,93196.0,93195.0,0.00047047]
["bitfinex","BTCUSD",1745556690561,0.21064097,93196.0,93195.0,0.00047047]
["bitfinex","BTCUSD",1745556691668,0.21064097,93196.0,93195.0,0.00247047]
["bitfinex","BTCUSD",1745556691851,0.30256097,93196.0,93195.0,0.00247047]
["bitfinex","BTCUSD",1745556692059,0.31814141,93196.0,93195.0,0.00247047]
["bitfinex","BTCUSD",1745556692268,0.31710182,93196.0,93195.0,0.00247047]
["bitfinex","BTCUSD",1745556692469,0.36650182,93196.0,93195.0,0.00147047]
["bitfinex","BTCUSD",1745556693163,0.36650182,93196.0,93195.0,0.00047047]
["bitfinex","BTCUSD",1745556693494,0.75230182,93196.0,93195.0,0.00047047]
["bitfinex","BTCUSD",1745556693703,0.83731274,93196.0,93195.0,0.00047047]
["bitfinex","BTCUSD",1745556694447,0.84730181,93196.0,93195.0,0.00047047]
["bitfinex","BTCUSD",1745556696803,0.11454085,93186.0,93181.0,0.0138528]
["bitfinex","BTCUSD",1745556697004,0.11454085,93186.0,93185.0,0.00047048]
["bitfinex","BTCUSD",1745556697005,0.70903099,93186.0,93185.0,0.00047048]
["bitfinex","BTCUSD",1745556697203,0.78356309,93186.0,93185.0,0.00047048]
["bitfinex","BTCUSD",1745556697381,0.79355216,93186.0,93185.0,0.00047048]
["bitfinex","BTCUSD",1745556698807,0.84235216,93186.0,93185.0,0.00047048]
["bitfinex","BTCUSD",1745556699029,0.84735216,93186.0,93185.0,0.00047048]
["bitfinex","BTCUSD",1745556702079,0.84735216,93186.0,93181.0,0.0138528]
["bitfinex","BTCUSD",1745556702080,0.1,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745556702295,0.34814769,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745556702702,0.35813676,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745556703557,0.37267761,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745556703785,0.76237761,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745556704154,0.74281537,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745556704955,0.74841958,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745556714411,0.7682981,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745556714630,0.7682581,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745556715429,0.7682581,93172.0,93171.0,0.21765906]
["bitfinex","BTCUSD",1745556715430,0.23058935,93172.0,93171.0,0.21765906]
["bitfinex","BTCUSD",1745556715640,0.13210444,93172.0,93171.0,0.26565906]
["bitfinex","BTCUSD",1745556715914,0.11222592,93172.0,93171.0,0.26565906]
["bitfinex","BTCUSD",1745556720325,0.11202907,93172.0,93171.0,0.26565906]
["bitfinex","BTCUSD",1745556721248,0.11202907,93172.0,93171.0,0.31215906]
["bitfinex","BTCUSD",1745556721483,0.10979222,93172.0,93171.0,0.31215906]
["bitfinex","BTCUSD",1745556721675,0.1,93172.0,93171.0,0.31215906]
["bitfinex","BTCUSD",1745556725686,0.1,93172.0,93171.0,0.3202097]
["bitfinex","BTCUSD",1745556725891,0.1,93172.0,93171.0,0.0202097]
["bitfinex","BTCUSD",1745556726295,0.10228651,93172.0,93171.0,0.0202097]
["bitfinex","BTCUSD",1745556726911,0.10228651,93172.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1745556727125,0.10228651,93172.0,93163.0,0.00132219]
["bitfinex","BTCUSD",1745556727340,0.01022865,93171.0,93161.0,0.004]
["bitfinex","BTCUSD",1745556727549,0.11064671,93170.0,93161.0,0.0147341]
["bitfinex","BTCUSD",1745556727773,0.11295479,93170.0,93163.0,0.22541077]
["bitfinex","BTCUSD",1745556727908,0.11295479,93170.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1745556728137,0.11295479,93170.0,93165.0,0.01115834]
["bitfinex","BTCUSD",1745556728138,0.11295479,93170.0,93165.0,0.0014247]
["bitfinex","BTCUSD",1745556728456,0.11064671,93170.0,93165.0,0.0014247]
["bitfinex","BTCUSD",1745556728640,0.02305847,93169.0,93165.0,0.0014247]
["bitfinex","BTCUSD",1745556728840,0.00375677,93168.0,93165.0,0.0014247]
["bitfinex","BTCUSD",1745556729290,0.00231039,93167.0,93165.0,0.0004247]
["bitfinex","BTCUSD",1745556729661,0.00231039,93167.0,93165.0,0.0014247]
["bitfinex","BTCUSD",1745556730774,0.11064691,93166.0,93165.0,0.0024247]
["bitfinex","BTCUSD",1745556731035,0.13424849,93166.0,93165.0,0.0024247]
["bitfinex","BTCUSD",1745556731256,0.13655888,93166.0,93165.0,0.0014247]
["bitfinex","BTCUSD",1745556731436,0.13655888,93166.0,93165.0,0.0024247]
["bitfinex","BTCUSD",1745556732315,0.00231039,93166.0,93165.0,0.0024247]
["bitfinex","BTCUSD",1745556732525,0.00231039,93166.0,93165.0,0.0004247]
["bitfinex","BTCUSD",1745556732712,0.10276762,93166.0,93165.0,0.0014247]
["bitfinex","BTCUSD",1745556732850,0.11484896,93166.0,93165.0,0.0034247]
["bitfinex","BTCUSD",1745556733351,0.11484896,93166.0,93165.0,0.0014247]
["bitfinex","BTCUSD",1745556733741,0.11484896,93166.0,93165.0,0.0024247]
["bitfinex","BTCUSD",1745556735427,0.13726996,93166.0,93165.0,0.0024247]
["bitfinex","BTCUSD",1745556736559,0.11484896,93166.0,93165.0,0.0024247]
["bitfinex","BTCUSD",1745556736807,0.10396134,93166.0,93165.0,0.0024247]
["bitfinex","BTCUSD",1745556737067,0.01208134,93166.0,93165.0,0.0024247]
["bitfinex","BTCUSD",1745556737507,0.19184,93172.0,93165.0,0.0024247]
["bitfinex","BTCUSD",1745556737715,0.00210429,93166.0,93165.0,0.0024247]
["bitfinex","BTCUSD",1745556737858,0.19184,93172.0,93165.0,0.0024247]
["bitfinex","BTCUSD",1745556738074,0.00210429,93166.0,93165.0,0.0024247]
["bitfinex","BTCUSD",1745556738269,0.2124687,93172.0,93165.0,0.0024247]
["bitfinex","BTCUSD",1745556738467,0.00210429,93166.0,93165.0,0.0024247]
["bitfinex","BTCUSD",1745556738818,0.00996575,93171.0,93165.0,0.0024247]
["bitfinex","BTCUSD",1745556739238,0.00210197,93170.0,93165.0,0.01215834]
["bitfinex","BTCUSD",1745556739448,0.00210197,93170.0,93165.0,0.0014247]
["bitfinex","BTCUSD",1745556740092,0.00996575,93169.0,93165.0,0.0004247]
["bitfinex","BTCUSD",1745556740518,0.00210892,93168.0,93165.0,0.0004247]
["bitfinex","BTCUSD",1745556740940,0.00210892,93168.0,93165.0,0.0014247]
["bitfinex","BTCUSD",1745556741161,0.00996575,93167.0,93165.0,0.0014247]
["bitfinex","BTCUSD",1745556741813,0.00210892,93166.0,93165.0,0.0014247]
["bitfinex","BTCUSD",1745556742343,0.01207467,93166.0,93165.0,0.0004247]
["bitfinex","BTCUSD",1745556742524,0.01207467,93166.0,93165.0,0.0014247]
["bitfinex","BTCUSD",1745556743588,0.01207467,93166.0,93165.0,0.0024247]
["bitfinex","BTCUSD",1745556745491,0.03452901,93166.0,93165.0,0.0024247]
["bitfinex","BTCUSD",1745556750344,0.14141915,93166.0,93165.0,0.0024247]
["bitfinex","BTCUSD",1745556753526,0.11896481,93166.0,93165.0,0.0024247]
["bitfinex","BTCUSD",1745556756007,0.01207467,93166.0,93165.0,0.0024247]
["bitfinex","BTCUSD",1745556756226,0.11207467,93166.0,93165.0,0.0024247]
["bitfinex","BTCUSD",1745556757141,0.10210892,93166.0,93165.0,0.0024247]
["bitfinex","BTCUSD",1745556768613,0.10210892,93166.0,93165.0,0.21709759]
["bitfinex","BTCUSD",1745556769292,0.1,93166.0,93165.0,0.21709759]
["bitfinex","BTCUSD",1745556778954,0.1,93166.0,93165.0,0.21690074]
["bitfinex","BTCUSD",1745556780189,0.09184,93175.0,93174.0,0.21465215]
["bitfinex","BTCUSD",1745556780391,0.19184,93175.0,93174.0,0.21465215]
["bitfinex","BTCUSD",1745556780837,0.20182091,93175.0,93174.0,0.21465215]
["bitfinex","BTCUSD",1745556781442,0.20182091,93175.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1745556781793,0.1,93173.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1745556783036,0.10998091,93173.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1745556783282,0.20998091,93173.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1745556786973,0.10998091,93173.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1745556791283,0.1,93173.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1745556791994,0.1,93173.0,93172.0,0.22538959]
["bitfinex","BTCUSD",1745556800496,0.10999544,93173.0,93172.0,0.22538959]
["bitfinex","BTCUSD",1745556801171,0.12099498,93173.0,93172.0,0.22538959]
["bitfinex","BTCUSD",1745556802140,0.10999544,93173.0,93172.0,0.22538959]
["bitfinex","BTCUSD",1745556806308,0.10999544,93173.0,93166.0,0.2254041]
["bitfinex","BTCUSD",1745556806587,0.10999544,93173.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1745556807362,0.00999544,93172.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1745556808436,0.00999544,93171.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1745556810599,0.00999544,93171.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1745556810802,0.00999544,93171.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1745556811024,0.1,93173.0,93170.0,0.01173306]
["bitfinex","BTCUSD",1745556811439,0.1,93173.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1745556812165,0.01000013,93172.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1745556812349,0.01000013,93172.0,93171.0,0.21465906]
["bitfinex","BTCUSD",1745556814217,0.01000013,93172.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1745556814656,0.01000013,93171.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1745556814862,0.01000013,93171.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1745556815942,0.01000013,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1745556816926,0.01000013,93170.0,93169.0,0.21566367]
["bitfinex","BTCUSD",1745556817447,0.01000013,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1745556817800,0.01000013,93170.0,93169.0,0.21566367]
["bitfinex","BTCUSD",1745556818874,0.01000013,93170.0,93169.0,0.21666367]
["bitfinex","BTCUSD",1745556820861,0.1,93173.0,93172.0,0.21465676]
["bitfinex","BTCUSD",1745556821352,0.1,93173.0,93171.0,0.21465906]
["bitfinex","BTCUSD",1745556821878,0.00998704,93172.0,93171.0,0.21465906]
["bitfinex","BTCUSD",1745556823894,0.00998704,93172.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1745556824111,0.02055436,93171.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1745556824407,0.0305414,93171.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1745556825203,0.00998704,93171.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1745556826586,0.00998704,93171.0,93170.0,0.01173306]
["bitfinex","BTCUSD",1745556838214,0.00998704,93171.0,93170.0,0.001]
["bitfinex","BTCUSD",1745556840991,0.05608704,93171.0,93170.0,0.001]
["bitfinex","BTCUSD",1745556843242,0.16297718,93171.0,93170.0,0.001]
["bitfinex","BTCUSD",1745556843654,0.20358055,93171.0,93170.0,0.001]
["bitfinex","BTCUSD",1745556844957,0.20733745,93171.0,93170.0,0.001]
["bitfinex","BTCUSD",1745556846729,0.2218783,93171.0,93170.0,0.001]
["bitfinex","BTCUSD",1745556846938,0.2181214,93171.0,93170.0,0.001]
["bitfinex","BTCUSD",1745556860978,0.01454085,93170.0,93165.0,0.00022785]
["bitfinex","BTCUSD",1745556861160,0.01454085,93168.0,93165.0,0.00022785]
["bitfinex","BTCUSD",1745556861379,0.01454085,93166.0,93165.0,0.00022785]
["bitfinex","BTCUSD",1745556861585,0.12143099,93166.0,93165.0,0.00022785]
["bitfinex","BTCUSD",1745556861997,0.12143099,93166.0,93165.0,0.00122785]
["bitfinex","BTCUSD",1745556862197,0.12518828,93166.0,93165.0,0.00122785]
["bitfinex","BTCUSD",1745556862456,0.16592777,93166.0,93165.0,0.00122785]
["bitfinex","BTCUSD",1745556862657,0.17591481,93166.0,93165.0,0.00022785]
["bitfinex","BTCUSD",1745556862807,0.17591481,93166.0,93165.0,0.00122785]
["bitfinex","BTCUSD",1745556863867,0.17591481,93166.0,93165.0,0.00222785]
["bitfinex","BTCUSD",1745556866264,0.13517532,93166.0,93165.0,0.00222785]
["bitfinex","BTCUSD",1745556872877,0.22689532,93166.0,93165.0,0.00222785]
["bitfinex","BTCUSD",1745556873119,0.22313803,93166.0,93165.0,0.00222785]
["bitfinex","BTCUSD",1745556873988,0.13141803,93166.0,93165.0,0.00222785]
["bitfinex","BTCUSD",1745556874206,0.22313803,93166.0,93165.0,0.00222785]
["bitfinex","BTCUSD",1745556878315,0.1,93162.0,93161.0,0.004]
["bitfinex","BTCUSD",1745556878531,0.20689014,93162.0,93161.0,0.004]
["bitfinex","BTCUSD",1745556878757,0.21687718,93162.0,93161.0,0.004]
["bitfinex","BTCUSD",1745556879812,0.21687718,93162.0,93161.0,0.006]
["bitfinex","BTCUSD",1745556881522,0.21687718,93162.0,93161.0,0.008]
["bitfinex","BTCUSD",1745556881726,0.25335836,93162.0,93161.0,0.008]
["bitfinex","BTCUSD",1745556889134,0.14646822,93162.0,93161.0,0.008]
["bitfinex","BTCUSD",1745556889880,0.15022526,93162.0,93161.0,0.008]
["bitfinex","BTCUSD",1745556890551,0.10998704,93162.0,93161.0,0.008]
["bitfinex","BTCUSD",1745556890781,0.10998704,93162.0,93161.0,0.3140821]
["bitfinex","BTCUSD",1745556891681,0.1,93162.0,93161.0,0.3140821]
["bitfinex","BTCUSD",1745556896585,0.1,93162.0,93161.0,0.2226821]
["bitfinex","BTCUSD",1745556896796,0.1,93162.0,93161.0,0.008]
["bitfinex","BTCUSD",1745556897699,0.12952233,93162.0,93161.0,0.008]
["bitfinex","BTCUSD",1745556900000,0.10997864,93162.0,93161.0,0.008]
["bitfinex","BTCUSD",1745556905605,0.10997864,93162.0,93161.0,0.2226821]
["bitfinex","BTCUSD",1745556915678,0.10998279,93162.0,93161.0,0.2226821]
["bitfinex","BTCUSD",1745556923125,0.10999008,93162.0,93161.0,0.2226821]
["bitfinex","BTCUSD",1745556934102,0.1,93162.0,93161.0,0.2226821]
["bitfinex","BTCUSD",1745556938407,0.10998808,93162.0,93161.0,0.2226821]
["bitfinex","BTCUSD",1745556962323,0.15538808,93162.0,93161.0,0.008]
["bitfinex","BTCUSD",1745556962535,0.27327703,93162.0,93161.0,0.008]
["bitfinex","BTCUSD",1745556962781,0.34015916,93162.0,93161.0,0.008]
["bitfinex","BTCUSD",1745556963246,0.43171916,93162.0,93161.0,0.008]
["bitfinex","BTCUSD",1745556963445,0.43171916,93162.0,93161.0,0.006]
["bitfinex","BTCUSD",1745556963735,0.43171916,93162.0,93161.0,0.007]
["bitfinex","BTCUSD",1745556964979,0.43171916,93162.0,93161.0,0.005]
["bitfinex","BTCUSD",1745556965196,0.43171916,93162.0,93161.0,0.006]
["bitfinex","BTCUSD",1745556971815,0.43171916,93162.0,93161.0,0.00580316]
["bitfinex","BTCUSD",1745556972432,0.44726001,93162.0,93161.0,0.00580316]
["bitfinex","BTCUSD",1745556973391,0.54726001,93162.0,93161.0,0.00580316]
["bitfinex","BTCUSD",1745556973613,0.1914,93147.0,93146.0,1e-08]
["bitfinex","BTCUSD",1745556973828,0.21054,93147.0,93146.0,1e-08]
["bitfinex","BTCUSD",1745556974028,0.24051021,93147.0,93146.0,1e-08]
["bitfinex","BTCUSD",1745556974815,0.22052808,93147.0,93146.0,0.00200001]
["bitfinex","BTCUSD",1745556974969,0.22057406,93147.0,93146.0,0.002]
["bitfinex","BTCUSD",1745556975645,0.23128299,93147.0,93146.0,0.002]
["bitfinex","BTCUSD",1745556976074,0.23128299,93147.0,93146.0,0.004]
["bitfinex","BTCUSD",1745556978310,0.33817313,93147.0,93146.0,0.004]
["bitfinex","BTCUSD",1745556979131,0.33817313,93147.0,93136.0,0.02061038]
["bitfinex","BTCUSD",1745556979132,0.35454085,93146.0,93136.0,0.0098734]
["bitfinex","BTCUSD",1745556979330,0.05954085,93142.0,93136.0,0.0098734]
["bitfinex","BTCUSD",1745556979601,0.62177159,93142.0,93133.0,0.0004247]
["bitfinex","BTCUSD",1745556979857,0.61801312,93142.0,93133.0,0.0004247]
["bitfinex","BTCUSD",1745556980073,0.66341312,93142.0,93133.0,0.0004247]
["bitfinex","BTCUSD",1745556980276,0.77030326,93142.0,93133.0,0.0004247]
["bitfinex","BTCUSD",1745556980445,0.78029134,93142.0,93133.0,0.0004247]
["bitfinex","BTCUSD",1745556981256,0.78129134,93142.0,93133.0,0.0004247]
["bitfinex","BTCUSD",1745556981461,0.88129134,93142.0,93133.0,0.0004247]
["bitfinex","BTCUSD",1745556982272,0.87230326,93142.0,93133.0,0.0004247]
["bitfinex","BTCUSD",1745556982503,0.88226036,93142.0,93133.0,0.0004247]
["bitfinex","BTCUSD",1745556982722,0.88126036,93142.0,93133.0,0.0004247]
["bitfinex","BTCUSD",1745556983128,0.88726036,93142.0,93133.0,0.0004247]
["bitfinex","BTCUSD",1745556983546,0.88626036,93142.0,93133.0,0.0004247]
["bitfinex","BTCUSD",1745556983884,0.89126036,93142.0,93133.0,0.0004247]
["bitfinex","BTCUSD",1745556984077,0.87127823,93142.0,93133.0,0.0004247]
["bitfinex","BTCUSD",1745556984757,0.89126036,93142.0,93133.0,0.0004247]
["bitfinex","BTCUSD",1745556985195,0.87127823,93142.0,93133.0,0.0004247]
["bitfinex","BTCUSD",1745556986689,0.1,93124.0,93120.0,0.00045]
["bitfinex","BTCUSD",1745556986904,0.22186014,93124.0,93120.0,0.00045]
["bitfinex","BTCUSD",1745556987331,0.22186014,93124.0,93120.0,0.01118883]
["bitfinex","BTCUSD",1745556987790,0.22286014,93124.0,93120.0,0.01118883]
["bitfinex","BTCUSD",1745556988563,0.20789014,93124.0,93121.0,0.01473871]
["bitfinex","BTCUSD",1745556989427,0.21164893,93124.0,93121.0,0.01473871]
["bitfinex","BTCUSD",1745556989632,0.20789014,93124.0,93121.0,0.01473871]
["bitfinex","BTCUSD",1745556989841,0.20789014,93124.0,93121.0,0.004]
["bitfinex","BTCUSD",1745556990751,0.20789014,93124.0,93121.0,0.01473871]
["bitfinex","BTCUSD",1745556991390,0.20789014,93124.0,93121.0,0.004]
["bitfinex","BTCUSD",1745556991642,0.20789014,93124.0,93121.0,0.01473871]
["bitfinex","BTCUSD",1745556993572,0.20789014,93124.0,93121.0,0.004]
["bitfinex","BTCUSD",1745556994697,0.21784724,93124.0,93121.0,0.01473871]
["bitfinex","BTCUSD",1745556995441,0.21784724,93124.0,93121.0,0.004]
["bitfinex","BTCUSD",1745556996566,0.21784724,93124.0,93121.0,0.01473871]
["bitfinex","BTCUSD",1745556996797,0.1109571,93124.0,93122.0,0.21477107]
["bitfinex","BTCUSD",1745556997294,0.101,93124.0,93122.0,0.21477107]
["bitfinex","BTCUSD",1745556998564,0.120256,93124.0,93122.0,0.21477107]
["bitfinex","BTCUSD",1745556998912,0.211816,93124.0,93122.0,0.21477107]
["bitfinex","BTCUSD",1745557002062,0.19256,93124.0,93122.0,0.21477107]
["bitfinex","BTCUSD",1745557005091,0.19256,93124.0,93121.0,0.01473871]
["bitfinex","BTCUSD",1745557005313,0.19256,93124.0,93121.0,0.229513]
["bitfinex","BTCUSD",1745557005474,0.19256,93124.0,93121.0,0.01473871]
["bitfinex","BTCUSD",1745557007336,0.20254197,93124.0,93121.0,0.22951228]
["bitfinex","BTCUSD",1745557008644,0.20254197,93124.0,93123.0,0.21519441]
["bitfinex","BTCUSD",1745557009109,0.20254197,93124.0,93123.0,0.0004247]
["bitfinex","BTCUSD",1745557024000,0.30943211,93124.0,93123.0,0.0004247]
["bitfinex","BTCUSD",1745557024201,0.34736911,93124.0,93123.0,0.0004247]
["bitfinex","BTCUSD",1745557024777,0.36734853,93124.0,93123.0,0.0004247]
["bitfinex","BTCUSD",1745557025093,0.34736911,93124.0,93123.0,0.0004247]
["bitfinex","BTCUSD",1745557026633,0.36736232,93124.0,93123.0,0.0004247]
["bitfinex","BTCUSD",1745557029572,0.32942532,93124.0,93123.0,0.0004247]
["bitfinex","BTCUSD",1745557029829,0.22253518,93124.0,93123.0,0.0004247]
["bitfinex","BTCUSD",1745557030006,0.13097518,93124.0,93123.0,0.21519441]
["bitfinex","BTCUSD",1745557030236,0.22249518,93124.0,93123.0,0.0004247]
["bitfinex","BTCUSD",1745557030447,0.20250197,93124.0,93123.0,0.0004247]
["bitfinex","BTCUSD",1745557032202,0.11098197,93124.0,93123.0,0.0004247]
["bitfinex","BTCUSD",1745557032406,0.20250197,93124.0,93123.0,0.0004247]
["bitfinex","BTCUSD",1745557033653,0.11098197,93124.0,93123.0,0.0004247]
["bitfinex","BTCUSD",1745557033851,0.20250197,93124.0,93123.0,0.0004247]
["bitfinex","BTCUSD",1745557036780,0.11098197,93124.0,93123.0,0.21519441]
["bitfinex","BTCUSD",1745557040476,0.101,93124.0,93123.0,0.21519441]
["bitfinex","BTCUSD",1745557044837,0.101,93124.0,93123.0,0.0004247]
["bitfinex","BTCUSD",1745557045266,0.101,93124.0,93123.0,0.21519441]
["bitfinex","BTCUSD",1745557049951,0.101,93124.0,93123.0,0.0004247]
["bitfinex","BTCUSD",1745557050552,0.120244,93124.0,93123.0,0.0004247]
["bitfinex","BTCUSD",1745557052768,0.019244,93124.0,93123.0,0.0004247]
["bitfinex","BTCUSD",1745557053011,0.09144,93126.0,93123.0,0.01116318]
["bitfinex","BTCUSD",1745557053229,0.19144,93126.0,93123.0,0.01116318]
["bitfinex","BTCUSD",1745557054306,0.101,93126.0,93123.0,0.01116318]
["bitfinex","BTCUSD",1745557054864,0.00997938,93125.0,93123.0,0.01116318]
["bitfinex","BTCUSD",1745557055981,0.002,93126.0,93123.0,0.01116318]
["bitfinex","BTCUSD",1745557056190,0.101,93126.0,93123.0,0.01116318]
["bitfinex","BTCUSD",1745557056503,0.101,93126.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1745557056886,0.1,93126.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1745557057116,0.101,93126.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1745557057309,0.102,93126.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1745557058066,0.101,93126.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1745557058840,0.0099814,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1745557059587,0.1099814,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1745557059799,0.1,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1745557060009,0.002,93126.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1745557060211,0.001,93126.0,93125.0,0.00132502]
["bitfinex","BTCUSD",1745557060641,0.09144,93139.0,93136.0,0.01073698]
["bitfinex","BTCUSD",1745557060847,0.1,93140.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1745557061884,0.10997827,93140.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1745557063040,0.11097827,93140.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1745557063688,0.11297827,93140.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1745557064995,0.103,93140.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1745557067669,0.103,93140.0,93139.0,0.2226509]
["bitfinex","BTCUSD",1745557068547,0.103,93140.0,93139.0,0.00791809]
["bitfinex","BTCUSD",1745557068757,0.103,93140.0,93137.0,0.22547429]
["bitfinex","BTCUSD",1745557069584,0.101,93140.0,93137.0,0.22547429]
["bitfinex","BTCUSD",1745557069789,0.1,93140.0,93137.0,0.22547429]
["bitfinex","BTCUSD",1745557069996,0.103,93140.0,93137.0,0.22547429]
["bitfinex","BTCUSD",1745557071674,0.103,93140.0,93137.0,0.23353979]
["bitfinex","BTCUSD",1745557077315,0.103,93140.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1745557078824,0.1,93140.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1745557079199,0.101,93140.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1745557079408,0.103,93140.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1745557088903,0.1129742,93140.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1745557090817,0.1129742,93140.0,93137.0,0.23353979]
["bitfinex","BTCUSD",1745557091654,0.0099742,93139.0,93137.0,0.23353979]
["bitfinex","BTCUSD",1745557092503,0.0099742,93138.0,93137.0,0.23353979]
["bitfinex","BTCUSD",1745557094526,0.0109742,93138.0,93137.0,0.23353979]
["bitfinex","BTCUSD",1745557094947,0.0119742,93138.0,93137.0,0.23353979]
["bitfinex","BTCUSD",1745557104228,0.01177729,93138.0,93137.0,0.23353979]
["bitfinex","BTCUSD",1745557107430,0.01077729,93138.0,93137.0,0.23353979]
["bitfinex","BTCUSD",1745557107638,0.1,93140.0,93137.0,0.23353979]
["bitfinex","BTCUSD",1745557108557,0.1,93140.0,93137.0,0.23553979]
["bitfinex","BTCUSD",1745557109165,0.1,93140.0,93137.0,0.23353979]
["bitfinex","BTCUSD",1745557110093,0.1,93140.0,93137.0,0.23553979]
["bitfinex","BTCUSD",1745557110522,0.1,93140.0,93137.0,0.23453979]
["bitfinex","BTCUSD",1745557110933,0.1,93140.0,93137.0,0.23553979]
["bitfinex","BTCUSD",1745557112044,0.1,93140.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1745557113781,0.1,93140.0,93139.0,0.21573281]
["bitfinex","BTCUSD",1745557113993,0.1,93140.0,93139.0,0.21673281]
["bitfinex","BTCUSD",1745557174782,0.1,93140.0,93139.0,0.002]
["bitfinex","BTCUSD",1745557175063,0.20916249,93140.0,93139.0,0.002]
["bitfinex","BTCUSD",1745557175296,0.30916249,93140.0,93139.0,0.002]
["bitfinex","BTCUSD",1745557175531,0.3054046,93140.0,93139.0,0.002]
["bitfinex","BTCUSD",1745557175773,0.31537354,93140.0,93139.0,0.002]
["bitfinex","BTCUSD",1745557176012,0.40657354,93140.0,93139.0,0.001]
["bitfinex","BTCUSD",1745557176237,0.39756894,93140.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1745557176440,0.1,93138.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1745557176667,0.00375806,93137.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1745557176852,0.013727,93137.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1745557177619,0.1,93129.0,93128.0,0.0098365]
["bitfinex","BTCUSD",1745557177823,0.1479,93129.0,93128.0,0.0098365]
["bitfinex","BTCUSD",1745557178051,0.1479,93129.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1745557178409,0.1479,93129.0,93123.0,0.0004247]
["bitfinex","BTCUSD",1745557178410,0.0497,93127.0,93123.0,0.01116318]
["bitfinex","BTCUSD",1745557178584,0.02013583,93126.0,93123.0,0.01116318]
["bitfinex","BTCUSD",1745557180162,0.02013583,93126.0,93123.0,0.22793246]
["bitfinex","BTCUSD",1745557180375,0.0497,93127.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1745557182002,0.0497,93127.0,93125.0,0.2147651]
["bitfinex","BTCUSD",1745557182157,0.0497,93127.0,93123.0,0.0024247]
["bitfinex","BTCUSD",1745557182357,0.00375837,93126.0,93123.0,0.01316318]
["bitfinex","BTCUSD",1745557182593,0.00375837,93126.0,93124.0,0.002]
["bitfinex","BTCUSD",1745557183057,0.0497,93127.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1745557183245,0.0497,93127.0,93124.0,0.01273837]
["bitfinex","BTCUSD",1745557183391,0.0497,93127.0,93125.0,0.2147651]
["bitfinex","BTCUSD",1745557183625,0.0497,93127.0,93124.0,0.01273837]
["bitfinex","BTCUSD",1745557183819,0.0497,93127.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1745557184025,0.0497,93127.0,93124.0,0.01273837]
["bitfinex","BTCUSD",1745557184235,0.0497,93127.0,93124.0,0.01473837]
["bitfinex","BTCUSD",1745557184636,0.0497,93127.0,93125.0,0.2147651]
["bitfinex","BTCUSD",1745557185157,0.1479,93129.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1745557186588,0.1479,93129.0,93126.0,0.01273813]
["bitfinex","BTCUSD",1745557188269,0.02391,93128.0,93126.0,0.01273813]
["bitfinex","BTCUSD",1745557189390,0.1479,93129.0,93126.0,0.01173813]
["bitfinex","BTCUSD",1745557189560,0.1479,93129.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1745557189740,0.1479,93129.0,93126.0,0.01273813]
["bitfinex","BTCUSD",1745557189940,0.1479,93129.0,93126.0,0.01373813]
["bitfinex","BTCUSD",1745557190331,0.1479,93129.0,93126.0,0.01273813]
["bitfinex","BTCUSD",1745557190561,0.1,93129.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1745557190739,0.1,93129.0,93126.0,0.01173813]
["bitfinex","BTCUSD",1745557191924,0.1,93129.0,93127.0,0.21476048]
["bitfinex","BTCUSD",1745557193034,0.1,93129.0,93127.0,0.21576048]
["bitfinex","BTCUSD",1745557193338,0.1,93129.0,93127.0,0.21676048]
["bitfinex","BTCUSD",1745557196884,0.1,93128.0,93127.0,0.2274985]
["bitfinex","BTCUSD",1745557198225,0.1,93128.0,93127.0,0.2254985]
["bitfinex","BTCUSD",1745557198455,0.1,93128.0,93127.0,0.2274985]
["bitfinex","BTCUSD",1745557198656,0.1,93128.0,93127.0,0.2284985]
["bitfinex","BTCUSD",1745557200704,0.1,93128.0,93127.0,0.01373802]
["bitfinex","BTCUSD",1745557201729,0.1,93128.0,93127.0,0.2284985]
["bitfinex","BTCUSD",1745557201931,0.1,93128.0,93127.0,0.003]
["bitfinex","BTCUSD",1745557203523,0.1,93128.0,93127.0,0.21776048]
["bitfinex","BTCUSD",1745557203735,0.1,93128.0,93127.0,0.003]
["bitfinex","BTCUSD",1745557204169,0.1,93128.0,93127.0,0.21776048]
["bitfinex","BTCUSD",1745557208629,0.2058,93128.0,93127.0,0.003]
["bitfinex","BTCUSD",1745557209318,0.20577213,93128.0,93127.0,0.003]
["bitfinex","BTCUSD",1745557209801,0.10997213,93128.0,93127.0,0.003]
["bitfinex","BTCUSD",1745557210850,0.1,93128.0,93127.0,0.003]
["bitfinex","BTCUSD",1745557212996,0.09097046,93132.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1745557213194,0.1,93130.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1745557214076,0.10997129,93130.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1745557214528,0.10997129,93130.0,93129.0,0.01173779]
["bitfinex","BTCUSD",1745557214975,0.00997129,93130.0,93129.0,0.01173779]
["bitfinex","BTCUSD",1745557215188,0.09097046,93132.0,93129.0,0.01173779]
["bitfinex","BTCUSD",1745557215403,0.09097046,93132.0,93130.0,0.21475357]
["bitfinex","BTCUSD",1745557215736,0.09078092,93132.0,93129.0,0.01173779]
["bitfinex","BTCUSD",1745557215952,0.01372971,93131.0,93129.0,0.001]
["bitfinex","BTCUSD",1745557216168,0.01372971,93131.0,93129.0,0.002]
["bitfinex","BTCUSD",1745557216386,0.0463,93130.0,93129.0,0.002]
["bitfinex","BTCUSD",1745557216599,0.0463,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1745557216811,0.05604369,93130.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1745557217054,0.00375838,93129.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1745557217863,0.00997139,93128.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1745557218305,0.00952742,93128.0,93127.0,0.01173802]
["bitfinex","BTCUSD",1745557219063,0.00952742,93128.0,93127.0,0.01273802]
["bitfinex","BTCUSD",1745557219463,0.27765262,93128.0,93127.0,0.001]
["bitfinex","BTCUSD",1745557219670,0.27765262,93128.0,93123.0,0.0004247]
["bitfinex","BTCUSD",1745557219882,0.0495,93126.0,93123.0,0.0004247]
["bitfinex","BTCUSD",1745557220117,0.045,93124.0,93123.0,0.0004247]
["bitfinex","BTCUSD",1745557220329,0.25189014,93124.0,93123.0,0.0004247]
["bitfinex","BTCUSD",1745557220554,0.29371025,93124.0,93123.0,0.0004247]
["bitfinex","BTCUSD",1745557220993,0.29371025,93124.0,93116.0,0.0140799]
["bitfinex","BTCUSD",1745557221367,0.11064925,93123.0,93116.0,0.0140799]
["bitfinex","BTCUSD",1745557221500,0.21064925,93123.0,93116.0,0.0140799]
["bitfinex","BTCUSD",1745557221705,0.21053097,93123.0,93116.0,0.0140799]
["bitfinex","BTCUSD",1745557221930,0.01136171,93122.0,93116.0,0.0140799]
["bitfinex","BTCUSD",1745557222134,0.11064921,93121.0,93116.0,0.0140799]
["bitfinex","BTCUSD",1745557222330,0.21064921,93121.0,93116.0,0.0140799]
["bitfinex","BTCUSD",1745557222767,0.21001441,93121.0,93116.0,0.0140799]
["bitfinex","BTCUSD",1745557223220,0.25831441,93121.0,93116.0,0.0140799]
["bitfinex","BTCUSD",1745557223433,0.25455534,93121.0,93116.0,0.0140799]
["bitfinex","BTCUSD",1745557223805,0.29860223,93121.0,93116.0,0.0140799]
["bitfinex","BTCUSD",1745557224008,0.25555534,93121.0,93116.0,0.0140799]
["bitfinex","BTCUSD",1745557224407,0.25655534,93121.0,93116.0,0.0140799]
["bitfinex","BTCUSD",1745557229161,0.25649301,93121.0,93116.0,0.0140799]
["bitfinex","BTCUSD",1745557229622,0.25633526,93121.0,93116.0,0.0140799]
["bitfinex","BTCUSD",1745557230000,0.25601848,93121.0,93116.0,0.0140799]
["bitfinex","BTCUSD",1745557231865,0.25597524,93121.0,93116.0,0.0140799]
["bitfinex","BTCUSD",1745557232125,0.27051609,93121.0,93116.0,0.0140799]
["bitfinex","BTCUSD",1745557232282,0.71004169,93121.0,93116.0,0.0140799]
["bitfinex","BTCUSD",1745557233309,0.66855799,93121.0,93116.0,0.0140799]
["bitfinex","BTCUSD",1745557233970,0.75967799,93121.0,93116.0,0.0140799]
["bitfinex","BTCUSD",1745557235390,0.75958386,93121.0,93116.0,0.0140799]
["bitfinex","BTCUSD",1745557235598,0.1,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745557235759,0.25649014,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745557236607,0.28213915,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745557236802,0.28213915,93112.0,93111.0,0.00513827]
["bitfinex","BTCUSD",1745557237656,0.29208105,93112.0,93111.0,0.00313827]
["bitfinex","BTCUSD",1745557237865,0.29208105,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557239426,0.19208105,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557239894,0.19176424,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557240126,0.20224529,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557240595,0.17659628,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557240816,0.27654988,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557241277,0.22731309,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557241490,0.31843309,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557242120,0.31837076,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557250005,0.31832751,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557252791,0.69515026,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557256291,0.65832751,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557263904,0.67286836,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557264105,0.76466836,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557264660,0.86466836,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557265358,0.88463194,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557265569,0.99152208,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557265773,0.99452208,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557265988,0.9755585,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557266199,0.9725585,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557266669,0.9755585,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557267358,0.9745585,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557267581,0.9785585,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557269264,0.78054836,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557269477,0.87166836,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557271339,0.78054836,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557271544,0.87166836,93112.0,93111.0,0.00213827]
["bitfinex","BTCUSD",1745557282734,0.1,93102.0,93101.0,2e-08]
["bitfinex","BTCUSD",1745557282869,0.30689014,93102.0,93101.0,0.00046107]
["bitfinex","BTCUSD",1745557283076,0.30689014,93102.0,93101.0,0.01045577]
["bitfinex","BTCUSD",1745557283292,0.30689014,93102.0,93101.0,0.00046107]
["bitfinex","BTCUSD",1745557283690,0.31683204,93102.0,93101.0,0.00046107]
["bitfinex","BTCUSD",1745557283895,0.34851524,93102.0,93101.0,0.00046107]
["bitfinex","BTCUSD",1745557284091,0.35051524,93102.0,93101.0,0.00046107]
["bitfinex","BTCUSD",1745557284902,0.35151524,93102.0,93101.0,0.00046107]
["bitfinex","BTCUSD",1745557292228,0.44259524,93102.0,93101.0,0.00046107]
["bitfinex","BTCUSD",1745557300139,0.48769524,93102.0,93101.0,0.00046107]
["bitfinex","BTCUSD",1745557303427,0.45601204,93102.0,93101.0,0.00046107]
["bitfinex","BTCUSD",1745557307580,0.41091204,93102.0,93101.0,0.00046107]
["bitfinex","BTCUSD",1745557313701,0.410723,93102.0,93101.0,0.00046107]
["bitfinex","BTCUSD",1745557313873,0.41091204,93102.0,93101.0,0.00046107]
["bitfinex","BTCUSD",1745557332545,0.1,93092.0,93091.0,0.0024247]
["bitfinex","BTCUSD",1745557332790,0.20689014,93092.0,93091.0,0.0024247]
["bitfinex","BTCUSD",1745557333008,0.30689014,93092.0,93091.0,0.00248902]
["bitfinex","BTCUSD",1745557333268,0.31683204,93092.0,93091.0,0.00248902]
["bitfinex","BTCUSD",1745557333692,0.31683204,93092.0,93091.0,0.00348902]
["bitfinex","BTCUSD",1745557333900,0.34851524,93092.0,93091.0,0.00248902]
["bitfinex","BTCUSD",1745557334613,0.31683204,93092.0,93091.0,0.00248902]
["bitfinex","BTCUSD",1745557336268,0.40791204,93092.0,93091.0,0.00248902]
["bitfinex","BTCUSD",1745557338653,0.2099419,93092.0,93091.0,0.00248902]
["bitfinex","BTCUSD",1745557338858,0.3010219,93092.0,93091.0,0.00248902]
["bitfinex","BTCUSD",1745557339063,0.2099419,93092.0,93091.0,0.00248902]
["bitfinex","BTCUSD",1745557339336,0.3010219,93092.0,93091.0,0.00248902]
["bitfinex","BTCUSD",1745557340643,0.33112409,93092.0,93091.0,0.00248902]
["bitfinex","BTCUSD",1745557350824,0.33112409,93092.0,93091.0,0.09858902]
["bitfinex","BTCUSD",1745557350825,0.2099419,93092.0,93091.0,0.09858902]
["bitfinex","BTCUSD",1745557351033,0.0099419,93092.0,93091.0,0.20692541]
["bitfinex","BTCUSD",1745557351247,0.0099419,93092.0,93091.0,0.21783692]
["bitfinex","BTCUSD",1745557351459,0.0099419,93092.0,93091.0,0.20547916]
["bitfinex","BTCUSD",1745557351661,0.0099419,93092.0,93091.0,0.20692447]
["bitfinex","BTCUSD",1745557352503,0.0099419,93092.0,93091.0,0.20992447]
["bitfinex","BTCUSD",1745557352717,0.0099419,93115.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1745557353791,0.0099419,93115.0,93113.0,0.21479277]
["bitfinex","BTCUSD",1745557354008,0.0119419,93115.0,93113.0,0.21479277]
["bitfinex","BTCUSD",1745557354230,0.0139419,93115.0,93113.0,0.21479277]
["bitfinex","BTCUSD",1745557354493,0.004,93115.0,93113.0,0.21479277]
["bitfinex","BTCUSD",1745557354679,0.002,93115.0,93113.0,0.21479277]
["bitfinex","BTCUSD",1745557355139,0.004,93115.0,93113.0,0.21479277]
["bitfinex","BTCUSD",1745557355316,0.004,93115.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1745557355550,0.004,93115.0,93113.0,0.21479277]
["bitfinex","BTCUSD",1745557355773,0.002,93115.0,93113.0,0.21479277]
["bitfinex","BTCUSD",1745557355942,0.004,93115.0,93113.0,0.21479277]
["bitfinex","BTCUSD",1745557356309,0.002,93115.0,93113.0,0.21479277]
["bitfinex","BTCUSD",1745557356717,0.0109941,93116.0,93113.0,0.2255324]
["bitfinex","BTCUSD",1745557356922,0.1,93117.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1745557359684,0.11047264,93117.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1745557359933,0.11047264,93117.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1745557360161,0.11047264,93117.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1745557360367,0.11047264,93117.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1745557361940,0.11047264,93117.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1745557362141,0.11047264,93117.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1745557363151,0.11047264,93117.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1745557363363,0.11047264,93117.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1745557363746,0.11047264,93117.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1745557364110,0.00375862,93116.0,93105.0,0.02072746]
["bitfinex","BTCUSD",1745557364312,0.1,93106.0,93105.0,0.0099869]
["bitfinex","BTCUSD",1745557364737,0.1,93106.0,93104.0,0.22555378]
["bitfinex","BTCUSD",1745557365355,0.1,93106.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1745557367038,0.1,93106.0,93105.0,0.01374056]
["bitfinex","BTCUSD",1745557367823,0.1,93106.0,93105.0,0.01674056]
["bitfinex","BTCUSD",1745557369378,0.11,93106.0,93105.0,0.01674056]
["bitfinex","BTCUSD",1745557373479,0.1,93106.0,93105.0,0.01674056]
["bitfinex","BTCUSD",1745557378778,0.1,93116.0,93114.0,0.21479046]
["bitfinex","BTCUSD",1745557379896,0.00996603,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1745557380106,0.1,93126.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1745557380293,0.0105453,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1745557380545,0.1,93126.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1745557381022,0.002,93125.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1745557381243,0.01198033,93125.0,93124.0,6.432e-05]
["bitfinex","BTCUSD",1745557382540,0.00998033,93125.0,93124.0,6.432e-05]
["bitfinex","BTCUSD",1745557382753,0.01098033,93125.0,93124.0,6.432e-05]
["bitfinex","BTCUSD",1745557383434,0.01098033,93125.0,93124.0,0.21483172]
["bitfinex","BTCUSD",1745557384128,0.01098033,93125.0,93124.0,0.21621107]
["bitfinex","BTCUSD",1745557384305,0.01098033,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1745557384566,0.003,93125.0,93124.0,0.21621105]
["bitfinex","BTCUSD",1745557385511,0.002,93125.0,93124.0,0.21621105]
["bitfinex","BTCUSD",1745557385755,0.01098118,93132.0,93131.0,0.21475126]
["bitfinex","BTCUSD",1745557386227,0.19096,93138.0,93134.0,0.22548127]
["bitfinex","BTCUSD",1745557386459,0.19096,93138.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1745557386682,0.1,93138.0,93134.0,0.22548072]
["bitfinex","BTCUSD",1745557386899,0.01132988,93137.0,93134.0,0.22548072]
["bitfinex","BTCUSD",1745557387116,0.0008494,93137.0,93134.0,0.22548072]
["bitfinex","BTCUSD",1745557387552,0.0008494,93137.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1745557387769,0.0008494,93137.0,93135.0,0.21474204]
["bitfinex","BTCUSD",1745557387982,0.01166686,93137.0,93135.0,0.21474204]
["bitfinex","BTCUSD",1745557388419,0.01266686,93137.0,93135.0,0.21474204]
["bitfinex","BTCUSD",1745557389057,0.01366686,93137.0,93135.0,0.21474204]
["bitfinex","BTCUSD",1745557389270,0.01466686,93137.0,93135.0,0.21474204]
["bitfinex","BTCUSD",1745557389945,0.01366686,93137.0,93135.0,0.21474204]
["bitfinex","BTCUSD",1745557390157,0.01466686,93137.0,93135.0,0.21474204]
["bitfinex","BTCUSD",1745557392070,0.0038494,93137.0,93135.0,0.21618529]
["bitfinex","BTCUSD",1745557393015,0.0028494,93137.0,93135.0,0.21618529]
["bitfinex","BTCUSD",1745557393267,0.0008494,93137.0,93135.0,0.21618529]
["bitfinex","BTCUSD",1745557393494,0.0018494,93137.0,93135.0,0.21618529]
["bitfinex","BTCUSD",1745557393719,0.0018494,93137.0,93135.0,0.21718529]
["bitfinex","BTCUSD",1745557393949,0.0018494,93137.0,93135.0,0.21574204]
["bitfinex","BTCUSD",1745557394191,0.0018494,93137.0,93136.0,0.00144262]
["bitfinex","BTCUSD",1745557394404,0.0008494,93137.0,93136.0,0.00144262]
["bitfinex","BTCUSD",1745557395717,0.0008494,93137.0,93136.0,0.00244262]
["bitfinex","BTCUSD",1745557396631,0.0008494,93137.0,93136.0,0.00344262]
["bitfinex","BTCUSD",1745557398789,0.0008494,93137.0,93136.0,0.15753256]
["bitfinex","BTCUSD",1745557399025,0.0008494,93137.0,93136.0,0.20663256]
["bitfinex","BTCUSD",1745557399251,0.0008494,93137.0,93136.0,0.54663256]
["bitfinex","BTCUSD",1745557399490,0.0008494,93137.0,93136.0,0.54519014]
["bitfinex","BTCUSD",1745557399703,0.0008494,93137.0,93136.0,0.54419014]
["bitfinex","BTCUSD",1745557399929,0.0008494,93140.0,93137.0,0.56547429]
["bitfinex","BTCUSD",1745557400152,0.0008494,93144.0,93143.0,0.21472359]
["bitfinex","BTCUSD",1745557400388,1e-08,93144.0,93143.0,0.4185546]
["bitfinex","BTCUSD",1745557400602,1e-08,93144.0,93143.0,0.41711373]
["bitfinex","BTCUSD",1745557401900,1e-08,93144.0,93143.0,0.42211373]
["bitfinex","BTCUSD",1745557402124,1e-08,93144.0,93143.0,0.42711373]
["bitfinex","BTCUSD",1745557402713,1e-08,93144.0,93143.0,0.42211373]
["bitfinex","BTCUSD",1745557402965,1e-08,93144.0,93143.0,0.76711373]
["bitfinex","BTCUSD",1745557404273,1e-08,93144.0,93143.0,0.78712507]
["bitfinex","BTCUSD",1745557405307,1e-08,93144.0,93143.0,0.78265458]
["bitfinex","BTCUSD",1745557406360,1e-08,93144.0,93143.0,0.80265995]
["bitfinex","BTCUSD",1745557409709,0.0008494,93175.0,93152.0,0.05]
["bitfinex","BTCUSD",1745557409921,0.0008494,93175.0,93174.0,0.55465215]
["bitfinex","BTCUSD",1745557410138,0.0008494,93175.0,93174.0,0.73134229]
["bitfinex","BTCUSD",1745557410358,0.0008494,93175.0,93174.0,0.75134766]
["bitfinex","BTCUSD",1745557411043,0.00130988,93175.0,93174.0,0.75134766]
["bitfinex","BTCUSD",1745557411475,0.00130988,93175.0,93174.0,0.76201523]
["bitfinex","BTCUSD",1745557412136,0.00130988,93175.0,93174.0,0.76701523]
["bitfinex","BTCUSD",1745557413450,0.34,93232.0,93185.0,0.21462494]
["bitfinex","BTCUSD",1745557413668,0.0468,93210.0,93198.0,0.21459687]
["bitfinex","BTCUSD",1745557413883,0.00413811,93199.0,93198.0,0.21603411]
["bitfinex","BTCUSD",1745557414101,0.00413811,93199.0,93198.0,0.34955176]
["bitfinex","BTCUSD",1745557414769,0.00413811,93199.0,93198.0,0.36034898]
["bitfinex","BTCUSD",1745557415012,0.00413811,93199.0,93198.0,0.38274828]
["bitfinex","BTCUSD",1745557415434,0.00413811,93199.0,93198.0,0.38374828]
["bitfinex","BTCUSD",1745557416599,0.00413811,93199.0,93198.0,0.38774828]
["bitfinex","BTCUSD",1745557417046,0.00413811,93199.0,93198.0,0.38874828]
["bitfinex","BTCUSD",1745557417260,0.00413811,93199.0,93198.0,0.35555176]
["bitfinex","BTCUSD",1745557422114,0.00413811,93199.0,93198.0,0.35548293]
["bitfinex","BTCUSD",1745557430836,0.05383811,93199.0,93198.0,0.24859279]
["bitfinex","BTCUSD",1745557431710,0.05383811,93199.0,93198.0,0.24259279]
["bitfinex","BTCUSD",1745557431921,0.05383811,93199.0,93198.0,0.24359279]
["bitfinex","BTCUSD",1745557432137,0.05383811,93199.0,93198.0,0.22365625]
["bitfinex","BTCUSD",1745557432338,0.05383811,93199.0,93198.0,0.22265625]
["bitfinex","BTCUSD",1745557432826,0.05383811,93199.0,93198.0,0.22365625]
["bitfinex","BTCUSD",1745557440053,0.00413811,93199.0,93198.0,0.33054639]
["bitfinex","BTCUSD",1745557440523,0.00413811,93199.0,93198.0,0.35063072]
["bitfinex","BTCUSD",1745557444512,0.00413811,93199.0,93198.0,0.38382724]
["bitfinex","BTCUSD",1745557445177,0.00413811,93199.0,93198.0,0.35063072]
["bitfinex","BTCUSD",1745557445391,0.00413811,93199.0,93198.0,0.36135873]
["bitfinex","BTCUSD",1745557445603,0.00413811,93199.0,93198.0,0.39455525]
["bitfinex","BTCUSD",1745557446598,1e-08,93209.0,93208.0,0.21457385]
["bitfinex","BTCUSD",1745557446822,1e-08,93209.0,93208.0,0.32289998]
["bitfinex","BTCUSD",1745557447063,1e-08,93209.0,93208.0,0.32146399]
["bitfinex","BTCUSD",1745557447323,1e-08,93209.0,93208.0,0.34154832]
["bitfinex","BTCUSD",1745557447552,1e-08,93209.0,93208.0,0.37474484]
["bitfinex","BTCUSD",1745557447786,0.004,93219.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1745557448024,0.004,93219.0,93218.0,0.32287611]
["bitfinex","BTCUSD",1745557448258,0.004,93219.0,93218.0,0.32144097]
["bitfinex","BTCUSD",1745557448503,0.004,93219.0,93218.0,0.3415253]
["bitfinex","BTCUSD",1745557448985,0.004,93219.0,93218.0,0.35227273]
["bitfinex","BTCUSD",1745557449207,0.004,93219.0,93218.0,0.35527273]
["bitfinex","BTCUSD",1745557450381,0.004,93219.0,93218.0,0.35827273]
["bitfinex","BTCUSD",1745557451331,0.0008492,93231.0,93218.0,0.69827273]
["bitfinex","BTCUSD",1745557451589,0.00213821,93229.0,93228.0,0.21452782]
["bitfinex","BTCUSD",1745557451818,0.00213821,93229.0,93228.0,0.3228529]
["bitfinex","BTCUSD",1745557452032,0.00213821,93229.0,93228.0,0.34150229]
["bitfinex","BTCUSD",1745557452941,0.00213821,93229.0,93228.0,0.34967479]
["bitfinex","BTCUSD",1745557453905,0.00213821,93229.0,93228.0,0.35067479]
["bitfinex","BTCUSD",1745557454557,0.00213821,93229.0,93228.0,0.34967479]
["bitfinex","BTCUSD",1745557454781,0.00213821,93229.0,93228.0,0.35067479]
["bitfinex","BTCUSD",1745557454994,0.00213821,93229.0,93228.0,0.35167479]
["bitfinex","BTCUSD",1745557455441,0.00213821,93229.0,93228.0,0.35067479]
["bitfinex","BTCUSD",1745557455648,1e-08,93231.0,93230.0,0.21452322]
["bitfinex","BTCUSD",1745557455882,1e-08,93231.0,93230.0,0.32284738]
["bitfinex","BTCUSD",1745557456097,1e-08,93231.0,93230.0,0.32141336]
["bitfinex","BTCUSD",1745557456304,1e-08,93231.0,93230.0,0.34149769]
["bitfinex","BTCUSD",1745557456857,1e-08,93231.0,93230.0,0.34349769]
["bitfinex","BTCUSD",1745557457252,1e-08,93231.0,93230.0,0.34549769]
["bitfinex","BTCUSD",1745557457466,1e-08,93231.0,93230.0,0.34849769]
["bitfinex","BTCUSD",1745557460252,0.01058426,93231.0,93230.0,0.24160755]
["bitfinex","BTCUSD",1745557460457,0.04850001,93231.0,93230.0,0.24160755]
["bitfinex","BTCUSD",1745557460876,0.05917849,93231.0,93230.0,0.24160755]
["bitfinex","BTCUSD",1745557461526,0.04850001,93231.0,93230.0,0.23760755]
["bitfinex","BTCUSD",1745557461935,0.04850001,93231.0,93230.0,0.23460755]
["bitfinex","BTCUSD",1745557463198,0.04850001,93231.0,93230.0,0.23560755]
["bitfinex","BTCUSD",1745557463624,0.04850001,93231.0,93230.0,0.21552322]
["bitfinex","BTCUSD",1745557464060,1e-08,93231.0,93230.0,0.32384864]
["bitfinex","BTCUSD",1745557464285,1e-08,93231.0,93230.0,0.32241336]
["bitfinex","BTCUSD",1745557466247,1e-08,93231.0,93230.0,0.66241336]
["bitfinex","BTCUSD",1745557466467,1e-08,93231.0,93230.0,0.70971336]
["bitfinex","BTCUSD",1745557467182,1e-08,93231.0,93230.0,0.70871336]
["bitfinex","BTCUSD",1745557467407,1e-08,93231.0,93230.0,0.71171336]
["bitfinex","BTCUSD",1745557467650,1e-08,93231.0,93230.0,0.66641336]
["bitfinex","BTCUSD",1745557472471,1e-08,93231.0,93230.0,0.75721336]
["bitfinex","BTCUSD",1745557479927,1e-08,93231.0,93230.0,0.32641336]
["bitfinex","BTCUSD",1745557480378,0.04520001,93231.0,93230.0,0.32641336]
["bitfinex","BTCUSD",1745557481059,1e-08,93231.0,93230.0,0.32641336]
["bitfinex","BTCUSD",1745557500376,0.05872744,93231.0,93230.0,0.21952322]
["bitfinex","BTCUSD",1745557500751,0.04800001,93231.0,93230.0,0.21952322]
["bitfinex","BTCUSD",1745557501396,0.05799371,93231.0,93230.0,0.21752322]
["bitfinex","BTCUSD",1745557501812,0.05799371,93231.0,93230.0,0.21852322]
["bitfinex","BTCUSD",1745557502030,0.05799371,93231.0,93230.0,0.21552322]
["bitfinex","BTCUSD",1745557502286,0.05799371,93231.0,93230.0,0.21652322]
["bitfinex","BTCUSD",1745557502695,0.04800001,93231.0,93230.0,0.21652322]
["bitfinex","BTCUSD",1745557530482,0.05800303,93231.0,93230.0,0.21652322]
["bitfinex","BTCUSD",1745557531598,0.04800001,93231.0,93230.0,0.21652322]
["bitfinex","BTCUSD",1745557533539,1e-08,93231.0,93230.0,0.21652322]
["bitfinex","BTCUSD",1745557547620,1e-08,93231.0,93230.0,0.32341336]
["bitfinex","BTCUSD",1745557549229,1e-08,93231.0,93230.0,0.33429301]
["bitfinex","BTCUSD",1745557549679,1e-08,93231.0,93230.0,0.32341336]
["bitfinex","BTCUSD",1745557584266,1e-08,93231.0,93230.0,0.32241336]
["bitfinex","BTCUSD",1745557584459,1e-08,93231.0,93230.0,0.32341336]
["bitfinex","BTCUSD",1745557584681,1e-08,93231.0,93230.0,0.32641336]
["bitfinex","BTCUSD",1745557584887,1e-08,93231.0,93230.0,0.32841336]
["bitfinex","BTCUSD",1745557585113,1e-08,93231.0,93230.0,0.32541336]
["bitfinex","BTCUSD",1745557585535,1e-08,93231.0,93230.0,0.32941336]
["bitfinex","BTCUSD",1745557586197,1e-08,93231.0,93230.0,0.32541336]
["bitfinex","BTCUSD",1745557586637,1e-08,93231.0,93230.0,0.32741336]
["bitfinex","BTCUSD",1745557594118,1e-08,93238.0,93237.0,0.21450711]
["bitfinex","BTCUSD",1745557594321,1e-08,93238.0,93237.0,0.32283079]
["bitfinex","BTCUSD",1745557594529,1e-08,93238.0,93237.0,0.32139725]
["bitfinex","BTCUSD",1745557595301,1e-08,93238.0,93237.0,0.32539725]
["bitfinex","BTCUSD",1745557595889,1e-08,93238.0,93237.0,0.32739725]
["bitfinex","BTCUSD",1745557600843,0.04690001,93238.0,93237.0,0.32739725]
["bitfinex","BTCUSD",1745557601084,0.04690001,93238.0,93237.0,0.22050711]
["bitfinex","BTCUSD",1745557602109,0.04690001,93238.0,93237.0,0.21650711]
["bitfinex","BTCUSD",1745557602282,0.04690001,93238.0,93237.0,0.21550711]
["bitfinex","BTCUSD",1745557623095,1e-08,93238.0,93237.0,0.32383215]
["bitfinex","BTCUSD",1745557623299,1e-08,93238.0,93237.0,0.32239725]
["bitfinex","BTCUSD",1745557643263,1e-08,93238.0,93237.0,0.21550711]
["bitfinex","BTCUSD",1745557644606,0.04830001,93238.0,93237.0,0.21550711]
["bitfinex","BTCUSD",1745557645429,0.05829927,93238.0,93237.0,0.21550711]
["bitfinex","BTCUSD",1745557661568,0.04830001,93238.0,93237.0,0.21550711]
["bitfinex","BTCUSD",1745557665184,0.05828962,93238.0,93237.0,0.21550711]
["bitfinex","BTCUSD",1745557673953,0.15828962,93238.0,93237.0,0.21550711]
["bitfinex","BTCUSD",1745557695896,0.10998962,93238.0,93237.0,0.21550711]
["bitfinex","BTCUSD",1745557696772,0.00998962,93238.0,93237.0,0.32239725]
["bitfinex","BTCUSD",1745557697654,0.00998962,93238.0,93237.0,0.32139725]
["bitfinex","BTCUSD",1745557698100,0.00998962,93238.0,93237.0,0.32339725]
["bitfinex","BTCUSD",1745557698324,1e-08,93238.0,93237.0,0.36999725]
["bitfinex","BTCUSD",1745557698548,1e-08,93238.0,93237.0,0.36899725]
["bitfinex","BTCUSD",1745557698767,1e-08,93238.0,93237.0,0.37099725]
["bitfinex","BTCUSD",1745557698986,1e-08,93238.0,93237.0,0.38258648]
["bitfinex","BTCUSD",1745557700330,1e-08,93238.0,93237.0,0.38558648]
["bitfinex","BTCUSD",1745557702986,1e-08,93238.0,93237.0,0.33898648]
["bitfinex","BTCUSD",1745557703872,1e-08,93238.0,93237.0,0.32839725]
["bitfinex","BTCUSD",1745557727415,1e-08,93239.0,93238.0,0.57004566]
["bitfinex","BTCUSD",1745557727639,1e-08,93249.0,93248.0,0.55448181]
["bitfinex","BTCUSD",1745557727886,1e-08,93249.0,93248.0,0.66137195]
["bitfinex","BTCUSD",1745557729135,1e-08,93249.0,93248.0,0.71027195]
["bitfinex","BTCUSD",1745557729344,0.0506488,93269.0,93248.0,0.71027195]
["bitfinex","BTCUSD",1745557729345,0.0506488,93269.0,93266.0,0.21444041]
["bitfinex","BTCUSD",1745557729552,0.0506488,93269.0,93266.0,0.32133055]
["bitfinex","BTCUSD",1745557729762,0.00098781,93267.0,93266.0,0.32133055]
["bitfinex","BTCUSD",1745557731506,0.00098781,93267.0,93266.0,0.33284221]
["bitfinex","BTCUSD",1745557731806,0.00098781,93267.0,93266.0,0.67284221]
["bitfinex","BTCUSD",1745557732473,0.00098781,93267.0,93266.0,0.68098471]
["bitfinex","BTCUSD",1745557732688,0.00098781,93267.0,93266.0,0.67998471]
["bitfinex","BTCUSD",1745557733082,0.00098781,93267.0,93266.0,0.68298471]
["bitfinex","BTCUSD",1745557734162,0.00098781,93267.0,93266.0,0.68398471]
["bitfinex","BTCUSD",1745557735745,0.00098781,93267.0,93266.0,0.67347305]
["bitfinex","BTCUSD",1745557737016,0.00098781,93267.0,93266.0,0.68401446]
["bitfinex","BTCUSD",1745557742075,0.00098781,93267.0,93266.0,0.67347305]
["bitfinex","BTCUSD",1745557766703,0.1,93286.0,93266.0,0.67347305]
["bitfinex","BTCUSD",1745557766704,0.02001447,93297.0,93292.0,0.34]
["bitfinex","BTCUSD",1745557766898,0.0492,93320.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1745557767135,0.00446051,93299.0,93298.0,0.21579583]
["bitfinex","BTCUSD",1745557767347,0.00446051,93299.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1745557767559,0.00446051,93299.0,93298.0,0.21579585]
["bitfinex","BTCUSD",1745557769199,0.00446051,93299.0,93298.0,0.21779585]
["bitfinex","BTCUSD",1745557769411,0.00446051,93299.0,93298.0,0.21636686]
["bitfinex","BTCUSD",1745557769650,0.00446051,93299.0,93298.0,0.23023557]
["bitfinex","BTCUSD",1745557769866,0.00446051,93299.0,93298.0,0.33712571]
["bitfinex","BTCUSD",1745557770307,0.00446051,93299.0,93298.0,0.34499356]
["bitfinex","BTCUSD",1745557771698,0.00446051,93299.0,93298.0,0.33412485]
["bitfinex","BTCUSD",1745557771965,0.00446051,93299.0,93298.0,0.22723471]
["bitfinex","BTCUSD",1745557772188,0.05256051,93299.0,93298.0,0.22723471]
["bitfinex","BTCUSD",1745557772632,0.05256051,93299.0,93298.0,0.01286785]
["bitfinex","BTCUSD",1745557772853,0.05739091,93299.0,93298.0,0.01286785]
["bitfinex","BTCUSD",1745557773291,0.05256051,93299.0,93298.0,0.01286785]
["bitfinex","BTCUSD",1745557781792,0.05256051,93299.0,93298.0,0.22723471]
["bitfinex","BTCUSD",1745557788547,0.05256051,93299.0,93298.0,0.22523471]
["bitfinex","BTCUSD",1745557788929,0.05256051,93299.0,93298.0,0.22623471]
["bitfinex","BTCUSD",1745557789304,0.05256051,93299.0,93298.0,0.22323471]
["bitfinex","BTCUSD",1745557789739,0.05256051,93299.0,93298.0,0.22623471]
["bitfinex","BTCUSD",1745557790353,0.00546051,93299.0,93298.0,0.33312485]
["bitfinex","BTCUSD",1745557801261,0.00546051,93299.0,93298.0,0.34369273]
["bitfinex","BTCUSD",1745557802292,0.00546051,93299.0,93298.0,0.33312485]
["bitfinex","BTCUSD",1745557811291,0.00446051,93299.0,93298.0,0.33312485]
["bitfinex","BTCUSD",1745557814050,0.09956051,93299.0,93298.0,0.22623471]
["bitfinex","BTCUSD",1745557814459,0.10644935,93299.0,93298.0,0.22623471]
["bitfinex","BTCUSD",1745557818454,0.11645947,93299.0,93298.0,0.22623471]
["bitfinex","BTCUSD",1745557820571,0.02135947,93299.0,93298.0,0.22623471]
["bitfinex","BTCUSD",1745557820801,0.01134935,93299.0,93298.0,0.22623471]
["bitfinex","BTCUSD",1745557821025,0.00446051,93299.0,93298.0,0.22623471]
["bitfinex","BTCUSD",1745557832970,0.00446051,93299.0,93298.0,0.33312485]
["bitfinex","BTCUSD",1745557840251,0.05196051,93299.0,93298.0,0.22623471]
["bitfinex","BTCUSD",1745557851365,0.06198313,93299.0,93298.0,0.22623471]
["bitfinex","BTCUSD",1745557856033,0.05196051,93299.0,93298.0,0.22623471]
["bitfinex","BTCUSD",1745557856326,0.15196051,93299.0,93298.0,0.22623471]
["bitfinex","BTCUSD",1745557858132,0.16198361,93299.0,93298.0,0.22623471]
["bitfinex","BTCUSD",1745557863021,0.15196051,93299.0,93298.0,0.22623471]
["bitfinex","BTCUSD",1745557863893,0.10446051,93299.0,93298.0,0.22623471]
["bitfinex","BTCUSD",1745557864110,0.00446051,93299.0,93298.0,0.22623471]
["bitfinex","BTCUSD",1745557876740,0.00446051,93299.0,93298.0,0.33312485]
["bitfinex","BTCUSD",1745557879966,0.00446051,93299.0,93298.0,0.3435898]
["bitfinex","BTCUSD",1745557882720,1e-08,93299.0,93298.0,0.3435898]
["bitfinex","BTCUSD",1745557882929,1e-08,93299.0,93298.0,0.3929898]
["bitfinex","BTCUSD",1745557883560,1e-08,93299.0,93298.0,0.3899898]
["bitfinex","BTCUSD",1745557883777,1e-08,93299.0,93298.0,0.3919898]
["bitfinex","BTCUSD",1745557883949,1e-08,93299.0,93298.0,0.3939898]
["bitfinex","BTCUSD",1745557885209,1e-08,93299.0,93298.0,0.3909898]
["bitfinex","BTCUSD",1745557885511,1e-08,93299.0,93298.0,0.3939898]
["bitfinex","BTCUSD",1745557891739,0.0004246,93325.0,93321.0,0.23581403]
["bitfinex","BTCUSD",1745557891962,0.0004246,93325.0,93322.0,0.19871714]
["bitfinex","BTCUSD",1745557892175,0.00098772,93323.0,93322.0,0.19871714]
["bitfinex","BTCUSD",1745557892387,0.00098772,93323.0,93322.0,0.10831714]
["bitfinex","BTCUSD",1745557892593,0.00098772,93323.0,93322.0,0.19871714]
["bitfinex","BTCUSD",1745557892813,0.00098772,93323.0,93322.0,0.10831714]
["bitfinex","BTCUSD",1745557893032,0.00098772,93323.0,93322.0,0.19871714]
["bitfinex","BTCUSD",1745557893551,0.00098772,93323.0,93322.0,0.20171714]
["bitfinex","BTCUSD",1745557893764,0.00098772,93323.0,93322.0,0.21234442]
["bitfinex","BTCUSD",1745557893979,0.00098772,93323.0,93322.0,0.22055596]
["bitfinex","BTCUSD",1745557894187,0.00098772,93323.0,93322.0,0.20850168]
["bitfinex","BTCUSD",1745557894399,0.00098772,93323.0,93322.0,0.20992896]
["bitfinex","BTCUSD",1745557895062,0.00098772,93323.0,93322.0,0.21392896]
["bitfinex","BTCUSD",1745557895497,1e-08,93323.0,93322.0,0.3104068]
["bitfinex","BTCUSD",1745557895708,1e-08,93323.0,93322.0,0.30897952]
["bitfinex","BTCUSD",1745557896345,1e-08,93323.0,93322.0,0.30597952]
["bitfinex","BTCUSD",1745557896550,1e-08,93323.0,93322.0,0.29813507]
["bitfinex","BTCUSD",1745557896919,1e-08,93323.0,93322.0,0.29513507]
["bitfinex","BTCUSD",1745557897326,1e-08,93323.0,93322.0,0.29413507]
["bitfinex","BTCUSD",1745557897548,1e-08,93323.0,93322.0,0.29813507]
["bitfinex","BTCUSD",1745557897977,1e-08,93323.0,93322.0,0.29413507]
["bitfinex","BTCUSD",1745557898365,1e-08,93323.0,93322.0,0.29813507]
["bitfinex","BTCUSD",1745557902304,1e-08,93323.0,93322.0,0.20773507]
["bitfinex","BTCUSD",1745557902512,1e-08,93323.0,93322.0,0.29956238]
["bitfinex","BTCUSD",1745557902718,1e-08,93323.0,93322.0,0.29813507]
["bitfinex","BTCUSD",1745557903908,1e-08,93323.0,93322.0,0.20773507]
["bitfinex","BTCUSD",1745557904136,1e-08,93323.0,93322.0,0.29956237]
["bitfinex","BTCUSD",1745557904347,1e-08,93323.0,93322.0,0.20773507]
["bitfinex","BTCUSD",1745557904654,1e-08,93323.0,93322.0,0.29956238]
["bitfinex","BTCUSD",1745557904858,1e-08,93323.0,93322.0,0.29813507]
["bitfinex","BTCUSD",1745557905983,1e-08,93323.0,93322.0,0.20773507]
["bitfinex","BTCUSD",1745557906174,1e-08,93323.0,93322.0,0.29956238]
["bitfinex","BTCUSD",1745557906375,1e-08,93323.0,93322.0,0.29813507]
["bitfinex","BTCUSD",1745557906580,1e-08,93323.0,93322.0,0.20773507]
["bitfinex","BTCUSD",1745557906793,1e-08,93323.0,93322.0,0.20916238]
["bitfinex","BTCUSD",1745557907012,1e-08,93323.0,93322.0,0.51383411]
["bitfinex","BTCUSD",1745557907219,1e-08,93323.0,93322.0,0.5124068]
["bitfinex","BTCUSD",1745557911107,1e-08,93323.0,93322.0,0.4220468]
["bitfinex","BTCUSD",1745557911335,1e-08,93323.0,93322.0,0.5124068]
["bitfinex","BTCUSD",1745557911591,1e-08,93323.0,93322.0,0.4220468]
["bitfinex","BTCUSD",1745557911796,1e-08,93323.0,93322.0,0.5124068]
["bitfinex","BTCUSD",1745557916064,1e-08,93323.0,93322.0,0.4220468]
["bitfinex","BTCUSD",1745557916296,1e-08,93323.0,93322.0,0.5124068]
["bitfinex","BTCUSD",1745557916659,1e-08,93323.0,93322.0,0.4220468]
["bitfinex","BTCUSD",1745557920075,0.04630001,93323.0,93322.0,0.33641341]
["bitfinex","BTCUSD",1745557925890,0.002,93369.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1745557926115,1e-08,93361.0,93360.0,0.2142245]
["bitfinex","BTCUSD",1745557926542,1e-08,93361.0,93360.0,0.32111464]
["bitfinex","BTCUSD",1745557927380,0.00042461,93361.0,93360.0,0.33166486]
["bitfinex","BTCUSD",1745557928206,0.00042461,93361.0,93360.0,0.33266486]
["bitfinex","BTCUSD",1745557928621,1e-08,93361.0,93360.0,0.33466486]
["bitfinex","BTCUSD",1745557928857,1e-08,93361.0,93360.0,0.34283636]
["bitfinex","BTCUSD",1745557929473,1e-08,93361.0,93360.0,0.42846975]
["bitfinex","BTCUSD",1745557930128,0.004,93379.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745557930324,0.004,93379.0,93378.0,0.32107335]
["bitfinex","BTCUSD",1745557930539,0.002,93389.0,93388.0,0.21416027]
["bitfinex","BTCUSD",1745557934435,0.002,93389.0,93388.0,0.32105041]
["bitfinex","BTCUSD",1745557937677,0.002,93389.0,93388.0,0.00792453]
["bitfinex","BTCUSD",1745557937884,0.003,93389.0,93388.0,0.00792453]
["bitfinex","BTCUSD",1745557938022,0.003,93389.0,93387.0,0.21416039]
["bitfinex","BTCUSD",1745557938438,0.003,93389.0,93388.0,0.08705662]
["bitfinex","BTCUSD",1745557938659,0.003,93389.0,93388.0,0.19252353]
["bitfinex","BTCUSD",1745557939362,0.003,93389.0,93388.0,0.19394609]
["bitfinex","BTCUSD",1745557939793,1e-08,93389.0,93388.0,0.20585442]
["bitfinex","BTCUSD",1745557940206,1e-08,93389.0,93388.0,0.19494608]
["bitfinex","BTCUSD",1745557940415,1e-08,93393.0,93392.0,0.2141511]
["bitfinex","BTCUSD",1745557940642,0.00046007,93393.0,93392.0,0.66246322]
["bitfinex","BTCUSD",1745557940853,0.00046007,93393.0,93392.0,0.66104124]
["bitfinex","BTCUSD",1745557941502,0.00333007,93399.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1745557941710,0.00346803,93399.0,93398.0,0.32102748]
["bitfinex","BTCUSD",1745557943168,0.00346803,93399.0,93398.0,0.32302748]
["bitfinex","BTCUSD",1745557943865,0.00346803,93399.0,93398.0,0.32402748]
["bitfinex","BTCUSD",1745557946916,0.00346803,93399.0,93398.0,0.40966087]
["bitfinex","BTCUSD",1745557949244,0.00346803,93399.0,93398.0,0.33985301]
["bitfinex","BTCUSD",1745557953420,0.00346803,93399.0,93398.0,0.35975826]
["bitfinex","BTCUSD",1745557957715,0.00346803,93399.0,93398.0,0.33985301]
["bitfinex","BTCUSD",1745557958544,0.00346803,93399.0,93398.0,0.14732948]
["bitfinex","BTCUSD",1745557959580,0.00346803,93399.0,93398.0,0.33985301]
["bitfinex","BTCUSD",1745557960899,0.00346803,93399.0,93398.0,0.23296287]
["bitfinex","BTCUSD",1745557962112,0.00346803,93399.0,93398.0,0.14732948]
["bitfinex","BTCUSD",1745557962899,0.00346803,93399.0,93398.0,0.003]
["bitfinex","BTCUSD",1745557963115,0.0601908,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1745557963340,0.06820536,93399.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1745557963552,0.06820536,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1745557963765,0.06820536,93399.0,93398.0,0.003]
["bitfinex","BTCUSD",1745557964304,0.06820536,93399.0,93398.0,0.21713734]
["bitfinex","BTCUSD",1745557964521,0.06820536,93399.0,93398.0,0.21613734]
["bitfinex","BTCUSD",1745557965164,0.06820536,93399.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1745557965378,0.06820536,93399.0,93397.0,0.21413905]
["bitfinex","BTCUSD",1745557965586,0.06820536,93399.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1745557965838,0.01377039,93398.0,93396.0,0.2248487]
["bitfinex","BTCUSD",1745557966319,0.0080179,93397.0,93396.0,0.2248487]
["bitfinex","BTCUSD",1745557967331,0.01804067,93397.0,93396.0,0.2248487]
["bitfinex","BTCUSD",1745557968896,0.01804067,93397.0,93396.0,0.22484902]
["bitfinex","BTCUSD",1745557971260,0.01804067,93397.0,93392.0,0.2141492]
["bitfinex","BTCUSD",1745557971261,0.01804067,93397.0,93388.0,0.00099999]
["bitfinex","BTCUSD",1745557971493,0.0486,93396.0,93393.0,0.22485556]
["bitfinex","BTCUSD",1745557971703,0.01804067,93397.0,93396.0,0.21414193]
["bitfinex","BTCUSD",1745557971914,0.01002277,93397.0,93396.0,0.23416105]
["bitfinex","BTCUSD",1745557972561,0.00346803,93399.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1745557974174,0.00346803,93399.0,93398.0,0.23415462]
["bitfinex","BTCUSD",1745557974587,0.00346803,93399.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1745557975919,0.00346803,93399.0,93398.0,0.23415465]
["bitfinex","BTCUSD",1745557977097,0.00346803,93399.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1745557977319,0.00346803,93399.0,93398.0,0.32244975]
["bitfinex","BTCUSD",1745557977539,0.00346803,93399.0,93398.0,0.32102748]
["bitfinex","BTCUSD",1745557977996,0.002,93409.0,93398.0,0.32102748]
["bitfinex","BTCUSD",1745557978223,0.002,93409.0,93408.0,0.55411442]
["bitfinex","BTCUSD",1745557978434,0.002,93409.0,93408.0,0.66100456]
["bitfinex","BTCUSD",1745557978648,0.01201664,93409.0,93408.0,0.66100456]
["bitfinex","BTCUSD",1745557979322,0.002,93409.0,93408.0,0.66100456]
["bitfinex","BTCUSD",1745557979870,0.002,93409.0,93408.0,0.66300456]
["bitfinex","BTCUSD",1745557980303,0.002,93409.0,93408.0,0.32300456]
["bitfinex","BTCUSD",1745557989137,0.002,93409.0,93408.0,0.21611442]
["bitfinex","BTCUSD",1745557991463,0.002,93409.0,93408.0,0.21711442]
["bitfinex","BTCUSD",1745557994465,0.002,93409.0,93408.0,0.26611442]
["bitfinex","BTCUSD",1745557994670,0.002,93409.0,93408.0,0.21711442]
["bitfinex","BTCUSD",1745557996828,0.002,93409.0,93408.0,0.50353795]
["bitfinex","BTCUSD",1745557999276,0.002,93409.0,93408.0,0.52354255]
["bitfinex","BTCUSD",1745558000379,0.002,93409.0,93408.0,0.39200916]
["bitfinex","BTCUSD",1745558003094,0.002,93409.0,93408.0,0.37200456]
["bitfinex","BTCUSD",1745558005325,0.002,93409.0,93408.0,0.39202998]
["bitfinex","BTCUSD",1745558007116,0.002,93409.0,93408.0,0.34402998]
["bitfinex","BTCUSD",1745558011152,0.00333139,93417.0,93416.0,0.21409608]
["bitfinex","BTCUSD",1745558011617,0.01136294,93417.0,93416.0,0.2341215]
["bitfinex","BTCUSD",1745558011955,0.00333139,93417.0,93416.0,0.2341215]
["bitfinex","BTCUSD",1745558012354,0.05073153,93418.0,93417.0,0.21409379]
["bitfinex","BTCUSD",1745558012560,0.05073153,93418.0,93417.0,0.22206508]
["bitfinex","BTCUSD",1745558012942,0.05073153,93418.0,93417.0,0.2420905]
["bitfinex","BTCUSD",1745558013959,0.0474,93418.0,93417.0,0.2420905]
["bitfinex","BTCUSD",1745558018762,0.0474,93418.0,93417.0,0.24210024]
["bitfinex","BTCUSD",1745558020836,0.0474,93418.0,93417.0,0.02800645]
["bitfinex","BTCUSD",1745558021046,0.0474,93418.0,93417.0,0.24210024]
["bitfinex","BTCUSD",1745558021251,0.05073158,93418.0,93417.0,0.24210024]
["bitfinex","BTCUSD",1745558021852,0.06076269,93418.0,93417.0,0.24210024]
["bitfinex","BTCUSD",1745558022307,0.06076269,93418.0,93417.0,0.02800645]
["bitfinex","BTCUSD",1745558022507,0.06545527,93418.0,93417.0,0.24210024]
["bitfinex","BTCUSD",1745558022713,0.01805527,93418.0,93417.0,0.24210024]
["bitfinex","BTCUSD",1745558022929,0.01003111,93418.0,93417.0,0.24210024]
["bitfinex","BTCUSD",1745558023125,0.004,93419.0,93418.0,0.2140915]
["bitfinex","BTCUSD",1745558024422,0.01403169,93419.0,93418.0,0.2140915]
["bitfinex","BTCUSD",1745558027633,0.004,93419.0,93418.0,0.2140915]
["bitfinex","BTCUSD",1745558031264,0.01403337,93419.0,93418.0,0.2140915]
["bitfinex","BTCUSD",1745558036375,0.01403337,93419.0,93418.0,0.2150915]
["bitfinex","BTCUSD",1745558042161,0.01403337,93419.0,93418.0,0.21442594]
["bitfinex","BTCUSD",1745558068610,0.06083337,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745558068814,0.06416513,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745558069022,0.07220651,93419.0,93418.0,0.2150915]
["bitfinex","BTCUSD",1745558069631,0.06416513,93419.0,93418.0,0.2150915]
["bitfinex","BTCUSD",1745558080551,0.06416513,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745558080763,0.07217983,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745558081823,0.06416513,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745558082041,0.07220651,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745558082265,0.06416513,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745558083248,0.06416513,93419.0,93418.0,0.2160915]
["bitfinex","BTCUSD",1745558083249,0.01503337,93419.0,93418.0,0.2160915]
["bitfinex","BTCUSD",1745558083476,0.01603337,93419.0,93418.0,0.2160915]
["bitfinex","BTCUSD",1745558083902,0.01503337,93419.0,93418.0,0.2160915]
["bitfinex","BTCUSD",1745558084121,0.01703337,93419.0,93418.0,0.2160915]
["bitfinex","BTCUSD",1745558088769,0.02036495,93419.0,93418.0,0.2160915]
["bitfinex","BTCUSD",1745558089361,0.01703337,93419.0,93418.0,0.2160915]
["bitfinex","BTCUSD",1745558089560,0.02036495,93419.0,93418.0,0.2160915]
["bitfinex","BTCUSD",1745558091282,0.02036495,93419.0,93418.0,0.002]
["bitfinex","BTCUSD",1745558092007,0.02839314,93419.0,93418.0,0.002]
["bitfinex","BTCUSD",1745558092209,0.02036495,93419.0,93418.0,0.002]
["bitfinex","BTCUSD",1745558092576,0.02036495,93419.0,93418.0,0.2160915]
["bitfinex","BTCUSD",1745558092775,0.01703337,93419.0,93418.0,0.2160915]
["bitfinex","BTCUSD",1745558094481,0.01703337,93419.0,93418.0,0.002]
["bitfinex","BTCUSD",1745558095485,0.01703337,93419.0,93418.0,0.2160915]
["bitfinex","BTCUSD",1745558100001,0.01703337,93419.0,93418.0,0.002]
["bitfinex","BTCUSD",1745558100002,0.06223337,93419.0,93418.0,0.002]
["bitfinex","BTCUSD",1745558100218,0.16912351,93419.0,93418.0,0.002]
["bitfinex","BTCUSD",1745558100428,0.07026464,93419.0,93418.0,0.002]
["bitfinex","BTCUSD",1745558100625,0.07401172,93419.0,93418.0,0.002]
["bitfinex","BTCUSD",1745558104037,0.07026464,93419.0,93418.0,0.002]
["bitfinex","BTCUSD",1745558104399,0.02506464,93419.0,93418.0,0.2160915]
["bitfinex","BTCUSD",1745558107960,0.01703337,93419.0,93418.0,0.2160915]
["bitfinex","BTCUSD",1745558108340,0.02506464,93419.0,93418.0,0.002]
["bitfinex","BTCUSD",1745558109275,0.02881161,93419.0,93418.0,0.002]
["bitfinex","BTCUSD",1745558109652,0.02506464,93419.0,93418.0,0.002]
["bitfinex","BTCUSD",1745558110466,0.02881155,93419.0,93418.0,0.002]
["bitfinex","BTCUSD",1745558111258,0.02881155,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745558111458,0.02881155,93419.0,93415.0,0.21409793]
["bitfinex","BTCUSD",1745558111663,0.02881155,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745558113066,0.02681155,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745558113197,0.02781155,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745558113631,0.02681155,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745558114047,0.02781155,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745558120060,0.18410169,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745558120932,0.07721155,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745558121186,0.02781155,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745558126090,0.02406464,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745558126306,0.02781158,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745558126524,0.02406464,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745558126732,0.02406464,93419.0,93418.0,0.2150915]
["bitfinex","BTCUSD",1745558127769,0.02406464,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745558128376,0.02406464,93419.0,93418.0,0.2150915]
["bitfinex","BTCUSD",1745558129070,0.02406464,93419.0,93418.0,0.2606915]
["bitfinex","BTCUSD",1745558129282,0.01603337,93419.0,93418.0,0.2606915]
["bitfinex","BTCUSD",1745558129707,0.01503337,93419.0,93418.0,0.2606915]
["bitfinex","BTCUSD",1745558130115,0.01603337,93419.0,93418.0,0.2606915]
["bitfinex","BTCUSD",1745558130513,0.01503337,93419.0,93418.0,0.2606915]
["bitfinex","BTCUSD",1745558130816,0.01603337,93419.0,93418.0,0.2606915]
["bitfinex","BTCUSD",1745558131274,0.006,93419.0,93418.0,0.2606915]
["bitfinex","BTCUSD",1745558135590,0.006,93419.0,93418.0,0.2150915]
["bitfinex","BTCUSD",1745558140533,0.004,93419.0,93418.0,0.2150915]
["bitfinex","BTCUSD",1745558140977,0.006,93419.0,93418.0,0.2150915]
["bitfinex","BTCUSD",1745558141682,0.006,93419.0,93418.0,0.2160915]
["bitfinex","BTCUSD",1745558152649,0.002,93429.0,93427.0,0.094]
["bitfinex","BTCUSD",1745558152876,0.0004242,93457.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1745558153106,0.0004242,93457.0,93436.0,0.41677414]
["bitfinex","BTCUSD",1745558153334,0.00056234,93437.0,93436.0,0.41494039]
["bitfinex","BTCUSD",1745558154667,0.00056234,93437.0,93436.0,0.41594039]
["bitfinex","BTCUSD",1745558154914,0.00056234,93437.0,93436.0,0.41494039]
["bitfinex","BTCUSD",1745558155119,0.00056234,93437.0,93436.0,0.41694039]
["bitfinex","BTCUSD",1745558155356,0.00056234,93437.0,93436.0,0.41994039]
["bitfinex","BTCUSD",1745558157998,0.00056234,93437.0,93436.0,0.21905025]
["bitfinex","BTCUSD",1745558159263,0.00056234,93437.0,93436.0,0.32594039]
["bitfinex","BTCUSD",1745558163803,0.00056234,93437.0,93436.0,0.21905025]
["bitfinex","BTCUSD",1745558172841,0.00056234,93437.0,93436.0,0.32594039]
["bitfinex","BTCUSD",1745558179150,0.00056234,93437.0,93436.0,0.21905025]
["bitfinex","BTCUSD",1745558183206,0.00056234,93437.0,93436.0,0.19905025]
["bitfinex","BTCUSD",1745558190265,0.00056234,93437.0,93436.0,0.005]
["bitfinex","BTCUSD",1745558190491,0.00056234,93437.0,93436.0,0.21905025]
["bitfinex","BTCUSD",1745558190701,0.01059258,93437.0,93436.0,0.21905025]
["bitfinex","BTCUSD",1745558191339,0.01059258,93437.0,93436.0,0.21705025]
["bitfinex","BTCUSD",1745558191577,0.01059258,93437.0,93436.0,0.003]
["bitfinex","BTCUSD",1745558191813,0.01059258,93437.0,93436.0,0.21805025]
["bitfinex","BTCUSD",1745558192489,0.01059258,93437.0,93436.0,0.004]
["bitfinex","BTCUSD",1745558192717,0.01059258,93437.0,93436.0,0.001]
["bitfinex","BTCUSD",1745558192929,0.0159369,93437.0,93436.0,0.002]
["bitfinex","BTCUSD",1745558193396,0.03065841,93437.0,93433.0,0.21405563]
["bitfinex","BTCUSD",1745558193633,0.00374619,93436.0,93434.0,0.21405449]
["bitfinex","BTCUSD",1745558193856,0.02541681,93436.0,93434.0,0.21405304]
["bitfinex","BTCUSD",1745558194273,0.01059258,93437.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1745558194483,0.00056234,93437.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1745558195578,0.01058074,93437.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1745558204385,0.01058074,93437.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1745558204595,0.01058074,93437.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1745558209419,0.01058074,93437.0,93432.0,0.21405942]
["bitfinex","BTCUSD",1745558209640,0.00374621,93436.0,93434.0,0.21405378]
["bitfinex","BTCUSD",1745558210278,0.01058074,93437.0,93435.0,0.21405254]
["bitfinex","BTCUSD",1745558210488,0.00056234,93437.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1745558211876,0.01057914,93437.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1745558212156,0.01057914,93437.0,93430.0,0.21406335]
["bitfinex","BTCUSD",1745558212404,0.05354625,93436.0,93432.0,0.21405519]
["bitfinex","BTCUSD",1745558212636,0.05354625,93436.0,93433.0,0.21405669]
["bitfinex","BTCUSD",1745558212851,0.01526688,93435.0,93434.0,0.21405484]
["bitfinex","BTCUSD",1745558213269,0.0100168,93435.0,93433.0,0.21405669]
["bitfinex","BTCUSD",1745558213585,0.0100168,93434.0,93433.0,0.21405669]
["bitfinex","BTCUSD",1745558214219,0.0100168,93434.0,93432.0,0.21405923]
["bitfinex","BTCUSD",1745558214425,0.0037462,93433.0,93432.0,0.21405923]
["bitfinex","BTCUSD",1745558214944,0.013763,93433.0,93432.0,0.21405923]
["bitfinex","BTCUSD",1745558215168,0.0100168,93433.0,93432.0,0.21405923]
["bitfinex","BTCUSD",1745558219647,0.03008059,93433.0,93428.0,0.21406655]
["bitfinex","BTCUSD",1745558219914,0.03008059,93433.0,93432.0,0.21405942]
["bitfinex","BTCUSD",1745558220126,0.02006379,93433.0,93432.0,0.21405942]
["bitfinex","BTCUSD",1745558221394,0.03009592,93433.0,93432.0,0.21405942]
["bitfinex","BTCUSD",1745558231684,0.01003213,93433.0,93432.0,0.21405942]
["bitfinex","BTCUSD",1745558233763,0.03009547,93433.0,93432.0,0.21405942]
["bitfinex","BTCUSD",1745558235421,0.03531484,93433.0,93432.0,0.21405942]
["bitfinex","BTCUSD",1745558241548,0.03531484,93433.0,93431.0,0.21406115]
["bitfinex","BTCUSD",1745558241729,0.00374625,93432.0,93431.0,0.21406115]
["bitfinex","BTCUSD",1745558241942,0.03906442,93432.0,93431.0,0.21406115]
["bitfinex","BTCUSD",1745558243567,0.03906442,93432.0,93431.0,0.21506115]
["bitfinex","BTCUSD",1745558244450,0.03531817,93432.0,93431.0,0.21606115]
["bitfinex","BTCUSD",1745558244881,0.03009547,93432.0,93431.0,0.21606115]
["bitfinex","BTCUSD",1745558253887,0.03009547,93432.0,93431.0,0.002]
["bitfinex","BTCUSD",1745558254279,0.03527046,93432.0,93431.0,0.002]
["bitfinex","BTCUSD",1745558254489,0.03009547,93432.0,93431.0,0.002]
["bitfinex","BTCUSD",1745558254951,0.03009547,93432.0,93431.0,0.001]
["bitfinex","BTCUSD",1745558255096,0.0389762,93432.0,93431.0,0.001]
["bitfinex","BTCUSD",1745558256144,0.0389762,93432.0,93422.0,0.22402934]
["bitfinex","BTCUSD",1745558256345,0.02006334,93431.0,93422.0,0.22402934]
["bitfinex","BTCUSD",1745558256560,0.02380986,93430.0,93422.0,0.22402934]
["bitfinex","BTCUSD",1745558257282,0.02006334,93429.0,93423.0,0.21407913]
["bitfinex","BTCUSD",1745558257502,0.0037465,93428.0,93422.0,0.22402934]
["bitfinex","BTCUSD",1745558257807,0.02006334,93427.0,93422.0,0.22402934]
["bitfinex","BTCUSD",1745558258059,0.00374651,93426.0,93422.0,0.22402934]
["bitfinex","BTCUSD",1745558258524,0.02006334,93425.0,93422.0,0.21408074]
["bitfinex","BTCUSD",1745558258737,0.78825638,93425.0,93424.0,0.21407775]
["bitfinex","BTCUSD",1745558258948,0.34,93424.0,93417.0,0.21409347]
["bitfinex","BTCUSD",1745558259288,0.01520637,93423.0,93417.0,0.21409347]
["bitfinex","BTCUSD",1745558259934,0.01520637,93423.0,93419.0,0.21408917]
["bitfinex","BTCUSD",1745558260134,0.01003213,93423.0,93418.0,0.21409148]
["bitfinex","BTCUSD",1745558260343,0.413,93425.0,93418.0,0.21409148]
["bitfinex","BTCUSD",1745558260563,0.413,93425.0,93417.0,0.002]
["bitfinex","BTCUSD",1745558260766,0.00374659,93424.0,93417.0,0.002]
["bitfinex","BTCUSD",1745558260987,0.34374659,93424.0,93414.0,0.0099359]
["bitfinex","BTCUSD",1745558261191,0.00518757,93423.0,93418.0,0.002]
["bitfinex","BTCUSD",1745558263077,0.00518757,93423.0,93418.0,0.001]
["bitfinex","BTCUSD",1745558264026,0.00518757,93423.0,93419.0,0.0468]
["bitfinex","BTCUSD",1745558265084,0.00518757,93423.0,93419.0,0.0478]
["bitfinex","BTCUSD",1745558266491,0.00518757,93423.0,93419.0,0.0488]
["bitfinex","BTCUSD",1745558269054,0.00518757,93423.0,93420.0,0.049]
["bitfinex","BTCUSD",1745558269717,0.00518757,93423.0,93421.0,0.10689014]
["bitfinex","BTCUSD",1745558269924,0.02005553,93435.0,93421.0,0.10872527]
["bitfinex","BTCUSD",1745558270349,0.00056234,93437.0,93421.0,0.10872527]
["bitfinex","BTCUSD",1745558270586,0.00056234,93437.0,93421.0,0.11852927]
["bitfinex","BTCUSD",1745558270792,0.00514224,93436.0,93421.0,0.11852927]
["bitfinex","BTCUSD",1745558271475,0.01002651,93435.0,93421.0,0.11852927]
["bitfinex","BTCUSD",1745558273474,0.01002651,93434.0,93421.0,0.11852927]
["bitfinex","BTCUSD",1745558274196,0.01002651,93433.0,93421.0,0.11852927]
["bitfinex","BTCUSD",1745558275864,0.01002651,93432.0,93421.0,0.11852927]
["bitfinex","BTCUSD",1745558276104,0.01002651,93432.0,93421.0,0.33261376]
["bitfinex","BTCUSD",1745558276359,0.01002651,93432.0,93421.0,0.11669414]
["bitfinex","BTCUSD",1745558276622,0.01002651,93432.0,93421.0,0.11852861]
["bitfinex","BTCUSD",1745558276860,0.00056234,93437.0,93421.0,0.11852861]
["bitfinex","BTCUSD",1745558277331,0.00514224,93436.0,93421.0,0.11852861]
["bitfinex","BTCUSD",1745558277702,0.01002261,93435.0,93421.0,0.11852861]
["bitfinex","BTCUSD",1745558278335,0.00514224,93434.0,93421.0,0.11852861]
["bitfinex","BTCUSD",1745558279258,0.00056234,93437.0,93421.0,0.11852861]
["bitfinex","BTCUSD",1745558279474,0.00515077,93433.0,93421.0,0.11852861]
["bitfinex","BTCUSD",1745558279888,0.00056234,93437.0,93421.0,0.11852861]
["bitfinex","BTCUSD",1745558280324,0.00515077,93436.0,93421.0,0.11852861]
["bitfinex","BTCUSD",1745558281013,0.01002147,93435.0,93421.0,0.11852861]
["bitfinex","BTCUSD",1745558281627,0.00515077,93434.0,93421.0,0.11852861]
["bitfinex","BTCUSD",1745558282873,0.00056234,93437.0,93421.0,0.11852861]
["bitfinex","BTCUSD",1745558283072,0.00515495,93433.0,93421.0,0.11852861]
["bitfinex","BTCUSD",1745558283338,0.00056234,93437.0,93421.0,0.11852861]
["bitfinex","BTCUSD",1745558283504,0.00515495,93432.0,93421.0,0.11852861]
["bitfinex","BTCUSD",1745558283815,0.00056234,93437.0,93421.0,0.11852861]
["bitfinex","BTCUSD",1745558284179,0.01517522,93436.0,93421.0,0.11852861]
["bitfinex","BTCUSD",1745558284617,0.13000896,93431.0,93421.0,0.11852861]
["bitfinex","BTCUSD",1745558296321,0.13000896,93431.0,93421.0,0.33261323]
["bitfinex","BTCUSD",1745558296529,0.13000896,93431.0,93421.0,0.11669414]
["bitfinex","BTCUSD",1745558296739,0.13000896,93431.0,93421.0,0.11852886]
["bitfinex","BTCUSD",1745558300388,0.00056234,93437.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745558300610,0.00056234,93437.0,93433.0,0.0465]
["bitfinex","BTCUSD",1745558300844,0.00056234,93437.0,93434.0,0.10872392]
["bitfinex","BTCUSD",1745558301539,0.0051791,93436.0,93434.0,0.10872392]
["bitfinex","BTCUSD",1745558303505,0.00056234,93437.0,93434.0,0.10689014]
["bitfinex","BTCUSD",1745558304006,0.00518259,93436.0,93434.0,0.10689014]
["bitfinex","BTCUSD",1745558313147,0.00056234,93437.0,93434.0,0.10689014]
["bitfinex","BTCUSD",1745558313348,0.00518259,93435.0,93434.0,0.10689014]
["bitfinex","BTCUSD",1745558313529,0.00056234,93437.0,93434.0,0.10689014]
["bitfinex","BTCUSD",1745558313758,0.00518592,93435.0,93434.0,0.10689014]
["bitfinex","BTCUSD",1745558313918,0.00056234,93437.0,93434.0,0.10689014]
["bitfinex","BTCUSD",1745558314421,0.00518259,93436.0,93434.0,0.10689014]
["bitfinex","BTCUSD",1745558314629,0.00056234,93437.0,93434.0,0.10689014]
["bitfinex","BTCUSD",1745558315263,0.00519041,93436.0,93434.0,0.10689014]
["bitfinex","BTCUSD",1745558315474,0.00519041,93436.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1745558315475,0.00519041,93436.0,93427.0,0.0098533]
["bitfinex","BTCUSD",1745558315681,0.0489,93435.0,93427.0,0.0098533]
["bitfinex","BTCUSD",1745558315892,0.0541249,93435.0,93419.0,0.0018345]
["bitfinex","BTCUSD",1745558316075,0.0541249,93435.0,93420.0,0.10689014]
["bitfinex","BTCUSD",1745558316076,0.13000896,93429.0,93420.0,0.10689014]
["bitfinex","BTCUSD",1745558316280,0.13000896,93429.0,93421.0,0.00183485]
["bitfinex","BTCUSD",1745558316492,0.00524822,93428.0,93422.0,0.10689014]
["bitfinex","BTCUSD",1745558316941,0.13000896,93429.0,93422.0,0.10689014]
["bitfinex","BTCUSD",1745558317344,0.00524156,93428.0,93422.0,0.10689014]
["bitfinex","BTCUSD",1745558317784,0.00524156,93427.0,93422.0,0.10689014]
["bitfinex","BTCUSD",1745558317979,0.00524156,93427.0,93422.0,0.10889014]
["bitfinex","BTCUSD",1745558318200,0.13000896,93429.0,93422.0,0.10889014]
["bitfinex","BTCUSD",1745558318651,0.00524156,93428.0,93422.0,0.10889014]
["bitfinex","BTCUSD",1745558319107,0.13000896,93429.0,93422.0,0.10689014]
["bitfinex","BTCUSD",1745558319306,0.13000896,93429.0,93422.0,0.10889014]
["bitfinex","BTCUSD",1745558319527,0.13000896,93429.0,93418.0,0.01170605]
["bitfinex","BTCUSD",1745558319528,0.00523822,93428.0,93418.0,0.01170605]
["bitfinex","BTCUSD",1745558319768,0.00523822,93428.0,93419.0,0.00183511]
["bitfinex","BTCUSD",1745558319951,0.00523822,93428.0,93422.0,0.004]
["bitfinex","BTCUSD",1745558320326,0.00523822,93428.0,93422.0,0.002]
["bitfinex","BTCUSD",1745558321390,0.00523822,93428.0,93415.0,0.00183511]
["bitfinex","BTCUSD",1745558321620,0.00523822,93428.0,93422.0,0.004]
["bitfinex","BTCUSD",1745558321827,0.13000896,93429.0,93422.0,0.004]
["bitfinex","BTCUSD",1745558321982,0.13000896,93429.0,93422.0,0.002]
["bitfinex","BTCUSD",1745558322182,0.00523822,93428.0,93422.0,0.002]
["bitfinex","BTCUSD",1745558322408,0.00523822,93428.0,93422.0,0.004]
["bitfinex","BTCUSD",1745558322612,0.13000896,93429.0,93422.0,0.004]
["bitfinex","BTCUSD",1745558323159,0.00523822,93428.0,93422.0,0.004]
["bitfinex","BTCUSD",1745558323355,0.0493,93427.0,93417.0,0.00183512]
["bitfinex","BTCUSD",1745558323578,0.0493,93438.0,93417.0,0.10872526]
["bitfinex","BTCUSD",1745558323827,0.00525488,93426.0,93418.0,0.10689014]
["bitfinex","BTCUSD",1745558324068,0.0493,93438.0,93422.0,0.002]
["bitfinex","BTCUSD",1745558324488,0.03530171,93436.0,93422.0,0.002]
["bitfinex","BTCUSD",1745558324702,0.0152587,93436.0,93422.0,0.004]
["bitfinex","BTCUSD",1745558324923,0.0152587,93436.0,93422.0,0.002]
["bitfinex","BTCUSD",1745558325140,0.0152587,93436.0,93419.0,0.0018351]
["bitfinex","BTCUSD",1745558325363,0.01002048,93435.0,93419.0,0.0018351]
["bitfinex","BTCUSD",1745558325593,0.01002048,93435.0,93419.0,0.21592416]
["bitfinex","BTCUSD",1745558325833,0.01002048,93435.0,93419.0,0.0018351]
["bitfinex","BTCUSD",1745558326561,0.01002048,93435.0,93420.0,0.00183509]
["bitfinex","BTCUSD",1745558326761,0.01002048,93434.0,93421.0,0.10689014]
["bitfinex","BTCUSD",1745558327020,0.01002048,93434.0,93422.0,0.0018347]
["bitfinex","BTCUSD",1745558327843,0.01002048,93433.0,93422.0,0.0018347]
["bitfinex","BTCUSD",1745558328405,0.01002048,93433.0,93422.0,0.0028347]
["bitfinex","BTCUSD",1745558328767,0.01002048,93433.0,93422.0,0.0018347]
["bitfinex","BTCUSD",1745558328985,0.0493,93438.0,93422.0,0.0028347]
["bitfinex","BTCUSD",1745558329423,0.00521944,93436.0,93422.0,0.0028347]
["bitfinex","BTCUSD",1745558329644,0.0493,93438.0,93422.0,0.0038347]
["bitfinex","BTCUSD",1745558329884,0.00521944,93436.0,93422.0,0.0028347]
["bitfinex","BTCUSD",1745558330084,0.01001942,93435.0,93422.0,0.0018347]
["bitfinex","BTCUSD",1745558331381,0.01001942,93434.0,93422.0,0.0018347]
["bitfinex","BTCUSD",1745558332079,0.00521944,93433.0,93422.0,0.0018347]
["bitfinex","BTCUSD",1745558332297,0.00521944,93433.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558332515,0.01001942,93434.0,93424.0,0.00183452]
["bitfinex","BTCUSD",1745558332713,0.01001942,93433.0,93425.0,0.10689014]
["bitfinex","BTCUSD",1745558332918,0.0152322,93433.0,93426.0,0.00183452]
["bitfinex","BTCUSD",1745558333127,0.01001942,93433.0,93426.0,0.00183452]
["bitfinex","BTCUSD",1745558333944,0.00774584,93439.0,93426.0,0.00283452]
["bitfinex","BTCUSD",1745558334332,0.00520612,93436.0,93426.0,0.00283452]
["bitfinex","BTCUSD",1745558335200,0.0100208,93435.0,93426.0,0.00183452]
["bitfinex","BTCUSD",1745558335875,0.00520612,93434.0,93426.0,0.00183452]
["bitfinex","BTCUSD",1745558336089,0.0100208,93433.0,93426.0,0.00183452]
["bitfinex","BTCUSD",1745558337350,0.0100208,93432.0,93426.0,0.00183452]
["bitfinex","BTCUSD",1745558337570,0.0100208,93432.0,93426.0,0.001]
["bitfinex","BTCUSD",1745558338003,0.00520612,93431.0,93426.0,0.001]
["bitfinex","BTCUSD",1745558338687,0.0043082,93437.0,93426.0,0.001]
["bitfinex","BTCUSD",1745558338909,0.00520612,93430.0,93426.0,0.002]
["bitfinex","BTCUSD",1745558339103,0.0043082,93437.0,93426.0,0.002]
["bitfinex","BTCUSD",1745558339352,0.00520612,93429.0,93426.0,0.002]
["bitfinex","BTCUSD",1745558339598,0.01002424,93436.0,93426.0,0.003]
["bitfinex","BTCUSD",1745558339826,0.00520612,93428.0,93426.0,0.003]
["bitfinex","BTCUSD",1745558340047,0.00374608,93435.0,93426.0,0.003]
["bitfinex","BTCUSD",1745558340287,0.00520612,93427.0,93426.0,0.003]
["bitfinex","BTCUSD",1745558340507,0.01002424,93434.0,93426.0,0.002]
["bitfinex","BTCUSD",1745558340726,0.00520945,93427.0,93426.0,0.003]
["bitfinex","BTCUSD",1745558341249,0.0488,93431.0,93417.0,0.00183455]
["bitfinex","BTCUSD",1745558341457,0.00521497,93427.0,93417.0,0.10872469]
["bitfinex","BTCUSD",1745558341673,0.01002424,93434.0,93426.0,0.003]
["bitfinex","BTCUSD",1745558341920,0.01002424,93433.0,93426.0,0.002]
["bitfinex","BTCUSD",1745558342380,0.01002424,93433.0,93423.0,0.0473]
["bitfinex","BTCUSD",1745558343223,0.01002424,93432.0,93423.0,0.0473]
["bitfinex","BTCUSD",1745558343983,0.01002424,93432.0,93426.0,0.001]
["bitfinex","BTCUSD",1745558344193,0.01002424,93431.0,93426.0,0.001]
["bitfinex","BTCUSD",1745558344393,0.01002424,93431.0,93423.0,0.0473]
["bitfinex","BTCUSD",1745558344607,0.01002424,93431.0,93424.0,0.10872509]
["bitfinex","BTCUSD",1745558344817,0.01002424,93431.0,93426.0,0.001]
["bitfinex","BTCUSD",1745558345070,0.01002424,93431.0,93427.0,0.00183453]
["bitfinex","BTCUSD",1745558345475,0.01002424,93430.0,93427.0,0.00183453]
["bitfinex","BTCUSD",1745558346113,0.01002424,93430.0,93426.0,0.00283453]
["bitfinex","BTCUSD",1745558346534,0.00056234,93437.0,93427.0,0.001]
["bitfinex","BTCUSD",1745558346894,0.00520831,93436.0,93427.0,0.001]
["bitfinex","BTCUSD",1745558347099,0.00520831,93436.0,93427.0,0.002]
["bitfinex","BTCUSD",1745558347501,0.00520831,93436.0,93427.0,0.001]
["bitfinex","BTCUSD",1745558347902,0.01003412,93435.0,93427.0,0.001]
["bitfinex","BTCUSD",1745558348113,0.01003412,93435.0,93427.0,0.002]
["bitfinex","BTCUSD",1745558348312,0.01003412,93435.0,93426.0,0.00183453]
["bitfinex","BTCUSD",1745558348496,0.00520831,93434.0,93426.0,0.00183453]
["bitfinex","BTCUSD",1745558348881,0.01003412,93433.0,93426.0,0.00183453]
["bitfinex","BTCUSD",1745558349677,0.01003412,93432.0,93426.0,0.00183453]
["bitfinex","BTCUSD",1745558349850,0.01003412,93432.0,93426.0,0.00283453]
["bitfinex","BTCUSD",1745558351167,0.01003412,93431.0,93426.0,0.00383453]
["bitfinex","BTCUSD",1745558351616,0.01003412,93431.0,93426.0,0.00283453]
["bitfinex","BTCUSD",1745558352240,0.01003412,93431.0,93426.0,0.00183453]
["bitfinex","BTCUSD",1745558352624,0.01003412,93430.0,93426.0,0.00283453]
["bitfinex","BTCUSD",1745558353461,0.01003412,93430.0,93426.0,0.00383453]
["bitfinex","BTCUSD",1745558353804,0.01003412,93429.0,93426.0,0.00283453]
["bitfinex","BTCUSD",1745558354626,0.01003412,93429.0,93426.0,0.00383453]
["bitfinex","BTCUSD",1745558354781,0.00056234,93437.0,93426.0,0.00383453]
["bitfinex","BTCUSD",1745558354971,0.00056234,93437.0,93426.0,0.00483453]
["bitfinex","BTCUSD",1745558355200,0.00521769,93436.0,93426.0,0.00283453]
["bitfinex","BTCUSD",1745558355417,0.00521769,93436.0,93426.0,0.00483453]
["bitfinex","BTCUSD",1745558355842,0.00521769,93436.0,93426.0,0.00183453]
["bitfinex","BTCUSD",1745558356012,0.01003469,93435.0,93427.0,0.0018345]
["bitfinex","BTCUSD",1745558356442,0.00521436,93434.0,93427.0,0.0018345]
["bitfinex","BTCUSD",1745558356905,0.01003469,93433.0,93427.0,0.0018345]
["bitfinex","BTCUSD",1745558357105,0.01003469,93433.0,93425.0,0.00183454]
["bitfinex","BTCUSD",1745558357331,0.01003469,93433.0,93425.0,0.10872468]
["bitfinex","BTCUSD",1745558358159,0.01003469,93433.0,93427.0,0.001]
["bitfinex","BTCUSD",1745558358608,0.01524905,93432.0,93427.0,0.001]
["bitfinex","BTCUSD",1745558358978,0.01003469,93432.0,93427.0,0.001]
["bitfinex","BTCUSD",1745558359193,0.01003469,93432.0,93427.0,0.002]
["bitfinex","BTCUSD",1745558359194,0.00521436,93431.0,93427.0,0.002]
["bitfinex","BTCUSD",1745558359402,0.01003469,93432.0,93427.0,0.002]
["bitfinex","BTCUSD",1745558359701,0.01003469,93432.0,93421.0,0.009838]
["bitfinex","BTCUSD",1745558359924,0.01526903,93431.0,93422.0,0.10872484]
["bitfinex","BTCUSD",1745558360124,0.01526903,93431.0,93425.0,0.001]
["bitfinex","BTCUSD",1745558360737,0.01526903,93431.0,93422.0,0.10872484]
["bitfinex","BTCUSD",1745558360939,0.01526903,93431.0,93427.0,0.001]
["bitfinex","BTCUSD",1745558361402,0.01003469,93430.0,93427.0,0.001]
["bitfinex","BTCUSD",1745558361840,0.00521436,93429.0,93422.0,0.10872484]
["bitfinex","BTCUSD",1745558362281,0.01003469,93428.0,93427.0,0.001]
["bitfinex","BTCUSD",1745558362470,0.01003469,93428.0,93422.0,0.10872484]
["bitfinex","BTCUSD",1745558362640,0.01525238,93428.0,93422.0,0.10872484]
["bitfinex","BTCUSD",1745558362848,0.01525238,93428.0,93427.0,0.001]
["bitfinex","BTCUSD",1745558363954,0.01525238,93428.0,93422.0,0.10872484]
["bitfinex","BTCUSD",1745558364161,0.01003469,93428.0,93422.0,0.11072484]
["bitfinex","BTCUSD",1745558364384,0.01003469,93428.0,93427.0,0.002]
["bitfinex","BTCUSD",1745558364879,0.01003469,93428.0,93427.0,0.004]
["bitfinex","BTCUSD",1745558365060,0.01003469,93428.0,93427.0,0.002]
["bitfinex","BTCUSD",1745558365560,0.01524571,93428.0,93427.0,0.002]
["bitfinex","BTCUSD",1745558365825,0.01524571,93428.0,93414.0,0.00183476]
["bitfinex","BTCUSD",1745558366043,0.01524571,93428.0,93427.0,0.002]
["bitfinex","BTCUSD",1745558366262,0.01003469,93428.0,93427.0,0.002]
["bitfinex","BTCUSD",1745558366473,0.01524238,93428.0,93427.0,0.002]
["bitfinex","BTCUSD",1745558367348,0.01003469,93428.0,93427.0,0.43230186]
["bitfinex","BTCUSD",1745558367565,0.00458605,93428.0,93427.0,0.77030186]
["bitfinex","BTCUSD",1745558367813,0.00056234,93437.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745558368014,0.00056234,93437.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1745558368232,0.00056234,93437.0,93436.0,0.32277373]
["bitfinex","BTCUSD",1745558368474,0.00056234,93437.0,93436.0,0.32094039]
["bitfinex","BTCUSD",1745558368868,0.00056234,93437.0,93436.0,0.32885848]
["bitfinex","BTCUSD",1745558369215,0.00056234,93437.0,93436.0,0.33185848]
["bitfinex","BTCUSD",1745558370076,0.00056234,93437.0,93436.0,0.33485848]
["bitfinex","BTCUSD",1745558404928,0.00056234,93437.0,93436.0,0.39849933]
["bitfinex","BTCUSD",1745558405148,0.00056234,93437.0,93436.0,0.44469933]
["bitfinex","BTCUSD",1745558405587,0.00056234,93437.0,93436.0,0.44169933]
["bitfinex","BTCUSD",1745558406027,0.00056234,93437.0,93436.0,0.44569933]
["bitfinex","BTCUSD",1745558406689,0.00056234,93437.0,93436.0,0.44269933]
["bitfinex","BTCUSD",1745558406945,0.00056234,93437.0,93436.0,0.44669933]
["bitfinex","BTCUSD",1745558407149,0.00056234,93437.0,93436.0,0.44269933]
["bitfinex","BTCUSD",1745558407526,0.00056234,93437.0,93436.0,0.44669933]
["bitfinex","BTCUSD",1745558407728,0.00056234,93437.0,93436.0,0.44269933]
["bitfinex","BTCUSD",1745558407973,0.00056234,93437.0,93436.0,0.44769933]
["bitfinex","BTCUSD",1745558415009,0.00056234,93437.0,93436.0,0.35239933]
["bitfinex","BTCUSD",1745558433828,0.00056234,93437.0,93436.0,0.78759933]
["bitfinex","BTCUSD",1745558434049,0.0004243,93447.0,93441.0,0.02524279]
["bitfinex","BTCUSD",1745558434274,0.0004243,93447.0,93446.0,0.72095834]
["bitfinex","BTCUSD",1745558434275,0.0004784,93447.0,93446.0,0.72095834]
["bitfinex","BTCUSD",1745558434970,0.0004784,93447.0,93446.0,0.81099834]
["bitfinex","BTCUSD",1745558436662,0.0004784,93447.0,93446.0,0.81799834]
["bitfinex","BTCUSD",1745558436935,0.0004784,93447.0,93446.0,0.82599834]
["bitfinex","BTCUSD",1745558444451,0.0004784,93447.0,93446.0,0.78049834]
["bitfinex","BTCUSD",1745558455071,0.04055591,93462.0,93461.0,0.213993]
["bitfinex","BTCUSD",1745558455283,0.04061001,93462.0,93461.0,0.32088314]
["bitfinex","BTCUSD",1745558455491,0.0498274,93462.0,93461.0,0.32088314]
["bitfinex","BTCUSD",1745558455720,0.04061001,93462.0,93461.0,0.32088314]
["bitfinex","BTCUSD",1745558456351,0.04061001,93462.0,93461.0,0.32888314]
["bitfinex","BTCUSD",1745558457823,0.04061001,93462.0,93461.0,0.33709374]
["bitfinex","BTCUSD",1745558460413,5.41e-05,93462.0,93461.0,0.35163459]
["bitfinex","BTCUSD",1745558461278,5.41e-05,93462.0,93461.0,0.34763459]
["bitfinex","BTCUSD",1745558461524,5.41e-05,93462.0,93461.0,0.33309374]
["bitfinex","BTCUSD",1745558461743,5.41e-05,93462.0,93461.0,0.33809374]
["bitfinex","BTCUSD",1745558461889,5.41e-05,93462.0,93461.0,0.33409374]
["bitfinex","BTCUSD",1745558462105,5.41e-05,93462.0,93461.0,0.32909374]
["bitfinex","BTCUSD",1745558462307,5.41e-05,93462.0,93461.0,0.33909374]
["bitfinex","BTCUSD",1745558464500,5.41e-05,93462.0,93461.0,0.12510074]
["bitfinex","BTCUSD",1745558464724,0.0473541,93462.0,93461.0,0.34092534]
["bitfinex","BTCUSD",1745558464938,0.0473541,93462.0,93461.0,0.33909374]
["bitfinex","BTCUSD",1745558465603,0.0473541,93462.0,93461.0,0.32909374]
["bitfinex","BTCUSD",1745558465993,0.0473541,93462.0,93461.0,0.33409374]
["bitfinex","BTCUSD",1745558466415,0.0473541,93462.0,93461.0,0.33809374]
["bitfinex","BTCUSD",1745558467059,0.0473541,93462.0,93461.0,0.12410074]
["bitfinex","BTCUSD",1745558467281,0.0935541,93462.0,93461.0,0.12410074]
["bitfinex","BTCUSD",1745558467490,0.0935541,93462.0,93461.0,0.009]
["bitfinex","BTCUSD",1745558467704,0.10157918,93462.0,93461.0,0.009]
["bitfinex","BTCUSD",1745558468151,0.10157918,93462.0,93461.0,0.004]
["bitfinex","BTCUSD",1745558468364,0.06430087,93462.0,93461.0,0.005]
["bitfinex","BTCUSD",1745558468784,0.06430087,93462.0,93461.0,0.007]
["bitfinex","BTCUSD",1745558468999,0.0497,93461.0,93452.0,0.00183247]
["bitfinex","BTCUSD",1745558469237,0.00804802,93460.0,93453.0,0.10689014]
["bitfinex","BTCUSD",1745558469682,0.0497,93459.0,93453.0,0.10689014]
["bitfinex","BTCUSD",1745558470253,0.0462541,93462.0,93449.0,0.00183255]
["bitfinex","BTCUSD",1745558470254,0.0466,93457.0,93449.0,0.00183255]
["bitfinex","BTCUSD",1745558470454,0.0451,93455.0,93453.0,0.002]
["bitfinex","BTCUSD",1745558470699,0.05034531,93454.0,93453.0,0.002]
["bitfinex","BTCUSD",1745558470923,0.05826991,93454.0,93453.0,0.002]
["bitfinex","BTCUSD",1745558471351,0.05926991,93454.0,93453.0,0.002]
["bitfinex","BTCUSD",1745558471834,0.06928222,93454.0,93453.0,0.002]
["bitfinex","BTCUSD",1745558472070,0.11888222,93454.0,93453.0,0.002]
["bitfinex","BTCUSD",1745558472295,0.11888222,93454.0,93433.0,0.0099469]
["bitfinex","BTCUSD",1745558472296,0.1,93450.0,93433.0,0.0099469]
["bitfinex","BTCUSD",1745558472520,0.0495,93441.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745558472746,0.13000896,93443.0,93422.0,0.09550989]
["bitfinex","BTCUSD",1745558472747,0.0495,93431.0,93422.0,0.09550989]
["bitfinex","BTCUSD",1745558472968,0.05244622,93430.0,93422.0,0.09550989]
["bitfinex","BTCUSD",1745558473185,0.00794323,93429.0,93422.0,0.09550989]
["bitfinex","BTCUSD",1745558474019,0.00794323,93429.0,93422.0,0.09556399]
["bitfinex","BTCUSD",1745558474228,0.00794323,93429.0,93422.0,0.09656399]
["bitfinex","BTCUSD",1745558475231,0.01874156,93429.0,93422.0,0.09656399]
["bitfinex","BTCUSD",1745558475435,0.01874156,93429.0,93422.0,0.09556399]
["bitfinex","BTCUSD",1745558475965,0.01874156,93429.0,93422.0,0.09656399]
["bitfinex","BTCUSD",1745558476658,0.01874156,93429.0,93422.0,0.0109306]
["bitfinex","BTCUSD",1745558477073,0.01874156,93429.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558478617,0.01859303,93429.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558479668,0.0106498,93429.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558480038,0.00784075,93428.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558480585,0.00779251,93427.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558480801,0.0487,93430.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558481539,0.0487,93430.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558481946,0.0487,93430.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558482209,0.05912542,93430.0,93422.0,0.0020541]
["bitfinex","BTCUSD",1745558482421,0.00779251,93429.0,93422.0,0.0020541]
["bitfinex","BTCUSD",1745558482634,0.00779251,93429.0,93422.0,0.0030541]
["bitfinex","BTCUSD",1745558482845,0.00779251,93429.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558483585,0.00779251,93429.0,93422.0,0.0020541]
["bitfinex","BTCUSD",1745558484653,0.00779251,93429.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558484954,0.00779251,93429.0,93422.0,0.0020541]
["bitfinex","BTCUSD",1745558489756,0.05912542,93430.0,93422.0,0.0020541]
["bitfinex","BTCUSD",1745558489977,0.0466,93427.0,93422.0,0.0020541]
["bitfinex","BTCUSD",1745558490199,0.00374661,93426.0,93422.0,0.0020541]
["bitfinex","BTCUSD",1745558490416,0.1,93424.0,93422.0,0.0020541]
["bitfinex","BTCUSD",1745558490661,0.05792222,93423.0,93422.0,0.0020541]
["bitfinex","BTCUSD",1745558491100,0.05792222,93423.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558491525,0.05792222,93423.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558491760,0.05792222,93423.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558492254,0.05992222,93423.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558492679,0.06092222,93423.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558495500,0.07090821,93423.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558497675,0.02430821,93423.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558497896,0.02056133,93423.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558498123,0.01057534,93423.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558498547,0.00857534,93423.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558499095,0.00957534,93423.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558501267,0.00957534,93423.0,93422.0,0.32102657]
["bitfinex","BTCUSD",1745558501513,0.00957534,93423.0,93422.0,0.10694424]
["bitfinex","BTCUSD",1745558501764,0.002,93423.0,93422.0,0.10877904]
["bitfinex","BTCUSD",1745558502266,0.01070444,93430.0,93422.0,0.10694424]
["bitfinex","BTCUSD",1745558502483,0.01070444,93430.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558502704,0.01001434,93429.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558502921,0.0176173,93429.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558503579,0.01001434,93429.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558504241,0.01001434,93428.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558505316,0.01001434,93427.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558506242,0.001,93428.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558507558,0.01058155,93430.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558507775,0.00762285,93427.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558507956,0.0497,93432.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558508161,0.00762285,93426.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558508617,0.001,93430.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558508845,0.01001504,93429.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558509498,0.01001504,93428.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558510434,0.01155251,93430.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558510655,0.01055251,93430.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558510876,0.0453,93438.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558511100,0.001,93429.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558511754,0.01043925,93430.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558512118,0.0473,93438.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558512313,0.01001561,93437.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558512548,0.01763846,93437.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558512753,0.00374613,93436.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558512962,0.01001561,93437.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558513284,0.001,93429.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558513705,0.002,93429.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558514026,0.01376174,93436.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558514027,0.01001561,93436.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558514236,0.00762285,93435.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558514656,0.01763846,93435.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558515226,0.001,93429.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558516279,0.01376174,93434.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558516492,0.00374613,93434.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558516714,0.00762285,93433.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558517040,0.00374613,93433.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558517244,0.002,93429.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558517500,0.001,93429.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558517717,0.002,93434.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558517931,0.00374613,93436.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558518130,0.00862285,93433.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558518436,0.001,93429.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558518651,0.001,93433.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558518858,0.13100896,93433.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558519164,0.01376274,93432.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558519393,0.02138559,93432.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558519823,0.02138559,93432.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558520311,0.05981661,93431.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558520536,0.0037464,93430.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558520749,0.001,93429.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558520962,0.0037464,93428.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558521484,0.01764274,93427.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558521728,0.0037464,93426.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558522380,0.00761463,93425.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558522566,0.01763124,93425.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558523639,0.01001661,93424.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558524079,0.00761463,93423.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558524774,0.01763124,93423.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558525302,0.01763124,93423.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558525744,0.01763124,93423.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558527185,0.01763124,93423.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558549557,0.00761463,93423.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558549981,0.00374641,93436.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558550195,0.00761208,93423.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558550417,0.00374641,93436.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558550657,0.00761208,93423.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558550861,0.01085082,93437.0,93423.0,0.010704]
["bitfinex","BTCUSD",1745558551083,0.01085082,93437.0,93424.0,0.10689014]
["bitfinex","BTCUSD",1745558551306,0.001,93436.0,93424.0,0.10689014]
["bitfinex","BTCUSD",1745558551542,0.003,93436.0,93425.0,0.0458]
["bitfinex","BTCUSD",1745558551778,0.002,93436.0,93426.0,0.10689014]
["bitfinex","BTCUSD",1745558551995,0.0100293,93435.0,93426.0,0.10689014]
["bitfinex","BTCUSD",1745558553127,0.0100293,93434.0,93426.0,0.10689014]
["bitfinex","BTCUSD",1745558554226,0.0100293,93433.0,93426.0,0.10689014]
["bitfinex","BTCUSD",1745558555743,0.0100293,93432.0,93426.0,0.10689014]
["bitfinex","BTCUSD",1745558556370,0.001,93433.0,93426.0,0.10689014]
["bitfinex","BTCUSD",1745558556499,0.003,93433.0,93426.0,0.10689014]
["bitfinex","BTCUSD",1745558556709,0.002,93433.0,93426.0,0.10689014]
["bitfinex","BTCUSD",1745558556964,0.003,93432.0,93426.0,0.10689014]
["bitfinex","BTCUSD",1745558557394,0.001,93432.0,93426.0,0.10689014]
["bitfinex","BTCUSD",1745558557608,0.002,93433.0,93426.0,0.10689014]
["bitfinex","BTCUSD",1745558557756,0.001,93433.0,93426.0,0.10689014]
["bitfinex","BTCUSD",1745558559304,0.002,93432.0,93426.0,0.10689014]
["bitfinex","BTCUSD",1745558560152,0.00374602,93436.0,93426.0,0.10689014]
["bitfinex","BTCUSD",1745558560368,0.001,93432.0,93426.0,0.10689014]
["bitfinex","BTCUSD",1745558560944,0.00374602,93436.0,93426.0,0.10689014]
["bitfinex","BTCUSD",1745558561140,0.002,93432.0,93426.0,0.10689014]
["bitfinex","BTCUSD",1745558561372,0.002,93432.0,93424.0,0.0099478]
["bitfinex","BTCUSD",1745558561588,0.00374638,93431.0,93424.0,0.0099478]
["bitfinex","BTCUSD",1745558561823,0.01094255,93431.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558562264,0.01002198,93430.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558562400,0.00374638,93429.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558562637,0.00720273,93428.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558562851,0.00374638,93427.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558563431,0.00720273,93426.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558563844,0.00374638,93431.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558564264,0.00720273,93430.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558564474,0.01094911,93430.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558564697,0.001,93428.0,93422.0,0.00813886]
["bitfinex","BTCUSD",1745558565425,0.00720273,93427.0,93422.0,0.00813886]
["bitfinex","BTCUSD",1745558566227,0.00718804,93426.0,93422.0,0.00813886]
["bitfinex","BTCUSD",1745558566427,0.00718804,93426.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558566630,0.0071878,93425.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558567057,0.0071878,93424.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558567260,0.00374638,93435.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558567462,0.00718801,93434.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558567888,0.01002322,93433.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558568646,0.00718801,93432.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558569077,0.00718801,93432.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558569307,0.00374613,93444.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558569514,0.002,93433.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558569960,0.00374604,93439.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558570165,0.01446997,93439.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558570368,0.00718449,93438.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558570608,0.00474604,93437.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558570811,0.002,93432.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558571839,0.00374604,93438.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558572657,0.01002462,93437.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558572894,0.003,93432.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558573182,0.001,93432.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558573408,0.002,93438.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558573638,0.010647,93439.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558573845,0.001,93438.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558574063,0.002,93437.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558574495,0.01002505,93436.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558575159,0.0137711,93436.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558575590,0.002,93432.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558575835,0.00374605,93438.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558576059,0.002,93436.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558576950,0.001,93432.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558577327,0.002,93438.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558577681,0.001,93436.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558578795,0.01002854,93435.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558579659,0.002,93436.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558580178,0.001,93435.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558580749,0.00374605,93438.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558581077,0.001,93436.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558581519,0.002,93435.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558581747,0.01377685,93435.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558582659,0.01677685,93435.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558583533,0.00674606,93435.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558583775,0.003,93435.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558585789,0.003,93435.0,93423.0,0.16429414]
["bitfinex","BTCUSD",1745558586275,0.00718449,93434.0,93423.0,0.15359014]
["bitfinex","BTCUSD",1745558586507,0.00718449,93434.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558586723,0.003,93435.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558587350,0.002,93435.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558587590,0.00374606,93438.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558588005,0.00718404,93437.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558588214,0.00374607,93436.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558588428,0.002,93434.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558588640,0.001,93434.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558588855,0.00474607,93434.0,93423.0,0.10689014]
["bitfinex","BTCUSD",1745558589071,0.13721207,93433.0,93422.0,0.01803575]
["bitfinex","BTCUSD",1745558589294,0.13375526,93432.0,93422.0,0.0099004]
["bitfinex","BTCUSD",1745558589510,0.0477,93431.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558589737,0.00374646,93430.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558590404,0.00720639,93429.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558590619,0.00374646,93428.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558591046,0.01002976,93427.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558591234,0.00374646,93426.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558591895,0.01723615,93425.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558592077,0.00374647,93424.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558592668,0.00720639,93423.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558593270,0.00374648,93430.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558593504,0.00720967,93423.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558593663,0.01002756,93429.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558593855,0.00374648,93428.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558594120,0.00374648,93428.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558594262,0.00720639,93427.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558594575,0.00374648,93426.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558595027,0.01002756,93425.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558595302,0.00374649,93424.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558595870,0.00720639,93423.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558596084,0.00720639,93423.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558596700,0.00374649,93428.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558596911,0.00720967,93423.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558597114,0.00374649,93428.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558597530,0.01723158,93427.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558597742,0.02097807,93427.0,93422.0,0.0010541]
["bitfinex","BTCUSD",1745558598585,0.01002519,93426.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558598776,0.00374658,93425.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558599019,0.01095297,93425.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558601283,0.0495,93424.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558601520,0.10075576,93423.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558602177,0.11077746,93423.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558603027,0.11277746,93423.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558603698,0.7083676,93423.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558603905,0.70462055,93423.0,93422.0,5.41e-05]
["bitfinex","BTCUSD",1745558604133,0.1,93416.0,93415.0,0.0008492]
["bitfinex","BTCUSD",1745558604360,0.5470218,93416.0,93415.0,0.0008492]
["bitfinex","BTCUSD",1745558604570,0.5570435,93416.0,93415.0,0.0008492]
["bitfinex","BTCUSD",1745558605719,0.5590435,93416.0,93415.0,0.0008492]
["bitfinex","BTCUSD",1745558606756,0.6091435,93416.0,93415.0,0.0008492]
["bitfinex","BTCUSD",1745558607160,0.1,93406.0,93405.0,0.0008494]
["bitfinex","BTCUSD",1745558607371,0.20565461,93406.0,93405.0,0.0008494]
["bitfinex","BTCUSD",1745558607609,0.55942435,93406.0,93405.0,0.0008494]
["bitfinex","BTCUSD",1745558607833,0.55567631,93406.0,93405.0,0.0008494]
["bitfinex","BTCUSD",1745558608082,0.66256645,93406.0,93405.0,0.0008494]
["bitfinex","BTCUSD",1745558609584,0.66456645,93406.0,93405.0,0.0008494]
["bitfinex","BTCUSD",1745558610890,0.70529362,93406.0,93405.0,0.0008494]
["bitfinex","BTCUSD",1745558611919,0.66456645,93406.0,93405.0,0.0008494]
["bitfinex","BTCUSD",1745558612727,1.07756645,93406.0,93405.0,0.0008494]
["bitfinex","BTCUSD",1745558614026,1.16752645,93406.0,93405.0,0.0008494]
["bitfinex","BTCUSD",1745558615890,1.1820673,93406.0,93405.0,0.0008494]
["bitfinex","BTCUSD",1745558616104,1.2820673,93406.0,93405.0,0.0008494]
["bitfinex","BTCUSD",1745558616739,1.2810673,93406.0,93405.0,0.0008494]
["bitfinex","BTCUSD",1745558617587,1.2800673,93406.0,93405.0,0.0008494]
["bitfinex","BTCUSD",1745558617800,0.1,93396.0,93385.0,0.0008494]
["bitfinex","BTCUSD",1745558618286,0.10683939,93396.0,93385.0,0.0008494]
["bitfinex","BTCUSD",1745558618860,0.15483939,93396.0,93385.0,0.0008494]
["bitfinex","BTCUSD",1745558619020,0.15958771,93396.0,93385.0,0.0008494]
["bitfinex","BTCUSD",1745558621015,0.21054865,93396.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558621231,0.1,93385.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558621451,0.09370868,93384.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558621668,0.3899,93383.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558621878,0.00374892,93382.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558622063,0.55063906,93382.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558622291,0.55352827,93382.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558622493,0.56354997,93382.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558622708,0.563604,93382.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558623780,0.565604,93382.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558624486,0.566604,93382.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558627956,0.656564,93382.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558631928,0.566604,93382.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558631934,0.54967386,93382.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558632196,0.64967386,93382.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558635188,0.64971386,93382.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558636020,0.55971386,93382.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558636182,0.64971386,93382.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558636592,0.55971386,93382.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558636809,0.64971386,93382.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558644317,0.66974669,93382.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558651227,0.64971386,93382.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558651431,0.55971386,93382.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558651620,0.64967386,93382.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558652616,0.66974923,93382.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558655969,1.08274923,93382.0,93380.0,0.0008496]
["bitfinex","BTCUSD",1745558656171,0.34,93381.0,93370.0,0.0008484]
["bitfinex","BTCUSD",1745558656377,0.00374879,93380.0,93370.0,0.0008484]
["bitfinex","BTCUSD",1745558656567,0.03037148,93380.0,93370.0,0.0008484]
["bitfinex","BTCUSD",1745558657002,0.04039318,93380.0,93370.0,0.0008484]
["bitfinex","BTCUSD",1745558657741,0.04139318,93380.0,93370.0,0.0008484]
["bitfinex","BTCUSD",1745558658394,0.03764439,93380.0,93379.0,0.0471496]
["bitfinex","BTCUSD",1745558658877,0.02131731,93380.0,93379.0,0.0471496]
["bitfinex","BTCUSD",1745558659795,0.02131731,93380.0,93379.0,0.0008496]
["bitfinex","BTCUSD",1745558659796,0.02231731,93380.0,93379.0,0.0008496]
["bitfinex","BTCUSD",1745558671535,0.04239268,93380.0,93379.0,0.0008496]
["bitfinex","BTCUSD",1745558675025,0.02231731,93380.0,93379.0,0.0008496]
["bitfinex","BTCUSD",1745558675773,0.04239268,93380.0,93379.0,0.0008496]
["bitfinex","BTCUSD",1745558676138,0.02231731,93380.0,93379.0,0.0008496]
["bitfinex","BTCUSD",1745558679846,0.04237956,93380.0,93379.0,0.0008496]
["bitfinex","BTCUSD",1745558680242,0.79537956,93380.0,93379.0,0.0008496]
["bitfinex","BTCUSD",1745558680456,0.79163127,93380.0,93379.0,0.0008496]
["bitfinex","BTCUSD",1745558680671,0.77156902,93380.0,93379.0,0.0008496]
["bitfinex","BTCUSD",1745558681496,0.34,93372.0,93370.0,0.0008484]
["bitfinex","BTCUSD",1745558681705,0.34,93372.0,93366.0,0.01191055]
["bitfinex","BTCUSD",1745558681913,0.75789418,93372.0,93366.0,0.02173135]
["bitfinex","BTCUSD",1745558682118,0.75789418,93372.0,93366.0,0.01191055]
["bitfinex","BTCUSD",1745558682328,0.76878835,93372.0,93366.0,0.01191055]
["bitfinex","BTCUSD",1745558682541,0.0100217,93371.0,93366.0,0.01191055]
["bitfinex","BTCUSD",1745558682954,0.00660631,93370.0,93366.0,0.01191055]
["bitfinex","BTCUSD",1745558683374,0.0100217,93369.0,93366.0,0.01491055]
["bitfinex","BTCUSD",1745558683999,0.00660631,93368.0,93366.0,0.01491055]
["bitfinex","BTCUSD",1745558684633,0.76219517,93372.0,93366.0,0.01291055]
["bitfinex","BTCUSD",1745558684781,0.00660631,93367.0,93366.0,0.01391055]
["bitfinex","BTCUSD",1745558685026,0.76219517,93372.0,93366.0,0.01491055]
["bitfinex","BTCUSD",1745558685229,0.00660786,93371.0,93366.0,0.01291055]
["bitfinex","BTCUSD",1745558685436,0.00660786,93371.0,93362.0,0.0455]
["bitfinex","BTCUSD",1745558685619,0.01003567,93370.0,93363.0,0.10689014]
["bitfinex","BTCUSD",1745558685827,0.00661771,93369.0,93366.0,0.002]
["bitfinex","BTCUSD",1745558686036,0.00661771,93369.0,93366.0,0.005]
["bitfinex","BTCUSD",1745558686248,0.00661771,93369.0,93366.0,0.003]
["bitfinex","BTCUSD",1745558686666,0.01003567,93368.0,93366.0,0.003]
["bitfinex","BTCUSD",1745558687090,0.00660786,93367.0,93366.0,0.003]
["bitfinex","BTCUSD",1745558687937,0.00660786,93367.0,93363.0,0.10689014]
["bitfinex","BTCUSD",1745558688137,0.76162267,93372.0,93366.0,0.002]
["bitfinex","BTCUSD",1745558688453,0.76045855,93372.0,93366.0,0.002]
["bitfinex","BTCUSD",1745558688677,0.00945711,93371.0,93363.0,0.15199014]
["bitfinex","BTCUSD",1745558688860,0.00859673,93371.0,93363.0,0.15199014]
["bitfinex","BTCUSD",1745558688994,0.00829479,93371.0,93366.0,0.002]
["bitfinex","BTCUSD",1745558689195,0.0074207,93371.0,93366.0,0.003]
["bitfinex","BTCUSD",1745558689416,0.00655854,93371.0,93366.0,0.002]
["bitfinex","BTCUSD",1745558689691,0.00539288,93371.0,93366.0,0.002]
["bitfinex","BTCUSD",1745558690021,0.75929288,93372.0,93363.0,0.15199014]
["bitfinex","BTCUSD",1745558690224,0.75870905,93372.0,93363.0,0.15199014]
["bitfinex","BTCUSD",1745558690426,0.75783327,93372.0,93363.0,0.15199014]
["bitfinex","BTCUSD",1745558690596,0.756935,93372.0,93363.0,0.15199014]
["bitfinex","BTCUSD",1745558690926,0.75549715,93372.0,93363.0,0.15199014]
["bitfinex","BTCUSD",1745558691131,0.75520896,93372.0,93363.0,0.15199014]
["bitfinex","BTCUSD",1745558691446,0.75404955,93372.0,93366.0,0.001]
["bitfinex","BTCUSD",1745558691688,0.75290026,93372.0,93367.0,0.10689014]
["bitfinex","BTCUSD",1745558691925,0.42131575,93372.0,93367.0,0.10689014]
["bitfinex","BTCUSD",1745558692176,0.42102087,93372.0,93368.0,0.0451]
["bitfinex","BTCUSD",1745558692419,0.4201479,93372.0,93369.0,0.10689014]
["bitfinex","BTCUSD",1745558692648,0.41927386,93372.0,93369.0,0.10689014]
["bitfinex","BTCUSD",1745558692872,0.41839827,93372.0,93369.0,0.10689014]
["bitfinex","BTCUSD",1745558693098,0.4178337,93372.0,93369.0,0.10689014]
["bitfinex","BTCUSD",1745558693316,0.41724386,93372.0,93369.0,0.10689014]
["bitfinex","BTCUSD",1745558693523,0.41640269,93372.0,93369.0,0.10689014]
["bitfinex","BTCUSD",1745558693744,0.33971809,93371.0,93369.0,0.10689014]
["bitfinex","BTCUSD",1745558693958,0.33884626,93371.0,93369.0,0.10689014]
["bitfinex","BTCUSD",1745558694190,0.33856469,93371.0,93369.0,0.10689014]
["bitfinex","BTCUSD",1745558694411,0.33770545,93371.0,93369.0,0.10689014]
["bitfinex","BTCUSD",1745558694643,0.33683361,93371.0,93369.0,0.10689014]
["bitfinex","BTCUSD",1745558694876,0.33568048,93371.0,93369.0,0.10789014]
["bitfinex","BTCUSD",1745558695031,0.33480828,93371.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558695243,0.33451652,93371.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558695464,0.33364487,93371.0,93369.0,0.10789014]
["bitfinex","BTCUSD",1745558695805,0.33219582,93371.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558696013,0.33135018,93371.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558696218,0.33106158,93371.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558696426,0.33017513,93371.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558696631,0.32929542,93371.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558696858,0.32840466,93371.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558697044,0.32752982,93371.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558697171,0.3272507,93371.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558697384,0.32635499,93371.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558697605,0.32548466,93371.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558697816,0.32464304,93371.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558698032,0.32378999,93371.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558698247,0.32322058,93371.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558698497,0.322638,93371.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558698669,0.3217613,93371.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558698876,0.32090754,93371.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558699090,0.32002693,93371.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558699328,0.31974886,93371.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558699699,0.00579246,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558699912,0.0062295,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558700183,0.00536909,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558700397,0.00480435,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558700610,0.00570182,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558700840,0.00484353,93370.0,93369.0,0.10789014]
["bitfinex","BTCUSD",1745558701053,0.00524836,93370.0,93369.0,0.10789014]
["bitfinex","BTCUSD",1745558701234,0.00494693,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558701525,0.00555543,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558701718,0.00436379,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558701932,0.00504383,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558702149,0.00444754,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558702368,0.00544278,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558702511,0.00458835,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558702725,0.00372925,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558702929,0.00462038,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558703148,0.00376712,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558703491,0.00415057,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558703702,0.00458331,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558703928,0.00371895,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558704135,0.00407038,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558704348,0.00351403,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558704580,0.00422316,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558704765,0.00336653,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558704895,0.00369818,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558705095,0.00283955,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558705363,0.00381994,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558705590,0.00296604,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558705763,0.00336692,93370.0,93369.0,0.10889014]
["bitfinex","BTCUSD",1745558705959,0.00250244,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1745558706168,0.00291256,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1745558706345,0.00340556,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1745558706561,0.00630633,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1745558706921,0.05648626,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1745558707142,0.05637843,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1745558707357,0.05580614,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1745558707567,0.05590692,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1745558707819,0.0522031,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1745558708020,0.05508655,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1745558708172,0.05508347,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1745558708529,0.05420244,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1745558708675,0.05333569,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1745558708874,0.05244577,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1745558709077,0.05155642,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1745558709290,0.0509857,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1745558709509,0.05070214,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1745558711960,0.05070214,93370.0,93353.0,0.0568178]
["bitfinex","BTCUSD",1745558711961,0.34,93362.0,93353.0,0.00869263]
["bitfinex","BTCUSD",1745558712190,0.34,93362.0,93354.0,0.10689014]
["bitfinex","BTCUSD",1745558712407,0.00311686,93361.0,93354.0,0.10689014]
["bitfinex","BTCUSD",1745558713326,0.00311686,93361.0,93356.0,0.0926]
["bitfinex","BTCUSD",1745558713547,0.00311686,93361.0,93357.0,0.10718222]
["bitfinex","BTCUSD",1745558713772,0.34,93363.0,93357.0,0.10718222]
["bitfinex","BTCUSD",1745558713981,0.00313328,93360.0,93357.0,0.10718222]
["bitfinex","BTCUSD",1745558714197,0.34,93363.0,93357.0,0.10718222]
["bitfinex","BTCUSD",1745558714440,0.00313328,93359.0,93357.0,0.10718222]
["bitfinex","BTCUSD",1745558714654,0.34,93369.0,93357.0,0.10718222]
["bitfinex","BTCUSD",1745558715083,0.00310445,93368.0,93357.0,0.10718222]
["bitfinex","BTCUSD",1745558715382,0.00310445,93368.0,93357.0,0.12004892]
["bitfinex","BTCUSD",1745558715800,0.00310445,93368.0,93357.0,0.11704892]
["bitfinex","BTCUSD",1745558715991,0.00310445,93368.0,93357.0,0.12004892]
["bitfinex","BTCUSD",1745558716285,0.00310445,93368.0,93357.0,0.11804892]
["bitfinex","BTCUSD",1745558716742,0.00310445,93368.0,93357.0,0.11904892]
["bitfinex","BTCUSD",1745558717414,0.00310445,93368.0,93357.0,0.11804892]
["bitfinex","BTCUSD",1745558717802,0.00310445,93368.0,93357.0,0.11904892]
["bitfinex","BTCUSD",1745558724848,0.00207815,93368.0,93357.0,0.11904892]
["bitfinex","BTCUSD",1745558725060,0.33930389,93369.0,93357.0,0.11904892]
["bitfinex","BTCUSD",1745558725279,0.33829451,93369.0,93357.0,0.11904892]
["bitfinex","BTCUSD",1745558725537,0.33727405,93369.0,93357.0,0.11904892]
["bitfinex","BTCUSD",1745558725759,0.33659158,93369.0,93357.0,0.11904892]
["bitfinex","BTCUSD",1745558725976,0.33659158,93369.0,93357.0,0.11804892]
["bitfinex","BTCUSD",1745558726190,0.33659158,93369.0,93357.0,0.11904892]
["bitfinex","BTCUSD",1745558726597,0.33659158,93369.0,93357.0,0.11804892]
["bitfinex","BTCUSD",1745558727689,0.33659158,93369.0,93357.0,0.11904892]
["bitfinex","BTCUSD",1745558766728,0.33659158,93369.0,93357.0,0.11875684]
["bitfinex","BTCUSD",1745558766963,0.34,93366.0,93358.0,0.0002919]
["bitfinex","BTCUSD",1745558767206,0.34,93366.0,93359.0,0.10689014]
["bitfinex","BTCUSD",1745558768509,0.34,93366.0,93359.0,0.10889014]
["bitfinex","BTCUSD",1745558770605,0.045,93368.0,93359.0,0.10889014]
["bitfinex","BTCUSD",1745558770845,0.34,93369.0,93359.0,0.10889014]
["bitfinex","BTCUSD",1745558771494,0.00374873,93368.0,93359.0,0.10889014]
["bitfinex","BTCUSD",1745558771692,0.00374873,93368.0,93359.0,0.11089014]
["bitfinex","BTCUSD",1745558771902,0.00374873,93368.0,93359.0,0.10889014]
["bitfinex","BTCUSD",1745558772254,0.00374873,93368.0,93359.0,0.10989014]
["bitfinex","BTCUSD",1745558772972,0.34,93369.0,93359.0,0.10989014]
["bitfinex","BTCUSD",1745558773189,0.34,93369.0,93359.0,0.10789014]
["bitfinex","BTCUSD",1745558773403,0.34,93369.0,93359.0,0.10889014]
["bitfinex","BTCUSD",1745558773739,0.34,93369.0,93359.0,0.10789014]
["bitfinex","BTCUSD",1745558774040,0.34,93369.0,93359.0,0.10989014]
["bitfinex","BTCUSD",1745558774774,0.34,93369.0,93359.0,0.11089014]
["bitfinex","BTCUSD",1745558775016,0.00374873,93368.0,93359.0,0.11089014]
["bitfinex","BTCUSD",1745558776058,0.47000896,93369.0,93359.0,0.11089014]
["bitfinex","BTCUSD",1745558776059,0.01004087,93367.0,93359.0,0.11089014]
["bitfinex","BTCUSD",1745558776303,0.01004087,93367.0,93359.0,0.10989014]
["bitfinex","BTCUSD",1745558776528,0.01004087,93367.0,93359.0,0.11189014]
["bitfinex","BTCUSD",1745558776761,0.01004087,93367.0,93359.0,0.10889014]
["bitfinex","BTCUSD",1745558776988,0.34,93369.0,93359.0,0.10689014]
["bitfinex","BTCUSD",1745558777196,0.34,93369.0,93359.0,0.10889014]
["bitfinex","BTCUSD",1745558777382,0.34,93369.0,93359.0,0.11089014]
["bitfinex","BTCUSD",1745558777945,0.34,93369.0,93359.0,0.10889014]
["bitfinex","BTCUSD",1745558778152,0.34,93369.0,93359.0,0.11089014]
["bitfinex","BTCUSD",1745558778376,0.34,93369.0,93360.0,0.00029241]
["bitfinex","BTCUSD",1745558778587,0.34,93369.0,93361.0,0.10689014]
["bitfinex","BTCUSD",1745558780012,0.34,93369.0,93361.0,0.10789014]
["bitfinex","BTCUSD",1745558780657,0.34,93369.0,93361.0,0.10889014]
["bitfinex","BTCUSD",1745558780890,0.34,93369.0,93362.0,0.00029206]
["bitfinex","BTCUSD",1745558781106,0.34,93369.0,93363.0,0.10689014]
["bitfinex","BTCUSD",1745558783892,0.34,93369.0,93363.0,0.10789014]
["bitfinex","BTCUSD",1745558785082,0.34,93369.0,93363.0,0.10889014]
["bitfinex","BTCUSD",1745558798649,0.33855967,93369.0,93363.0,0.10889014]
["bitfinex","BTCUSD",1745558840991,0.01089417,93372.0,93364.0,0.12172288]
["bitfinex","BTCUSD",1745558841200,0.0499,93391.0,93368.0,0.01454085]
["bitfinex","BTCUSD",1745558841399,0.13000896,93390.0,93369.0,0.00029035]
["bitfinex","BTCUSD",1745558841666,0.34,93389.0,93371.0,0.01454085]
["bitfinex","BTCUSD",1745558841837,0.34,93389.0,93372.0,0.10718055]
["bitfinex","BTCUSD",1745558842443,0.34,93389.0,93372.0,0.11715965]
["bitfinex","BTCUSD",1745558843012,0.34,93389.0,93372.0,0.11915965]
["bitfinex","BTCUSD",1745558843475,0.34,93381.0,93372.0,0.12115965]
["bitfinex","BTCUSD",1745558844404,0.34,93381.0,93372.0,0.11915965]
["bitfinex","BTCUSD",1745558844618,0.3505509,93381.0,93372.0,0.11915965]
["bitfinex","BTCUSD",1745558845022,0.3505509,93381.0,93372.0,0.11715965]
["bitfinex","BTCUSD",1745558845375,0.3505509,93381.0,93372.0,0.11915965]
["bitfinex","BTCUSD",1745558846487,0.3505509,93381.0,93372.0,0.12115965]
["bitfinex","BTCUSD",1745558859280,0.0105509,93381.0,93373.0,0.0933]
["bitfinex","BTCUSD",1745558859486,5.403e-05,93382.0,93374.0,0.10718061]
["bitfinex","BTCUSD",1745558861528,5.403e-05,93382.0,93374.0,0.10918061]
["bitfinex","BTCUSD",1745558861740,0.01075675,93382.0,93374.0,0.11118061]
["bitfinex","BTCUSD",1745558877859,0.01075675,93382.0,93381.0,0.01454085]
["bitfinex","BTCUSD",1745558878073,0.01075675,93382.0,93381.0,0.12172101]
["bitfinex","BTCUSD",1745558878286,0.01075675,93382.0,93381.0,0.16862101]
["bitfinex","BTCUSD",1745558879400,0.01075675,93382.0,93381.0,0.17362101]
["bitfinex","BTCUSD",1745558879837,0.01075675,93382.0,93381.0,0.17162101]
["bitfinex","BTCUSD",1745558880255,0.01075675,93382.0,93381.0,0.17662101]
["bitfinex","BTCUSD",1745558880625,0.01075675,93382.0,93381.0,0.17362101]
["bitfinex","BTCUSD",1745558881049,0.01075675,93382.0,93381.0,0.17762101]
["bitfinex","BTCUSD",1745558882883,0.01075675,93382.0,93381.0,0.13072101]
["bitfinex","BTCUSD",1745558934938,0.00850313,93382.0,93381.0,0.13072101]
["bitfinex","BTCUSD",1745558935180,0.0459,93395.0,93382.0,0.01454085]
["bitfinex","BTCUSD",1745558935378,0.0459,93395.0,93385.0,0.01454085]
["bitfinex","BTCUSD",1745558935582,0.0459,93395.0,93387.0,0.01454085]
["bitfinex","BTCUSD",1745558935713,0.0459,93395.0,93388.0,0.10717979]
["bitfinex","BTCUSD",1745558937179,0.05683549,93395.0,93388.0,0.10817979]
["bitfinex","BTCUSD",1745558938303,0.05683549,93395.0,93388.0,0.10917979]
["bitfinex","BTCUSD",1745558946616,0.05683549,93395.0,93388.0,0.10889014]
["bitfinex","BTCUSD",1745558952191,0.01093549,93395.0,93389.0,0.0002899]
["bitfinex","BTCUSD",1745558952445,0.01093549,93395.0,93390.0,0.10689014]
["bitfinex","BTCUSD",1745558952687,0.0008498,93410.0,93406.0,0.01454085]
["bitfinex","BTCUSD",1745558952937,0.0008498,93410.0,93406.0,0.12171878]
["bitfinex","BTCUSD",1745558953166,0.0008498,93410.0,93406.0,0.12171813]
["bitfinex","BTCUSD",1745558955152,0.0008498,93410.0,93406.0,0.12771813]
["bitfinex","BTCUSD",1745558955348,0.0008498,93410.0,93406.0,0.13371813]
["bitfinex","BTCUSD",1745558968837,0.0008498,93410.0,93406.0,0.34783713]
["bitfinex","BTCUSD",1745558969048,0.0008498,93410.0,93406.0,0.34754999]
["bitfinex","BTCUSD",1745558978242,0.0008498,93410.0,93406.0,0.43718999]
["bitfinex","BTCUSD",1745558985247,0.34,93424.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1745558985456,0.34,93424.0,93421.0,0.01454085]
["bitfinex","BTCUSD",1745558985686,0.34,93424.0,93423.0,0.01454085]
["bitfinex","BTCUSD",1745558985910,0.34,93424.0,93423.0,0.12143099]
["bitfinex","BTCUSD",1745558986092,0.34,93424.0,93423.0,0.14142131]
["bitfinex","BTCUSD",1745558986543,8.371e-05,93424.0,93423.0,0.14142131]
["bitfinex","BTCUSD",1745558987437,0.01062771,93424.0,93423.0,0.14142131]
["bitfinex","BTCUSD",1745558987656,8.371e-05,93424.0,93423.0,0.14142131]
["bitfinex","BTCUSD",1745558988085,8.371e-05,93424.0,93423.0,0.14342131]
["bitfinex","BTCUSD",1745558988527,8.371e-05,93424.0,93423.0,0.14542131]
["bitfinex","BTCUSD",1745558990254,8.371e-05,93424.0,93423.0,0.12543099]
["bitfinex","BTCUSD",1745558990987,0.01075483,93424.0,93423.0,0.12543099]
["bitfinex","BTCUSD",1745558991971,0.01075483,93424.0,93423.0,0.12343099]
["bitfinex","BTCUSD",1745558992270,0.01075483,93424.0,93423.0,0.12671799]
["bitfinex","BTCUSD",1745558992481,0.01075483,93424.0,93423.0,0.12643099]
["bitfinex","BTCUSD",1745558993295,0.01075483,93424.0,93423.0,0.12443099]
["bitfinex","BTCUSD",1745558993469,0.01075483,93424.0,93423.0,0.12643099]
["bitfinex","BTCUSD",1745558998364,0.01075483,93424.0,93423.0,0.14641115]
["bitfinex","BTCUSD",1745558999245,0.01075483,93424.0,93423.0,0.12643099]
["bitfinex","BTCUSD",1745559004466,8.371e-05,93424.0,93423.0,0.34079809]
["bitfinex","BTCUSD",1745559004690,8.371e-05,93424.0,93423.0,0.34051103]
["bitfinex","BTCUSD",1745559005134,8.371e-05,93424.0,93423.0,0.33751103]
["bitfinex","BTCUSD",1745559005358,8.371e-05,93424.0,93423.0,0.33551103]
["bitfinex","BTCUSD",1745559005832,8.371e-05,93424.0,93423.0,0.33851103]
["bitfinex","BTCUSD",1745559006036,8.371e-05,93424.0,93423.0,0.42511103]
["bitfinex","BTCUSD",1745559007201,8.371e-05,93424.0,93423.0,0.42811103]
["bitfinex","BTCUSD",1745559007420,8.371e-05,93424.0,93423.0,0.45106724]
["bitfinex","BTCUSD",1745559007638,8.371e-05,93424.0,93423.0,0.44806724]
["bitfinex","BTCUSD",1745559007858,8.371e-05,93424.0,93423.0,0.45206724]
["bitfinex","BTCUSD",1745559008074,8.371e-05,93424.0,93423.0,0.45606724]
["bitfinex","BTCUSD",1745559009161,8.371e-05,93424.0,93423.0,0.43611103]
["bitfinex","BTCUSD",1745559011994,8.371e-05,93424.0,93423.0,0.34651103]
["bitfinex","BTCUSD",1745559012223,8.371e-05,93424.0,93423.0,0.43611103]
["bitfinex","BTCUSD",1745559012619,8.371e-05,93424.0,93423.0,0.456047]
["bitfinex","BTCUSD",1745559013571,8.371e-05,93424.0,93423.0,0.43611103]
["bitfinex","BTCUSD",1745559014708,8.371e-05,93424.0,93423.0,0.22203099]
["bitfinex","BTCUSD",1745559022651,8.371e-05,93424.0,93423.0,0.13243099]
["bitfinex","BTCUSD",1745559022800,8.371e-05,93424.0,93423.0,0.13271761]
["bitfinex","BTCUSD",1745559028518,8.371e-05,93424.0,93423.0,0.34679765]
["bitfinex","BTCUSD",1745559028736,8.371e-05,93424.0,93423.0,0.13243099]
["bitfinex","BTCUSD",1745559028932,8.371e-05,93424.0,93423.0,0.13271763]
["bitfinex","BTCUSD",1745559029150,8.371e-05,93424.0,93423.0,0.34679767]
["bitfinex","BTCUSD",1745559029288,8.371e-05,93424.0,93423.0,0.34651103]
["bitfinex","BTCUSD",1745559033473,8.371e-05,93424.0,93423.0,0.48107103]
["bitfinex","BTCUSD",1745559035810,8.371e-05,93424.0,93423.0,0.43607103]
["bitfinex","BTCUSD",1745559045871,8.371e-05,93424.0,93423.0,0.44975487]
["bitfinex","BTCUSD",1745559047239,8.371e-05,93424.0,93423.0,0.43607103]
["bitfinex","BTCUSD",1745559051343,8.371e-05,93424.0,93423.0,0.34651103]
["bitfinex","BTCUSD",1745559051639,8.371e-05,93424.0,93423.0,0.43603103]
["bitfinex","BTCUSD",1745559070829,8.371e-05,93424.0,93423.0,0.22195099]
["bitfinex","BTCUSD",1745559071040,0.04608371,93424.0,93423.0,0.20741014]
["bitfinex","BTCUSD",1745559071222,0.04608371,93424.0,93423.0,0.13271794]
["bitfinex","BTCUSD",1745559073407,0.04608371,93424.0,93423.0,0.13243099]
["bitfinex","BTCUSD",1745559077449,0.4325,93423.0,93380.0,0.001]
["bitfinex","BTCUSD",1745559077690,0.01026208,93424.0,93393.0,0.00798751]
["bitfinex","BTCUSD",1745559077691,0.0925,93421.0,93393.0,0.00798751]
["bitfinex","BTCUSD",1745559077926,0.0925,93417.0,93393.0,0.00798751]
["bitfinex","BTCUSD",1745559078154,0.05094726,93416.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745559078389,0.05094726,93416.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1745559078643,0.0472,93416.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1745559078884,0.00374726,93415.0,93396.0,0.00028901]
["bitfinex","BTCUSD",1745559079095,0.00374726,93415.0,93396.0,0.01482986]
["bitfinex","BTCUSD",1745559079785,0.00374726,93415.0,93398.0,0.01454085]
["bitfinex","BTCUSD",1745559079999,0.00374726,93415.0,93400.0,0.01454085]
["bitfinex","BTCUSD",1745559080225,0.00374726,93415.0,93402.0,0.01454085]
["bitfinex","BTCUSD",1745559080451,0.00374726,93415.0,93403.0,0.10689014]
["bitfinex","BTCUSD",1745559080879,0.00574726,93415.0,93403.0,0.11684644]
["bitfinex","BTCUSD",1745559081494,0.00774726,93415.0,93403.0,0.11684644]
["bitfinex","BTCUSD",1745559081730,0.00374726,93415.0,93403.0,0.11684644]
["bitfinex","BTCUSD",1745559082175,0.00674726,93415.0,93403.0,0.11684644]
["bitfinex","BTCUSD",1745559082596,0.00574726,93415.0,93403.0,0.11684644]
["bitfinex","BTCUSD",1745559083365,0.00674726,93415.0,93403.0,0.11684644]
["bitfinex","BTCUSD",1745559088755,0.34,93412.0,93403.0,0.11684644]
["bitfinex","BTCUSD",1745559089171,0.00374703,93411.0,93403.0,0.11684644]
["bitfinex","BTCUSD",1745559090021,0.00374703,93411.0,93403.0,0.11784644]
["bitfinex","BTCUSD",1745559090440,0.00374703,93411.0,93403.0,0.11684644]
["bitfinex","BTCUSD",1745559090683,0.0464,93410.0,93403.0,0.11684644]
["bitfinex","BTCUSD",1745559090891,0.34,93412.0,93403.0,0.11684644]
["bitfinex","BTCUSD",1745559090892,0.0464,93408.0,93403.0,0.11684644]
["bitfinex","BTCUSD",1745559091111,0.00374729,93407.0,93403.0,0.0099563]
["bitfinex","BTCUSD",1745559091342,0.0917,93406.0,93403.0,0.0099563]
["bitfinex","BTCUSD",1745559091559,0.0522476,93405.0,93386.0,0.08952]
["bitfinex","BTCUSD",1745559091774,0.3891,93404.0,93403.0,0.001]
["bitfinex","BTCUSD",1745559091991,0.4376,93404.0,93403.0,0.001]
["bitfinex","BTCUSD",1745559092204,0.4376,93404.0,93387.0,0.10689014]
["bitfinex","BTCUSD",1745559092205,0.3891,93404.0,93387.0,0.10689014]
["bitfinex","BTCUSD",1745559092416,0.34374799,93403.0,93387.0,0.10689014]
["bitfinex","BTCUSD",1745559092623,0.046,93402.0,93387.0,0.10689014]
["bitfinex","BTCUSD",1745559092834,0.13000896,93397.0,93387.0,0.10689014]
["bitfinex","BTCUSD",1745559093048,0.38974799,93396.0,93387.0,0.10689014]
["bitfinex","BTCUSD",1745559093260,0.386,93396.0,93387.0,0.10689014]
["bitfinex","BTCUSD",1745559093471,0.00374798,93395.0,93387.0,0.10689014]
["bitfinex","BTCUSD",1745559094626,0.00374798,93395.0,93387.0,0.10702808]
["bitfinex","BTCUSD",1745559096468,0.00374798,93395.0,93387.0,0.10802808]
["bitfinex","BTCUSD",1745559096690,0.0476,93393.0,93387.0,0.10802808]
["bitfinex","BTCUSD",1745559096900,0.0482,93391.0,93387.0,0.10802808]
["bitfinex","BTCUSD",1745559097079,0.00374798,93390.0,93387.0,0.10802808]
["bitfinex","BTCUSD",1745559097283,0.01658095,93390.0,93387.0,0.10802808]
["bitfinex","BTCUSD",1745559097987,0.01658095,93390.0,93387.0,0.10702808]
["bitfinex","BTCUSD",1745559098209,0.0482,93389.0,93387.0,0.00113794]
["bitfinex","BTCUSD",1745559098420,0.00374835,93388.0,93387.0,0.00113794]
["bitfinex","BTCUSD",1745559098971,0.00374835,93388.0,93387.0,0.00313794]
["bitfinex","BTCUSD",1745559099378,0.00374835,93388.0,93387.0,0.00213794]
["bitfinex","BTCUSD",1745559099587,0.00374835,93388.0,93387.0,0.00013794]
["bitfinex","BTCUSD",1745559099790,0.00374835,93388.0,93387.0,0.00113794]
["bitfinex","BTCUSD",1745559100414,0.04984835,93388.0,93387.0,0.00113794]
["bitfinex","BTCUSD",1745559103318,0.04984835,93388.0,93387.0,0.00013794]
["bitfinex","BTCUSD",1745559103754,0.04984835,93388.0,93387.0,0.00113794]
["bitfinex","BTCUSD",1745559120618,0.04984835,93388.0,93371.0,0.002]
["bitfinex","BTCUSD",1745559120861,0.04984835,93388.0,93385.0,0.00098716]
["bitfinex","BTCUSD",1745559121809,0.01003108,93387.0,93385.0,0.00098716]
["bitfinex","BTCUSD",1745559122028,0.00374867,93386.0,93385.0,0.00098716]
["bitfinex","BTCUSD",1745559123491,0.01377975,93386.0,93385.0,0.00098716]
["bitfinex","BTCUSD",1745559124168,0.01577975,93386.0,93385.0,0.00098716]
["bitfinex","BTCUSD",1745559124389,0.01777975,93386.0,93385.0,0.00098716]
["bitfinex","BTCUSD",1745559131504,0.1,93379.0,93371.0,0.002]
["bitfinex","BTCUSD",1745559131726,0.39244893,93378.0,93371.0,0.00246006]
["bitfinex","BTCUSD",1745559131968,0.00374919,93377.0,93371.0,0.00246006]
["bitfinex","BTCUSD",1745559133754,0.00474919,93377.0,93371.0,0.00246006]
["bitfinex","BTCUSD",1745559134194,0.00574919,93377.0,93371.0,0.00246006]
["bitfinex","BTCUSD",1745559138633,0.01576284,93377.0,93371.0,0.00246006]
["bitfinex","BTCUSD",1745559139515,0.34,93362.0,93353.0,0.0099106]
["bitfinex","BTCUSD",1745559139729,0.00374964,93361.0,93353.0,0.00996463]
["bitfinex","BTCUSD",1745559139945,0.00374964,93361.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559141243,0.00574964,93361.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559142026,0.3866,93360.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559142224,0.1,93354.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559142581,0.44374983,93354.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559142798,0.44,93354.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559143873,0.44,93354.0,93353.0,0.00205403]
["bitfinex","BTCUSD",1745559144736,0.44,93354.0,93353.0,0.00105403]
["bitfinex","BTCUSD",1745559145449,0.44,93354.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559169662,0.441,93354.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559170791,0.442,93354.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559171187,0.443,93354.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559181299,0.343,93354.0,93353.0,0.15314417]
["bitfinex","BTCUSD",1745559193875,0.343,93354.0,93353.0,0.10694417]
["bitfinex","BTCUSD",1745559213742,0.34294438,93354.0,93353.0,0.10694417]
["bitfinex","BTCUSD",1745559239499,0.003,93354.0,93353.0,0.10694417]
["bitfinex","BTCUSD",1745559239724,0.003,93354.0,93353.0,0.4274181]
["bitfinex","BTCUSD",1745559239939,0.003,93354.0,93353.0,0.43632798]
["bitfinex","BTCUSD",1745559240654,0.001,93354.0,93353.0,0.43632798]
["bitfinex","BTCUSD",1745559240873,0.13000896,93380.0,93358.0,0.01071145]
["bitfinex","BTCUSD",1745559240874,0.34,93379.0,93358.0,0.01071145]
["bitfinex","BTCUSD",1745559241093,0.34,93379.0,93361.0,0.01454085]
["bitfinex","BTCUSD",1745559241315,0.34,93379.0,93363.0,0.01454085]
["bitfinex","BTCUSD",1745559241519,0.34,93379.0,93365.0,0.01454085]
["bitfinex","BTCUSD",1745559241733,0.34,93379.0,93366.0,0.10689014]
["bitfinex","BTCUSD",1745559242145,0.341,93379.0,93366.0,0.10689014]
["bitfinex","BTCUSD",1745559242352,0.341,93379.0,93366.0,0.11685714]
["bitfinex","BTCUSD",1745559242565,0.342,93379.0,93366.0,0.11685714]
["bitfinex","BTCUSD",1745559242774,0.343,93379.0,93366.0,0.11685714]
["bitfinex","BTCUSD",1745559243656,0.341,93379.0,93367.0,0.01996219]
["bitfinex","BTCUSD",1745559243873,0.341,93379.0,93368.0,0.10689014]
["bitfinex","BTCUSD",1745559244077,0.34,93379.0,93369.0,0.01996219]
["bitfinex","BTCUSD",1745559244283,0.34,93379.0,93370.0,0.10689014]
["bitfinex","BTCUSD",1745559244496,0.343,93379.0,93371.0,0.01996219]
["bitfinex","BTCUSD",1745559244710,0.341,93379.0,93372.0,0.10689014]
["bitfinex","BTCUSD",1745559245155,0.342,93379.0,93372.0,0.10689014]
["bitfinex","BTCUSD",1745559245375,0.00374847,93378.0,93373.0,0.01996219]
["bitfinex","BTCUSD",1745559245610,0.00374847,93378.0,93374.0,0.10689014]
["bitfinex","BTCUSD",1745559246064,0.00374847,93378.0,93375.0,0.01996219]
["bitfinex","BTCUSD",1745559246283,0.00374847,93378.0,93376.0,0.10689014]
["bitfinex","BTCUSD",1745559246519,0.00374847,93378.0,93376.0,0.12685233]
["bitfinex","BTCUSD",1745559246860,0.00374847,93378.0,93376.0,0.10689014]
["bitfinex","BTCUSD",1745559247668,0.00574847,93378.0,93376.0,0.10689014]
["bitfinex","BTCUSD",1745559248076,0.00474847,93378.0,93376.0,0.10689014]
["bitfinex","BTCUSD",1745559248446,0.00574847,93378.0,93376.0,0.10689014]
["bitfinex","BTCUSD",1745559251287,0.0057486,93378.0,93366.0,0.009967]
["bitfinex","BTCUSD",1745559251496,0.34,93375.0,93367.0,0.10689014]
["bitfinex","BTCUSD",1745559251698,0.00374873,93374.0,93367.0,0.10689014]
["bitfinex","BTCUSD",1745559252339,0.093,93373.0,93365.0,0.0099619]
["bitfinex","BTCUSD",1745559252537,0.00374908,93372.0,93365.0,0.0099619]
["bitfinex","BTCUSD",1745559252760,0.00374908,93372.0,93357.0,0.08948]
["bitfinex","BTCUSD",1745559252969,0.00374908,93372.0,93358.0,0.10689014]
["bitfinex","BTCUSD",1745559253174,0.34,93367.0,93358.0,0.10689014]
["bitfinex","BTCUSD",1745559253412,0.00374908,93366.0,93358.0,0.10689014]
["bitfinex","BTCUSD",1745559253978,0.00374908,93366.0,93359.0,0.01994887]
["bitfinex","BTCUSD",1745559254182,0.00374908,93366.0,93360.0,0.10689014]
["bitfinex","BTCUSD",1745559254599,0.00574908,93366.0,93361.0,0.01994887]
["bitfinex","BTCUSD",1745559254773,0.00574908,93366.0,93362.0,0.10689014]
["bitfinex","BTCUSD",1745559255179,0.00374908,93366.0,93363.0,0.01994887]
["bitfinex","BTCUSD",1745559255402,0.00574908,93366.0,93363.0,0.01994887]
["bitfinex","BTCUSD",1745559255609,0.00574908,93366.0,93364.0,0.01994887]
["bitfinex","BTCUSD",1745559256345,0.00774908,93366.0,93365.0,0.01994887]
["bitfinex","BTCUSD",1745559256547,0.00574908,93366.0,93365.0,0.01994887]
["bitfinex","BTCUSD",1745559256748,0.00774908,93366.0,93365.0,0.01994887]
["bitfinex","BTCUSD",1745559257652,0.00574908,93366.0,93365.0,0.01994887]
["bitfinex","BTCUSD",1745559257891,0.00774908,93366.0,93365.0,0.01994887]
["bitfinex","BTCUSD",1745559258126,0.00574908,93366.0,93365.0,0.01994887]
["bitfinex","BTCUSD",1745559258346,0.00774908,93366.0,93365.0,0.01994887]
["bitfinex","BTCUSD",1745559265471,0.004,93366.0,93365.0,0.01994887]
["bitfinex","BTCUSD",1745559267350,0.00774896,93366.0,93365.0,0.01994887]
["bitfinex","BTCUSD",1745559268839,0.004,93366.0,93365.0,0.01994887]
["bitfinex","BTCUSD",1745559274372,0.00774896,93366.0,93365.0,0.01994887]
["bitfinex","BTCUSD",1745559280936,0.004,93366.0,93365.0,0.01994887]
["bitfinex","BTCUSD",1745559281160,0.00774895,93366.0,93365.0,0.01994887]
["bitfinex","BTCUSD",1745559282681,0.004,93366.0,93365.0,0.01994887]
["bitfinex","BTCUSD",1745559283086,0.00774895,93366.0,93365.0,0.01994887]
["bitfinex","BTCUSD",1745559284294,0.004,93366.0,93365.0,0.01994887]
["bitfinex","BTCUSD",1745559312287,0.00774915,93366.0,93365.0,0.01994887]
["bitfinex","BTCUSD",1745559313471,0.004,93366.0,93365.0,0.01994887]
["bitfinex","BTCUSD",1745559313694,0.05744952,93366.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559313923,0.44,93362.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559314145,0.34374968,93361.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559314390,0.34,93361.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559315538,0.00374971,93360.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559316739,0.01003605,93359.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559316936,0.00374971,93358.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559318364,0.00374971,93357.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559319450,0.00374971,93356.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559319677,0.0037497,93360.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559321422,0.0047497,93360.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559321650,0.01003251,93359.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559321876,0.0473,93357.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559322108,0.00374991,93356.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559322603,0.01003251,93355.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559322873,0.00374995,93354.0,93353.0,5.403e-05]
["bitfinex","BTCUSD",1745559323137,0.00374995,93354.0,93347.0,0.00085]
["bitfinex","BTCUSD",1745559323138,0.1,93352.0,93347.0,0.00085]
["bitfinex","BTCUSD",1745559323357,0.34,93351.0,93343.0,1e-08]
["bitfinex","BTCUSD",1745559323575,0.00375024,93350.0,93343.0,1e-08]
["bitfinex","BTCUSD",1745559324026,0.01003251,93349.0,93343.0,1e-08]
["bitfinex","BTCUSD",1745559324256,0.00375025,93348.0,93343.0,1e-08]
["bitfinex","BTCUSD",1745559324975,0.01003251,93347.0,93343.0,1e-08]
["bitfinex","BTCUSD",1745559325104,0.00375024,93346.0,93343.0,1e-08]
["bitfinex","BTCUSD",1745559326848,0.00475024,93346.0,93343.0,1e-08]
["bitfinex","BTCUSD",1745559327248,0.00575024,93346.0,93343.0,1e-08]
["bitfinex","BTCUSD",1745559327819,0.00375034,93345.0,93343.0,1e-08]
["bitfinex","BTCUSD",1745559328060,0.046,93344.0,93343.0,1e-08]
["bitfinex","BTCUSD",1745559328492,0.0497504,93344.0,93343.0,1e-08]
["bitfinex","BTCUSD",1745559328691,0.1,93342.0,93324.0,0.0099201]
["bitfinex","BTCUSD",1745559328917,0.73377741,93341.0,93324.0,0.0099201]
["bitfinex","BTCUSD",1745559329158,0.73002688,93341.0,93324.0,0.0099201]
["bitfinex","BTCUSD",1745559329592,0.09369459,93340.0,93315.0,0.0500247]
["bitfinex","BTCUSD",1745559329833,0.00375076,93339.0,93317.0,0.0098541]
["bitfinex","BTCUSD",1745559330068,0.3537698,93339.0,93317.0,0.0098541]
["bitfinex","BTCUSD",1745559330248,0.00375075,93338.0,93317.0,0.0098541]
["bitfinex","BTCUSD",1745559330522,0.0484,93337.0,93317.0,0.0098541]
["bitfinex","BTCUSD",1745559330710,0.00375075,93336.0,93317.0,0.0098541]
["bitfinex","BTCUSD",1745559331536,0.00619459,93335.0,93317.0,0.0098541]
["bitfinex","BTCUSD",1745559331686,0.00375075,93334.0,93317.0,0.0098541]
["bitfinex","BTCUSD",1745559332091,0.01202495,93333.0,93317.0,0.0098541]
["bitfinex","BTCUSD",1745559332465,0.00375075,93332.0,93317.0,0.0098541]
["bitfinex","BTCUSD",1745559332674,0.01577998,93332.0,93317.0,0.0098541]
["bitfinex","BTCUSD",1745559334033,0.01677998,93332.0,93317.0,0.0098541]
["bitfinex","BTCUSD",1745559334278,0.01877998,93332.0,93317.0,0.0098541]
["bitfinex","BTCUSD",1745559335752,0.03035118,93332.0,93317.0,0.0098541]
["bitfinex","BTCUSD",1745559349887,0.03035118,93332.0,93323.0,0.049]
["bitfinex","BTCUSD",1745559350112,0.02660043,93332.0,93331.0,0.0501494]
["bitfinex","BTCUSD",1745559350320,0.03035084,93332.0,93331.0,0.0501494]
["bitfinex","BTCUSD",1745559350522,0.02660043,93332.0,93331.0,0.0501494]
["bitfinex","BTCUSD",1745559352562,0.03035068,93332.0,93331.0,0.0028494]
["bitfinex","BTCUSD",1745559357045,0.04038504,93332.0,93331.0,0.0028494]
["bitfinex","BTCUSD",1745559358117,0.03035068,93332.0,93331.0,0.0028494]
["bitfinex","BTCUSD",1745559376663,0.04039052,93332.0,93331.0,0.0028494]
["bitfinex","BTCUSD",1745559379771,0.03664027,93332.0,93331.0,0.0028494]
["bitfinex","BTCUSD",1745559382377,0.03664027,93332.0,93331.0,0.20783954]
["bitfinex","BTCUSD",1745559382837,0.02461104,93332.0,93331.0,0.20783954]
["bitfinex","BTCUSD",1745559383478,0.0145712,93332.0,93331.0,0.20783954]
["bitfinex","BTCUSD",1745559383916,0.0115712,93332.0,93331.0,0.20783954]
["bitfinex","BTCUSD",1745559384358,0.001,93332.0,93331.0,0.20783954]
["bitfinex","BTCUSD",1745559384780,0.0133987,93332.0,93331.0,0.20783954]
["bitfinex","BTCUSD",1745559387033,0.0113987,93332.0,93331.0,0.20783954]
["bitfinex","BTCUSD",1745559387238,0.0123987,93332.0,93331.0,0.20783954]
["bitfinex","BTCUSD",1745559387445,0.001,93332.0,93331.0,0.20783954]
["bitfinex","BTCUSD",1745559388752,0.01237785,93332.0,93331.0,0.20783954]
["bitfinex","BTCUSD",1745559388985,0.001,93332.0,93331.0,0.20783954]
["bitfinex","BTCUSD",1745559392187,0.01270915,93332.0,93331.0,0.20783954]
["bitfinex","BTCUSD",1745559392813,0.01270915,93332.0,93331.0,0.15813954]
["bitfinex","BTCUSD",1745559398266,0.01270915,93332.0,93331.0,0.10973954]
["bitfinex","BTCUSD",1745559435663,0.01280915,93332.0,93331.0,0.10973954]
["bitfinex","BTCUSD",1745559438623,0.01280915,93332.0,93331.0,0.0028494]
["bitfinex","BTCUSD",1745559439037,0.02490635,93332.0,93331.0,0.0028494]
["bitfinex","BTCUSD",1745559448084,0.03494642,93332.0,93331.0,0.0028494]
["bitfinex","BTCUSD",1745559449840,0.03869674,93332.0,93331.0,0.0028494]
["bitfinex","BTCUSD",1745559450048,0.08369674,93332.0,93331.0,0.0028494]
["bitfinex","BTCUSD",1745559453598,0.08469674,93332.0,93331.0,0.0028494]
["bitfinex","BTCUSD",1745559454989,0.08369674,93332.0,93331.0,0.0028494]
["bitfinex","BTCUSD",1745559455193,0.08469674,93332.0,93331.0,0.0028494]
["bitfinex","BTCUSD",1745559484003,0.03969674,93332.0,93331.0,0.0028494]
["bitfinex","BTCUSD",1745559494309,0.03594642,93332.0,93331.0,0.0028494]
["bitfinex","BTCUSD",1745559498932,0.03594642,93332.0,93328.0,0.0464248]
["bitfinex","BTCUSD",1745559498933,0.03594642,93332.0,93328.0,0.0004248]
["bitfinex","BTCUSD",1745559499201,0.03969666,93332.0,93328.0,0.0004248]
["bitfinex","BTCUSD",1745559499714,0.01004007,93331.0,93328.0,0.0004248]
["bitfinex","BTCUSD",1745559499984,0.00375069,93330.0,93328.0,0.0004248]
["bitfinex","BTCUSD",1745559500476,0.0358002,93330.0,93328.0,0.0004248]
["bitfinex","BTCUSD",1745559500752,0.1,93325.0,93310.0,0.0555015]
["bitfinex","BTCUSD",1745559501004,0.0486,93323.0,93310.0,0.0098015]
["bitfinex","BTCUSD",1745559501250,0.00375116,93322.0,93301.0,0.0512]
["bitfinex","BTCUSD",1745559501461,0.00375116,93322.0,93301.0,0.0611288]
["bitfinex","BTCUSD",1745559501698,0.01004007,93321.0,93301.0,0.0611288]
["bitfinex","BTCUSD",1745559501944,0.00375131,93320.0,93301.0,0.0611288]
["bitfinex","BTCUSD",1745559502157,0.01562095,93320.0,93301.0,0.0611288]
["bitfinex","BTCUSD",1745559502405,0.03012616,93319.0,93301.0,0.0611288]
["bitfinex","BTCUSD",1745559502588,0.0037513,93318.0,93301.0,0.0611288]
["bitfinex","BTCUSD",1745559502807,0.01563805,93318.0,93301.0,0.0611288]
["bitfinex","BTCUSD",1745559503026,0.01004007,93317.0,93301.0,0.0611288]
["bitfinex","BTCUSD",1745559503369,0.02193538,93317.0,93301.0,0.0611288]
["bitfinex","BTCUSD",1745559503796,0.02568668,93317.0,93301.0,0.0611288]
["bitfinex","BTCUSD",1745559504880,0.02568668,93317.0,93316.0,0.0014248]
["bitfinex","BTCUSD",1745559516270,0.02193538,93317.0,93316.0,0.0014248]
["bitfinex","BTCUSD",1745559538421,0.01189531,93317.0,93316.0,0.15501494]
["bitfinex","BTCUSD",1745559538841,5.413e-05,93321.0,93316.0,0.15501494]
["bitfinex","BTCUSD",1745559539059,5.413e-05,93321.0,93317.0,0.10689014]
["bitfinex","BTCUSD",1745559539285,0.01174949,93320.0,93317.0,0.10689014]
["bitfinex","BTCUSD",1745559539523,0.01174949,93320.0,93318.0,0.0487]
["bitfinex","BTCUSD",1745559539744,0.01174949,93320.0,93319.0,0.10689014]
["bitfinex","BTCUSD",1745559540630,0.01274949,93320.0,93319.0,0.10689014]
["bitfinex","BTCUSD",1745559540863,0.01174949,93320.0,93319.0,0.10689014]
["bitfinex","BTCUSD",1745559541085,0.01174949,93320.0,93319.0,0.10789014]
["bitfinex","BTCUSD",1745559541935,0.01174949,93320.0,93319.0,0.10889014]
["bitfinex","BTCUSD",1745559570534,5.413e-05,93321.0,93319.0,0.37310401]
["bitfinex","BTCUSD",1745559570726,5.413e-05,93321.0,93320.0,0.15649014]
["bitfinex","BTCUSD",1745559571800,5.413e-05,93321.0,93320.0,0.15678446]
["bitfinex","BTCUSD",1745559572750,5.413e-05,93321.0,93320.0,0.16178446]
["bitfinex","BTCUSD",1745559573065,5.413e-05,93321.0,93320.0,0.16678446]
["bitfinex","BTCUSD",1745559574991,5.413e-05,93321.0,93320.0,0.18132531]
["bitfinex","BTCUSD",1745559575224,5.413e-05,93321.0,93320.0,0.31740531]
["bitfinex","BTCUSD",1745559575490,5.413e-05,93321.0,93320.0,0.31811099]
["bitfinex","BTCUSD",1745559575983,0.3408496,93359.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1745559575984,0.01002083,93358.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1745559576194,0.01002083,93358.0,93349.0,0.10718285]
["bitfinex","BTCUSD",1745559576424,0.01196309,93357.0,93349.0,0.10718285]
["bitfinex","BTCUSD",1745559578324,0.01296309,93357.0,93349.0,0.10718285]
["bitfinex","BTCUSD",1745559579237,0.01596309,93357.0,93349.0,0.10718285]
["bitfinex","BTCUSD",1745559580904,0.01496309,93357.0,93349.0,0.10718285]
["bitfinex","BTCUSD",1745559581115,0.01196309,93357.0,93349.0,0.10718285]
["bitfinex","BTCUSD",1745559581326,0.01296309,93357.0,93349.0,0.10718285]
["bitfinex","BTCUSD",1745559581539,0.01396309,93357.0,93349.0,0.10718285]
["bitfinex","BTCUSD",1745559586044,0.049,93356.0,93349.0,0.10689014]
["bitfinex","BTCUSD",1745559586451,0.01216642,93355.0,93349.0,0.10689014]
["bitfinex","BTCUSD",1745559587070,0.00374908,93354.0,93349.0,0.10689014]
["bitfinex","BTCUSD",1745559587452,0.01214858,93353.0,93349.0,0.10689014]
["bitfinex","BTCUSD",1745559588084,0.0037493,93352.0,93348.0,0.0099475]
["bitfinex","BTCUSD",1745559588268,0.01214858,93352.0,93348.0,0.0099475]
["bitfinex","BTCUSD",1745559588522,0.00374944,93351.0,93337.0,0.0002936]
["bitfinex","BTCUSD",1745559588707,0.01209636,93351.0,93338.0,0.10689014]
["bitfinex","BTCUSD",1745559588924,0.13000896,93347.0,93338.0,0.10689014]
["bitfinex","BTCUSD",1745559589182,0.35213909,93346.0,93338.0,0.10689014]
["bitfinex","BTCUSD",1745559590474,0.00374963,93345.0,93338.0,0.10689014]
["bitfinex","BTCUSD",1745559591084,0.01213909,93344.0,93338.0,0.10689014]
["bitfinex","BTCUSD",1745559591294,0.01213909,93344.0,93338.0,0.10889014]
["bitfinex","BTCUSD",1745559591507,0.01213909,93344.0,93338.0,0.10989014]
["bitfinex","BTCUSD",1745559591720,0.01213909,93344.0,93338.0,0.10689014]
["bitfinex","BTCUSD",1745559591934,0.01213909,93344.0,93338.0,0.11089014]
["bitfinex","BTCUSD",1745559592398,0.01213909,93344.0,93338.0,0.10889014]
["bitfinex","BTCUSD",1745559592587,0.01213909,93344.0,93338.0,0.11089014]
["bitfinex","BTCUSD",1745559593358,0.01213909,93344.0,93338.0,0.10889014]
["bitfinex","BTCUSD",1745559593574,0.01213909,93344.0,93338.0,0.11089014]
["bitfinex","BTCUSD",1745559598792,0.34,93346.0,93338.0,0.11089014]
["bitfinex","BTCUSD",1745559598978,0.01202541,93343.0,93338.0,0.11089014]
["bitfinex","BTCUSD",1745559599125,0.34,93346.0,93338.0,0.11089014]
["bitfinex","BTCUSD",1745559599333,0.01202541,93345.0,93338.0,0.11089014]
["bitfinex","BTCUSD",1745559599807,0.01202541,93345.0,93338.0,0.10889014]
["bitfinex","BTCUSD",1745559600241,0.01202541,93345.0,93338.0,0.11089014]
["bitfinex","BTCUSD",1745559600451,0.01202541,93345.0,93338.0,0.10889014]
["bitfinex","BTCUSD",1745559600653,0.01577503,93345.0,93338.0,0.10889014]
["bitfinex","BTCUSD",1745559600852,0.01577503,93345.0,93338.0,0.10689014]
["bitfinex","BTCUSD",1745559601080,0.01577503,93345.0,93338.0,0.10889014]
["bitfinex","BTCUSD",1745559601670,0.01577503,93345.0,93338.0,0.11089014]
["bitfinex","BTCUSD",1745559606379,0.01202541,93345.0,93338.0,0.11089014]
["bitfinex","BTCUSD",1745559608771,0.01577502,93345.0,93338.0,0.11089014]
["bitfinex","BTCUSD",1745559609978,0.4392,93344.0,93338.0,0.004]
["bitfinex","BTCUSD",1745559610197,0.34375012,93343.0,93338.0,0.004]
["bitfinex","BTCUSD",1745559610415,0.0499,93342.0,93338.0,0.004]
["bitfinex","BTCUSD",1745559610637,0.05365027,93341.0,93338.0,0.004]
["bitfinex","BTCUSD",1745559610859,0.05365027,93341.0,93338.0,0.002]
["bitfinex","BTCUSD",1745559611083,0.02198338,93340.0,93338.0,0.001]
["bitfinex","BTCUSD",1745559611292,0.00375028,93339.0,93338.0,0.001]
["bitfinex","BTCUSD",1745559611504,0.00375028,93339.0,93318.0,0.08924]
["bitfinex","BTCUSD",1745559611728,0.00375028,93339.0,93319.0,0.10689014]
["bitfinex","BTCUSD",1745559611729,0.34,93327.0,93319.0,0.10689014]
["bitfinex","BTCUSD",1745559612163,0.01204717,93326.0,93319.0,0.10689014]
["bitfinex","BTCUSD",1745559613003,0.01204717,93326.0,93319.0,0.10702821]
["bitfinex","BTCUSD",1745559613930,0.01579746,93326.0,93319.0,0.10702821]
["bitfinex","BTCUSD",1745559614138,0.01579746,93326.0,93319.0,0.10902821]
["bitfinex","BTCUSD",1745559614581,0.06549746,93326.0,93319.0,0.00213807]
["bitfinex","BTCUSD",1745559614974,0.06549746,93326.0,93319.0,0.00313807]
["bitfinex","BTCUSD",1745559615180,0.06549746,93326.0,93319.0,0.00213807]
["bitfinex","BTCUSD",1745559615535,0.01002318,93325.0,93319.0,0.00313807]
["bitfinex","BTCUSD",1745559615734,0.01574433,93324.0,93319.0,0.00213807]
["bitfinex","BTCUSD",1745559615946,0.01574433,93324.0,93319.0,0.00013807]
["bitfinex","BTCUSD",1745559616242,0.01574433,93324.0,93319.0,0.00313807]
["bitfinex","BTCUSD",1745559616443,0.01574433,93324.0,93319.0,0.00213807]
["bitfinex","BTCUSD",1745559616658,0.01574433,93324.0,93319.0,0.00313807]
["bitfinex","BTCUSD",1745559616890,0.01002318,93323.0,93319.0,0.00113807]
["bitfinex","BTCUSD",1745559617265,0.01002318,93323.0,93319.0,0.00313807]
["bitfinex","BTCUSD",1745559617266,0.01571049,93322.0,93319.0,0.00313807]
["bitfinex","BTCUSD",1745559617679,0.01002318,93321.0,93319.0,0.00113807]
["bitfinex","BTCUSD",1745559617864,0.00375085,93320.0,93319.0,0.00113807]
["bitfinex","BTCUSD",1745559618273,0.01571477,93320.0,93319.0,0.00113807]
["bitfinex","BTCUSD",1745559618695,0.02573795,93320.0,93319.0,0.00113807]
["bitfinex","BTCUSD",1745559618926,0.02573795,93320.0,93319.0,0.00013807]
["bitfinex","BTCUSD",1745559619157,0.02573795,93320.0,93319.0,0.00213807]
["bitfinex","BTCUSD",1745559619404,0.02573795,93320.0,93319.0,0.00013807]
["bitfinex","BTCUSD",1745559619826,0.02573795,93320.0,93319.0,0.00113807]
["bitfinex","BTCUSD",1745559620538,0.02573795,93320.0,93319.0,0.00213807]
["bitfinex","BTCUSD",1745559621797,0.01571477,93320.0,93319.0,0.00213807]
["bitfinex","BTCUSD",1745559624361,0.02572793,93320.0,93319.0,0.00213807]
["bitfinex","BTCUSD",1745559631590,0.03117441,93320.0,93319.0,0.00213807]
["bitfinex","BTCUSD",1745559634053,0.02742356,93320.0,93319.0,0.00213807]
["bitfinex","BTCUSD",1745559648162,0.03117439,93320.0,93319.0,0.00213807]
["bitfinex","BTCUSD",1745559648907,0.05120137,93320.0,93319.0,0.00113807]
["bitfinex","BTCUSD",1745559649316,0.05120137,93320.0,93319.0,0.00013807]
["bitfinex","BTCUSD",1745559649640,0.05220137,93320.0,93319.0,0.00013807]
["bitfinex","BTCUSD",1745559649875,0.05120137,93320.0,93319.0,0.00013807]
["bitfinex","BTCUSD",1745559650803,0.03117439,93320.0,93319.0,0.00013807]
["bitfinex","BTCUSD",1745559651045,0.03317439,93320.0,93319.0,0.00013807]
["bitfinex","BTCUSD",1745559651248,0.05320137,93320.0,93319.0,0.00013807]
["bitfinex","BTCUSD",1745559651911,0.03317439,93320.0,93319.0,0.00013807]
["bitfinex","BTCUSD",1745559659750,0.03317439,93320.0,93316.0,0.0004248]
["bitfinex","BTCUSD",1745559659962,0.03317439,93320.0,93311.0,0.002]
["bitfinex","BTCUSD",1745559660399,0.02002698,93319.0,93311.0,0.002]
["bitfinex","BTCUSD",1745559660593,0.0037511,93318.0,93311.0,0.002]
["bitfinex","BTCUSD",1745559660838,0.0310917,93318.0,93311.0,0.002]
["bitfinex","BTCUSD",1745559661309,0.0479,93317.0,93311.0,0.00213812]
["bitfinex","BTCUSD",1745559661533,0.00375133,93316.0,93311.0,0.00213812]
["bitfinex","BTCUSD",1745559661789,0.04112262,93316.0,93311.0,0.00213812]
["bitfinex","BTCUSD",1745559662027,0.03004014,93315.0,93311.0,0.00213812]
["bitfinex","BTCUSD",1745559662228,0.00375144,93314.0,93311.0,0.00213812]
["bitfinex","BTCUSD",1745559662472,0.03737129,93313.0,93311.0,0.00213812]
["bitfinex","BTCUSD",1745559662602,0.00375144,93312.0,93311.0,0.00213812]
["bitfinex","BTCUSD",1745559662819,0.03111312,93312.0,93311.0,0.00213812]
["bitfinex","BTCUSD",1745559663026,0.0511401,93312.0,93311.0,0.00213812]
["bitfinex","BTCUSD",1745559663685,0.03111312,93312.0,93311.0,0.00213812]
["bitfinex","BTCUSD",1745559664489,0.03111312,93312.0,93311.0,0.00413812]
["bitfinex","BTCUSD",1745559666485,0.34,93310.0,93301.0,0.004]
["bitfinex","BTCUSD",1745559666717,0.02102559,93309.0,93301.0,0.00405413]
["bitfinex","BTCUSD",1745559667561,0.01001316,93308.0,93301.0,0.00505413]
["bitfinex","BTCUSD",1745559667791,0.00375144,93307.0,93301.0,0.00505413]
["bitfinex","BTCUSD",1745559668024,0.00375144,93307.0,93301.0,0.00405413]
["bitfinex","BTCUSD",1745559668228,0.01727415,93306.0,93301.0,0.00505413]
["bitfinex","BTCUSD",1745559668435,0.00375144,93305.0,93301.0,0.00405413]
["bitfinex","BTCUSD",1745559668659,0.01728259,93304.0,93301.0,0.00405413]
["bitfinex","BTCUSD",1745559668910,0.00375144,93303.0,93301.0,0.00505413]
["bitfinex","BTCUSD",1745559669312,0.00375144,93303.0,93301.0,0.00605413]
["bitfinex","BTCUSD",1745559669525,0.02729575,93302.0,93301.0,0.00605413]
["bitfinex","BTCUSD",1745559669724,0.02729575,93302.0,93301.0,0.00505413]
["bitfinex","BTCUSD",1745559669910,0.02729575,93302.0,93301.0,0.00705413]
["bitfinex","BTCUSD",1745559670345,0.02729575,93302.0,93301.0,0.00605413]
["bitfinex","BTCUSD",1745559670550,0.02729575,93302.0,93301.0,0.00405413]
["bitfinex","BTCUSD",1745559670745,0.02729575,93302.0,93301.0,0.00705413]
["bitfinex","BTCUSD",1745559671227,0.02729575,93302.0,93301.0,0.00905413]
["bitfinex","BTCUSD",1745559674790,0.03822127,93302.0,93301.0,0.00905413]
["bitfinex","BTCUSD",1745559684746,0.03822127,93302.0,93301.0,0.00605413]
["bitfinex","BTCUSD",1745559685171,0.03822127,93302.0,93301.0,0.00805413]
["bitfinex","BTCUSD",1745559690022,0.05831421,93302.0,93301.0,0.00805413]
["bitfinex","BTCUSD",1745559690995,0.03822127,93302.0,93301.0,0.00805413]
["bitfinex","BTCUSD",1745559692520,0.05831464,93302.0,93301.0,0.00805413]
["bitfinex","BTCUSD",1745559698051,0.03822127,93302.0,93301.0,0.00805413]
["bitfinex","BTCUSD",1745559699758,0.058315,93302.0,93301.0,0.00805413]
["bitfinex","BTCUSD",1745559700226,0.03822127,93302.0,93301.0,0.00805413]
["bitfinex","BTCUSD",1745559702261,0.03822127,93302.0,93301.0,0.11494427]
["bitfinex","BTCUSD",1745559702689,0.03822127,93302.0,93301.0,0.16304427]
["bitfinex","BTCUSD",1745559702906,0.02093868,93302.0,93301.0,0.16304427]
["bitfinex","BTCUSD",1745559703192,0.01092552,93302.0,93301.0,0.16304427]
["bitfinex","BTCUSD",1745559703643,0.34,93310.0,93301.0,0.16304427]
["bitfinex","BTCUSD",1745559703854,0.34,93310.0,93302.0,0.10718671]
["bitfinex","BTCUSD",1745559704076,0.01723438,93309.0,93302.0,0.10718671]
["bitfinex","BTCUSD",1745559704317,0.0272758,93309.0,93302.0,0.10718671]
["bitfinex","BTCUSD",1745559704534,0.03829125,93309.0,93302.0,0.10718671]
["bitfinex","BTCUSD",1745559705164,0.04204207,93309.0,93302.0,0.10689014]
["bitfinex","BTCUSD",1745559705572,0.01004142,93308.0,93302.0,0.10689014]
["bitfinex","BTCUSD",1745559705905,0.01723016,93307.0,93302.0,0.10689014]
["bitfinex","BTCUSD",1745559706773,0.01004142,93306.0,93302.0,0.10689014]
["bitfinex","BTCUSD",1745559707218,0.01004142,93306.0,93302.0,0.1081872]
["bitfinex","BTCUSD",1745559707452,0.01723016,93305.0,93302.0,0.1081872]
["bitfinex","BTCUSD",1745559708129,0.01723016,93304.0,93302.0,0.1071872]
["bitfinex","BTCUSD",1745559708554,0.01101545,93309.0,93302.0,0.1081872]
["bitfinex","BTCUSD",1745559708780,0.01723016,93303.0,93302.0,0.1091872]
["bitfinex","BTCUSD",1745559708968,0.34,93310.0,93302.0,0.1091872]
["bitfinex","BTCUSD",1745559709420,0.01723016,93309.0,93302.0,0.1091872]
["bitfinex","BTCUSD",1745559709869,0.34,93311.0,93302.0,0.1081872]
["bitfinex","BTCUSD",1745559710080,0.01723016,93308.0,93302.0,0.1071872]
["bitfinex","BTCUSD",1745559710286,0.34,93311.0,93302.0,0.1091872]
["bitfinex","BTCUSD",1745559710498,0.01723016,93307.0,93302.0,0.1091872]
["bitfinex","BTCUSD",1745559710746,0.01723016,93307.0,93302.0,0.1101872]
["bitfinex","BTCUSD",1745559710931,0.01723016,93306.0,93302.0,0.1101872]
["bitfinex","BTCUSD",1745559711224,0.01723016,93306.0,93302.0,0.1071872]
["bitfinex","BTCUSD",1745559711461,0.01112003,93309.0,93302.0,0.1071872]
["bitfinex","BTCUSD",1745559711673,0.01723016,93305.0,93302.0,0.1071872]
["bitfinex","BTCUSD",1745559711813,0.34,93311.0,93302.0,0.1071872]
["bitfinex","BTCUSD",1745559712016,0.34,93311.0,93302.0,0.1081872]
["bitfinex","BTCUSD",1745559712388,0.01723016,93310.0,93302.0,0.1081872]
["bitfinex","BTCUSD",1745559712823,0.01003384,93309.0,93302.0,0.1081872]
["bitfinex","BTCUSD",1745559713508,0.01723016,93308.0,93302.0,0.1081872]
["bitfinex","BTCUSD",1745559713746,0.01723016,93308.0,93302.0,0.1071872]
["bitfinex","BTCUSD",1745559714077,0.01003384,93307.0,93302.0,0.1071872]
["bitfinex","BTCUSD",1745559714558,0.01723016,93306.0,93302.0,0.1071872]
["bitfinex","BTCUSD",1745559714842,0.01723016,93306.0,93302.0,0.1081872]
["bitfinex","BTCUSD",1745559716036,0.01124413,93309.0,93302.0,0.1071872]
["bitfinex","BTCUSD",1745559716243,0.01723016,93305.0,93302.0,0.1081872]
["bitfinex","BTCUSD",1745559716449,0.01725969,93304.0,93302.0,0.1091872]
["bitfinex","BTCUSD",1745559716621,0.01725969,93304.0,93302.0,0.1081872]
["bitfinex","BTCUSD",1745559716827,0.01108671,93309.0,93302.0,0.1081872]
["bitfinex","BTCUSD",1745559717107,0.34,93311.0,93302.0,0.1091872]
["bitfinex","BTCUSD",1745559717323,0.34,93311.0,93302.0,0.1081872]
["bitfinex","BTCUSD",1745559717536,0.01440048,93310.0,93302.0,0.1071872]
["bitfinex","BTCUSD",1745559717773,0.024433,93310.0,93302.0,0.1091872]
["bitfinex","BTCUSD",1745559718170,0.024433,93310.0,93302.0,0.1101872]
["bitfinex","BTCUSD",1745559718725,0.01003252,93309.0,93302.0,0.1101872]
["bitfinex","BTCUSD",1745559719012,0.01440184,93308.0,93302.0,0.1101872]
["bitfinex","BTCUSD",1745559719227,0.01440184,93308.0,93302.0,0.1081872]
["bitfinex","BTCUSD",1745559719483,0.01440184,93308.0,93302.0,0.1071872]
["bitfinex","BTCUSD",1745559719707,0.02079007,93309.0,93302.0,0.1071872]
["bitfinex","BTCUSD",1745559719928,0.01075755,93309.0,93302.0,0.1071872]
["bitfinex","BTCUSD",1745559720184,0.01075755,93309.0,93302.0,0.1081872]
["bitfinex","BTCUSD",1745559720397,0.34,93319.0,93302.0,0.1081872]
["bitfinex","BTCUSD",1745559720620,0.34,93319.0,93303.0,0.0464]
["bitfinex","BTCUSD",1745559720862,0.01440184,93318.0,93304.0,0.10718646]
["bitfinex","BTCUSD",1745559721117,0.02443206,93318.0,93304.0,0.10718646]
["bitfinex","BTCUSD",1745559721337,0.03531291,93318.0,93304.0,0.10718646]
["bitfinex","BTCUSD",1745559722368,0.02528269,93318.0,93304.0,0.10718646]
["bitfinex","BTCUSD",1745559723164,0.02928269,93318.0,93304.0,0.10718646]
["bitfinex","BTCUSD",1745559727786,0.0100292,93317.0,93304.0,0.10718646]
["bitfinex","BTCUSD",1745559728236,0.34,93313.0,93304.0,0.10718646]
["bitfinex","BTCUSD",1745559728445,0.34,93313.0,93304.0,0.10689014]
["bitfinex","BTCUSD",1745559728898,0.02443976,93312.0,93304.0,0.10689014]
["bitfinex","BTCUSD",1745559730071,0.0100292,93311.0,93304.0,0.10689014]
["bitfinex","BTCUSD",1745559730504,0.01441056,93310.0,93304.0,0.10689014]
["bitfinex","BTCUSD",1745559730959,0.0100292,93309.0,93304.0,0.10689014]
["bitfinex","BTCUSD",1745559731654,0.01441056,93308.0,93304.0,0.10689014]
["bitfinex","BTCUSD",1745559732548,0.0100292,93307.0,93304.0,0.10689014]
["bitfinex","BTCUSD",1745559732953,0.01441056,93306.0,93304.0,0.10789014]
["bitfinex","BTCUSD",1745559733346,0.0100292,93307.0,93304.0,0.10789014]
["bitfinex","BTCUSD",1745559733549,0.01441056,93306.0,93304.0,0.10789014]
["bitfinex","BTCUSD",1745559733819,0.0100292,93306.0,93304.0,0.10789014]
["bitfinex","BTCUSD",1745559734020,0.0100292,93306.0,93304.0,0.10689014]
["bitfinex","BTCUSD",1745559734395,0.0100292,93306.0,93304.0,0.10789014]
["bitfinex","BTCUSD",1745559735032,0.0100292,93305.0,93304.0,0.10689014]
["bitfinex","BTCUSD",1745559735289,0.0100292,93305.0,93304.0,0.10789014]
["bitfinex","BTCUSD",1745559735523,0.0100292,93305.0,93304.0,0.10889014]
["bitfinex","BTCUSD",1745559735735,0.0100292,93305.0,93304.0,0.10789014]
["bitfinex","BTCUSD",1745559735947,0.0100292,93305.0,93304.0,0.10689014]
["bitfinex","BTCUSD",1745559736605,0.0100292,93305.0,93304.0,0.10789014]
["bitfinex","BTCUSD",1745559737000,0.0100292,93305.0,93304.0,0.10689014]
["bitfinex","BTCUSD",1745559737263,0.0100292,93305.0,93304.0,0.10789014]
["bitfinex","BTCUSD",1745559737480,0.0100292,93305.0,93304.0,0.10889014]
["bitfinex","BTCUSD",1745559751064,0.34,93313.0,93304.0,0.10889014]
["bitfinex","BTCUSD",1745559751431,0.01438979,93312.0,93304.0,0.10889014]
["bitfinex","BTCUSD",1745559752019,0.01438979,93312.0,93304.0,0.10689014]
["bitfinex","BTCUSD",1745559752580,0.01003596,93311.0,93304.0,0.10689014]
["bitfinex","BTCUSD",1745559752928,0.01438979,93310.0,93304.0,0.10689014]
["bitfinex","BTCUSD",1745559754131,0.01003596,93309.0,93304.0,0.10689014]
["bitfinex","BTCUSD",1745559754623,0.01438979,93308.0,93304.0,0.10689014]
["bitfinex","BTCUSD",1745559755235,0.01003596,93307.0,93304.0,0.10689014]
["bitfinex","BTCUSD",1745559755917,0.01438979,93306.0,93304.0,0.10689014]
["bitfinex","BTCUSD",1745559756570,0.01003596,93305.0,93304.0,0.10689014]
["bitfinex","BTCUSD",1745559756948,0.01003596,93305.0,93304.0,0.10789014]
["bitfinex","BTCUSD",1745559757752,0.01003596,93305.0,93304.0,0.10889014]
["bitfinex","BTCUSD",1745559759018,0.01003596,93305.0,93304.0,0.10789014]
["bitfinex","BTCUSD",1745559759443,0.01003596,93305.0,93304.0,0.10889014]
["bitfinex","BTCUSD",1745559764194,0.01003596,93305.0,93304.0,0.002]
["bitfinex","BTCUSD",1745559764195,0.39863596,93305.0,93304.0,0.002]
["bitfinex","BTCUSD",1745559764406,0.43312427,93305.0,93304.0,0.002]
["bitfinex","BTCUSD",1745559770927,0.41302996,93305.0,93304.0,0.002]
["bitfinex","BTCUSD",1745559776772,0.02442996,93305.0,93304.0,0.002]
["bitfinex","BTCUSD",1745559781882,0.02818137,93305.0,93304.0,0.002]
["bitfinex","BTCUSD",1745559782101,0.02442996,93305.0,93304.0,0.002]
["bitfinex","BTCUSD",1745559782326,0.02442996,93305.0,93304.0,0.001]
["bitfinex","BTCUSD",1745559783235,0.04449858,93305.0,93304.0,0.001]
["bitfinex","BTCUSD",1745559783434,0.04449858,93305.0,93304.0,0.002]
["bitfinex","BTCUSD",1745559785341,0.02442996,93305.0,93304.0,0.002]
["bitfinex","BTCUSD",1745559785732,0.04449858,93305.0,93304.0,0.002]
["bitfinex","BTCUSD",1745559792087,0.04449858,93305.0,93304.0,0.10889014]
["bitfinex","BTCUSD",1745559793146,0.02442996,93305.0,93304.0,0.10889014]
["bitfinex","BTCUSD",1745559793585,0.04449858,93305.0,93304.0,0.10889014]
["bitfinex","BTCUSD",1745559795366,0.02442996,93305.0,93304.0,0.10889014]
["bitfinex","BTCUSD",1745559796383,0.01003596,93305.0,93304.0,0.10889014]
["bitfinex","BTCUSD",1745559863263,0.02438406,93305.0,93304.0,0.10889014]
["bitfinex","BTCUSD",1745559891171,0.02438406,93305.0,93304.0,0.10918631]
["bitfinex","BTCUSD",1745559891406,0.34,93313.0,93304.0,0.10918631]
["bitfinex","BTCUSD",1745559891643,0.34,93313.0,93305.0,0.10689014]
["bitfinex","BTCUSD",1745559891853,0.01195482,93312.0,93306.0,0.00029636]
["bitfinex","BTCUSD",1745559892066,0.01195482,93312.0,93307.0,0.10689014]
["bitfinex","BTCUSD",1745559892515,0.001,93313.0,93308.0,0.00029619]
["bitfinex","BTCUSD",1745559892725,0.01193795,93312.0,93309.0,0.10689014]
["bitfinex","BTCUSD",1745559893162,0.001,93313.0,93310.0,0.0002962]
["bitfinex","BTCUSD",1745559893373,0.001,93313.0,93311.0,0.10689014]
["bitfinex","BTCUSD",1745559893577,0.01192952,93312.0,93311.0,0.10689014]
["bitfinex","BTCUSD",1745559893991,0.001,93312.0,93311.0,0.10689014]
["bitfinex","BTCUSD",1745559894545,0.01087978,93318.0,93311.0,0.10689014]
["bitfinex","BTCUSD",1745559894887,0.02196149,93317.0,93311.0,0.10689014]
["bitfinex","BTCUSD",1745559895439,0.02196149,93317.0,93311.0,0.10718609]
["bitfinex","BTCUSD",1745559895645,0.01003619,93316.0,93311.0,0.10718609]
["bitfinex","BTCUSD",1745559896025,0.0119253,93315.0,93311.0,0.10718609]
["bitfinex","BTCUSD",1745559896470,0.002,93318.0,93311.0,0.10718609]
["bitfinex","BTCUSD",1745559896688,0.01195573,93317.0,93311.0,0.10718609]
["bitfinex","BTCUSD",1745559897101,0.35110894,93319.0,93311.0,0.10718609]
["bitfinex","BTCUSD",1745559897354,0.003,93317.0,93311.0,0.10718609]
["bitfinex","BTCUSD",1745559897731,0.01198103,93316.0,93311.0,0.10718609]
["bitfinex","BTCUSD",1745559898221,0.01003243,93318.0,93311.0,0.10718609]
["bitfinex","BTCUSD",1745559898442,0.01198103,93317.0,93311.0,0.10718609]
["bitfinex","BTCUSD",1745559898837,0.35110894,93319.0,93311.0,0.10718609]
["bitfinex","BTCUSD",1745559899068,0.001,93316.0,93311.0,0.10718609]
["bitfinex","BTCUSD",1745559899556,0.01198103,93315.0,93311.0,0.10718609]
["bitfinex","BTCUSD",1745559900217,0.01198103,93315.0,93312.0,0.045]
["bitfinex","BTCUSD",1745559900428,0.01110894,93319.0,93313.0,0.10718592]
["bitfinex","BTCUSD",1745559900667,0.001,93317.0,93313.0,0.10718592]
["bitfinex","BTCUSD",1745559901440,0.34,93329.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1745559901654,0.34,93329.0,93323.0,0.21430777]
["bitfinex","BTCUSD",1745559901876,0.35002364,93337.0,93325.0,0.21430484]
["bitfinex","BTCUSD",1745559902102,0.01213703,93336.0,93327.0,0.21429903]
["bitfinex","BTCUSD",1745559902340,0.02073392,93337.0,93335.0,0.10689014]
["bitfinex","BTCUSD",1745559902549,0.01002364,93337.0,93336.0,0.25926426]
["bitfinex","BTCUSD",1745559902766,0.01002364,93337.0,93336.0,0.25897099]
["bitfinex","BTCUSD",1745559902989,0.3408496,93349.0,93336.0,0.25897099]
["bitfinex","BTCUSD",1745559903209,0.0008496,93349.0,93339.0,0.01454085]
["bitfinex","BTCUSD",1745559903419,0.01219603,93348.0,93340.0,0.10718348]
["bitfinex","BTCUSD",1745559903724,0.01217918,93347.0,93340.0,0.10718348]
["bitfinex","BTCUSD",1745559903874,0.3515819,93349.0,93340.0,0.10718348]
["bitfinex","BTCUSD",1745559904068,0.01217918,93348.0,93340.0,0.10718348]
["bitfinex","BTCUSD",1745559904895,0.002,93347.0,93340.0,0.10718348]
["bitfinex","BTCUSD",1745559905443,0.01217918,93346.0,93340.0,0.10718348]
["bitfinex","BTCUSD",1745559905756,0.002,93348.0,93340.0,0.10718348]
["bitfinex","BTCUSD",1745559905971,0.01217918,93345.0,93340.0,0.10718348]
["bitfinex","BTCUSD",1745559906243,0.001,93347.0,93340.0,0.10718348]
["bitfinex","BTCUSD",1745559906457,0.01218339,93344.0,93340.0,0.10718348]
["bitfinex","BTCUSD",1745559906667,0.002,93348.0,93340.0,0.10718348]
["bitfinex","BTCUSD",1745559906867,0.01217918,93343.0,93340.0,0.10718348]
["bitfinex","BTCUSD",1745559907074,0.3515819,93349.0,93340.0,0.10718348]
["bitfinex","BTCUSD",1745559907277,0.01217918,93342.0,93340.0,0.10718348]
["bitfinex","BTCUSD",1745559907479,0.003,93347.0,93340.0,0.10718348]
["bitfinex","BTCUSD",1745559907684,0.002,93347.0,93340.0,0.10718348]
["bitfinex","BTCUSD",1745559907903,0.01217918,93346.0,93340.0,0.10718348]
["bitfinex","BTCUSD",1745559908113,0.001,93348.0,93341.0,0.0459]
["bitfinex","BTCUSD",1745559908319,0.001,93348.0,93342.0,0.10718327]
["bitfinex","BTCUSD",1745559909218,0.001,93346.0,93342.0,0.10718327]
["bitfinex","BTCUSD",1745559910753,0.0115819,93349.0,93345.0,0.01454085]
["bitfinex","BTCUSD",1745559910966,0.0115819,93349.0,93346.0,0.10718289]
["bitfinex","BTCUSD",1745559911183,0.001,93348.0,93346.0,0.10718289]
["bitfinex","BTCUSD",1745559911630,0.0115819,93349.0,93346.0,0.10718289]
["bitfinex","BTCUSD",1745559912749,0.0115819,93349.0,93346.0,0.10918289]
["bitfinex","BTCUSD",1745559913882,0.0115819,93349.0,93346.0,0.10818289]
["bitfinex","BTCUSD",1745559920134,0.00089562,93349.0,93348.0,0.12143099]
["bitfinex","BTCUSD",1745559920326,0.00089562,93349.0,93348.0,0.12172292]
["bitfinex","BTCUSD",1745559920976,0.00089562,93349.0,93348.0,0.21963099]
["bitfinex","BTCUSD",1745559922490,0.00089562,93349.0,93348.0,0.2424793]
["bitfinex","BTCUSD",1745559923187,0.00089562,93349.0,93348.0,0.2454793]
["bitfinex","BTCUSD",1745559923627,0.00089562,93349.0,93348.0,0.2424793]
["bitfinex","BTCUSD",1745559923830,0.00089562,93349.0,93348.0,0.2464793]
["bitfinex","BTCUSD",1745559936218,0.00089562,93349.0,93348.0,0.2374793]
["bitfinex","BTCUSD",1745559936436,0.00089562,93349.0,93348.0,0.13373845]
["bitfinex","BTCUSD",1745559936654,0.00089562,93349.0,93348.0,0.22323132]
["bitfinex","BTCUSD",1745559936871,0.01346803,93349.0,93348.0,0.22293845]
["bitfinex","BTCUSD",1745559937088,0.00089562,93349.0,93348.0,0.22293845]
["bitfinex","BTCUSD",1745559937300,0.00089562,93349.0,93348.0,0.20309014]
["bitfinex","BTCUSD",1745559937509,0.00089562,93349.0,93348.0,0.20338299]
["bitfinex","BTCUSD",1745559937729,0.00089562,93349.0,93348.0,0.11418299]
["bitfinex","BTCUSD",1745559937929,0.00089562,93349.0,93348.0,0.20338299]
["bitfinex","BTCUSD",1745559940050,0.09299562,93349.0,93348.0,0.11389014]
["bitfinex","BTCUSD",1745559940521,0.44557224,93349.0,93348.0,0.11389014]
["bitfinex","BTCUSD",1745559940955,0.44557224,93349.0,93348.0,0.10989014]
["bitfinex","BTCUSD",1745559941211,0.44557224,93349.0,93348.0,0.10689014]
["bitfinex","BTCUSD",1745559942050,0.44657224,93349.0,93348.0,0.10689014]
["bitfinex","BTCUSD",1745559942467,0.44657224,93349.0,93348.0,0.11089014]
["bitfinex","BTCUSD",1745559942841,0.44657224,93349.0,93348.0,0.10689014]
["bitfinex","BTCUSD",1745559943510,0.45658723,93349.0,93348.0,0.10689014]
["bitfinex","BTCUSD",1745559947341,0.44657224,93349.0,93348.0,0.10689014]
["bitfinex","BTCUSD",1745559949076,0.44657224,93349.0,93346.0,0.001]
["bitfinex","BTCUSD",1745559949077,0.34,93348.0,93346.0,0.001]
["bitfinex","BTCUSD",1745559949299,0.00374961,93347.0,93346.0,0.10789014]
["bitfinex","BTCUSD",1745559949597,0.01625913,93347.0,93346.0,0.10789014]
["bitfinex","BTCUSD",1745559949807,0.01625913,93347.0,93346.0,0.001]
["bitfinex","BTCUSD",1745559950430,0.01625913,93347.0,93346.0,0.002]
["bitfinex","BTCUSD",1745559951163,0.02626686,93347.0,93346.0,0.002]
["bitfinex","BTCUSD",1745559951770,0.02626686,93347.0,93346.0,0.001]
["bitfinex","BTCUSD",1745559952133,0.02626686,93347.0,93346.0,0.002]
["bitfinex","BTCUSD",1745559962231,0.02251725,93347.0,93346.0,0.002]
["bitfinex","BTCUSD",1745559971334,0.02251725,93347.0,93346.0,0.001]
["bitfinex","BTCUSD",1745559979289,0.01037361,93347.0,93346.0,0.001]
["bitfinex","BTCUSD",1745559979686,0.00345522,93348.0,93346.0,0.001]
["bitfinex","BTCUSD",1745559979893,0.01037361,93347.0,93346.0,0.001]
["bitfinex","BTCUSD",1745559980511,0.01037361,93347.0,93335.0,0.0990477]
["bitfinex","BTCUSD",1745559980726,0.34,93344.0,93336.0,0.10689014]
["bitfinex","BTCUSD",1745559981196,0.01041152,93343.0,93336.0,0.10689014]
["bitfinex","BTCUSD",1745559981948,0.01041152,93343.0,93336.0,0.10789014]
["bitfinex","BTCUSD",1745559983470,0.01041152,93343.0,93336.0,0.10889014]
["bitfinex","BTCUSD",1745559983812,0.01041152,93343.0,93336.0,0.11089014]
["bitfinex","BTCUSD",1745559986348,0.01386674,93343.0,93336.0,0.11089014]
["bitfinex","BTCUSD",1745559986774,0.01041152,93343.0,93336.0,0.11089014]
["bitfinex","BTCUSD",1745559988980,0.00345522,93342.0,93336.0,0.11089014]
["bitfinex","BTCUSD",1745559989439,0.01041152,93341.0,93336.0,0.11089014]
["bitfinex","BTCUSD",1745559989950,0.01041152,93341.0,93336.0,0.10889014]
["bitfinex","BTCUSD",1745559990257,0.01041152,93340.0,93336.0,0.10689014]
["bitfinex","BTCUSD",1745559990700,0.34,93344.0,93336.0,0.10789014]
["bitfinex","BTCUSD",1745559990891,0.01043217,93339.0,93336.0,0.10989014]
["bitfinex","BTCUSD",1745559991040,0.34,93344.0,93336.0,0.10989014]
["bitfinex","BTCUSD",1745559991237,0.01043217,93343.0,93336.0,0.10689014]
["bitfinex","BTCUSD",1745559991455,0.01388739,93343.0,93336.0,0.10689014]
["bitfinex","BTCUSD",1745559991655,0.01388739,93343.0,93336.0,0.004]
["bitfinex","BTCUSD",1745559991656,0.01004337,93342.0,93336.0,0.004]
["bitfinex","BTCUSD",1745559991867,0.0489,93340.0,93336.0,0.004]
["bitfinex","BTCUSD",1745559992133,0.00345522,93339.0,93336.0,0.005]
["bitfinex","BTCUSD",1745559992549,0.01038669,93338.0,93336.0,0.005]
["bitfinex","BTCUSD",1745559992807,0.01349859,93337.0,93336.0,0.005]
["bitfinex","BTCUSD",1745559993042,0.01349859,93337.0,93336.0,0.002]
["bitfinex","BTCUSD",1745559993282,0.02378392,93337.0,93336.0,0.004]
["bitfinex","BTCUSD",1745559993498,0.02378392,93337.0,93336.0,0.002]
["bitfinex","BTCUSD",1745559993717,0.02378392,93337.0,93336.0,0.001]
["bitfinex","BTCUSD",1745559994384,0.02478392,93337.0,93336.0,0.001]
["bitfinex","BTCUSD",1745559994662,0.07298392,93337.0,93336.0,0.001]
["bitfinex","BTCUSD",1745560009355,0.0213287,93337.0,93336.0,0.001]
["bitfinex","BTCUSD",1745560009570,0.02478392,93337.0,93336.0,0.001]
["bitfinex","BTCUSD",1745560010867,0.34,93324.0,93315.0,0.0576035]
["bitfinex","BTCUSD",1745560011102,0.34,93324.0,93316.0,0.10689014]
["bitfinex","BTCUSD",1745560011333,0.01102737,93323.0,93316.0,0.10689014]
["bitfinex","BTCUSD",1745560013337,0.01448259,93323.0,93316.0,0.10889014]
["bitfinex","BTCUSD",1745560013536,0.01448259,93323.0,93316.0,0.11289014]
["bitfinex","BTCUSD",1745560013747,0.01448259,93323.0,93316.0,0.11089014]
["bitfinex","BTCUSD",1745560013951,0.01448259,93323.0,93316.0,0.11289014]
["bitfinex","BTCUSD",1745560014608,0.01102737,93323.0,93316.0,0.11289014]
["bitfinex","BTCUSD",1745560015814,0.01448259,93323.0,93316.0,0.11289014]
["bitfinex","BTCUSD",1745560023502,0.01004295,93322.0,93316.0,0.11289014]
["bitfinex","BTCUSD",1745560023751,0.00345522,93321.0,93316.0,0.11289014]
["bitfinex","BTCUSD",1745560023945,0.01444051,93321.0,93316.0,0.11289014]
["bitfinex","BTCUSD",1745560024184,0.01444051,93321.0,93316.0,0.006]
["bitfinex","BTCUSD",1745560024320,0.01444051,93321.0,93316.0,0.002]
["bitfinex","BTCUSD",1745560024526,0.05624295,93320.0,93316.0,0.002]
["bitfinex","BTCUSD",1745560024762,0.05624295,93320.0,93308.0,0.009851]
["bitfinex","BTCUSD",1745560024763,0.00345522,93319.0,93308.0,0.009851]
["bitfinex","BTCUSD",1745560024929,0.34,93317.0,93308.0,0.009851]
["bitfinex","BTCUSD",1745560025137,0.00345522,93316.0,93301.0,0.004]
["bitfinex","BTCUSD",1745560025330,0.01004295,93315.0,93301.0,0.11089014]
["bitfinex","BTCUSD",1745560025536,0.00345522,93314.0,93301.0,0.11089014]
["bitfinex","BTCUSD",1745560025738,0.01423668,93314.0,93301.0,0.11093616]
["bitfinex","BTCUSD",1745560026371,0.01004295,93313.0,93301.0,0.11093616]
["bitfinex","BTCUSD",1745560026572,0.00345522,93312.0,93301.0,0.11093616]
["bitfinex","BTCUSD",1745560026779,0.00345522,93312.0,93301.0,0.00404602]
["bitfinex","BTCUSD",1745560026976,0.34,93310.0,93301.0,0.11093616]
["bitfinex","BTCUSD",1745560027350,0.01078568,93309.0,93301.0,0.11093616]
["bitfinex","BTCUSD",1745560028867,0.02174866,93309.0,93301.0,0.11193616]
["bitfinex","BTCUSD",1745560029285,0.02174866,93309.0,93301.0,0.11093616]
["bitfinex","BTCUSD",1745560029547,0.02174866,93309.0,93302.0,0.10689014]
["bitfinex","BTCUSD",1745560030376,0.01096298,93309.0,93302.0,0.10689014]
["bitfinex","BTCUSD",1745560030738,0.00345522,93318.0,93302.0,0.10689014]
["bitfinex","BTCUSD",1745560031137,0.01075791,93317.0,93302.0,0.10689014]
["bitfinex","BTCUSD",1745560031369,0.02152937,93317.0,93302.0,0.11686804]
["bitfinex","BTCUSD",1745560031744,0.01002719,93316.0,93302.0,0.11786804]
["bitfinex","BTCUSD",1745560031958,0.13000896,93312.0,93302.0,0.11786804]
["bitfinex","BTCUSD",1745560032202,0.13000896,93312.0,93302.0,0.11686804]
["bitfinex","BTCUSD",1745560032369,0.01075791,93311.0,93302.0,0.11686804]
["bitfinex","BTCUSD",1745560033782,0.01075791,93311.0,93302.0,0.11786804]
["bitfinex","BTCUSD",1745560035367,0.00345522,93310.0,93302.0,0.11786804]
["bitfinex","BTCUSD",1745560035813,0.00345522,93310.0,93302.0,0.11686804]
["bitfinex","BTCUSD",1745560036029,0.01075791,93309.0,93302.0,0.11786804]
["bitfinex","BTCUSD",1745560036415,0.00345522,93311.0,93302.0,0.11686804]
["bitfinex","BTCUSD",1745560036617,0.01075791,93308.0,93302.0,0.11686804]
["bitfinex","BTCUSD",1745560036830,0.00345522,93311.0,93302.0,0.11786804]
["bitfinex","BTCUSD",1745560037059,0.01075791,93307.0,93302.0,0.11786804]
["bitfinex","BTCUSD",1745560037267,0.01075791,93306.0,93302.0,0.11686804]
["bitfinex","BTCUSD",1745560037482,0.13000896,93312.0,93302.0,0.11786804]
["bitfinex","BTCUSD",1745560037742,0.01075791,93311.0,93302.0,0.10789014]
["bitfinex","BTCUSD",1745560037950,0.01075791,93311.0,93302.0,0.11779434]
["bitfinex","BTCUSD",1745560038797,0.01075791,93311.0,93302.0,0.11679434]
["bitfinex","BTCUSD",1745560039210,0.01075791,93311.0,93302.0,0.11879434]
["bitfinex","BTCUSD",1745560039663,0.01075791,93311.0,93302.0,0.11679434]
["bitfinex","BTCUSD",1745560039892,0.01075791,93311.0,93304.0,0.0938]
["bitfinex","BTCUSD",1745560040099,0.01075791,93311.0,93305.0,0.10689014]
["bitfinex","BTCUSD",1745560040312,0.01107382,93317.0,93305.0,0.10689014]
["bitfinex","BTCUSD",1745560040517,0.01107382,93317.0,93306.0,0.01994871]
["bitfinex","BTCUSD",1745560040720,0.01076428,93316.0,93307.0,0.10689014]
["bitfinex","BTCUSD",1745560041154,0.13000896,93320.0,93308.0,0.01994871]
["bitfinex","BTCUSD",1745560041420,0.01076006,93315.0,93309.0,0.10689014]
["bitfinex","BTCUSD",1745560041644,0.002,93317.0,93309.0,0.12683885]
["bitfinex","BTCUSD",1745560041864,0.01075163,93314.0,93309.0,0.12683885]
["bitfinex","BTCUSD",1745560042056,0.13000896,93320.0,93309.0,0.12683885]
["bitfinex","BTCUSD",1745560042254,0.01075163,93313.0,93310.0,0.01994871]
["bitfinex","BTCUSD",1745560042480,0.13000896,93320.0,93311.0,0.10689014]
["bitfinex","BTCUSD",1745560042918,0.0107432,93318.0,93311.0,0.10689014]
["bitfinex","BTCUSD",1745560043124,0.002,93316.0,93311.0,0.10689014]
["bitfinex","BTCUSD",1745560043711,0.0107432,93315.0,93311.0,0.10689014]
["bitfinex","BTCUSD",1745560043887,0.0107432,93315.0,93312.0,0.01995419]
["bitfinex","BTCUSD",1745560044122,0.002,93316.0,93313.0,0.10689014]
["bitfinex","BTCUSD",1745560044297,0.01073898,93314.0,93313.0,0.10689014]
["bitfinex","BTCUSD",1745560044502,0.002,93316.0,93313.0,0.10689014]
["bitfinex","BTCUSD",1745560044704,0.01073898,93314.0,93313.0,0.10689014]
["bitfinex","BTCUSD",1745560044927,0.002,93316.0,93313.0,0.10689014]
["bitfinex","BTCUSD",1745560045135,0.01073898,93314.0,93313.0,0.10689014]
["bitfinex","BTCUSD",1745560045384,0.01083418,93317.0,93313.0,0.12684709]
["bitfinex","BTCUSD",1745560045584,0.01073898,93314.0,93313.0,0.12684709]
["bitfinex","BTCUSD",1745560045787,0.00345522,93318.0,93313.0,0.12684709]
["bitfinex","BTCUSD",1745560045986,0.01073898,93314.0,93313.0,0.10689014]
["bitfinex","BTCUSD",1745560046552,0.00345522,93318.0,93313.0,0.12684948]
["bitfinex","BTCUSD",1745560046764,0.00345522,93318.0,93314.0,0.01995934]
["bitfinex","BTCUSD",1745560046929,0.00645522,93318.0,93314.0,0.12684948]
["bitfinex","BTCUSD",1745560047137,0.01729535,93318.0,93315.0,0.01995934]
["bitfinex","BTCUSD",1745560047522,0.01729535,93318.0,93316.0,0.01995934]
["bitfinex","BTCUSD",1745560047724,0.01072634,93317.0,93316.0,0.01995934]
["bitfinex","BTCUSD",1745560047945,0.01072634,93317.0,93314.0,0.10689014]
["bitfinex","BTCUSD",1745560048151,0.00345522,93316.0,93314.0,0.10689014]
["bitfinex","BTCUSD",1745560048557,0.01073055,93315.0,93314.0,0.10689014]
["bitfinex","BTCUSD",1745560049133,0.01284013,93318.0,93314.0,0.10689014]
["bitfinex","BTCUSD",1745560049353,0.01073477,93315.0,93314.0,0.10689014]
["bitfinex","BTCUSD",1745560049570,0.002,93318.0,93314.0,0.10689014]
["bitfinex","BTCUSD",1745560049775,0.01073477,93315.0,93314.0,0.10689014]
["bitfinex","BTCUSD",1745560049990,0.002,93318.0,93314.0,0.10689014]
["bitfinex","BTCUSD",1745560050197,0.001,93315.0,93314.0,0.10689014]
["bitfinex","BTCUSD",1745560050863,0.01103463,93315.0,93314.0,0.10689014]
["bitfinex","BTCUSD",1745560051151,0.0217694,93315.0,93314.0,0.10689014]
["bitfinex","BTCUSD",1745560052925,0.0207694,93315.0,93314.0,0.10689014]
["bitfinex","BTCUSD",1745560053199,0.0217694,93315.0,93314.0,0.10689014]
["bitfinex","BTCUSD",1745560054314,0.33776708,93324.0,93314.0,0.10689014]
["bitfinex","BTCUSD",1745560054522,0.00894385,93315.0,93314.0,0.10689014]
["bitfinex","BTCUSD",1745560054713,0.33776708,93324.0,93314.0,0.10689014]
["bitfinex","BTCUSD",1745560055196,0.00893963,93323.0,93314.0,0.10689014]
["bitfinex","BTCUSD",1745560056235,0.01954287,93323.0,93314.0,0.10689014]
["bitfinex","BTCUSD",1745560056457,0.02154287,93323.0,93314.0,0.10689014]
["bitfinex","BTCUSD",1745560056760,0.02454287,93323.0,93314.0,0.10689014]
["bitfinex","BTCUSD",1745560061830,0.02454287,93323.0,93315.0,0.02000125]
["bitfinex","BTCUSD",1745560062555,0.02454287,93323.0,93316.0,0.02000125]
["bitfinex","BTCUSD",1745560062750,0.02254287,93323.0,93316.0,0.02000125]
["bitfinex","BTCUSD",1745560062954,0.01954287,93323.0,93316.0,0.02000125]
["bitfinex","BTCUSD",1745560063250,0.01954287,93323.0,93317.0,0.02000125]
["bitfinex","BTCUSD",1745560063574,0.02154287,93323.0,93317.0,0.02000125]
["bitfinex","BTCUSD",1745560063792,0.02154287,93323.0,93318.0,0.02000125]
["bitfinex","BTCUSD",1745560064010,0.02454287,93323.0,93318.0,0.02000125]
["bitfinex","BTCUSD",1745560064579,0.02454287,93323.0,93319.0,0.02000125]
["bitfinex","BTCUSD",1745560065036,0.01954287,93323.0,93320.0,0.02000125]
["bitfinex","BTCUSD",1745560065243,0.02154287,93323.0,93320.0,0.02000125]
["bitfinex","BTCUSD",1745560065459,0.02454287,93323.0,93320.0,0.02000125]
["bitfinex","BTCUSD",1745560065660,0.02254287,93323.0,93321.0,0.02000125]
["bitfinex","BTCUSD",1745560066076,0.02754287,93323.0,93321.0,0.02000125]
["bitfinex","BTCUSD",1745560066286,0.02154287,93323.0,93321.0,0.02000125]
["bitfinex","BTCUSD",1745560066488,0.02254287,93323.0,93322.0,0.02000125]
["bitfinex","BTCUSD",1745560067366,0.02154287,93323.0,93322.0,0.02000125]
["bitfinex","BTCUSD",1745560067803,0.03158757,93323.0,93322.0,0.12689139]
["bitfinex","BTCUSD",1745560068320,0.02264794,93323.0,93322.0,0.17329139]
["bitfinex","BTCUSD",1745560068534,0.02064794,93323.0,93322.0,0.17329139]
["bitfinex","BTCUSD",1745560068750,0.02564794,93323.0,93322.0,0.17329139]
["bitfinex","BTCUSD",1745560068973,0.01260324,93323.0,93322.0,0.17329139]
["bitfinex","BTCUSD",1745560069414,0.01060324,93323.0,93322.0,0.17329139]
["bitfinex","BTCUSD",1745560069610,0.01060324,93323.0,93322.0,0.17429139]
["bitfinex","BTCUSD",1745560069811,0.34,93331.0,93322.0,0.17429139]
["bitfinex","BTCUSD",1745560070110,0.00886433,93330.0,93323.0,0.10689014]
["bitfinex","BTCUSD",1745560071025,0.00886433,93330.0,93324.0,0.01996598]
["bitfinex","BTCUSD",1745560071240,0.00886433,93330.0,93325.0,0.10689014]
["bitfinex","BTCUSD",1745560071459,0.02795811,93330.0,93325.0,0.12685612]
["bitfinex","BTCUSD",1745560071682,0.00886433,93330.0,93326.0,0.01996598]
["bitfinex","BTCUSD",1745560071908,0.00986433,93330.0,93327.0,0.10689014]
["bitfinex","BTCUSD",1745560072150,0.00886433,93330.0,93328.0,0.01996598]
["bitfinex","BTCUSD",1745560072345,0.00986433,93330.0,93328.0,0.12685612]
["bitfinex","BTCUSD",1745560072550,0.02899712,93330.0,93328.0,0.12685612]
["bitfinex","BTCUSD",1745560072774,0.00986433,93330.0,93329.0,0.01996598]
["bitfinex","BTCUSD",1745560073004,0.01086433,93330.0,93329.0,0.01996598]
["bitfinex","BTCUSD",1745560073242,0.00986433,93330.0,93329.0,0.01996598]
["bitfinex","BTCUSD",1745560073486,0.002,93330.0,93329.0,0.01996598]
["bitfinex","BTCUSD",1745560073859,0.002,93330.0,93329.0,0.020012]
["bitfinex","BTCUSD",1745560074710,0.01002915,93337.0,93329.0,0.020012]
["bitfinex","BTCUSD",1745560074909,0.001,93330.0,93329.0,0.020012]
["bitfinex","BTCUSD",1745560075528,0.02033367,93330.0,93329.0,0.020012]
["bitfinex","BTCUSD",1745560075936,0.02918325,93330.0,93329.0,0.020012]
["bitfinex","BTCUSD",1745560084012,0.02918325,93330.0,93329.0,4.602e-05]
["bitfinex","BTCUSD",1745560085465,0.02918325,93330.0,93329.0,0.0200012]
["bitfinex","BTCUSD",1745560093572,0.00118341,93330.0,93329.0,0.0200012]
["bitfinex","BTCUSD",1745560093781,0.00907139,93330.0,93329.0,0.0200012]
["bitfinex","BTCUSD",1745560094843,0.00788798,93330.0,93329.0,0.0200012]
["bitfinex","BTCUSD",1745560095462,0.02764875,93330.0,93329.0,0.0200012]
["bitfinex","BTCUSD",1745560103615,0.02764875,93330.0,93329.0,0.12689134]
["bitfinex","BTCUSD",1745560104069,0.01976077,93330.0,93329.0,0.12689134]
["bitfinex","BTCUSD",1745560104388,0.34,93339.0,93329.0,0.12689134]
["bitfinex","BTCUSD",1745560104588,0.34,93339.0,93330.0,0.10689014]
["bitfinex","BTCUSD",1745560104837,0.0079134,93338.0,93331.0,0.01995518]
["bitfinex","BTCUSD",1745560105063,0.0079134,93338.0,93332.0,0.10689014]
["bitfinex","BTCUSD",1745560105231,0.0079134,93338.0,93333.0,0.01995518]
["bitfinex","BTCUSD",1745560105875,0.02709738,93338.0,93334.0,0.01995518]
["bitfinex","BTCUSD",1745560106401,0.02709738,93338.0,93335.0,0.01995518]
["bitfinex","BTCUSD",1745560106568,0.01003993,93337.0,93335.0,0.01995518]
["bitfinex","BTCUSD",1745560106799,0.01003993,93337.0,93336.0,0.01995518]
["bitfinex","BTCUSD",1745560107937,0.01895096,93337.0,93336.0,0.01995518]
["bitfinex","BTCUSD",1745560108354,0.01795096,93337.0,93336.0,0.01995518]
["bitfinex","BTCUSD",1745560108563,0.06625096,93337.0,93336.0,0.01995518]
["bitfinex","BTCUSD",1745560115725,0.06625096,93337.0,93336.0,0.00779518]
["bitfinex","BTCUSD",1745560116806,0.06625096,93337.0,93329.0,4.602e-05]
["bitfinex","BTCUSD",1745560117633,0.01003993,93336.0,93329.0,4.602e-05]
["bitfinex","BTCUSD",1745560118068,0.00792337,93335.0,93329.0,4.602e-05]
["bitfinex","BTCUSD",1745560118501,0.0451,93334.0,93329.0,4.602e-05]
["bitfinex","BTCUSD",1745560118941,0.01003993,93333.0,93329.0,4.602e-05]
["bitfinex","BTCUSD",1745560119184,0.0179633,93333.0,93329.0,4.602e-05]
["bitfinex","BTCUSD",1745560119989,0.01003993,93332.0,93329.0,4.602e-05]
["bitfinex","BTCUSD",1745560120639,0.00792337,93331.0,93329.0,4.602e-05]
["bitfinex","BTCUSD",1745560121129,0.01003993,93330.0,93329.0,4.602e-05]
["bitfinex","BTCUSD",1745560121568,0.01796752,93330.0,93329.0,4.602e-05]
["bitfinex","BTCUSD",1745560122295,0.01796752,93330.0,93329.0,0.00104602]
["bitfinex","BTCUSD",1745560129007,0.01796752,93330.0,93329.0,0.02106655]
["bitfinex","BTCUSD",1745560129674,0.05497156,93330.0,93329.0,0.02106655]
["bitfinex","BTCUSD",1745560132254,0.05497156,93330.0,93329.0,0.01111656]
["bitfinex","BTCUSD",1745560132455,0.05497156,93330.0,93308.0,0.0991327]
["bitfinex","BTCUSD",1745560132669,0.34,93317.0,93309.0,0.10689014]
["bitfinex","BTCUSD",1745560133076,0.00622382,93316.0,93309.0,0.10689014]
["bitfinex","BTCUSD",1745560134678,0.00622382,93316.0,93309.0,0.10989014]
["bitfinex","BTCUSD",1745560136147,0.00622382,93316.0,93309.0,0.007]
["bitfinex","BTCUSD",1745560136760,0.00622382,93316.0,93309.0,0.003]
["bitfinex","BTCUSD",1745560137343,0.00622382,93316.0,93309.0,0.002]
["bitfinex","BTCUSD",1745560137743,0.00622382,93316.0,93309.0,0.003]
["bitfinex","BTCUSD",1745560144747,0.00622382,93316.0,93310.0,0.0200268]
["bitfinex","BTCUSD",1745560144950,0.00622382,93316.0,93311.0,0.0200268]
["bitfinex","BTCUSD",1745560145775,0.00622382,93316.0,93312.0,0.0200268]
["bitfinex","BTCUSD",1745560146157,0.00622382,93316.0,93313.0,0.0200268]
["bitfinex","BTCUSD",1745560146730,0.00622382,93316.0,93314.0,0.0200268]
["bitfinex","BTCUSD",1745560146946,0.00622382,93316.0,93315.0,0.0200268]
["bitfinex","BTCUSD",1745560147563,0.01625842,93316.0,93315.0,0.0200268]
["bitfinex","BTCUSD",1745560148332,0.01625842,93316.0,93315.0,0.0210268]
["bitfinex","BTCUSD",1745560148997,0.01625842,93316.0,93315.0,0.0230268]
["bitfinex","BTCUSD",1745560150201,0.06545842,93316.0,93315.0,0.0230268]
["bitfinex","BTCUSD",1745560151804,0.06545842,93316.0,93315.0,0.0210268]
["bitfinex","BTCUSD",1745560152297,0.06545842,93316.0,93315.0,0.0220268]
["bitfinex","BTCUSD",1745560153127,0.06545842,93316.0,93315.0,0.0210268]
["bitfinex","BTCUSD",1745560157538,0.01625842,93316.0,93315.0,0.0210268]
["bitfinex","BTCUSD",1745560170559,0.01625842,93316.0,93315.0,0.12791694]
["bitfinex","BTCUSD",1745560170768,0.00622382,93316.0,93315.0,0.12791694]
["bitfinex","BTCUSD",1745560170987,0.0100346,93323.0,93315.0,0.12791694]
["bitfinex","BTCUSD",1745560171210,0.0100346,93323.0,93316.0,0.10689014]
["bitfinex","BTCUSD",1745560171427,0.00574282,93322.0,93316.0,0.12691694]
["bitfinex","BTCUSD",1745560171852,0.34,93324.0,93317.0,0.0200268]
["bitfinex","BTCUSD",1745560172064,0.0057386,93321.0,93318.0,0.10689014]
["bitfinex","BTCUSD",1745560172271,0.001,93323.0,93318.0,0.12691694]
["bitfinex","BTCUSD",1745560172482,0.00573017,93320.0,93318.0,0.12691694]
["bitfinex","BTCUSD",1745560172669,0.34,93324.0,93318.0,0.12691694]
["bitfinex","BTCUSD",1745560172913,0.34,93324.0,93319.0,0.0200268]
["bitfinex","BTCUSD",1745560173151,0.001,93323.0,93319.0,0.0200268]
["bitfinex","BTCUSD",1745560173374,0.001,93323.0,93320.0,0.0200268]
["bitfinex","BTCUSD",1745560173837,0.001,93323.0,93321.0,0.0200268]
["bitfinex","BTCUSD",1745560174300,0.001,93324.0,93322.0,0.0200268]
["bitfinex","BTCUSD",1745560174773,0.001,93323.0,93322.0,0.0200268]
["bitfinex","BTCUSD",1745560175007,0.34,93329.0,93323.0,0.0200268]
["bitfinex","BTCUSD",1745560175540,0.34,93329.0,93318.0,0.10689014]
["bitfinex","BTCUSD",1745560175541,0.34,93329.0,93324.0,0.0200268]
["bitfinex","BTCUSD",1745560176039,0.34,93329.0,93325.0,0.0200268]
["bitfinex","BTCUSD",1745560176254,0.342,93329.0,93325.0,0.0200268]
["bitfinex","BTCUSD",1745560176691,0.34,93329.0,93325.0,0.0200268]
["bitfinex","BTCUSD",1745560176901,0.342,93329.0,93326.0,0.0200268]
["bitfinex","BTCUSD",1745560177455,0.342,93329.0,93327.0,0.0200268]
["bitfinex","BTCUSD",1745560177906,0.345,93329.0,93328.0,0.0200268]
["bitfinex","BTCUSD",1745560178170,0.34,93329.0,93328.0,0.0200268]
["bitfinex","BTCUSD",1745560178471,0.345,93329.0,93328.0,0.0200268]
["bitfinex","BTCUSD",1745560179095,0.346,93329.0,93328.0,0.0200268]
["bitfinex","BTCUSD",1745560179322,0.348,93329.0,93328.0,0.0200268]
["bitfinex","BTCUSD",1745560182747,0.01373327,93329.0,93328.0,0.0200268]
["bitfinex","BTCUSD",1745560188246,0.08888153,93329.0,93328.0,0.0200268]
["bitfinex","BTCUSD",1745560195132,0.08888153,93329.0,93328.0,0.12691694]
["bitfinex","BTCUSD",1745560195599,0.08114826,93329.0,93328.0,0.12691694]
["bitfinex","BTCUSD",1745560195817,0.07514826,93329.0,93328.0,0.12691694]
["bitfinex","BTCUSD",1745560195999,0.00587569,93329.0,93328.0,0.12691694]
["bitfinex","BTCUSD",1745560196246,0.08161435,93329.0,93328.0,0.12691694]
["bitfinex","BTCUSD",1745560196461,0.07573866,93329.0,93328.0,0.12691694]
["bitfinex","BTCUSD",1745560196675,0.08161435,93329.0,93328.0,0.12791694]
["bitfinex","BTCUSD",1745560196887,0.08261435,93329.0,93328.0,0.12791694]
["bitfinex","BTCUSD",1745560197343,0.08161435,93329.0,93328.0,0.12791694]
["bitfinex","BTCUSD",1745560197787,0.08161435,93329.0,93328.0,0.12891694]
["bitfinex","BTCUSD",1745560208044,0.08161435,93329.0,93328.0,0.12843359]
["bitfinex","BTCUSD",1745560209014,0.07573866,93329.0,93328.0,0.12843359]
["bitfinex","BTCUSD",1745560209504,0.08165732,93329.0,93328.0,0.12843359]
["bitfinex","BTCUSD",1745560212238,0.08165732,93329.0,93328.0,0.02154345]
["bitfinex","BTCUSD",1745560221215,0.08165732,93329.0,93328.0,0.0220171]
["bitfinex","BTCUSD",1745560227667,0.08165732,93329.0,93328.0,0.02203549]
["bitfinex","BTCUSD",1745560229796,0.08165732,93329.0,93328.0,0.12892563]
["bitfinex","BTCUSD",1745560230308,0.07573866,93329.0,93328.0,0.12892563]
["bitfinex","BTCUSD",1745560230515,0.08164247,93329.0,93328.0,0.12892563]
["bitfinex","BTCUSD",1745560231664,0.08834868,93329.0,93328.0,0.12892563]
["bitfinex","BTCUSD",1745560250745,0.08834868,93329.0,93328.0,0.02203549]
["bitfinex","BTCUSD",1745560250746,0.13524868,93329.0,93328.0,0.02203549]
["bitfinex","BTCUSD",1745560251021,0.48528823,93329.0,93328.0,0.02203549]
["bitfinex","BTCUSD",1745560278628,0.48528823,93329.0,93328.0,0.01167882]
["bitfinex","BTCUSD",1745560279073,0.34,93328.0,93313.0,0.099321]
["bitfinex","BTCUSD",1745560279388,0.34,93322.0,93313.0,0.099321]
["bitfinex","BTCUSD",1745560279593,0.34,93320.0,93313.0,0.099321]
["bitfinex","BTCUSD",1745560279732,0.07251705,93319.0,93313.0,0.099321]
["bitfinex","BTCUSD",1745560279963,0.02258492,93318.0,93313.0,0.009881]
["bitfinex","BTCUSD",1745560280168,0.09362461,93318.0,93313.0,0.009881]
["bitfinex","BTCUSD",1745560280402,0.07103969,93317.0,93308.0,5.413e-05]
["bitfinex","BTCUSD",1745560280773,0.01256608,93316.0,93308.0,5.413e-05]
["bitfinex","BTCUSD",1745560281019,0.01003955,93315.0,93308.0,5.413e-05]
["bitfinex","BTCUSD",1745560281335,0.08117068,93315.0,93313.0,0.001]
["bitfinex","BTCUSD",1745560281554,0.08368039,93314.0,93313.0,0.001]
["bitfinex","BTCUSD",1745560281689,0.08368039,93314.0,93308.0,5.413e-05]
["bitfinex","BTCUSD",1745560281891,0.07185884,93313.0,93308.0,0.00305413]
["bitfinex","BTCUSD",1745560282422,0.01254926,93312.0,93308.0,5.413e-05]
["bitfinex","BTCUSD",1745560282794,0.0844081,93312.0,93308.0,5.413e-05]
["bitfinex","BTCUSD",1745560283007,0.08447275,93311.0,93308.0,5.413e-05]
["bitfinex","BTCUSD",1745560283221,0.0744332,93310.0,93308.0,5.413e-05]
["bitfinex","BTCUSD",1745560283425,0.0744332,93310.0,93308.0,0.00305413]
["bitfinex","BTCUSD",1745560283639,0.01254926,93309.0,93308.0,0.00305413]
["bitfinex","BTCUSD",1745560283826,0.08466011,93309.0,93308.0,0.00305413]
["bitfinex","BTCUSD",1745560284231,0.08466011,93309.0,93308.0,0.00705413]
["bitfinex","BTCUSD",1745560284574,0.08466011,93309.0,93308.0,0.00405413]
["bitfinex","BTCUSD",1745560284775,0.08466011,93309.0,93308.0,5.413e-05]
["bitfinex","BTCUSD",1745560284991,0.08466011,93309.0,93308.0,0.00805413]
["bitfinex","BTCUSD",1745560285192,0.08466011,93309.0,93308.0,0.00505413]
["bitfinex","BTCUSD",1745560285657,0.08466011,93309.0,93308.0,0.00905413]
["bitfinex","BTCUSD",1745560291310,0.08466011,93309.0,93308.0,0.02909915]
["bitfinex","BTCUSD",1745560321671,0.08466011,93309.0,93308.0,0.13598929]
["bitfinex","BTCUSD",1745560321894,0.08466011,93309.0,93308.0,0.18328929]
["bitfinex","BTCUSD",1745560322112,0.07211085,93309.0,93308.0,0.18328929]
["bitfinex","BTCUSD",1745560322535,0.08744197,93309.0,93308.0,0.18328929]
["bitfinex","BTCUSD",1745560322745,0.08613783,93309.0,93308.0,0.18328929]
["bitfinex","BTCUSD",1745560327332,0.08613783,93309.0,93308.0,0.18345929]
["bitfinex","BTCUSD",1745560332449,0.08613783,93309.0,93308.0,0.13615929]
["bitfinex","BTCUSD",1745560337045,0.07363072,93309.0,93308.0,0.13615929]
["bitfinex","BTCUSD",1745560337564,0.08614116,93309.0,93308.0,0.13615929]
["bitfinex","BTCUSD",1745560363619,0.08614116,93309.0,93308.0,0.11611427]
["bitfinex","BTCUSD",1745560363823,0.08614116,93309.0,93308.0,0.13616481]
["bitfinex","BTCUSD",1745560364043,0.07363072,93309.0,93308.0,0.13616481]
["bitfinex","BTCUSD",1745560364264,0.07369599,93318.0,93308.0,0.13616481]
["bitfinex","BTCUSD",1745560364454,0.0125174,93309.0,93308.0,0.02927467]
["bitfinex","BTCUSD",1745560364573,0.08621339,93309.0,93308.0,0.11611427]
["bitfinex","BTCUSD",1745560364774,0.07339269,93309.0,93308.0,0.11611427]
["bitfinex","BTCUSD",1745560364972,0.08591009,93309.0,93308.0,0.11611427]
["bitfinex","BTCUSD",1745560365198,0.08591009,93309.0,93308.0,0.13116486]
["bitfinex","BTCUSD",1745560365412,0.08591009,93309.0,93308.0,0.13316486]
["bitfinex","BTCUSD",1745560365842,0.08591009,93309.0,93308.0,0.13116486]
["bitfinex","BTCUSD",1745560366367,0.08591009,93309.0,93308.0,0.13616486]
["bitfinex","BTCUSD",1745560376381,0.47161009,93309.0,93308.0,0.13616486]
["bitfinex","BTCUSD",1745560376799,0.47161009,93309.0,93308.0,0.02927472]
["bitfinex","BTCUSD",1745560378100,0.47161009,93309.0,93308.0,0.02427472]
["bitfinex","BTCUSD",1745560378293,0.47161009,93309.0,93308.0,0.02027472]
["bitfinex","BTCUSD",1745560378493,0.47161009,93309.0,93308.0,0.02327472]
["bitfinex","BTCUSD",1745560378995,0.47161009,93309.0,93308.0,0.02427472]
["bitfinex","BTCUSD",1745560379242,0.47161009,93309.0,93308.0,0.02727472]
["bitfinex","BTCUSD",1745560379610,0.47161009,93309.0,93308.0,0.02327472]
["bitfinex","BTCUSD",1745560380930,0.47161009,93309.0,93308.0,0.02627472]
["bitfinex","BTCUSD",1745560394822,0.42591009,93309.0,93308.0,0.02627472]
["bitfinex","BTCUSD",1745560401070,0.42591009,93309.0,93308.0,0.13316486]
["bitfinex","BTCUSD",1745560401565,0.41339269,93309.0,93308.0,0.13316486]
["bitfinex","BTCUSD",1745560401801,0.42590005,93309.0,93308.0,0.18226486]
["bitfinex","BTCUSD",1745560404442,0.42590005,93309.0,93308.0,0.13316486]
["bitfinex","BTCUSD",1745560412264,0.51820005,93309.0,93308.0,0.02627472]
["bitfinex","BTCUSD",1745560413230,0.51820005,93309.0,93308.0,0.02327472]
["bitfinex","BTCUSD",1745560413452,0.51820005,93309.0,93308.0,0.02427472]
["bitfinex","BTCUSD",1745560414212,0.51820005,93309.0,93308.0,0.02127472]
["bitfinex","BTCUSD",1745560418959,0.51820005,93309.0,93308.0,0.02126321]
["bitfinex","BTCUSD",1745560420449,0.51920005,93309.0,93308.0,0.02126321]
["bitfinex","BTCUSD",1745560420869,0.51920005,93309.0,93308.0,0.00122413]
["bitfinex","BTCUSD",1745560421875,0.51920005,93309.0,93308.0,0.00022413]
["bitfinex","BTCUSD",1745560423892,0.51920005,93309.0,93308.0,0.02025382]
["bitfinex","BTCUSD",1745560425071,0.51920005,93309.0,93308.0,0.00022413]
["bitfinex","BTCUSD",1745560428291,0.57112006,93309.0,93308.0,0.00022413]
["bitfinex","BTCUSD",1745560433030,0.51920005,93309.0,93308.0,0.00022413]
["bitfinex","BTCUSD",1745560434792,0.34,93308.0,93301.0,0.004]
["bitfinex","BTCUSD",1745560435002,0.34,93306.0,93301.0,0.004]
["bitfinex","BTCUSD",1745560435209,0.07246575,93305.0,93302.0,0.02004895]
["bitfinex","BTCUSD",1745560435362,0.01235011,93304.0,93302.0,0.02004895]
["bitfinex","BTCUSD",1745560435566,0.08481586,93304.0,93302.0,0.02004895]
["bitfinex","BTCUSD",1745560435780,0.45946487,93303.0,93302.0,0.02004895]
["bitfinex","BTCUSD",1745560435997,0.11946487,93303.0,93301.0,0.001]
["bitfinex","BTCUSD",1745560436208,0.1311652,93302.0,93301.0,0.001]
["bitfinex","BTCUSD",1745560436564,0.14888812,93302.0,93301.0,0.001]
["bitfinex","BTCUSD",1745560437020,0.14888812,93302.0,93301.0,0.002]
["bitfinex","BTCUSD",1745560437223,0.14888812,93302.0,93301.0,0.001]
["bitfinex","BTCUSD",1745560437433,0.0465,93301.0,93298.0,0.0004247]
["bitfinex","BTCUSD",1745560437656,0.3522713,93300.0,93298.0,0.0004247]
["bitfinex","BTCUSD",1745560437833,0.41242715,93299.0,93298.0,0.0004247]
["bitfinex","BTCUSD",1745560438187,0.4247026,93299.0,93298.0,0.0004247]
["bitfinex","BTCUSD",1745560438709,0.4247026,93299.0,93298.0,0.0014247]
["bitfinex","BTCUSD",1745560439082,0.0847026,93299.0,93298.0,0.0024247]
["bitfinex","BTCUSD",1745560439308,0.13359515,93299.0,93298.0,0.0024247]
["bitfinex","BTCUSD",1745560439938,0.0847026,93299.0,93298.0,0.0014247]
["bitfinex","BTCUSD",1745560440691,0.0847026,93299.0,93298.0,0.0034247]
["bitfinex","BTCUSD",1745560443353,0.4746026,93299.0,93298.0,0.0034247]
["bitfinex","BTCUSD",1745560444988,0.48463609,93299.0,93298.0,0.0034247]
["bitfinex","BTCUSD",1745560445813,0.34,93298.0,93291.0,0.0024248]
["bitfinex","BTCUSD",1745560445947,0.34,93296.0,93291.0,0.0024248]
["bitfinex","BTCUSD",1745560446150,0.09345436,93295.0,93291.0,0.0024248]
["bitfinex","BTCUSD",1745560447012,0.48305436,93295.0,93294.0,0.0024247]
["bitfinex","BTCUSD",1745560447209,0.48305436,93295.0,93294.0,0.0044247]
["bitfinex","BTCUSD",1745560447416,0.48305436,93295.0,93294.0,0.0004247]
["bitfinex","BTCUSD",1745560447636,0.48305436,93295.0,93294.0,0.0024247]
["bitfinex","BTCUSD",1745560447807,0.48305436,93295.0,93294.0,0.0054247]
["bitfinex","BTCUSD",1745560448032,0.34,93294.0,93291.0,0.0024248]
["bitfinex","BTCUSD",1745560448228,0.08322572,93293.0,93291.0,0.0024248]
["bitfinex","BTCUSD",1745560448450,0.07108026,93292.0,93291.0,0.0024248]
["bitfinex","BTCUSD",1745560448654,0.08322987,93292.0,93291.0,0.0024248]
["bitfinex","BTCUSD",1745560449101,0.09326336,93292.0,93291.0,0.0024248]
["bitfinex","BTCUSD",1745560449721,0.09326336,93292.0,93291.0,0.0034248]
["bitfinex","BTCUSD",1745560450506,0.09326336,93292.0,93291.0,0.0054248]
["bitfinex","BTCUSD",1745560451115,0.09326336,93292.0,93291.0,0.0044248]
["bitfinex","BTCUSD",1745560451327,0.09326336,93292.0,93291.0,0.0054248]
["bitfinex","BTCUSD",1745560451935,0.4861997,93292.0,93291.0,0.0054248]
["bitfinex","BTCUSD",1745560452252,0.09326336,93292.0,93290.0,0.0004246]
["bitfinex","BTCUSD",1745560452471,0.07402776,93291.0,93286.0,0.0004248]
["bitfinex","BTCUSD",1745560452867,0.01195959,93290.0,93286.0,0.0004248]
["bitfinex","BTCUSD",1745560453068,0.08612204,93290.0,93286.0,0.0004248]
["bitfinex","BTCUSD",1745560453270,0.0467,93288.0,93286.0,0.0004248]
["bitfinex","BTCUSD",1745560453476,0.34,93287.0,93286.0,0.0004248]
["bitfinex","BTCUSD",1745560453626,0.41008647,93287.0,93286.0,0.0004248]
["bitfinex","BTCUSD",1745560453846,0.42205021,93287.0,93286.0,0.0004248]
["bitfinex","BTCUSD",1745560454044,0.4320837,93287.0,93286.0,0.0014248]
["bitfinex","BTCUSD",1745560454472,0.4320837,93287.0,93286.0,0.0004248]
["bitfinex","BTCUSD",1745560454704,0.4320837,93287.0,93286.0,0.0024248]
["bitfinex","BTCUSD",1745560454906,0.89296207,93287.0,93271.0,0.0578561]
["bitfinex","BTCUSD",1745560455152,0.3891,93285.0,93281.0,0.01561217]
["bitfinex","BTCUSD",1745560455381,0.52986049,93284.0,93281.0,0.00881263]
["bitfinex","BTCUSD",1745560455592,0.42108576,93283.0,93271.0,0.002]
["bitfinex","BTCUSD",1745560455814,0.42233676,93282.0,93271.0,0.002]
["bitfinex","BTCUSD",1745560456021,0.41041453,93281.0,93271.0,0.002]
["bitfinex","BTCUSD",1745560456232,0.42234506,93281.0,93271.0,0.002]
["bitfinex","BTCUSD",1745560456688,0.45141893,93281.0,93271.0,0.002]
["bitfinex","BTCUSD",1745560457121,0.45148293,93281.0,93271.0,0.002]
["bitfinex","BTCUSD",1745560457334,0.45148293,93281.0,93280.0,0.0024248]
["bitfinex","BTCUSD",1745560461805,0.53793122,93281.0,93280.0,0.0024248]
["bitfinex","BTCUSD",1745560462991,0.45148293,93281.0,93280.0,0.0014248]
["bitfinex","BTCUSD",1745560463203,0.45148293,93281.0,93280.0,0.0004248]
["bitfinex","BTCUSD",1745560466254,0.86448293,93281.0,93280.0,0.0004248]
["bitfinex","BTCUSD",1745560473556,0.91008293,93281.0,93280.0,0.0004248]
["bitfinex","BTCUSD",1745560487637,0.94019174,93281.0,93278.0,0.0001348]
["bitfinex","BTCUSD",1745560487897,0.44251028,93280.0,93278.0,0.0001348]
["bitfinex","BTCUSD",1745560488118,0.44251028,93279.0,93278.0,0.0001348]
["bitfinex","BTCUSD",1745560488309,0.46433774,93279.0,93278.0,0.0001348]
["bitfinex","BTCUSD",1745560488947,0.46433774,93279.0,93271.0,0.002]
["bitfinex","BTCUSD",1745560489156,0.44179548,93278.0,93271.0,0.002]
["bitfinex","BTCUSD",1745560489289,0.44179548,93277.0,93271.0,0.002]
["bitfinex","BTCUSD",1745560489491,0.45360607,93276.0,93271.0,0.002]
["bitfinex","BTCUSD",1745560489749,0.44179548,93275.0,93271.0,0.002]
["bitfinex","BTCUSD",1745560489945,0.01181059,93276.0,93271.0,0.002]
["bitfinex","BTCUSD",1745560489946,0.41013027,93274.0,93271.0,0.002]
["bitfinex","BTCUSD",1745560490205,0.41013027,93273.0,93271.0,0.002]
["bitfinex","BTCUSD",1745560490450,0.41013027,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745560490656,0.421945,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745560491241,0.43197849,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745560491639,0.09197849,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745560491968,0.09297849,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745560501146,0.34,93262.0,93253.0,0.0609044]
["bitfinex","BTCUSD",1745560501355,0.07065418,93261.0,93254.0,0.10689014]
["bitfinex","BTCUSD",1745560501567,0.08252443,93261.0,93255.0,0.02008232]
["bitfinex","BTCUSD",1745560501768,0.07214437,93260.0,93255.0,0.12697246]
["bitfinex","BTCUSD",1745560501970,0.07214437,93260.0,93256.0,0.02008232]
["bitfinex","BTCUSD",1745560502303,0.01186195,93259.0,93256.0,0.02008232]
["bitfinex","BTCUSD",1745560502474,0.09403981,93259.0,93256.0,0.02008232]
["bitfinex","BTCUSD",1745560502649,0.07214437,93258.0,93256.0,0.02008232]
["bitfinex","BTCUSD",1745560502830,0.07214437,93258.0,93257.0,0.02008232]
["bitfinex","BTCUSD",1745560504396,0.08217786,93258.0,93257.0,0.02008232]
["bitfinex","BTCUSD",1745560504598,0.08217786,93258.0,93257.0,0.02308232]
["bitfinex","BTCUSD",1745560506480,0.08217786,93258.0,93257.0,0.02608232]
["bitfinex","BTCUSD",1745560512738,0.09404144,93258.0,93257.0,0.02608232]
["bitfinex","BTCUSD",1745560515154,0.09404144,93258.0,93257.0,0.006]
["bitfinex","BTCUSD",1745560521077,0.09404144,93258.0,93257.0,0.20469014]
["bitfinex","BTCUSD",1745560521321,0.08217786,93258.0,93257.0,0.20469014]
["bitfinex","BTCUSD",1745560522317,0.07214437,93258.0,93257.0,0.20769222]
["bitfinex","BTCUSD",1745560522530,0.07088429,93258.0,93257.0,0.20769222]
["bitfinex","BTCUSD",1745560523341,0.07179263,93258.0,93257.0,0.20769222]
["bitfinex","BTCUSD",1745560523883,0.07224697,93258.0,93257.0,0.20469014]
["bitfinex","BTCUSD",1745560524696,0.07224697,93266.0,93257.0,0.20469014]
["bitfinex","BTCUSD",1745560524923,0.01189,93265.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745560525104,0.07130808,93264.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745560525283,0.08319393,93263.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745560525488,0.07130808,93262.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745560525916,0.07362836,93261.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745560526105,0.08365726,93268.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745560526314,0.01187504,93260.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745560526526,0.07362836,93266.0,93258.0,0.10789014]
["bitfinex","BTCUSD",1745560526722,0.01189994,93259.0,93258.0,0.10789014]
["bitfinex","BTCUSD",1745560526896,0.07102872,93259.0,93258.0,0.10789014]
["bitfinex","BTCUSD",1745560527098,0.07102872,93259.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745560527704,0.07347729,93259.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745560528498,0.07347729,93259.0,93258.0,0.10889014]
["bitfinex","BTCUSD",1745560528919,0.07347729,93259.0,93258.0,0.10989014]
["bitfinex","BTCUSD",1745560528920,0.07260466,93259.0,93258.0,0.10989014]
["bitfinex","BTCUSD",1745560529649,0.07137972,93259.0,93258.0,0.10989014]
["bitfinex","BTCUSD",1745560530648,0.07137972,93267.0,93258.0,0.10989014]
["bitfinex","BTCUSD",1745560530896,0.01190841,93259.0,93258.0,0.11289223]
["bitfinex","BTCUSD",1745560531124,0.0721465,93266.0,93258.0,0.11289223]
["bitfinex","BTCUSD",1745560531355,0.01190841,93259.0,93258.0,0.11289223]
["bitfinex","BTCUSD",1745560531578,0.0721465,93259.0,93258.0,0.11189223]
["bitfinex","BTCUSD",1745560531786,0.07227235,93268.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745560531996,0.001,93267.0,93259.0,0.00300207]
["bitfinex","BTCUSD",1745560532207,0.08517661,93267.0,93260.0,0.10689014]
["bitfinex","BTCUSD",1745560532355,0.07227235,93266.0,93260.0,0.10689014]
["bitfinex","BTCUSD",1745560532780,0.01189597,93265.0,93260.0,0.10689014]
["bitfinex","BTCUSD",1745560532978,0.08556196,93265.0,93260.0,0.10689014]
["bitfinex","BTCUSD",1745560533181,0.07366599,93264.0,93260.0,0.10689014]
["bitfinex","BTCUSD",1745560533852,0.08499072,93263.0,93260.0,0.10689014]
["bitfinex","BTCUSD",1745560534024,0.07309475,93262.0,93260.0,0.10689014]
["bitfinex","BTCUSD",1745560534566,0.01189597,93261.0,93260.0,0.10689014]
["bitfinex","BTCUSD",1745560535004,0.07466552,93268.0,93260.0,0.10689014]
["bitfinex","BTCUSD",1745560535254,0.01190012,93261.0,93260.0,0.10689014]
["bitfinex","BTCUSD",1745560535467,0.07466552,93261.0,93260.0,0.10689014]
["bitfinex","BTCUSD",1745560535680,0.07466552,93261.0,93260.0,0.10789014]
["bitfinex","BTCUSD",1745560535863,0.0859136,93261.0,93260.0,0.10889014]
["bitfinex","BTCUSD",1745560536735,0.0859136,93261.0,93260.0,0.10789014]
["bitfinex","BTCUSD",1745560537580,0.0859136,93261.0,93260.0,0.10889014]
["bitfinex","BTCUSD",1745560538009,0.07401348,93261.0,93260.0,0.10889014]
["bitfinex","BTCUSD",1745560538230,0.07157427,93267.0,93260.0,0.10889014]
["bitfinex","BTCUSD",1745560538681,0.07157427,93268.0,93260.0,0.10889014]
["bitfinex","BTCUSD",1745560538890,0.01189151,93266.0,93260.0,0.10889014]
["bitfinex","BTCUSD",1745560539103,0.07331792,93267.0,93260.0,0.10789014]
["bitfinex","BTCUSD",1745560539328,0.01189151,93265.0,93260.0,0.10789014]
["bitfinex","BTCUSD",1745560539535,0.07331792,93264.0,93260.0,0.10789014]
["bitfinex","BTCUSD",1745560539844,0.07421598,93263.0,93260.0,0.10689014]
["bitfinex","BTCUSD",1745560540429,0.01189151,93262.0,93260.0,0.10689014]
["bitfinex","BTCUSD",1745560540632,0.08640834,93262.0,93260.0,0.10689014]
["bitfinex","BTCUSD",1745560540820,0.07451683,93261.0,93260.0,0.10689014]
["bitfinex","BTCUSD",1745560541026,0.08641249,93261.0,93260.0,0.10689014]
["bitfinex","BTCUSD",1745560541230,0.08641249,93261.0,93260.0,0.10789014]
["bitfinex","BTCUSD",1745560541454,0.08641249,93261.0,93260.0,0.10689014]
["bitfinex","BTCUSD",1745560542308,0.08641249,93261.0,93260.0,0.10889014]
["bitfinex","BTCUSD",1745560542725,0.08641249,93261.0,93260.0,0.12896356]
["bitfinex","BTCUSD",1745560542942,0.07451683,93261.0,93260.0,0.12896356]
["bitfinex","BTCUSD",1745560543153,0.07040027,93261.0,93260.0,0.12896356]
["bitfinex","BTCUSD",1745560543353,0.07040027,93261.0,93260.0,0.12796356]
["bitfinex","BTCUSD",1745560543759,0.07315258,93261.0,93260.0,0.12896356]
["bitfinex","BTCUSD",1745560543969,0.08318103,93268.0,93260.0,0.12896356]
["bitfinex","BTCUSD",1745560544177,0.07315258,93267.0,93260.0,0.12896356]
["bitfinex","BTCUSD",1745560544404,0.08504409,93267.0,93261.0,0.0030021]
["bitfinex","BTCUSD",1745560544596,0.07315258,93266.0,93262.0,0.10689014]
["bitfinex","BTCUSD",1745560544813,0.08503995,93266.0,93263.0,0.003002]
["bitfinex","BTCUSD",1745560545026,0.0722092,93265.0,93264.0,0.12696356]
["bitfinex","BTCUSD",1745560545264,0.0840847,93265.0,93264.0,0.12696356]
["bitfinex","BTCUSD",1745560545505,0.0840847,93265.0,93264.0,0.12996545]
["bitfinex","BTCUSD",1745560545718,0.0722092,93265.0,93264.0,0.12996545]
["bitfinex","BTCUSD",1745560546351,0.07307942,93265.0,93264.0,0.12996545]
["bitfinex","BTCUSD",1745560546799,0.07173565,93265.0,93264.0,0.12996545]
["bitfinex","BTCUSD",1745560547399,0.07173565,93276.0,93264.0,0.12996545]
["bitfinex","BTCUSD",1745560547858,0.01190454,93275.0,93264.0,0.12996545]
["bitfinex","BTCUSD",1745560548080,0.0744415,93274.0,93265.0,0.02007342]
["bitfinex","BTCUSD",1745560548298,0.0744415,93273.0,93266.0,0.10989191]
["bitfinex","BTCUSD",1745560548511,0.0744415,93272.0,93266.0,0.10989191]
["bitfinex","BTCUSD",1745560548727,0.07064838,93271.0,93266.0,0.10989191]
["bitfinex","BTCUSD",1745560548947,0.07064838,93270.0,93267.0,0.02007342]
["bitfinex","BTCUSD",1745560549132,0.07064838,93269.0,93268.0,0.10689014]
["bitfinex","BTCUSD",1745560549339,0.08254047,93269.0,93268.0,0.12696356]
["bitfinex","BTCUSD",1745560550479,0.08354047,93269.0,93268.0,0.12696356]
["bitfinex","BTCUSD",1745560551503,0.08454047,93269.0,93268.0,0.12696356]
["bitfinex","BTCUSD",1745560585985,0.09458087,93269.0,93268.0,0.12696356]
["bitfinex","BTCUSD",1745560587131,0.09458087,93269.0,93268.0,0.12656356]
["bitfinex","BTCUSD",1745560590091,0.09458087,93269.0,93268.0,0.12586529]
["bitfinex","BTCUSD",1745560594749,0.09458087,93269.0,93268.0,0.02007342]
["bitfinex","BTCUSD",1745560622245,0.19500896,93269.0,93268.0,0.02007342]
["bitfinex","BTCUSD",1745560622472,0.48188087,93269.0,93268.0,0.02007342]
["bitfinex","BTCUSD",1745560623118,0.34,93268.0,93253.0,0.0020999]
["bitfinex","BTCUSD",1745560623342,0.34,93262.0,93254.0,0.10689014]
["bitfinex","BTCUSD",1745560623576,0.08400515,93261.0,93254.0,0.10689014]
["bitfinex","BTCUSD",1745560623804,0.07199151,93260.0,93255.0,0.0200927]
["bitfinex","BTCUSD",1745560624024,0.08381225,93260.0,93256.0,0.10689014]
["bitfinex","BTCUSD",1745560624242,0.08203191,93259.0,93256.0,0.12698284]
["bitfinex","BTCUSD",1745560624468,0.07199151,93258.0,93256.0,0.12698284]
["bitfinex","BTCUSD",1745560624618,0.08380395,93258.0,93257.0,0.0200927]
["bitfinex","BTCUSD",1745560624841,0.08380395,93258.0,93257.0,0.12698284]
["bitfinex","BTCUSD",1745560626721,0.08380395,93258.0,93257.0,0.12898284]
["bitfinex","BTCUSD",1745560634036,0.09384435,93258.0,93257.0,0.12898284]
["bitfinex","BTCUSD",1745560646631,0.08380395,93258.0,93257.0,0.12898284]
["bitfinex","BTCUSD",1745560648987,0.09381359,93258.0,93257.0,0.12898284]
["bitfinex","BTCUSD",1745560662219,0.08380395,93258.0,93257.0,0.12898284]
["bitfinex","BTCUSD",1745560662691,0.08380395,93258.0,93257.0,0.10889014]
["bitfinex","BTCUSD",1745560664924,0.08380395,93258.0,93257.0,0.12899157]
["bitfinex","BTCUSD",1745560667321,0.07199151,93258.0,93257.0,0.12899157]
["bitfinex","BTCUSD",1745560667536,0.07443066,93267.0,93257.0,0.12899157]
["bitfinex","BTCUSD",1745560667747,0.07443066,93267.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745560667978,0.00989284,93266.0,93258.0,0.12699157]
["bitfinex","BTCUSD",1745560668157,0.07399614,93265.0,93259.0,0.02010143]
["bitfinex","BTCUSD",1745560668300,0.08401684,93264.0,93260.0,0.10689014]
["bitfinex","BTCUSD",1745560668520,0.07399614,93263.0,93261.0,0.02010143]
["bitfinex","BTCUSD",1745560668726,0.07399614,93263.0,93262.0,0.10689014]
["bitfinex","BTCUSD",1745560669135,0.07399614,93263.0,93262.0,0.12699157]
["bitfinex","BTCUSD",1745560669953,0.07112553,93263.0,93262.0,0.12699157]
["bitfinex","BTCUSD",1745560670167,0.07112553,93264.0,93262.0,0.12699157]
["bitfinex","BTCUSD",1745560670376,0.001,93263.0,93262.0,0.12699157]
["bitfinex","BTCUSD",1745560670743,0.07212553,93263.0,93262.0,0.12699157]
["bitfinex","BTCUSD",1745560671054,0.07112553,93263.0,93262.0,0.12699157]
["bitfinex","BTCUSD",1745560671466,0.07212553,93263.0,93262.0,0.12699157]
["bitfinex","BTCUSD",1745560673060,0.07312553,93263.0,93262.0,0.12699157]
["bitfinex","BTCUSD",1745560677714,0.08301463,93263.0,93262.0,0.12699157]
["bitfinex","BTCUSD",1745560693305,0.09303113,93263.0,93262.0,0.12699157]
["bitfinex","BTCUSD",1745560730768,0.47893113,93263.0,93262.0,0.12699157]
["bitfinex","BTCUSD",1745560730965,0.47893113,93263.0,93262.0,0.02010143]
["bitfinex","BTCUSD",1745560732030,0.34,93262.0,93253.0,0.0020999]
["bitfinex","BTCUSD",1745560732245,0.34,93262.0,93254.0,0.10689014]
["bitfinex","BTCUSD",1745560732246,0.07376447,93261.0,93254.0,0.10689014]
["bitfinex","BTCUSD",1745560732453,0.08366941,93261.0,93254.0,0.10689014]
["bitfinex","BTCUSD",1745560732669,0.07376447,93260.0,93254.0,0.10689014]
["bitfinex","BTCUSD",1745560733102,0.01991729,93259.0,93254.0,0.10689014]
["bitfinex","BTCUSD",1745560733260,0.07185176,93258.0,93254.0,0.10689014]
["bitfinex","BTCUSD",1745560733461,0.07185176,93257.0,93254.0,0.10689014]
["bitfinex","BTCUSD",1745560733662,0.08175255,93256.0,93254.0,0.10689014]
["bitfinex","BTCUSD",1745560733835,0.07194047,93255.0,93254.0,0.10689014]
["bitfinex","BTCUSD",1745560734230,0.09186191,93255.0,93254.0,0.10689014]
["bitfinex","BTCUSD",1745560734647,0.09186191,93255.0,93254.0,0.10789014]
["bitfinex","BTCUSD",1745560735619,0.09186191,93255.0,93254.0,0.10889014]
["bitfinex","BTCUSD",1745560753552,0.48156191,93255.0,93254.0,0.002]
["bitfinex","BTCUSD",1745560754418,0.48156191,93255.0,93254.0,0.001]
["bitfinex","BTCUSD",1745560754894,0.48256191,93255.0,93253.0,0.0020999]
["bitfinex","BTCUSD",1745560755125,0.41075662,93254.0,93253.0,0.10899004]
["bitfinex","BTCUSD",1745560755337,0.42053902,93254.0,93253.0,0.10899004]
["bitfinex","BTCUSD",1745560755846,0.08053902,93254.0,93253.0,0.10899004]
["bitfinex","BTCUSD",1745560756053,0.09055552,93254.0,93253.0,0.10899004]
["bitfinex","BTCUSD",1745560756287,0.09155552,93254.0,93253.0,0.10899004]
["bitfinex","BTCUSD",1745560756778,0.09255552,93254.0,93253.0,0.10899004]
["bitfinex","BTCUSD",1745560757372,0.09255552,93254.0,93253.0,0.12907591]
["bitfinex","BTCUSD",1745560794249,0.09255552,93254.0,93253.0,0.12867591]
["bitfinex","BTCUSD",1745560800750,0.09255552,93254.0,93253.0,0.12869833]
["bitfinex","BTCUSD",1745560800970,0.08253902,93254.0,93253.0,0.34617095]
["bitfinex","BTCUSD",1745560801183,0.08253902,93254.0,93253.0,0.39176864]
["bitfinex","BTCUSD",1745560801397,0.08253902,93254.0,93253.0,0.40730949]
["bitfinex","BTCUSD",1745560801623,0.08253902,93254.0,93253.0,0.45440949]
["bitfinex","BTCUSD",1745560801869,0.08153902,93254.0,93253.0,0.45440949]
["bitfinex","BTCUSD",1745560802095,0.08153902,93254.0,93253.0,0.45640949]
["bitfinex","BTCUSD",1745560802532,0.08053902,93254.0,93253.0,0.45440949]
["bitfinex","BTCUSD",1745560802978,0.08053902,93254.0,93253.0,0.45840949]
["bitfinex","BTCUSD",1745560803256,0.08053902,93254.0,93253.0,0.45640949]
["bitfinex","BTCUSD",1745560803710,0.08053902,93254.0,93253.0,0.45840949]
["bitfinex","BTCUSD",1745560805958,0.08053902,93254.0,93253.0,0.45440949]
["bitfinex","BTCUSD",1745560806363,0.08053902,93254.0,93253.0,0.46240949]
["bitfinex","BTCUSD",1745560806556,0.08053902,93254.0,93253.0,0.45840949]
["bitfinex","BTCUSD",1745560806819,0.03373902,93254.0,93253.0,0.45840949]
["bitfinex","BTCUSD",1745560807068,0.07492649,93254.0,93253.0,0.46340949]
["bitfinex","BTCUSD",1745560807304,0.34,93285.0,93280.0,0.26170823]
["bitfinex","BTCUSD",1745560807523,0.09034649,93281.0,93280.0,0.24319014]
["bitfinex","BTCUSD",1745560807738,0.07683545,93281.0,93280.0,0.26329843]
["bitfinex","BTCUSD",1745560808706,0.05431781,93281.0,93280.0,0.26329843]
["bitfinex","BTCUSD",1745560808950,0.05531781,93281.0,93280.0,0.26329843]
["bitfinex","BTCUSD",1745560809436,0.05531781,93281.0,93280.0,0.26219843]
["bitfinex","BTCUSD",1745560811416,0.05531781,93281.0,93280.0,0.21599843]
["bitfinex","BTCUSD",1745560813387,0.05531781,93281.0,93280.0,0.12699843]
["bitfinex","BTCUSD",1745560813619,0.44261781,93281.0,93280.0,0.12699843]
["bitfinex","BTCUSD",1745560814070,0.44261781,93281.0,93271.0,0.0099991]
["bitfinex","BTCUSD",1745560814071,0.0461,93279.0,93271.0,0.0099991]
["bitfinex","BTCUSD",1745560814302,0.03539769,93278.0,93272.0,0.10689014]
["bitfinex","BTCUSD",1745560814971,0.03539769,93278.0,93272.0,0.10629014]
["bitfinex","BTCUSD",1745560815616,0.03839769,93278.0,93272.0,0.10629014]
["bitfinex","BTCUSD",1745560816220,0.0943,93277.0,93272.0,0.10629014]
["bitfinex","BTCUSD",1745560816454,0.37378118,93276.0,93272.0,0.10629014]
["bitfinex","BTCUSD",1745560816688,0.0464,93274.0,93272.0,0.10629014]
["bitfinex","BTCUSD",1745560816894,0.08185138,93273.0,93272.0,0.10629014]
["bitfinex","BTCUSD",1745560817102,0.0499,93272.0,93261.0,0.08896]
["bitfinex","BTCUSD",1745560817334,0.0499,93269.0,93262.0,0.10689014]
["bitfinex","BTCUSD",1745560817549,0.03545138,93268.0,93263.0,0.0098716]
["bitfinex","BTCUSD",1745560817764,0.0499,93267.0,93264.0,0.10689014]
["bitfinex","BTCUSD",1745560817977,0.03561813,93266.0,93264.0,0.10689014]
["bitfinex","BTCUSD",1745560818419,0.03561813,93266.0,93264.0,0.10579014]
["bitfinex","BTCUSD",1745560818701,0.00504971,93265.0,93264.0,0.10579014]
["bitfinex","BTCUSD",1745560818901,0.03847455,93265.0,93264.0,0.10579014]
["bitfinex","BTCUSD",1745560819833,0.03847455,93265.0,93264.0,0.10679014]
["bitfinex","BTCUSD",1745560820992,0.08417455,93265.0,93264.0,0.10779014]
["bitfinex","BTCUSD",1745560821455,0.07912484,93265.0,93264.0,0.10779014]
["bitfinex","BTCUSD",1745560823272,0.07912484,93265.0,93264.0,0.002]
["bitfinex","BTCUSD",1745560823746,0.0491,93264.0,93256.0,0.0099789]
["bitfinex","BTCUSD",1745560823964,0.0491,93262.0,93257.0,0.10689014]
["bitfinex","BTCUSD",1745560824171,0.03366729,93261.0,93257.0,0.10689014]
["bitfinex","BTCUSD",1745560825082,0.03366729,93261.0,93257.0,0.09929014]
["bitfinex","BTCUSD",1745560828362,0.0472,93260.0,93257.0,0.09929014]
["bitfinex","BTCUSD",1745560828599,0.0352709,93259.0,93256.0,0.0099789]
["bitfinex","BTCUSD",1745560828872,0.0475,93258.0,93253.0,0.0016999]
["bitfinex","BTCUSD",1745560829090,0.08202306,93257.0,93253.0,0.0016999]
["bitfinex","BTCUSD",1745560829339,0.03452306,93256.0,93253.0,0.0016999]
["bitfinex","BTCUSD",1745560829570,0.048,93255.0,93253.0,0.0016999]
["bitfinex","BTCUSD",1745560830038,0.03452306,93254.0,93253.0,0.0016999]
["bitfinex","BTCUSD",1745560830863,0.08232306,93254.0,93253.0,0.0016999]
["bitfinex","BTCUSD",1745560831714,0.08432306,93254.0,93253.0,0.0016999]
["bitfinex","BTCUSD",1745560831938,0.47222306,93254.0,93253.0,0.0016999]
["bitfinex","BTCUSD",1745560832604,0.48223488,93254.0,93253.0,0.0016999]
["bitfinex","BTCUSD",1745560833255,0.48423488,93254.0,93253.0,0.0016999]
["bitfinex","BTCUSD",1745560841010,0.43633488,93254.0,93253.0,0.10859004]
["bitfinex","BTCUSD",1745560841246,0.03852306,93254.0,93253.0,0.10859004]
["bitfinex","BTCUSD",1745560841664,0.03852306,93254.0,93253.0,0.32306035]
["bitfinex","BTCUSD",1745560843200,0.03652306,93254.0,93253.0,0.32306035]
["bitfinex","BTCUSD",1745560843456,0.03552306,93254.0,93253.0,0.32306035]
["bitfinex","BTCUSD",1745560843650,0.03652306,93254.0,93253.0,0.32306035]
["bitfinex","BTCUSD",1745560844787,0.03652306,93254.0,93253.0,0.10859004]
["bitfinex","BTCUSD",1745560846020,0.03652306,93254.0,93253.0,0.32306035]
["bitfinex","BTCUSD",1745560847769,0.03652306,93254.0,93253.0,0.3836012]
["bitfinex","BTCUSD",1745560847959,0.03652306,93254.0,93253.0,0.3846012]
["bitfinex","BTCUSD",1745560848378,0.03552306,93254.0,93253.0,0.3846012]
["bitfinex","BTCUSD",1745560849481,0.03552306,93254.0,93253.0,0.3876012]
["bitfinex","BTCUSD",1745560849859,0.03452306,93254.0,93253.0,0.3876012]
["bitfinex","BTCUSD",1745560850272,0.34,93269.0,93262.0,0.01454085]
["bitfinex","BTCUSD",1745560850446,0.34,93269.0,93260.0,0.01454085]
["bitfinex","BTCUSD",1745560850447,0.03433316,93268.0,93264.0,0.01454085]
["bitfinex","BTCUSD",1745560850668,0.03433316,93268.0,93265.0,0.10689014]
["bitfinex","BTCUSD",1745560862372,0.03424691,93267.0,93265.0,0.10689014]
["bitfinex","BTCUSD",1745560862593,0.03424691,93266.0,93265.0,0.10689014]
["bitfinex","BTCUSD",1745560862853,0.34,93274.0,93265.0,0.10689014]
["bitfinex","BTCUSD",1745560862854,0.03431727,93269.0,93265.0,0.10689014]
["bitfinex","BTCUSD",1745560863090,0.03431727,93273.0,93265.0,0.10689014]
["bitfinex","BTCUSD",1745560864010,0.03431727,93273.0,93265.0,0.10789014]
["bitfinex","BTCUSD",1745560864527,0.03431727,93273.0,93265.0,0.10689014]
["bitfinex","BTCUSD",1745560864972,0.03431727,93273.0,93266.0,0.00300185]
["bitfinex","BTCUSD",1745560865206,0.03442527,93272.0,93267.0,0.10689014]
["bitfinex","BTCUSD",1745560865434,0.03442527,93271.0,93267.0,0.10689014]
["bitfinex","BTCUSD",1745560865647,0.03464766,93270.0,93267.0,0.10689014]
["bitfinex","BTCUSD",1745560865867,0.03464766,93272.0,93267.0,0.10689014]
["bitfinex","BTCUSD",1745560866548,0.001,93271.0,93267.0,0.10689014]
["bitfinex","BTCUSD",1745560866769,0.03617708,93271.0,93267.0,0.10689014]
["bitfinex","BTCUSD",1745560866997,0.03517708,93271.0,93267.0,0.10689014]
["bitfinex","BTCUSD",1745560868523,0.03617708,93271.0,93268.0,0.01754273]
["bitfinex","BTCUSD",1745560868757,0.03617708,93271.0,93269.0,0.10689014]
["bitfinex","BTCUSD",1745560869437,0.03717708,93271.0,93269.0,0.10689014]
["bitfinex","BTCUSD",1745560869884,0.03617708,93271.0,93269.0,0.10689014]
["bitfinex","BTCUSD",1745560871264,0.03617708,93271.0,93269.0,0.19677014]
["bitfinex","BTCUSD",1745560871671,0.03717708,93271.0,93269.0,0.19677014]
["bitfinex","BTCUSD",1745560873725,0.03717708,93271.0,93269.0,0.10689014]
["bitfinex","BTCUSD",1745560873958,0.0457,93270.0,93269.0,0.10689014]
["bitfinex","BTCUSD",1745560874180,0.4192354,93270.0,93269.0,0.10689014]
["bitfinex","BTCUSD",1745560874857,0.42923201,93270.0,93269.0,0.10689014]
["bitfinex","BTCUSD",1745560876255,0.42923201,93270.0,93269.0,0.10649014]
["bitfinex","BTCUSD",1745560877578,0.42923201,93270.0,93269.0,0.10589014]
["bitfinex","BTCUSD",1745560878009,0.08923201,93270.0,93269.0,0.10589014]
["bitfinex","BTCUSD",1745560883077,0.08923201,93270.0,93269.0,0.10549014]
["bitfinex","BTCUSD",1745560884854,0.08923201,93270.0,93269.0,0.10499014]
["bitfinex","BTCUSD",1745560885902,0.08923201,93270.0,93269.0,0.10449014]
["bitfinex","BTCUSD",1745560887194,0.08923201,93270.0,93269.0,0.10409014]
["bitfinex","BTCUSD",1745560889983,0.08923201,93270.0,93269.0,0.10319014]
["bitfinex","BTCUSD",1745560898580,0.04353201,93270.0,93269.0,0.10319014]
["bitfinex","BTCUSD",1745560903061,0.04353201,93270.0,93269.0,0.33516626]
["bitfinex","BTCUSD",1745560903287,0.04353201,93270.0,93269.0,0.33216451]
["bitfinex","BTCUSD",1745560904203,0.0335354,93270.0,93269.0,0.33216451]
["bitfinex","BTCUSD",1745560904831,0.0473,93288.0,93272.0,0.01454085]
["bitfinex","BTCUSD",1745560905036,0.03511665,93280.0,93273.0,0.10989172]
["bitfinex","BTCUSD",1745560905265,0.01000707,93279.0,93273.0,0.10989172]
["bitfinex","BTCUSD",1745560905433,0.04512372,93279.0,93273.0,0.10989172]
["bitfinex","BTCUSD",1745560905806,0.03511665,93278.0,93273.0,0.10989172]
["bitfinex","BTCUSD",1745560906809,0.01000707,93277.0,93273.0,0.10989172]
["bitfinex","BTCUSD",1745560907052,0.033213,93276.0,93273.0,0.10689014]
["bitfinex","BTCUSD",1745560907235,0.01000707,93277.0,93273.0,0.10639014]
["bitfinex","BTCUSD",1745560907650,0.01000707,93276.0,93273.0,0.10639014]
["bitfinex","BTCUSD",1745560908609,0.03531223,93275.0,93273.0,0.10639014]
["bitfinex","BTCUSD",1745560909067,0.01000707,93274.0,93273.0,0.12093099]
["bitfinex","BTCUSD",1745560909276,0.04500729,93274.0,93273.0,0.12093099]
["bitfinex","BTCUSD",1745560910209,0.03500022,93274.0,93273.0,0.12093099]
["bitfinex","BTCUSD",1745560910384,0.03361543,93274.0,93273.0,0.12093099]
["bitfinex","BTCUSD",1745560910596,0.03361543,93275.0,93273.0,0.12093099]
["bitfinex","BTCUSD",1745560910764,0.03545723,93275.0,93274.0,0.08932]
["bitfinex","BTCUSD",1745560910969,0.03545723,93275.0,93274.0,0.19621014]
["bitfinex","BTCUSD",1745560911377,0.0454588,93275.0,93274.0,0.19621014]
["bitfinex","BTCUSD",1745560911885,0.01100157,93275.0,93274.0,0.19621014]
["bitfinex","BTCUSD",1745560912092,0.04431641,93275.0,93274.0,0.19621014]
["bitfinex","BTCUSD",1745560912260,0.04531641,93275.0,93274.0,0.19621014]
["bitfinex","BTCUSD",1745560912472,0.04631641,93275.0,93274.0,0.19621014]
["bitfinex","BTCUSD",1745560920892,0.04631641,93275.0,93274.0,0.10689014]
["bitfinex","BTCUSD",1745560924277,0.09601641,93275.0,93274.0,0.10689014]
["bitfinex","BTCUSD",1745560943565,0.04631641,93275.0,93274.0,0.10689014]
["bitfinex","BTCUSD",1745560943787,0.04631641,93275.0,93274.0,0.32131216]
["bitfinex","BTCUSD",1745560944426,0.04631641,93275.0,93274.0,0.42509301]
["bitfinex","BTCUSD",1745560944634,0.03631484,93275.0,93274.0,0.42509301]
["bitfinex","BTCUSD",1745560945380,0.03531484,93275.0,93274.0,0.42509301]
["bitfinex","BTCUSD",1745560946440,0.03531484,93275.0,93274.0,0.42609301]
["bitfinex","BTCUSD",1745560946641,0.03431484,93275.0,93274.0,0.42609301]
["bitfinex","BTCUSD",1745560947040,0.01910438,93281.0,93278.0,0.22513327]
["bitfinex","BTCUSD",1745560947200,0.03366237,93280.0,93279.0,0.10689014]
["bitfinex","BTCUSD",1745560956535,0.42196237,93280.0,93279.0,0.10689014]
["bitfinex","BTCUSD",1745560960621,0.42196237,93280.0,93279.0,0.19613014]
["bitfinex","BTCUSD",1745560964570,0.42165927,93280.0,93279.0,0.10689014]
["bitfinex","BTCUSD",1745560964820,0.42165927,93280.0,93279.0,0.19589014]
["bitfinex","BTCUSD",1745560968495,0.42146631,93280.0,93279.0,0.19589014]
["bitfinex","BTCUSD",1745560969321,0.37316631,93280.0,93279.0,0.19589014]
["bitfinex","BTCUSD",1745560969540,0.37316631,93280.0,93279.0,0.21043099]
["bitfinex","BTCUSD",1745560970726,0.37316631,93280.0,93279.0,0.23050024]
["bitfinex","BTCUSD",1745560971691,0.37316631,93280.0,93279.0,0.21043099]
["bitfinex","BTCUSD",1745560975281,0.03316631,93280.0,93279.0,0.23052157]
["bitfinex","BTCUSD",1745560975507,0.03316631,93280.0,93279.0,0.4449321]
["bitfinex","BTCUSD",1745560982207,0.03316631,93280.0,93279.0,0.23052157]
["bitfinex","BTCUSD",1745560982643,0.07956631,93280.0,93279.0,0.12698072]
["bitfinex","BTCUSD",1745560983279,0.07956631,93280.0,93279.0,0.10689014]
["bitfinex","BTCUSD",1745560983428,0.0895765,93280.0,93279.0,0.10689014]
["bitfinex","BTCUSD",1745560985043,0.0895765,93280.0,93279.0,0.12697603]
["bitfinex","BTCUSD",1745560985248,0.0895765,93280.0,93279.0,0.02008589]
["bitfinex","BTCUSD",1745560986616,0.0463,93279.0,93272.0,0.089]
["bitfinex","BTCUSD",1745560986832,0.0463,93277.0,93273.0,0.1269653]
["bitfinex","BTCUSD",1745560987038,0.03451308,93276.0,93273.0,0.1269653]
["bitfinex","BTCUSD",1745560987602,0.03451308,93276.0,93274.0,0.02007516]
["bitfinex","BTCUSD",1745560987738,0.03451308,93276.0,93275.0,0.1269653]
["bitfinex","BTCUSD",1745560989583,0.04451011,93276.0,93275.0,0.1269653]
["bitfinex","BTCUSD",1745560989972,0.04451011,93276.0,93275.0,0.1279653]
["bitfinex","BTCUSD",1745560990327,0.04451011,93276.0,93275.0,0.1289653]
["bitfinex","BTCUSD",1745560992400,0.09441011,93276.0,93275.0,0.1289653]
["bitfinex","BTCUSD",1745560993396,0.09441011,93276.0,93275.0,0.10889014]
["bitfinex","BTCUSD",1745560999510,0.09441011,93276.0,93275.0,0.12894285]
["bitfinex","BTCUSD",1745561002670,0.09441011,93276.0,93275.0,0.12824285]
["bitfinex","BTCUSD",1745561003357,0.09441011,93276.0,93275.0,0.12784285]
["bitfinex","BTCUSD",1745561005966,0.09441011,93276.0,93275.0,0.12684285]
["bitfinex","BTCUSD",1745561012955,0.48511011,93276.0,93275.0,0.02205271]
["bitfinex","BTCUSD",1745561013156,0.0495,93271.0,93256.0,0.089]
["bitfinex","BTCUSD",1745561013374,0.03468313,93270.0,93266.0,0.0098993]
["bitfinex","BTCUSD",1745561013566,0.0464,93268.0,93257.0,0.10689014]
["bitfinex","BTCUSD",1745561013808,0.03373366,93267.0,93257.0,0.10689014]
["bitfinex","BTCUSD",1745561014033,0.0464,93266.0,93257.0,0.10689014]
["bitfinex","BTCUSD",1745561014247,0.07903366,93265.0,93257.0,0.11678934]
["bitfinex","BTCUSD",1745561014449,0.0453,93263.0,93257.0,0.11678934]
["bitfinex","BTCUSD",1745561014657,0.03373366,93262.0,93257.0,0.11678934]
["bitfinex","BTCUSD",1745561015572,0.05529703,93261.0,93257.0,0.11678934]
["bitfinex","BTCUSD",1745561015788,0.03457762,93260.0,93257.0,0.11678934]
["bitfinex","BTCUSD",1745561016029,0.03457762,93260.0,93257.0,0.10689014]
["bitfinex","BTCUSD",1745561016720,0.00999703,93259.0,93257.0,0.10689014]
["bitfinex","BTCUSD",1745561016903,0.03449098,93258.0,93257.0,0.10689014]
["bitfinex","BTCUSD",1745561017983,0.04448801,93258.0,93257.0,0.10689014]
["bitfinex","BTCUSD",1745561018725,0.04648801,93258.0,93257.0,0.10689014]
["bitfinex","BTCUSD",1745561019156,0.04848801,93258.0,93257.0,0.10689014]
["bitfinex","BTCUSD",1745561019759,0.04848801,93258.0,93257.0,0.10629014]
["bitfinex","BTCUSD",1745561023243,0.03849098,93258.0,93257.0,0.10629014]
["bitfinex","BTCUSD",1745561036703,0.03849098,93258.0,93257.0,0.12633514]
["bitfinex","BTCUSD",1745561036904,0.0328077,93258.0,93257.0,0.12633514]
["bitfinex","BTCUSD",1745561043141,0.04280473,93258.0,93257.0,0.12633514]
["bitfinex","BTCUSD",1745561048759,0.0328077,93258.0,93257.0,0.12633514]
["bitfinex","BTCUSD",1745561048965,0.0428105,93258.0,93257.0,0.12633514]
["bitfinex","BTCUSD",1745561058118,0.0328077,93258.0,93257.0,0.12633514]
["bitfinex","BTCUSD",1745561064799,0.0328077,93258.0,93257.0,0.12603204]
["bitfinex","BTCUSD",1745561073610,0.0784077,93258.0,93257.0,0.12603204]
["bitfinex","BTCUSD",1745561074000,0.08266068,93258.0,93257.0,0.12603204]
["bitfinex","BTCUSD",1745561074882,0.08266068,93258.0,93257.0,0.12553204]
["bitfinex","BTCUSD",1745561076021,0.08266068,93258.0,93257.0,0.12513204]
["bitfinex","BTCUSD",1745561076807,0.08266068,93258.0,93257.0,0.12423204]
["bitfinex","BTCUSD",1745561077473,0.08266068,93258.0,93257.0,0.12343204]
["bitfinex","BTCUSD",1745561081620,0.08256068,93258.0,93257.0,0.12343204]
["bitfinex","BTCUSD",1745561084431,0.03696068,93258.0,93257.0,0.12093204]
["bitfinex","BTCUSD",1745561084911,0.0327077,93258.0,93257.0,0.12093204]
["bitfinex","BTCUSD",1745561096124,0.0327077,93258.0,93257.0,0.3529363]
["bitfinex","BTCUSD",1745561096354,0.0327077,93258.0,93257.0,0.424834]
["bitfinex","BTCUSD",1745561097009,0.0307077,93258.0,93257.0,0.424834]
["bitfinex","BTCUSD",1745561097662,0.0297077,93258.0,93257.0,0.435834]
["bitfinex","BTCUSD",1745561097874,0.0297077,93258.0,93257.0,0.439834]
["bitfinex","BTCUSD",1745561098088,0.0297077,93258.0,93257.0,0.528794]
["bitfinex","BTCUSD",1745561098300,0.0297077,93258.0,93257.0,0.439834]
["bitfinex","BTCUSD",1745561098600,0.0297077,93258.0,93257.0,0.528794]
["bitfinex","BTCUSD",1745561099031,0.0287077,93258.0,93257.0,0.517794]
["bitfinex","BTCUSD",1745561099240,0.34,93279.0,93268.0,0.21443543]
["bitfinex","BTCUSD",1745561099241,0.03350028,93278.0,93268.0,0.21443543]
["bitfinex","BTCUSD",1745561099454,0.34,93279.0,93273.0,0.01454085]
["bitfinex","BTCUSD",1745561099662,0.03350028,93278.0,93274.0,0.10689014]
["bitfinex","BTCUSD",1745561099887,0.03350028,93278.0,93274.0,0.12693514]
["bitfinex","BTCUSD",1745561100292,0.03450028,93278.0,93275.0,0.020045]
["bitfinex","BTCUSD",1745561100516,0.03550028,93278.0,93276.0,0.19585014]
["bitfinex","BTCUSD",1745561100743,0.03450028,93278.0,93276.0,0.21589514]
["bitfinex","BTCUSD",1745561101419,0.03450028,93278.0,93277.0,0.020045]
["bitfinex","BTCUSD",1745561101570,0.03350028,93278.0,93277.0,0.12693514]
["bitfinex","BTCUSD",1745561101791,0.03282804,93278.0,93277.0,0.12693514]
["bitfinex","BTCUSD",1745561102844,0.001,93278.0,93277.0,0.12693514]
["bitfinex","BTCUSD",1745561103058,0.002,93278.0,93277.0,0.21589514]
["bitfinex","BTCUSD",1745561103229,0.001,93278.0,93277.0,0.21589514]
["bitfinex","BTCUSD",1745561103451,0.03294826,93280.0,93277.0,0.21589514]
["bitfinex","BTCUSD",1745561103679,0.03294826,93280.0,93278.0,0.10689014]
["bitfinex","BTCUSD",1745561104022,0.03294826,93280.0,93278.0,0.12693514]
["bitfinex","BTCUSD",1745561104243,0.03294826,93280.0,93279.0,0.08896]
["bitfinex","BTCUSD",1745561104448,0.03294826,93280.0,93279.0,0.21589514]
["bitfinex","BTCUSD",1745561104735,0.03394826,93280.0,93279.0,0.21589514]
["bitfinex","BTCUSD",1745561106125,0.03494826,93280.0,93279.0,0.21589514]
["bitfinex","BTCUSD",1745561106343,0.03594826,93280.0,93279.0,0.21589514]
["bitfinex","BTCUSD",1745561106563,0.03394826,93280.0,93279.0,0.21589514]
["bitfinex","BTCUSD",1745561106770,0.03594826,93280.0,93279.0,0.21589514]
["bitfinex","BTCUSD",1745561111341,0.03594826,93280.0,93279.0,0.12693514]
["bitfinex","BTCUSD",1745561111644,0.03594826,93280.0,93279.0,0.21589514]
["bitfinex","BTCUSD",1745561112620,0.03594826,93280.0,93279.0,0.12693514]
["bitfinex","BTCUSD",1745561112830,0.03594826,93280.0,93279.0,0.21589514]
["bitfinex","BTCUSD",1745561114632,0.03594826,93280.0,93279.0,0.12693514]
["bitfinex","BTCUSD",1745561114833,0.03594826,93280.0,93279.0,0.21589514]
["bitfinex","BTCUSD",1745561115647,0.03594826,93280.0,93279.0,0.12693514]
["bitfinex","BTCUSD",1745561115858,0.03594826,93280.0,93279.0,0.21589514]
["bitfinex","BTCUSD",1745561122272,0.03594826,93280.0,93279.0,0.21539514]
["bitfinex","BTCUSD",1745561127598,0.04595835,93280.0,93279.0,0.21539514]
["bitfinex","BTCUSD",1745561128885,0.09225835,93280.0,93279.0,0.21535514]
["bitfinex","BTCUSD",1745561129155,0.47775835,93280.0,93279.0,0.21535514]
["bitfinex","BTCUSD",1745561131234,0.49141749,93280.0,93279.0,0.21535514]
["bitfinex","BTCUSD",1745561136717,0.49140753,93280.0,93279.0,0.21535514]
["bitfinex","BTCUSD",1745561150793,0.44590753,93280.0,93279.0,0.21535514]
["bitfinex","BTCUSD",1745561155677,0.44590753,93280.0,93279.0,0.21590501]
["bitfinex","BTCUSD",1745561160622,0.39960753,93280.0,93279.0,0.21590501]
["bitfinex","BTCUSD",1745561163751,0.0496074,93280.0,93279.0,0.44485639]
["bitfinex","BTCUSD",1745561164174,0.03594826,93280.0,93279.0,0.44485639]
["bitfinex","BTCUSD",1745561164407,0.03394826,93280.0,93279.0,0.44485639]
["bitfinex","BTCUSD",1745561164615,0.03294826,93280.0,93279.0,0.44485639]
["bitfinex","BTCUSD",1745561164840,0.03494826,93280.0,93279.0,0.44485639]
["bitfinex","BTCUSD",1745561165259,0.03294826,93280.0,93279.0,0.44485639]
["bitfinex","BTCUSD",1745561165474,0.03294826,93280.0,93279.0,0.44585639]
["bitfinex","BTCUSD",1745561166190,0.03394826,93280.0,93279.0,0.44585639]
["bitfinex","BTCUSD",1745561166680,0.03394826,93280.0,93279.0,0.44785639]
["bitfinex","BTCUSD",1745561170398,0.03394826,93280.0,93279.0,0.52185639]
["bitfinex","BTCUSD",1745561171051,0.03294826,93280.0,93279.0,0.51885639]
["bitfinex","BTCUSD",1745561171262,0.03294826,93280.0,93279.0,0.52285639]
["bitfinex","BTCUSD",1745561171482,0.03294826,93280.0,93279.0,0.52585639]
["bitfinex","BTCUSD",1745561172145,0.03294826,93280.0,93279.0,0.52685639]
["bitfinex","BTCUSD",1745561173049,0.03294826,93280.0,93279.0,0.52385639]
["bitfinex","BTCUSD",1745561173277,0.0008494,93294.0,93293.0,0.21437835]
["bitfinex","BTCUSD",1745561173503,0.0008494,93294.0,93293.0,0.41100934]
["bitfinex","BTCUSD",1745561173740,0.0008498,93304.0,93302.0,0.001]
["bitfinex","BTCUSD",1745561173956,0.03330236,93303.0,93302.0,0.45610857]
["bitfinex","BTCUSD",1745561174181,0.00208139,93303.0,93302.0,0.82863077]
["bitfinex","BTCUSD",1745561174411,0.03245256,93303.0,93302.0,0.94114638]
["bitfinex","BTCUSD",1745561174627,0.0008498,93304.0,93303.0,0.01554085]
["bitfinex","BTCUSD",1745561174927,0.0008498,93304.0,93303.0,0.19873076]
["bitfinex","BTCUSD",1745561175146,0.0008498,93304.0,93303.0,0.19573099]
["bitfinex","BTCUSD",1745561175381,0.0008498,93304.0,93303.0,0.21582586]
["bitfinex","BTCUSD",1745561175603,0.0008498,93304.0,93303.0,0.21482586]
["bitfinex","BTCUSD",1745561175823,0.0008498,93304.0,93303.0,0.27934589]
["bitfinex","BTCUSD",1745561176039,0.0008498,93304.0,93303.0,0.27634586]
["bitfinex","BTCUSD",1745561177349,0.0028498,93304.0,93303.0,0.30734586]
["bitfinex","BTCUSD",1745561182705,0.0028498,93304.0,93303.0,0.30746586]
["bitfinex","BTCUSD",1745561185534,0.0028498,93304.0,93303.0,0.52182123]
["bitfinex","BTCUSD",1745561192792,0.0028498,93304.0,93303.0,0.52282123]
["bitfinex","BTCUSD",1745561193025,0.0028498,93304.0,93303.0,0.52182123]
["bitfinex","BTCUSD",1745561193234,0.0028498,93304.0,93303.0,0.43278123]
["bitfinex","BTCUSD",1745561193441,0.0028498,93304.0,93303.0,0.52282123]
["bitfinex","BTCUSD",1745561202842,0.0008494,93318.0,93305.0,0.22889163]
["bitfinex","BTCUSD",1745561203113,0.0008494,93318.0,93305.0,0.33578177]
["bitfinex","BTCUSD",1745561203320,0.0008494,93318.0,93305.0,0.35587664]
["bitfinex","BTCUSD",1745561204484,0.0008494,93318.0,93305.0,0.44891664]
["bitfinex","BTCUSD",1745561204692,0.0008494,93318.0,93305.0,0.45391664]
["bitfinex","BTCUSD",1745561206192,0.0494,93314.0,93305.0,0.45391664]
["bitfinex","BTCUSD",1745561208449,0.0494,93314.0,93305.0,0.77539664]
["bitfinex","BTCUSD",1745561212598,0.0494,93314.0,93305.0,0.77523664]
["bitfinex","BTCUSD",1745561215947,0.0494,93314.0,93305.0,0.68635664]
["bitfinex","BTCUSD",1745561216149,0.0494,93314.0,93305.0,0.77523664]
["bitfinex","BTCUSD",1745561216793,0.0008494,93318.0,93305.0,0.77623664]
["bitfinex","BTCUSD",1745561220053,0.0008494,93318.0,93305.0,0.77523664]
["bitfinex","BTCUSD",1745561221175,0.0008494,93318.0,93305.0,0.77623664]
["bitfinex","BTCUSD",1745561231632,1e-08,93306.0,93305.0,1.11623664]
["bitfinex","BTCUSD",1745561231854,0.0008494,93318.0,93317.0,0.22986407]
["bitfinex","BTCUSD",1745561232120,0.0008494,93318.0,93317.0,0.33675421]
["bitfinex","BTCUSD",1745561232340,0.002,93329.0,93328.0,0.2288388]
["bitfinex","BTCUSD",1745561232566,0.002,93329.0,93328.0,0.42560894]
["bitfinex","BTCUSD",1745561232785,0.002,93329.0,93328.0,0.44570381]
["bitfinex","BTCUSD",1745561233193,0.00212337,93329.0,93328.0,0.44570381]
["bitfinex","BTCUSD",1745561233640,0.08763339,93369.0,93338.0,0.214275]
["bitfinex","BTCUSD",1745561233641,0.046,93343.0,93338.0,0.214275]
["bitfinex","BTCUSD",1745561233872,0.046,93343.0,93338.0,0.33970491]
["bitfinex","BTCUSD",1745561234096,0.046,93343.0,93338.0,0.45278057]
["bitfinex","BTCUSD",1745561236163,0.046,93343.0,93338.0,0.46678057]
["bitfinex","BTCUSD",1745561236376,0.005,93339.0,93338.0,0.46678057]
["bitfinex","BTCUSD",1745561236819,0.005,93339.0,93338.0,0.48178057]
["bitfinex","BTCUSD",1745561244584,0.005,93339.0,93338.0,0.39290057]
["bitfinex","BTCUSD",1745561244820,0.005,93339.0,93338.0,0.48202057]
["bitfinex","BTCUSD",1745561245248,0.0535,93339.0,93338.0,0.48202057]
["bitfinex","BTCUSD",1745561246520,0.0535,93339.0,93338.0,0.16408472]
["bitfinex","BTCUSD",1745561246729,0.0985,93339.0,93338.0,0.25320472]
["bitfinex","BTCUSD",1745561246955,0.0985,93339.0,93338.0,0.46747972]
["bitfinex","BTCUSD",1745561247172,0.0985,93339.0,93338.0,0.48202057]
["bitfinex","BTCUSD",1745561247601,0.0985,93339.0,93338.0,0.46702057]
["bitfinex","BTCUSD",1745561248474,0.0975,93339.0,93338.0,0.44492086]
["bitfinex","BTCUSD",1745561248945,0.0975,93339.0,93338.0,0.44892086]
["bitfinex","BTCUSD",1745561249881,0.0975,93339.0,93338.0,0.35980086]
["bitfinex","BTCUSD",1745561250131,0.0975,93339.0,93338.0,0.44892086]
["bitfinex","BTCUSD",1745561252795,0.0975,93339.0,93338.0,0.35980086]
["bitfinex","BTCUSD",1745561253025,0.0975,93339.0,93338.0,0.44892086]
["bitfinex","BTCUSD",1745561253689,0.0975,93339.0,93338.0,0.35980086]
["bitfinex","BTCUSD",1745561253920,0.0975,93339.0,93338.0,0.44892086]
["bitfinex","BTCUSD",1745561254562,0.0975,93339.0,93338.0,0.35980086]
["bitfinex","BTCUSD",1745561254968,0.0975,93339.0,93338.0,0.44892086]
["bitfinex","BTCUSD",1745561255487,0.0975,93339.0,93338.0,0.35980086]
["bitfinex","BTCUSD",1745561255689,0.0975,93339.0,93338.0,0.44892086]
["bitfinex","BTCUSD",1745561261797,0.0525,93339.0,93338.0,0.44892086]
["bitfinex","BTCUSD",1745561266000,0.0525,93339.0,93338.0,0.35980086]
["bitfinex","BTCUSD",1745561266203,0.0525,93339.0,93338.0,0.44892086]
["bitfinex","BTCUSD",1745561282644,0.004,93339.0,93338.0,0.44892086]
["bitfinex","BTCUSD",1745561286035,0.004,93339.0,93338.0,0.46021793]
["bitfinex","BTCUSD",1745561286699,0.004,93339.0,93338.0,0.44892086]
["bitfinex","BTCUSD",1745561297573,0.004,93339.0,93338.0,0.35980086]
["bitfinex","BTCUSD",1745561297803,0.0499,93339.0,93338.0,0.44912086]
["bitfinex","BTCUSD",1745561300153,0.0499,93339.0,93338.0,0.35980086]
["bitfinex","BTCUSD",1745561300375,0.0499,93339.0,93338.0,0.44912086]
["bitfinex","BTCUSD",1745561300781,0.0499,93339.0,93338.0,0.13098501]
["bitfinex","BTCUSD",1745561301009,0.06267725,93339.0,93338.0,0.43458001]
["bitfinex","BTCUSD",1745561301255,0.0499,93339.0,93338.0,0.43458001]
["bitfinex","BTCUSD",1745561301500,0.0499,93339.0,93338.0,0.23484586]
["bitfinex","BTCUSD",1745561301782,0.0499,93339.0,93338.0,0.44912086]
["bitfinex","BTCUSD",1745561302479,0.0499,93339.0,93338.0,0.35980086]
["bitfinex","BTCUSD",1745561302722,0.0499,93339.0,93338.0,0.44916086]
["bitfinex","BTCUSD",1745561313055,0.0499,93339.0,93338.0,0.35980086]
["bitfinex","BTCUSD",1745561313261,0.0499,93339.0,93338.0,0.44880086]
["bitfinex","BTCUSD",1745561333371,0.004,93339.0,93338.0,0.44880086]
["bitfinex","BTCUSD",1745561336005,0.004,93339.0,93338.0,0.44864086]
["bitfinex","BTCUSD",1745561344962,0.004,93339.0,93338.0,0.44860732]
["bitfinex","BTCUSD",1745561351981,0.004,93339.0,93338.0,0.35976732]
["bitfinex","BTCUSD",1745561352205,0.004,93339.0,93338.0,0.44860732]
["bitfinex","BTCUSD",1745561353193,0.004,93339.0,93338.0,0.44460732]
["bitfinex","BTCUSD",1745561353410,0.004,93339.0,93338.0,0.44860732]
["bitfinex","BTCUSD",1745561353625,0.004,93339.0,93338.0,0.45260732]
["bitfinex","BTCUSD",1745561353846,0.004,93339.0,93338.0,0.79260732]
["bitfinex","BTCUSD",1745561355404,0.0008492,93342.0,93338.0,0.79260732]
["bitfinex","BTCUSD",1745561355405,0.0008492,93342.0,93341.0,0.56980896]
["bitfinex","BTCUSD",1745561355635,0.002,93349.0,93343.0,0.22980437]
["bitfinex","BTCUSD",1745561355853,0.002,93349.0,93348.0,0.56879289]
["bitfinex","BTCUSD",1745561356066,0.002,93349.0,93348.0,0.67568303]
["bitfinex","BTCUSD",1745561356291,0.002,93349.0,93348.0,0.74324436]
["bitfinex","BTCUSD",1745561357168,0.002,93349.0,93348.0,0.75624436]
["bitfinex","BTCUSD",1745561357804,0.002,93349.0,93348.0,0.77024436]
["bitfinex","BTCUSD",1745561358445,1e-08,93349.0,93348.0,0.75724436]
["bitfinex","BTCUSD",1745561358879,1e-08,93349.0,93348.0,0.77724436]
["bitfinex","BTCUSD",1745561359313,1e-08,93349.0,93348.0,0.78224436]
["bitfinex","BTCUSD",1745561359553,1e-08,93349.0,93348.0,0.80624436]
["bitfinex","BTCUSD",1745561360489,1e-08,93349.0,93348.0,0.78224436]
["bitfinex","BTCUSD",1745561360698,1e-08,93349.0,93348.0,0.80624436]
["bitfinex","BTCUSD",1745561372876,1e-08,93349.0,93348.0,0.89508436]
["bitfinex","BTCUSD",1745561378003,1e-08,93349.0,93348.0,1.21636436]
["bitfinex","BTCUSD",1745561380886,1e-08,93349.0,93348.0,1.32916436]
["bitfinex","BTCUSD",1745561381122,1e-08,93349.0,93348.0,1.21636436]
["bitfinex","BTCUSD",1745561381982,1e-08,93349.0,93348.0,1.08102436]
["bitfinex","BTCUSD",1745561382239,1e-08,93349.0,93348.0,0.51123147]
["bitfinex","BTCUSD",1745561382477,0.09430001,93349.0,93348.0,0.81432351]
["bitfinex","BTCUSD",1745561383171,0.09430001,93349.0,93348.0,0.82886436]
["bitfinex","BTCUSD",1745561384293,0.09430001,93349.0,93348.0,0.74002436]
["bitfinex","BTCUSD",1745561384498,0.09430001,93349.0,93348.0,0.82882436]
["bitfinex","BTCUSD",1745561394571,0.09430001,93349.0,93348.0,0.82886436]
["bitfinex","BTCUSD",1745561405945,0.04780001,93349.0,93348.0,0.82886436]
["bitfinex","BTCUSD",1745561408152,0.04780001,93349.0,93348.0,0.50758436]
["bitfinex","BTCUSD",1745561409181,0.08563339,93373.0,93364.0,0.01454085]
["bitfinex","BTCUSD",1745561409408,0.08563339,93373.0,93367.0,0.35454085]
["bitfinex","BTCUSD",1745561409645,0.08675674,93373.0,93369.0,0.35454085]
["bitfinex","BTCUSD",1745561409865,0.08675674,93373.0,93372.0,0.01454085]
["bitfinex","BTCUSD",1745561410087,0.08675674,93373.0,93372.0,0.46143099]
["bitfinex","BTCUSD",1745561410327,0.08675674,93373.0,93372.0,0.48149232]
["bitfinex","BTCUSD",1745561410543,0.00112335,93373.0,93372.0,0.48149232]
["bitfinex","BTCUSD",1745561411208,0.00112335,93373.0,93372.0,0.57033232]
["bitfinex","BTCUSD",1745561411377,0.00012335,93373.0,93372.0,0.57033232]
["bitfinex","BTCUSD",1745561411584,0.00112335,93373.0,93372.0,0.57033232]
["bitfinex","BTCUSD",1745561412238,0.09502335,93373.0,93372.0,0.57033232]
["bitfinex","BTCUSD",1745561414415,0.09502335,93373.0,93372.0,0.78452929]
["bitfinex","BTCUSD",1745561415065,0.09502335,93373.0,93372.0,0.57033232]
["bitfinex","BTCUSD",1745561415271,0.09502335,93373.0,93372.0,0.78452929]
["bitfinex","BTCUSD",1745561415755,0.09502335,93373.0,93372.0,0.23033232]
["bitfinex","BTCUSD",1745561421940,0.10505028,93373.0,93372.0,0.23033232]
["bitfinex","BTCUSD",1745561422185,0.11795927,93373.0,93372.0,0.23033232]
["bitfinex","BTCUSD",1745561423726,0.10505028,93373.0,93372.0,0.23033232]
["bitfinex","BTCUSD",1745561424159,0.11795927,93373.0,93372.0,0.23033232]
["bitfinex","BTCUSD",1745561424815,0.07105927,93373.0,93372.0,0.23033232]
["bitfinex","BTCUSD",1745561425228,0.05815028,93373.0,93372.0,0.23033232]
["bitfinex","BTCUSD",1745561426368,0.07102797,93373.0,93372.0,0.23033232]
["bitfinex","BTCUSD",1745561426581,0.05815028,93373.0,93372.0,0.23033232]
["bitfinex","BTCUSD",1745561427007,0.07102797,93373.0,93372.0,0.23033232]
["bitfinex","BTCUSD",1745561427797,0.07102797,93373.0,93372.0,0.22913232]
["bitfinex","BTCUSD",1745561428002,0.05815028,93373.0,93372.0,0.22913232]
["bitfinex","BTCUSD",1745561430360,0.07102797,93373.0,93372.0,0.22913232]
["bitfinex","BTCUSD",1745561430566,0.05815028,93373.0,93372.0,0.22913232]
["bitfinex","BTCUSD",1745561430762,0.07102797,93373.0,93372.0,0.22913232]
["bitfinex","BTCUSD",1745561431217,0.07659116,93373.0,93372.0,0.22913232]
["bitfinex","BTCUSD",1745561431421,0.07197307,93373.0,93372.0,0.22913232]
["bitfinex","BTCUSD",1745561431620,0.05815028,93373.0,93372.0,0.22913232]
["bitfinex","BTCUSD",1745561437582,0.07195521,93373.0,93372.0,0.22913232]
["bitfinex","BTCUSD",1745561437809,0.05815028,93373.0,93372.0,0.14029232]
["bitfinex","BTCUSD",1745561438010,0.05815028,93373.0,93372.0,0.22909232]
["bitfinex","BTCUSD",1745561438211,0.12084925,93373.0,93372.0,0.12695147]
["bitfinex","BTCUSD",1745561438432,0.10705028,93373.0,93372.0,0.12695147]
["bitfinex","BTCUSD",1745561438632,0.12080308,93373.0,93372.0,0.12695147]
["bitfinex","BTCUSD",1745561438855,0.12080308,93373.0,93372.0,0.14149232]
["bitfinex","BTCUSD",1745561439079,0.10705028,93373.0,93372.0,0.14149232]
["bitfinex","BTCUSD",1745561439275,0.12080221,93373.0,93372.0,0.12695147]
["bitfinex","BTCUSD",1745561439683,0.12180221,93373.0,93372.0,0.12695147]
["bitfinex","BTCUSD",1745561441614,0.12280221,93373.0,93372.0,0.12695147]
["bitfinex","BTCUSD",1745561446649,0.12280221,93373.0,93372.0,0.10689014]
["bitfinex","BTCUSD",1745561447057,0.10905028,93373.0,93372.0,0.10689014]
["bitfinex","BTCUSD",1745561447522,0.12276663,93373.0,93372.0,0.10689014]
["bitfinex","BTCUSD",1745561454743,0.46276663,93373.0,93372.0,0.10689014]
["bitfinex","BTCUSD",1745561461832,0.34,93372.0,93363.0,0.0099848]
["bitfinex","BTCUSD",1745561462041,0.0468,93371.0,93364.0,0.12143099]
["bitfinex","BTCUSD",1745561462249,0.0468,93370.0,93364.0,0.12143099]
["bitfinex","BTCUSD",1745561462472,0.01368095,93369.0,93364.0,0.12143099]
["bitfinex","BTCUSD",1745561462697,0.05522693,93368.0,93365.0,0.02004239]
["bitfinex","BTCUSD",1745561462936,0.3990735,93367.0,93365.0,0.02004239]
["bitfinex","BTCUSD",1745561463163,0.0456,93366.0,93365.0,0.02004239]
["bitfinex","BTCUSD",1745561463377,0.3856,93365.0,93352.0,0.01454085]
["bitfinex","BTCUSD",1745561463598,0.0456,93360.0,93353.0,0.10689014]
["bitfinex","BTCUSD",1745561463807,0.01360614,93359.0,93353.0,0.10689014]
["bitfinex","BTCUSD",1745561465162,0.01002693,93358.0,93353.0,0.10689014]
["bitfinex","BTCUSD",1745561465597,0.01360614,93357.0,93353.0,0.10689014]
["bitfinex","BTCUSD",1745561465762,0.0494,93356.0,93353.0,0.10689014]
["bitfinex","BTCUSD",1745561465967,0.3993498,93355.0,93351.0,0.002]
["bitfinex","BTCUSD",1745561466222,0.39612693,93354.0,93351.0,0.002]
["bitfinex","BTCUSD",1745561466574,0.01356172,93353.0,93351.0,0.002]
["bitfinex","BTCUSD",1745561467229,0.01002693,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745561467439,0.05722693,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745561467645,0.0707671,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745561468692,0.0737671,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745561469059,0.0737671,93352.0,93351.0,0.00046552]
["bitfinex","BTCUSD",1745561484136,0.0265671,93352.0,93351.0,0.10735566]
["bitfinex","BTCUSD",1745561486792,0.0265671,93352.0,93351.0,0.12739895]
["bitfinex","BTCUSD",1745561487012,0.0265671,93352.0,93351.0,0.1419398]
["bitfinex","BTCUSD",1745561487244,0.0265671,93352.0,93351.0,0.12189651]
["bitfinex","BTCUSD",1745561487442,0.01302693,93352.0,93351.0,0.14193894]
["bitfinex","BTCUSD",1745561496362,0.01302693,93352.0,93351.0,0.3571841]
["bitfinex","BTCUSD",1745561496577,0.01302693,93352.0,93351.0,0.4062841]
["bitfinex","BTCUSD",1745561496998,0.003,93352.0,93351.0,0.4062841]
["bitfinex","BTCUSD",1745561497610,0.003,93352.0,93351.0,0.4092841]
["bitfinex","BTCUSD",1745561498254,0.01002693,93371.0,93360.0,0.01454085]
["bitfinex","BTCUSD",1745561498451,0.01002693,93371.0,93362.0,0.01454085]
["bitfinex","BTCUSD",1745561498695,0.01002693,93371.0,93364.0,0.01454085]
["bitfinex","BTCUSD",1745561498895,0.01002693,93370.0,93366.0,0.01454085]
["bitfinex","BTCUSD",1745561499099,0.01002693,93370.0,93368.0,0.01454085]
["bitfinex","BTCUSD",1745561499300,0.01002693,93370.0,93369.0,0.12143099]
["bitfinex","BTCUSD",1745561499857,0.01002693,93370.0,93369.0,0.14147342]
["bitfinex","BTCUSD",1745561500486,0.01102693,93370.0,93369.0,0.14147342]
["bitfinex","BTCUSD",1745561501554,0.01402693,93370.0,93369.0,0.14147342]
["bitfinex","BTCUSD",1745561506671,0.004,93370.0,93369.0,0.14147342]
["bitfinex","BTCUSD",1745561507214,0.004,93370.0,93369.0,0.35567727]
["bitfinex","BTCUSD",1745561507836,0.004,93370.0,93369.0,0.40207727]
["bitfinex","BTCUSD",1745561508047,0.001,93370.0,93369.0,0.40207727]
["bitfinex","BTCUSD",1745561509091,0.01002693,93394.0,93372.0,0.22873782]
["bitfinex","BTCUSD",1745561509306,0.01002693,93394.0,93372.0,0.33562796]
["bitfinex","BTCUSD",1745561510075,0.01002693,93393.0,93372.0,0.35567039]
["bitfinex","BTCUSD",1745561510512,0.01002693,93393.0,93372.0,0.35667039]
["bitfinex","BTCUSD",1745561510943,0.0467,93395.0,93372.0,0.35667039]
["bitfinex","BTCUSD",1745561511151,0.35002693,93399.0,93372.0,0.35667039]
["bitfinex","BTCUSD",1745561511382,0.01776961,93384.0,93372.0,0.40437039]
["bitfinex","BTCUSD",1745561517939,0.01776961,93384.0,93372.0,0.49317039]
["bitfinex","BTCUSD",1745561523204,0.0459,93400.0,93372.0,0.49317039]
["bitfinex","BTCUSD",1745561523954,0.01806576,93385.0,93372.0,0.49317039]
["bitfinex","BTCUSD",1745561524646,0.01806576,93385.0,93372.0,0.49217039]
["bitfinex","BTCUSD",1745561525169,0.01806576,93385.0,93372.0,0.49317039]
["bitfinex","BTCUSD",1745561527802,0.0459,93400.0,93372.0,0.49317039]
["bitfinex","BTCUSD",1745561527803,0.0459,93400.0,93372.0,0.54397039]
["bitfinex","BTCUSD",1745561528041,0.0470247,93408.0,93372.0,0.54397039]
["bitfinex","BTCUSD",1745561528255,0.0470247,93408.0,93372.0,0.54497039]
["bitfinex","BTCUSD",1745561528503,0.0470247,93408.0,93389.0,0.21415798]
["bitfinex","BTCUSD",1745561528703,0.00048383,93390.0,93389.0,0.35063894]
["bitfinex","BTCUSD",1745561528917,0.00048383,93390.0,93389.0,0.29804126]
["bitfinex","BTCUSD",1745561529134,0.00048383,93390.0,93389.0,0.36382066]
["bitfinex","BTCUSD",1745561529789,0.00048383,93390.0,93389.0,0.36582066]
["bitfinex","BTCUSD",1745561530229,0.00048383,93390.0,93389.0,0.36682066]
["bitfinex","BTCUSD",1745561531402,0.00048383,93390.0,93389.0,0.45558066]
["bitfinex","BTCUSD",1745561550964,0.00048383,93390.0,93389.0,0.54888066]
["bitfinex","BTCUSD",1745561551230,0.00048383,93390.0,93389.0,0.50118066]
["bitfinex","BTCUSD",1745561552352,0.00048383,93390.0,93389.0,0.41242066]
["bitfinex","BTCUSD",1745561552564,0.00048383,93390.0,93389.0,0.50514066]
["bitfinex","BTCUSD",1745561555879,0.00048383,93390.0,93389.0,0.45954066]
["bitfinex","BTCUSD",1745561572363,0.00048383,93390.0,93389.0,0.41292066]
["bitfinex","BTCUSD",1745561572576,0.00048383,93390.0,93389.0,0.55514066]
["bitfinex","BTCUSD",1745561573260,0.00048383,93390.0,93389.0,0.55614066]
["bitfinex","BTCUSD",1745561573716,0.0004247,93408.0,93407.0,0.21411671]
["bitfinex","BTCUSD",1745561573919,0.0008847,93408.0,93407.0,0.33854493]
["bitfinex","BTCUSD",1745561574151,0.0008847,93408.0,93407.0,0.35559013]
["bitfinex","BTCUSD",1745561574813,0.0008847,93408.0,93407.0,0.37231849]
["bitfinex","BTCUSD",1745561576100,0.0008847,93408.0,93407.0,0.37431849]
["bitfinex","BTCUSD",1745561576526,0.0008847,93408.0,93407.0,0.37231849]
["bitfinex","BTCUSD",1745561576748,0.0008847,93408.0,93407.0,0.37831849]
["bitfinex","BTCUSD",1745561578989,0.0008847,93408.0,93407.0,0.37931849]
["bitfinex","BTCUSD",1745561580261,0.0008847,93408.0,93407.0,0.36259013]
["bitfinex","BTCUSD",1745561580468,0.0008847,93408.0,93407.0,0.37875686]
["bitfinex","BTCUSD",1745561583877,0.00083686,93408.0,93407.0,0.37875686]
["bitfinex","BTCUSD",1745561584482,0.00083686,93408.0,93407.0,0.36159013]
["bitfinex","BTCUSD",1745561584726,0.00083686,93408.0,93407.0,0.45355013]
["bitfinex","BTCUSD",1745561588455,0.00083686,93408.0,93407.0,0.45455013]
["bitfinex","BTCUSD",1745561588681,0.00083686,93408.0,93407.0,0.50285013]
["bitfinex","BTCUSD",1745561588898,0.00083686,93408.0,93407.0,0.89025013]
["bitfinex","BTCUSD",1745561589560,0.00083686,93408.0,93407.0,0.88425013]
["bitfinex","BTCUSD",1745561589774,0.00183686,93408.0,93407.0,0.91525013]
["bitfinex","BTCUSD",1745561590008,0.00083686,93408.0,93407.0,0.90025013]
["bitfinex","BTCUSD",1745561590199,0.00083686,93408.0,93407.0,0.88425013]
["bitfinex","BTCUSD",1745561590345,0.00183686,93408.0,93407.0,0.91025013]
["bitfinex","BTCUSD",1745561590564,0.00183686,93408.0,93407.0,0.90925013]
["bitfinex","BTCUSD",1745561590765,0.00183686,93408.0,93407.0,0.91025013]
["bitfinex","BTCUSD",1745561591388,0.00183686,93408.0,93407.0,0.93825013]
["bitfinex","BTCUSD",1745561600476,0.00183686,93408.0,93407.0,0.39504928]
["bitfinex","BTCUSD",1745561600693,0.00183686,93408.0,93407.0,0.48700928]
["bitfinex","BTCUSD",1745561600946,0.04833686,93408.0,93407.0,0.27289257]
["bitfinex","BTCUSD",1745561601179,0.04833686,93408.0,93407.0,0.18093257]
["bitfinex","BTCUSD",1745561601427,0.06100942,93408.0,93407.0,0.18093257]
["bitfinex","BTCUSD",1745561601648,0.11170942,93408.0,93407.0,0.27289257]
["bitfinex","BTCUSD",1745561601857,0.09903686,93408.0,93407.0,0.24489257]
["bitfinex","BTCUSD",1745561602077,0.11070942,93408.0,93407.0,0.14147342]
["bitfinex","BTCUSD",1745561602306,0.09803686,93408.0,93407.0,0.21989257]
["bitfinex","BTCUSD",1745561602520,0.11055676,93408.0,93407.0,0.22189257]
["bitfinex","BTCUSD",1745561603369,0.11055676,93408.0,93407.0,0.23643342]
["bitfinex","BTCUSD",1745561603579,0.11055676,93408.0,93407.0,0.14447342]
["bitfinex","BTCUSD",1745561604230,0.11055676,93408.0,93407.0,0.12993257]
["bitfinex","BTCUSD",1745561604436,0.11055676,93408.0,93407.0,0.14447342]
["bitfinex","BTCUSD",1745561608937,0.11055676,93408.0,93407.0,0.14347342]
["bitfinex","BTCUSD",1745561609269,0.11055676,93408.0,93407.0,0.14147342]
["bitfinex","BTCUSD",1745561609692,0.11055676,93408.0,93407.0,0.14247342]
["bitfinex","BTCUSD",1745561611849,0.11055676,93408.0,93407.0,0.12793257]
["bitfinex","BTCUSD",1745561612028,0.11055676,93408.0,93407.0,0.14247342]
["bitfinex","BTCUSD",1745561613682,0.11355676,93408.0,93407.0,0.14247342]
["bitfinex","BTCUSD",1745561614391,0.11355676,93408.0,93407.0,0.14147342]
["bitfinex","BTCUSD",1745561614587,0.10103686,93408.0,93407.0,0.14147342]
["bitfinex","BTCUSD",1745561615130,0.11543021,93408.0,93407.0,0.14147342]
["bitfinex","BTCUSD",1745561617909,0.11543021,93408.0,93407.0,0.35559013]
["bitfinex","BTCUSD",1745561618120,0.10303686,93408.0,93407.0,0.14147342]
["bitfinex","BTCUSD",1745561618330,0.11543021,93408.0,93407.0,0.14147342]
["bitfinex","BTCUSD",1745561618750,0.05333686,93408.0,93407.0,0.14147342]
["bitfinex","BTCUSD",1745561618952,0.06573021,93408.0,93407.0,0.14147342]
["bitfinex","BTCUSD",1745561628173,0.05333686,93408.0,93407.0,0.14147342]
["bitfinex","BTCUSD",1745561628392,0.06572635,93408.0,93407.0,0.14147342]
["bitfinex","BTCUSD",1745561628994,0.07572751,93408.0,93407.0,0.14147342]
["bitfinex","BTCUSD",1745561631503,0.07572751,93408.0,93407.0,0.12693257]
["bitfinex","BTCUSD",1745561639779,0.07672751,93408.0,93407.0,0.12693257]
["bitfinex","BTCUSD",1745561639996,0.12662751,93408.0,93407.0,0.02004243]
["bitfinex","BTCUSD",1745561640213,0.46662751,93408.0,93407.0,0.02004243]
["bitfinex","BTCUSD",1745561640407,0.46662751,93408.0,93407.0,0.0060987]
["bitfinex","BTCUSD",1745561640814,0.46462751,93408.0,93407.0,0.0060987]
["bitfinex","BTCUSD",1745561641185,0.46762751,93408.0,93407.0,0.0060987]
["bitfinex","BTCUSD",1745561641372,0.46462751,93408.0,93407.0,0.0060987]
["bitfinex","BTCUSD",1745561641541,0.46762751,93408.0,93407.0,0.0060987]
["bitfinex","BTCUSD",1745561641744,0.47062751,93408.0,93407.0,0.0060987]
["bitfinex","BTCUSD",1745561641961,0.46762751,93408.0,93407.0,0.0060987]
["bitfinex","BTCUSD",1745561642529,0.47062751,93408.0,93407.0,0.0060987]
["bitfinex","BTCUSD",1745561649166,0.0492,93406.0,93386.0,0.01454085]
["bitfinex","BTCUSD",1745561649412,0.0492,93406.0,93388.0,0.01454085]
["bitfinex","BTCUSD",1745561649629,0.0476,93394.0,93389.0,0.10689014]
["bitfinex","BTCUSD",1745561650071,0.01201395,93393.0,93389.0,0.10689014]
["bitfinex","BTCUSD",1745561650541,0.01000116,93392.0,93389.0,0.10689014]
["bitfinex","BTCUSD",1745561651035,0.01199162,93391.0,93389.0,0.10689014]
["bitfinex","BTCUSD",1745561651203,0.02199278,93391.0,93389.0,0.10689014]
["bitfinex","BTCUSD",1745561651430,0.02199278,93391.0,93389.0,0.10789014]
["bitfinex","BTCUSD",1745561652157,0.01000116,93390.0,93389.0,0.10789014]
["bitfinex","BTCUSD",1745561652402,0.0219884,93390.0,93389.0,0.10789014]
["bitfinex","BTCUSD",1745561652850,0.0219884,93390.0,93389.0,0.12791908]
["bitfinex","BTCUSD",1745561653272,0.0219884,93390.0,93389.0,0.12691908]
["bitfinex","BTCUSD",1745561653467,0.0229884,93390.0,93389.0,0.12791908]
["bitfinex","BTCUSD",1745561655020,0.4580884,93390.0,93389.0,0.02102894]
["bitfinex","BTCUSD",1745561655653,0.4570884,93390.0,93389.0,0.02102894]
["bitfinex","BTCUSD",1745561656013,0.4580884,93390.0,93389.0,0.02102894]
["bitfinex","BTCUSD",1745561656665,0.4570884,93390.0,93389.0,0.001]
["bitfinex","BTCUSD",1745561656869,0.3867,93389.0,93377.0,0.1014601]
["bitfinex","BTCUSD",1745561657167,0.02190006,93388.0,93378.0,0.10689014]
["bitfinex","BTCUSD",1745561657987,0.02190006,93388.0,93379.0,0.02002418]
["bitfinex","BTCUSD",1745561658208,0.01000116,93387.0,93380.0,0.10689014]
["bitfinex","BTCUSD",1745561658432,0.0218941,93387.0,93380.0,0.12691432]
["bitfinex","BTCUSD",1745561658829,0.0218941,93387.0,93381.0,0.02002418]
["bitfinex","BTCUSD",1745561659056,0.0218941,93387.0,93382.0,0.10689014]
["bitfinex","BTCUSD",1745561659470,0.0218941,93387.0,93383.0,0.02002418]
["bitfinex","BTCUSD",1745561659726,0.0218941,93387.0,93384.0,0.10689014]
["bitfinex","BTCUSD",1745561659935,0.01000116,93386.0,93384.0,0.10689014]
["bitfinex","BTCUSD",1745561660355,0.0103531,93385.0,93384.0,0.10689014]
["bitfinex","BTCUSD",1745561660608,0.02053668,93389.0,93384.0,0.10689014]
["bitfinex","BTCUSD",1745561660844,0.0494,93390.0,93384.0,0.02002387]
["bitfinex","BTCUSD",1745561660845,0.01034416,93385.0,93384.0,0.02002387]
["bitfinex","BTCUSD",1745561661063,0.0494,93390.0,93384.0,0.02002387]
["bitfinex","BTCUSD",1745561661293,0.01034118,93385.0,93384.0,0.02002387]
["bitfinex","BTCUSD",1745561661487,0.0494,93390.0,93377.0,0.1014601]
["bitfinex","BTCUSD",1745561661695,0.01034118,93385.0,93378.0,0.10689014]
["bitfinex","BTCUSD",1745561661960,0.34,93386.0,93378.0,0.10689014]
["bitfinex","BTCUSD",1745561662228,0.01035607,93384.0,93378.0,0.10689014]
["bitfinex","BTCUSD",1745561662421,0.34,93386.0,93378.0,0.10689014]
["bitfinex","BTCUSD",1745561662640,0.01035309,93383.0,93378.0,0.10689014]
["bitfinex","BTCUSD",1745561662871,0.34,93386.0,93378.0,0.10689014]
["bitfinex","BTCUSD",1745561663100,0.34,93386.0,93377.0,0.0099401]
["bitfinex","BTCUSD",1745561663101,0.01031276,93382.0,93377.0,0.0099401]
["bitfinex","BTCUSD",1745561663319,0.0459,93381.0,93377.0,0.0099401]
["bitfinex","BTCUSD",1745561663562,0.05621574,93381.0,93369.0,0.000849]
["bitfinex","BTCUSD",1745561663750,0.05621574,93381.0,93370.0,0.10689014]
["bitfinex","BTCUSD",1745561664647,0.05621574,93381.0,93370.0,0.11674644]
["bitfinex","BTCUSD",1745561664866,0.06021574,93381.0,93370.0,0.11674644]
["bitfinex","BTCUSD",1745561667993,0.26025298,93380.0,93370.0,0.11674644]
["bitfinex","BTCUSD",1745561668367,0.27054214,93380.0,93370.0,0.11674644]
["bitfinex","BTCUSD",1745561669547,0.27154214,93380.0,93370.0,0.11674644]
["bitfinex","BTCUSD",1745561670739,0.27354214,93380.0,93370.0,0.11674644]
["bitfinex","BTCUSD",1745561673122,0.00998563,93379.0,93370.0,0.11674644]
["bitfinex","BTCUSD",1745561673717,0.01028916,93378.0,93370.0,0.11674644]
["bitfinex","BTCUSD",1745561674332,0.00998563,93377.0,93370.0,0.11680557]
["bitfinex","BTCUSD",1745561674767,0.01028916,93376.0,93370.0,0.11680557]
["bitfinex","BTCUSD",1745561675367,0.00998563,93375.0,93370.0,0.11680557]
["bitfinex","BTCUSD",1745561675769,0.01028916,93374.0,93370.0,0.11680557]
["bitfinex","BTCUSD",1745561676436,0.01028916,93374.0,93370.0,0.10694927]
["bitfinex","BTCUSD",1745561676653,0.00998563,93373.0,93370.0,0.10694927]
["bitfinex","BTCUSD",1745561677523,0.00998563,93372.0,93370.0,0.10694927]
["bitfinex","BTCUSD",1745561677794,0.00998563,93372.0,93371.0,0.0200201]
["bitfinex","BTCUSD",1745561678009,0.00998563,93372.0,93371.0,0.14145109]
["bitfinex","BTCUSD",1745561682715,0.02560889,93372.0,93371.0,0.14145109]
["bitfinex","BTCUSD",1745561701451,0.00998563,93372.0,93371.0,0.53979035]
["bitfinex","BTCUSD",1745561701921,0.01449459,93387.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745561702137,0.13012649,93381.0,93378.0,0.01454085]
["bitfinex","BTCUSD",1745561702354,0.00905799,93386.0,93381.0,0.01454085]
["bitfinex","BTCUSD",1745561702589,0.01423635,93387.0,93386.0,0.01454085]
["bitfinex","BTCUSD",1745561702836,0.01423635,93387.0,93386.0,0.12143099]
["bitfinex","BTCUSD",1745561703073,0.00998563,93387.0,93386.0,0.12143099]
["bitfinex","BTCUSD",1745561703303,0.00998563,93387.0,93386.0,0.14145109]
["bitfinex","BTCUSD",1745561704014,0.02474135,93387.0,93386.0,0.14145109]
["bitfinex","BTCUSD",1745561704256,0.00998563,93387.0,93386.0,0.14145109]
["bitfinex","BTCUSD",1745561705205,0.01408054,93387.0,93386.0,0.14145109]
["bitfinex","BTCUSD",1745561705660,0.13012649,93388.0,93386.0,0.14145109]
["bitfinex","BTCUSD",1745561705867,0.47012649,93388.0,93387.0,0.12143099]
["bitfinex","BTCUSD",1745561706093,0.48483769,93388.0,93387.0,0.14145109]
["bitfinex","BTCUSD",1745561706975,0.3557112,93388.0,93387.0,0.12691024]
["bitfinex","BTCUSD",1745561708944,0.3547112,93388.0,93387.0,0.12691024]
["bitfinex","BTCUSD",1745561709158,0.3557112,93388.0,93387.0,0.12691024]
["bitfinex","BTCUSD",1745561713121,0.0157112,93388.0,93387.0,0.14145109]
["bitfinex","BTCUSD",1745561713331,0.001,93388.0,93387.0,0.14145109]
["bitfinex","BTCUSD",1745561730770,0.001,93388.0,93387.0,0.40551366]
["bitfinex","BTCUSD",1745561730990,0.001,93388.0,93387.0,0.45541366]
["bitfinex","BTCUSD",1745561731437,0.001,93388.0,93387.0,0.46983702]
["bitfinex","BTCUSD",1745561731650,0.001,93388.0,93387.0,0.45541366]
["bitfinex","BTCUSD",1745561732300,0.001,93388.0,93387.0,0.45741366]
["bitfinex","BTCUSD",1745561732721,0.001,93388.0,93387.0,0.46141366]
["bitfinex","BTCUSD",1745561732945,0.01445797,93406.0,93404.0,0.01454085]
["bitfinex","BTCUSD",1745561733150,0.00037686,93408.0,93405.0,0.42551036]
["bitfinex","BTCUSD",1745561733361,0.00037686,93408.0,93407.0,0.12143099]
["bitfinex","BTCUSD",1745561733617,0.00037686,93408.0,93407.0,0.14145109]
["bitfinex","BTCUSD",1745561733828,0.01504397,93408.0,93407.0,0.14145109]
["bitfinex","BTCUSD",1745561734054,0.00037686,93408.0,93407.0,0.14145109]
["bitfinex","BTCUSD",1745561734260,0.00083686,93408.0,93407.0,0.14145109]
["bitfinex","BTCUSD",1745561734937,0.00183686,93408.0,93407.0,0.14145109]
["bitfinex","BTCUSD",1745561735375,0.01606223,93408.0,93407.0,0.14145109]
["bitfinex","BTCUSD",1745561735827,0.01706223,93408.0,93407.0,0.14145109]
["bitfinex","BTCUSD",1745561736056,0.01606223,93408.0,93407.0,0.14145109]
["bitfinex","BTCUSD",1745561736476,0.01706223,93408.0,93407.0,0.14145109]
["bitfinex","BTCUSD",1745561736724,0.01706223,93408.0,93407.0,0.12691024]
["bitfinex","BTCUSD",1745561736957,0.06336223,93408.0,93407.0,0.12691024]
["bitfinex","BTCUSD",1745561737182,0.07261858,93408.0,93407.0,0.12691024]
["bitfinex","BTCUSD",1745561737421,0.07261858,93408.0,93407.0,0.0200201]
["bitfinex","BTCUSD",1745561738138,0.07361858,93408.0,93407.0,0.0200201]
["bitfinex","BTCUSD",1745561738357,0.0481,93407.0,93390.0,0.08996]
["bitfinex","BTCUSD",1745561738597,0.34,93399.0,93391.0,0.10689014]
["bitfinex","BTCUSD",1745561738812,0.0458,93398.0,93387.0,0.001]
["bitfinex","BTCUSD",1745561739031,0.0550039,93398.0,93388.0,0.10689014]
["bitfinex","BTCUSD",1745561739244,0.0550039,93398.0,93388.0,0.1269076]
["bitfinex","BTCUSD",1745561739462,0.0550039,93398.0,93388.0,0.10689014]
["bitfinex","BTCUSD",1745561740109,0.0458,93397.0,93388.0,0.11673654]
["bitfinex","BTCUSD",1745561740544,0.0458,93395.0,93388.0,0.0098464]
["bitfinex","BTCUSD",1745561740941,0.0458,93395.0,93387.0,0.001]
["bitfinex","BTCUSD",1745561741162,0.00907832,93394.0,93387.0,0.001]
["bitfinex","BTCUSD",1745561741366,0.0458,93393.0,93387.0,0.001]
["bitfinex","BTCUSD",1745561741807,0.0090813,93392.0,93387.0,0.001]
["bitfinex","BTCUSD",1745561742020,0.00998122,93391.0,93387.0,0.001]
["bitfinex","BTCUSD",1745561742480,0.0090813,93390.0,93387.0,0.001]
["bitfinex","BTCUSD",1745561742937,0.00998122,93389.0,93387.0,0.001]
["bitfinex","BTCUSD",1745561743651,0.0090813,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1745561744109,0.01906252,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1745561745381,0.0090813,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1745561745845,0.0100813,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1745561746312,0.0110813,93388.0,93387.0,0.001]
["bitfinex","BTCUSD",1745561748555,0.19830129,93379.0,93370.0,0.01454085]
["bitfinex","BTCUSD",1745561748774,0.19830129,93379.0,93372.0,0.01454085]
["bitfinex","BTCUSD",1745561748993,0.00914087,93378.0,93374.0,0.01454085]
["bitfinex","BTCUSD",1745561749227,0.00914087,93378.0,93375.0,0.10689014]
["bitfinex","BTCUSD",1745561749690,0.00914087,93378.0,93376.0,0.01998591]
["bitfinex","BTCUSD",1745561749910,0.00914087,93378.0,93377.0,0.10689014]
["bitfinex","BTCUSD",1745561750409,0.00914087,93378.0,93377.0,0.12687605]
["bitfinex","BTCUSD",1745561751095,0.00914087,93378.0,93377.0,0.10689014]
["bitfinex","BTCUSD",1745561751579,0.34914087,93378.0,93377.0,0.10689014]
["bitfinex","BTCUSD",1745561751808,0.05424087,93378.0,93377.0,0.10689014]
["bitfinex","BTCUSD",1745561752024,0.05424087,93378.0,93375.0,0.00305913]
["bitfinex","BTCUSD",1745561752025,0.0486,93377.0,93375.0,0.00305913]
["bitfinex","BTCUSD",1745561752465,0.0486,93377.0,93352.0,0.412089]
["bitfinex","BTCUSD",1745561752466,0.34894342,93376.0,93352.0,0.412089]
["bitfinex","BTCUSD",1745561752710,0.3888,93361.0,93353.0,0.10689014]
["bitfinex","BTCUSD",1745561753382,0.00892398,93360.0,93353.0,0.10689014]
["bitfinex","BTCUSD",1745561754813,0.00892398,93360.0,93352.0,0.01083425]
["bitfinex","BTCUSD",1745561755043,0.0488,93359.0,93352.0,0.01083425]
["bitfinex","BTCUSD",1745561755291,0.0488,93359.0,93352.0,0.00097235]
["bitfinex","BTCUSD",1745561755513,0.00875015,93358.0,93352.0,0.00097235]
["bitfinex","BTCUSD",1745561756932,0.01175015,93358.0,93352.0,0.00097235]
["bitfinex","BTCUSD",1745561757106,0.01575015,93358.0,93352.0,0.00097235]
["bitfinex","BTCUSD",1745561757522,0.05267559,93357.0,93352.0,0.00097235]
["bitfinex","BTCUSD",1745561757851,0.00878892,93356.0,93352.0,0.00097235]
["bitfinex","BTCUSD",1745561758499,0.0488,93359.0,93352.0,0.00097235]
["bitfinex","BTCUSD",1745561758699,0.00878892,93355.0,93352.0,0.00097235]
["bitfinex","BTCUSD",1745561758899,0.006,93357.0,93352.0,0.00097235]
["bitfinex","BTCUSD",1745561759156,0.00878892,93354.0,93352.0,0.00097235]
["bitfinex","BTCUSD",1745561759355,0.0488,93359.0,93352.0,0.00097235]
["bitfinex","BTCUSD",1745561759613,0.0518,93359.0,93352.0,0.00097235]
["bitfinex","BTCUSD",1745561759844,0.003,93355.0,93352.0,0.00097235]
["bitfinex","BTCUSD",1745561760476,0.00868479,93354.0,93352.0,0.00097235]
["bitfinex","BTCUSD",1745561760675,0.01168479,93354.0,93352.0,0.00097235]
["bitfinex","BTCUSD",1745561761432,0.00868479,93354.0,93352.0,0.00097235]
["bitfinex","BTCUSD",1745561762254,0.01068479,93354.0,93352.0,0.00097235]
["bitfinex","BTCUSD",1745561762533,0.01368479,93354.0,93352.0,0.00097235]
["bitfinex","BTCUSD",1745561764457,0.34,93344.0,93340.0,0.0008494]
["bitfinex","BTCUSD",1745561764685,0.0464,93343.0,93340.0,0.0008494]
["bitfinex","BTCUSD",1745561764911,0.05507882,93343.0,93340.0,0.0008494]
["bitfinex","BTCUSD",1745561765124,0.06925084,93343.0,93340.0,0.0008494]
["bitfinex","BTCUSD",1745561765808,0.07025084,93343.0,93340.0,0.0008494]
["bitfinex","BTCUSD",1745561766448,0.07325084,93343.0,93340.0,0.0008494]
["bitfinex","BTCUSD",1745561766895,0.08323206,93343.0,93340.0,0.0008494]
["bitfinex","BTCUSD",1745561767239,0.08223206,93343.0,93340.0,0.0008494]
["bitfinex","BTCUSD",1745561767668,0.08323206,93343.0,93340.0,0.0008494]
["bitfinex","BTCUSD",1745561771584,0.08423206,93343.0,93340.0,0.0008494]
["bitfinex","BTCUSD",1745561773502,0.3877,93342.0,93334.0,0.0008488]
["bitfinex","BTCUSD",1745561773877,0.00853688,93341.0,93334.0,0.0008488]
["bitfinex","BTCUSD",1745561774106,0.34,93327.0,93321.0,0.004]
["bitfinex","BTCUSD",1745561774364,0.34,93327.0,93322.0,0.10689014]
["bitfinex","BTCUSD",1745561774543,0.00857863,93326.0,93322.0,0.10689014]
["bitfinex","BTCUSD",1745561775512,0.00998122,93325.0,93322.0,0.10689014]
["bitfinex","BTCUSD",1745561775715,0.01855687,93325.0,93322.0,0.10689014]
["bitfinex","BTCUSD",1745561776550,0.01855687,93325.0,93323.0,0.0498]
["bitfinex","BTCUSD",1745561776740,0.00998122,93324.0,93323.0,0.0498]
["bitfinex","BTCUSD",1745561776941,0.0185158,93324.0,93323.0,0.15669014]
["bitfinex","BTCUSD",1745561777147,0.76978193,93324.0,93323.0,0.15669014]
["bitfinex","BTCUSD",1745561777577,0.76978193,93324.0,93323.0,0.15969014]
["bitfinex","BTCUSD",1745561778029,0.75980071,93324.0,93323.0,0.15669014]
["bitfinex","BTCUSD",1745561778217,0.75980071,93324.0,93323.0,0.16269014]
["bitfinex","BTCUSD",1745561778821,0.75980071,93324.0,93323.0,0.18266921]
["bitfinex","BTCUSD",1745561780491,0.42978193,93324.0,93323.0,0.4115195]
["bitfinex","BTCUSD",1745561780700,0.42978193,93324.0,93323.0,0.4606195]
["bitfinex","BTCUSD",1745561780907,0.42124735,93324.0,93323.0,0.4606195]
["bitfinex","BTCUSD",1745561781326,0.41878873,93324.0,93323.0,0.4606195]
["bitfinex","BTCUSD",1745561782805,0.41878873,93324.0,93323.0,0.4576195]
["bitfinex","BTCUSD",1745561783546,0.41878873,93324.0,93323.0,0.4606195]
["bitfinex","BTCUSD",1745561788807,0.0075226,93324.0,93323.0,0.4606195]
["bitfinex","BTCUSD",1745561789238,0.34,93341.0,93331.0,0.21428891]
["bitfinex","BTCUSD",1745561789510,0.34,93341.0,93335.0,0.01454085]
["bitfinex","BTCUSD",1745561789712,0.00757104,93340.0,93337.0,0.01454085]
["bitfinex","BTCUSD",1745561789859,0.01756797,93340.0,93339.0,0.01454085]
["bitfinex","BTCUSD",1745561790061,0.01756797,93340.0,93339.0,0.12143099]
["bitfinex","BTCUSD",1745561790436,0.01756797,93340.0,93339.0,0.14141006]
["bitfinex","BTCUSD",1745561791024,0.01956797,93340.0,93339.0,0.14141006]
["bitfinex","BTCUSD",1745561792315,0.02056797,93340.0,93339.0,0.14141006]
["bitfinex","BTCUSD",1745561792525,0.01856797,93340.0,93339.0,0.14141006]
["bitfinex","BTCUSD",1745561793044,0.01956797,93340.0,93339.0,0.14141006]
["bitfinex","BTCUSD",1745561794269,0.01956797,93340.0,93339.0,0.12686921]
["bitfinex","BTCUSD",1745561794709,0.7708341,93340.0,93339.0,0.12686921]
["bitfinex","BTCUSD",1745561795141,0.7708341,93340.0,93339.0,0.10689014]
["bitfinex","BTCUSD",1745561797147,0.7708341,93340.0,93331.0,0.0099323]
["bitfinex","BTCUSD",1745561797356,0.0467,93339.0,93332.0,0.10689014]
["bitfinex","BTCUSD",1745561797584,0.00753122,93338.0,93332.0,0.10689014]
["bitfinex","BTCUSD",1745561797753,0.01752815,93338.0,93332.0,0.10689014]
["bitfinex","BTCUSD",1745561798876,0.00999693,93337.0,93332.0,0.10689014]
["bitfinex","BTCUSD",1745561799267,0.01752144,93337.0,93332.0,0.10689014]
["bitfinex","BTCUSD",1745561799876,0.00999693,93336.0,93332.0,0.10689014]
["bitfinex","BTCUSD",1745561800210,0.01751846,93336.0,93332.0,0.10689014]
["bitfinex","BTCUSD",1745561800516,0.34,93334.0,93332.0,0.10689014]
["bitfinex","BTCUSD",1745561800637,0.00999693,93333.0,93332.0,0.10689014]
["bitfinex","BTCUSD",1745561801054,0.01752144,93333.0,93332.0,0.10689014]
["bitfinex","BTCUSD",1745561801654,0.01852144,93333.0,93332.0,0.10689014]
["bitfinex","BTCUSD",1745561802524,0.01852144,93333.0,93332.0,0.10789014]
["bitfinex","BTCUSD",1745561803868,0.01852144,93333.0,93332.0,0.10889014]
["bitfinex","BTCUSD",1745561806473,0.42978757,93333.0,93332.0,0.10889014]
["bitfinex","BTCUSD",1745561809498,0.42978757,93333.0,93332.0,0.12343099]
["bitfinex","BTCUSD",1745561810246,0.42226306,93333.0,93332.0,0.14347612]
["bitfinex","BTCUSD",1745561810695,0.42981441,93333.0,93332.0,0.14347612]
["bitfinex","BTCUSD",1745561810916,0.42226306,93333.0,93332.0,0.14347612]
["bitfinex","BTCUSD",1745561811147,0.4298283,93333.0,93332.0,0.14347612]
["bitfinex","BTCUSD",1745561821624,0.4298283,93333.0,93332.0,0.12893527]
["bitfinex","BTCUSD",1745561824831,0.4298283,93333.0,93332.0,0.14347612]
["bitfinex","BTCUSD",1745561832745,0.42226306,93333.0,93332.0,0.14347612]
["bitfinex","BTCUSD",1745561833165,0.42984125,93333.0,93332.0,0.14347612]
["bitfinex","BTCUSD",1745561840059,0.42984125,93333.0,93332.0,0.40706489]
["bitfinex","BTCUSD",1745561840505,0.01099693,93333.0,93332.0,0.40706489]
["bitfinex","BTCUSD",1745561840920,0.001,93333.0,93332.0,0.40706489]
["bitfinex","BTCUSD",1745561841347,0.001,93333.0,93332.0,0.40606489]
["bitfinex","BTCUSD",1745561841720,0.001,93333.0,93332.0,0.40806489]
["bitfinex","BTCUSD",1745561842149,0.001,93333.0,93332.0,0.40706489]
["bitfinex","BTCUSD",1745561842288,0.001,93333.0,93332.0,0.40906489]
["bitfinex","BTCUSD",1745561843856,0.001,93333.0,93332.0,0.41698841]
["bitfinex","BTCUSD",1745561855766,0.001,93333.0,93332.0,0.50626841]
["bitfinex","BTCUSD",1745561862676,0.002,93333.0,93332.0,0.14547612]
["bitfinex","BTCUSD",1745561863895,0.01202011,93333.0,93332.0,0.14547612]
["bitfinex","BTCUSD",1745561866951,0.01202011,93333.0,93332.0,0.35976489]
["bitfinex","BTCUSD",1745561867597,0.01202011,93333.0,93332.0,0.14547612]
["bitfinex","BTCUSD",1745561868246,0.42328624,93333.0,93332.0,0.14547612]
["bitfinex","BTCUSD",1745561868693,0.43097887,93333.0,93332.0,0.14547612]
["bitfinex","BTCUSD",1745561869265,0.42095876,93333.0,93332.0,0.14547612]
["bitfinex","BTCUSD",1745561874736,0.42095876,93333.0,93332.0,0.35976489]
["bitfinex","BTCUSD",1745561876581,0.42095876,93333.0,93332.0,0.14547612]
["bitfinex","BTCUSD",1745561877137,0.42095876,93333.0,93332.0,0.35976489]
["bitfinex","BTCUSD",1745561877491,0.42095876,93333.0,93332.0,0.14547612]
["bitfinex","BTCUSD",1745561877698,0.42095876,93333.0,93332.0,0.35976489]
["bitfinex","BTCUSD",1745561877902,0.42095876,93333.0,93332.0,0.14547612]
["bitfinex","BTCUSD",1745561878512,0.42095876,93333.0,93332.0,0.35976489]
["bitfinex","BTCUSD",1745561879116,0.42095876,93333.0,93332.0,0.14547612]
["bitfinex","BTCUSD",1745561879710,0.41326613,93333.0,93332.0,0.14547612]
["bitfinex","BTCUSD",1745561880096,0.42094805,93333.0,93332.0,0.14547612]
["bitfinex","BTCUSD",1745561883003,0.46814805,93333.0,93332.0,0.14547612]
["bitfinex","BTCUSD",1745561883636,0.42094805,93333.0,93332.0,0.14547612]
["bitfinex","BTCUSD",1745561884126,0.43097096,93333.0,93332.0,0.14547612]
["bitfinex","BTCUSD",1745561889443,0.43097096,93333.0,93332.0,0.14347612]
["bitfinex","BTCUSD",1745561889646,0.43097096,93333.0,93332.0,0.14147612]
["bitfinex","BTCUSD",1745561890069,0.43097096,93333.0,93332.0,0.14247612]
["bitfinex","BTCUSD",1745561891352,0.42897096,93333.0,93332.0,0.14247612]
["bitfinex","BTCUSD",1745561891555,0.42997096,93333.0,93332.0,0.14247612]
["bitfinex","BTCUSD",1745561897255,0.42997096,93333.0,93332.0,0.12243099]
["bitfinex","BTCUSD",1745561897731,0.42997096,93333.0,93332.0,0.10789014]
["bitfinex","BTCUSD",1745561897954,0.76997096,93333.0,93332.0,0.10789014]
["bitfinex","BTCUSD",1745561898171,0.76997096,93333.0,93323.0,0.009819]
["bitfinex","BTCUSD",1745561898172,0.34,93326.0,93323.0,0.009819]
["bitfinex","BTCUSD",1745561898425,0.0451,93325.0,93321.0,0.004]
["bitfinex","BTCUSD",1745561898650,0.049,93323.0,93322.0,0.10689014]
["bitfinex","BTCUSD",1745561898862,0.049,93323.0,93321.0,0.004]
["bitfinex","BTCUSD",1745561898863,0.39557214,93323.0,93321.0,0.004]
["bitfinex","BTCUSD",1745561899068,0.049,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745561899277,0.81028904,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745561899501,0.81686417,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745561900656,0.81786417,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745561909955,0.81786417,93322.0,93321.0,0.11089014]
["bitfinex","BTCUSD",1745561929236,0.81786417,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745561932396,0.8479503,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745561944439,0.34,93316.0,93315.0,0.0008492]
["bitfinex","BTCUSD",1745561944667,0.34640067,93316.0,93315.0,0.00097257]
["bitfinex","BTCUSD",1745561944878,0.35642358,93316.0,93315.0,0.00097257]
["bitfinex","BTCUSD",1745561945650,0.35642358,93316.0,93315.0,0.00197257]
["bitfinex","BTCUSD",1745561946848,0.35642358,93316.0,93315.0,0.00297257]
["bitfinex","BTCUSD",1745561947761,0.35642358,93316.0,93315.0,0.00097257]
["bitfinex","BTCUSD",1745561950251,0.76368971,93316.0,93315.0,0.00097257]
["bitfinex","BTCUSD",1745561957288,0.83896777,93316.0,93315.0,0.00097257]
["bitfinex","BTCUSD",1745561957510,0.40259476,93311.0,93304.0,0.0008498]
["bitfinex","BTCUSD",1745561957734,0.34642473,93310.0,93304.0,0.0008498]
["bitfinex","BTCUSD",1745561957952,0.35644764,93310.0,93304.0,0.0008498]
["bitfinex","BTCUSD",1745561958632,0.0929,93309.0,93304.0,0.0008498]
["bitfinex","BTCUSD",1745561958878,0.37006354,93308.0,93304.0,0.0008498]
["bitfinex","BTCUSD",1745561959106,0.03006354,93307.0,93304.0,0.0008498]
["bitfinex","BTCUSD",1745561959304,0.04008645,93307.0,93304.0,0.0008498]
["bitfinex","BTCUSD",1745561959500,0.0461,93305.0,93304.0,0.0008498]
["bitfinex","BTCUSD",1745561959745,0.08252907,93305.0,93304.0,0.0008498]
["bitfinex","BTCUSD",1745561960178,0.09255198,93305.0,93304.0,0.0008498]
["bitfinex","BTCUSD",1745561961034,0.09355198,93305.0,93304.0,0.0008498]
["bitfinex","BTCUSD",1745561961255,0.09455198,93305.0,93304.0,0.0008498]
["bitfinex","BTCUSD",1745561961481,0.06448844,93305.0,93304.0,0.0008498]
["bitfinex","BTCUSD",1745561967159,0.01838844,93305.0,93304.0,0.0008498]
["bitfinex","BTCUSD",1745561967920,0.01838844,93305.0,93293.0,0.0004251]
["bitfinex","BTCUSD",1745561967921,0.34,93300.0,93293.0,0.0004251]
["bitfinex","BTCUSD",1745561968150,0.34,93300.0,93294.0,0.10689014]
["bitfinex","BTCUSD",1745561968349,0.01633299,93299.0,93294.0,0.10689014]
["bitfinex","BTCUSD",1745561969358,0.01002291,93298.0,93294.0,0.10689014]
["bitfinex","BTCUSD",1745561969804,0.0063071,93297.0,93294.0,0.10689014]
["bitfinex","BTCUSD",1745561970585,0.01002291,93296.0,93294.0,0.10689014]
["bitfinex","BTCUSD",1745561971181,0.006257,93295.0,93294.0,0.10689014]
["bitfinex","BTCUSD",1745561971377,0.01627991,93295.0,93294.0,0.10689014]
["bitfinex","BTCUSD",1745561971585,0.01002291,93295.0,93294.0,0.10689014]
["bitfinex","BTCUSD",1745561972130,0.01002291,93295.0,93294.0,0.10789014]
["bitfinex","BTCUSD",1745561972698,0.01002291,93295.0,93294.0,0.10889014]
["bitfinex","BTCUSD",1745561973190,0.01002291,93295.0,93294.0,0.10789014]
["bitfinex","BTCUSD",1745561973376,0.01002291,93295.0,93294.0,0.10689014]
["bitfinex","BTCUSD",1745561973586,0.01002291,93295.0,93294.0,0.10789014]
["bitfinex","BTCUSD",1745561973791,0.40776787,93295.0,93294.0,0.10789014]
["bitfinex","BTCUSD",1745561974000,0.40776787,93295.0,93294.0,0.10889014]
["bitfinex","BTCUSD",1745561974214,0.41397685,93295.0,93294.0,0.10889014]
["bitfinex","BTCUSD",1745561976143,0.42659902,93295.0,93294.0,0.10889014]
["bitfinex","BTCUSD",1745561991753,0.42659902,93295.0,93294.0,0.12897215]
["bitfinex","BTCUSD",1745561993748,0.42659902,93295.0,93294.0,0.10889014]
["bitfinex","BTCUSD",1745561995587,0.42659902,93295.0,93294.0,0.12897091]
["bitfinex","BTCUSD",1745561996531,0.42659902,93295.0,93294.0,0.10889014]
["bitfinex","BTCUSD",1745561997724,0.42659902,93295.0,93294.0,0.12897118]
["bitfinex","BTCUSD",1745561999868,0.42659902,93295.0,93294.0,0.10889014]
["bitfinex","BTCUSD",1745562004004,0.42659902,93295.0,93294.0,0.10789014]
["bitfinex","BTCUSD",1745562004218,0.42659902,93295.0,93294.0,0.10889014]
["bitfinex","BTCUSD",1745562005058,0.42659902,93295.0,93294.0,0.10789014]
["bitfinex","BTCUSD",1745562005430,0.42659902,93295.0,93294.0,0.10889014]
["bitfinex","BTCUSD",1745562024962,0.42659902,93295.0,93294.0,0.002]
["bitfinex","BTCUSD",1745562025564,0.41657611,93295.0,93294.0,0.002]
["bitfinex","BTCUSD",1745562025771,0.42660545,93295.0,93294.0,0.002]
["bitfinex","BTCUSD",1745562026123,0.34,93294.0,93293.0,0.0004251]
["bitfinex","BTCUSD",1745562026324,0.34616818,93294.0,93293.0,0.10731524]
["bitfinex","BTCUSD",1745562026540,0.74391314,93294.0,93293.0,0.10731524]
["bitfinex","BTCUSD",1745562027198,0.75394248,93294.0,93293.0,0.10731524]
["bitfinex","BTCUSD",1745562044352,0.75394248,93294.0,93293.0,0.0004251]
["bitfinex","BTCUSD",1745562044556,0.78404444,93294.0,93293.0,0.0004251]
["bitfinex","BTCUSD",1745562045599,0.78904444,93294.0,93293.0,0.0004251]
["bitfinex","BTCUSD",1745562046019,0.78804444,93294.0,93293.0,0.0004251]
["bitfinex","BTCUSD",1745562046247,0.79204444,93294.0,93293.0,0.0004251]
["bitfinex","BTCUSD",1745562048045,0.79204444,93294.0,93283.0,0.0004247]
["bitfinex","BTCUSD",1745562048046,0.0495,93289.0,93283.0,0.0004247]
["bitfinex","BTCUSD",1745562048251,0.047,93287.0,93283.0,0.0004247]
["bitfinex","BTCUSD",1745562048460,0.0454,93285.0,93283.0,0.0004247]
["bitfinex","BTCUSD",1745562048684,0.41550196,93284.0,93283.0,0.0004247]
["bitfinex","BTCUSD",1745562048907,0.09292134,93284.0,93266.0,0.0004247]
["bitfinex","BTCUSD",1745562049126,0.07510196,93283.0,93266.0,0.0004247]
["bitfinex","BTCUSD",1745562049379,0.07510196,93282.0,93266.0,0.0004247]
["bitfinex","BTCUSD",1745562049606,0.07770196,93281.0,93266.0,0.0004247]
["bitfinex","BTCUSD",1745562049840,0.4250965,93280.0,93266.0,0.0004247]
["bitfinex","BTCUSD",1745562050091,0.03010196,93279.0,93266.0,0.0004247]
["bitfinex","BTCUSD",1745562050647,0.00739454,93278.0,93266.0,0.0004247]
["bitfinex","BTCUSD",1745562051286,0.05762934,93280.0,93266.0,0.0004247]
["bitfinex","BTCUSD",1745562051287,0.01002934,93277.0,93266.0,0.0004247]
["bitfinex","BTCUSD",1745562051740,0.00739454,93276.0,93266.0,0.0004247]
["bitfinex","BTCUSD",1745562051965,0.00739454,93276.0,93271.0,0.003]
["bitfinex","BTCUSD",1745562052373,0.00739454,93276.0,93271.0,0.002]
["bitfinex","BTCUSD",1745562052789,0.01002934,93275.0,93271.0,0.002]
["bitfinex","BTCUSD",1745562053147,0.00739454,93274.0,93271.0,0.002]
["bitfinex","BTCUSD",1745562053558,0.04050239,93273.0,93271.0,0.002]
["bitfinex","BTCUSD",1745562053988,0.00739454,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745562054429,0.01002934,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745562054653,0.01742583,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745562054847,0.01742583,93272.0,93271.0,0.003]
["bitfinex","BTCUSD",1745562055448,0.01742583,93272.0,93271.0,0.004]
["bitfinex","BTCUSD",1745562057137,0.01742583,93272.0,93271.0,0.005]
["bitfinex","BTCUSD",1745562058913,0.34,93267.0,93266.0,0.0004247]
["bitfinex","BTCUSD",1745562059351,0.35740241,93267.0,93266.0,0.0004247]
["bitfinex","BTCUSD",1745562060068,0.35740241,93267.0,93266.0,0.0024247]
["bitfinex","BTCUSD",1745562060373,0.35740241,93267.0,93266.0,0.0044247]
["bitfinex","BTCUSD",1745562061538,0.35740241,93267.0,93266.0,0.0024247]
["bitfinex","BTCUSD",1745562061945,0.35740241,93267.0,93266.0,0.0044247]
["bitfinex","BTCUSD",1745562062404,0.35740241,93267.0,93266.0,0.0024247]
["bitfinex","BTCUSD",1745562062609,0.35740241,93267.0,93266.0,0.0034247]
["bitfinex","BTCUSD",1745562064642,0.35740241,93267.0,93256.0,0.0004248]
["bitfinex","BTCUSD",1745562064643,0.38289516,93259.0,93256.0,0.0004248]
["bitfinex","BTCUSD",1745562064861,0.34,93257.0,93256.0,0.0004248]
["bitfinex","BTCUSD",1745562065293,0.34737697,93257.0,93256.0,0.0004248]
["bitfinex","BTCUSD",1745562065732,0.36957173,93257.0,93256.0,0.0004248]
["bitfinex","BTCUSD",1745562065960,0.36957173,93257.0,93256.0,0.10831494]
["bitfinex","BTCUSD",1745562067026,0.36957173,93257.0,93256.0,0.10931494]
["bitfinex","BTCUSD",1745562070582,0.75246689,93257.0,93256.0,0.10931494]
["bitfinex","BTCUSD",1745562085987,0.75246689,93257.0,93256.0,0.0024248]
["bitfinex","BTCUSD",1745562103046,0.75246689,93257.0,93256.0,0.10931494]
["bitfinex","BTCUSD",1745562113921,0.75246689,93257.0,93256.0,0.15781494]
["bitfinex","BTCUSD",1745562113922,0.75230468,93257.0,93256.0,0.15781494]
["bitfinex","BTCUSD",1745562116381,0.75230468,93257.0,93256.0,0.12781494]
["bitfinex","BTCUSD",1745562121413,0.75230468,93257.0,93256.0,0.07931494]
["bitfinex","BTCUSD",1745562137841,0.01490455,93257.0,93256.0,0.49902156]
["bitfinex","BTCUSD",1745562138079,0.01661187,93257.0,93256.0,0.4960192]
["bitfinex","BTCUSD",1745562138319,0.01002934,93257.0,93256.0,0.50743418]
["bitfinex","BTCUSD",1745562138562,0.38289516,93281.0,93280.0,0.32644908]
["bitfinex","BTCUSD",1745562138802,0.38289516,93281.0,93280.0,0.43333922]
["bitfinex","BTCUSD",1745562139043,0.38949821,93281.0,93280.0,0.43333922]
["bitfinex","BTCUSD",1745562140173,0.38949821,93281.0,93280.0,0.43633922]
["bitfinex","BTCUSD",1745562140399,0.38949821,93281.0,93280.0,0.43533922]
["bitfinex","BTCUSD",1745562140603,0.38949821,93281.0,93280.0,0.43633922]
["bitfinex","BTCUSD",1745562143982,0.00660305,93281.0,93280.0,0.43633922]
["bitfinex","BTCUSD",1745562144292,4.591e-05,93282.0,93281.0,0.21440593]
["bitfinex","BTCUSD",1745562144507,4.591e-05,93282.0,93281.0,0.32429728]
["bitfinex","BTCUSD",1745562144720,4.591e-05,93282.0,93281.0,0.32129607]
["bitfinex","BTCUSD",1745562145665,4.591e-05,93282.0,93281.0,0.32329607]
["bitfinex","BTCUSD",1745562146328,4.591e-05,93282.0,93281.0,0.32429607]
["bitfinex","BTCUSD",1745562146591,4.591e-05,93282.0,93281.0,0.34429112]
["bitfinex","BTCUSD",1745562146875,4.591e-05,93282.0,93281.0,0.35883197]
["bitfinex","BTCUSD",1745562147634,4.591e-05,93282.0,93281.0,0.35783197]
["bitfinex","BTCUSD",1745562147872,4.591e-05,93282.0,93281.0,0.35883197]
["bitfinex","BTCUSD",1745562148166,4.591e-05,93282.0,93281.0,0.3710528]
["bitfinex","BTCUSD",1745562169347,4.591e-05,93282.0,93281.0,0.35105775]
["bitfinex","BTCUSD",1745562171248,4.591e-05,93282.0,93281.0,0.46124665]
["bitfinex","BTCUSD",1745562172359,4.591e-05,93282.0,93281.0,0.37112665]
["bitfinex","BTCUSD",1745562172568,4.591e-05,93282.0,93281.0,0.46124665]
["bitfinex","BTCUSD",1745562190155,4.591e-05,93282.0,93281.0,0.37112665]
["bitfinex","BTCUSD",1745562190391,4.591e-05,93282.0,93281.0,0.46124665]
["bitfinex","BTCUSD",1745562194334,4.591e-05,93282.0,93281.0,0.44117775]
["bitfinex","BTCUSD",1745562195541,4.591e-05,93282.0,93281.0,0.46127446]
["bitfinex","BTCUSD",1745562222590,4.591e-05,93282.0,93281.0,0.56037446]
["bitfinex","BTCUSD",1745562223312,4.591e-05,93282.0,93281.0,0.55337446]
["bitfinex","BTCUSD",1745562223529,0.00204591,93282.0,93281.0,0.56637446]
["bitfinex","BTCUSD",1745562228561,0.00204591,93282.0,93281.0,0.56737446]
["bitfinex","BTCUSD",1745562236311,0.00204591,93282.0,93281.0,0.47725446]
["bitfinex","BTCUSD",1745562236541,0.00204591,93282.0,93281.0,0.56713446]
["bitfinex","BTCUSD",1745562237041,0.00204591,93282.0,93281.0,0.51793446]
["bitfinex","BTCUSD",1745562238079,1e-08,93282.0,93281.0,0.51893446]
["bitfinex","BTCUSD",1745562238326,1e-08,93282.0,93281.0,0.56753446]
["bitfinex","BTCUSD",1745562239130,0.38289516,93304.0,93286.0,0.001]
["bitfinex","BTCUSD",1745562239397,0.0497,93316.0,93298.0,0.27480771]
["bitfinex","BTCUSD",1745562239627,0.0048494,93319.0,93298.0,0.38169785]
["bitfinex","BTCUSD",1745562239852,0.0048494,93319.0,93298.0,0.40179456]
["bitfinex","BTCUSD",1745562241502,0.0048494,93319.0,93298.0,0.40479456]
["bitfinex","BTCUSD",1745562241921,0.0048494,93319.0,93298.0,0.41632403]
["bitfinex","BTCUSD",1745562242145,0.0048494,93319.0,93298.0,0.42032403]
["bitfinex","BTCUSD",1745562243700,0.0048494,93319.0,93298.0,0.76032403]
["bitfinex","BTCUSD",1745562247627,0.0048494,93319.0,93308.0,0.22888474]
["bitfinex","BTCUSD",1745562247844,0.0048494,93319.0,93308.0,0.44571159]
["bitfinex","BTCUSD",1745562249085,0.0048494,93319.0,93308.0,0.44871159]
["bitfinex","BTCUSD",1745562249741,0.0048494,93319.0,93308.0,0.44971159]
["bitfinex","BTCUSD",1745562251430,0.0048494,93319.0,93308.0,0.45756772]
["bitfinex","BTCUSD",1745562259309,0.0491,93312.0,93308.0,0.45756772]
["bitfinex","BTCUSD",1745562259538,0.0491,93312.0,93308.0,0.36772772]
["bitfinex","BTCUSD",1745562259749,0.0491,93312.0,93308.0,0.45868772]
["bitfinex","BTCUSD",1745562287668,0.0491,93312.0,93308.0,0.45832772]
["bitfinex","BTCUSD",1745562292403,0.0999498,93309.0,93308.0,0.45832772]
["bitfinex","BTCUSD",1745562298387,0.0501498,93309.0,93308.0,0.45832772]
["bitfinex","BTCUSD",1745562298601,0.0008498,93309.0,93308.0,0.45832772]
["bitfinex","BTCUSD",1745562322672,0.0008498,93309.0,93308.0,0.36772772]
["bitfinex","BTCUSD",1745562322860,0.0008498,93309.0,93308.0,0.45780772]
["bitfinex","BTCUSD",1745562335524,0.0008498,93309.0,93308.0,0.15338383]
["bitfinex","BTCUSD",1745562335740,0.0482498,93309.0,93308.0,0.22892298]
["bitfinex","BTCUSD",1745562335995,0.0482498,93309.0,93308.0,0.44326687]
["bitfinex","BTCUSD",1745562336210,0.05794734,93309.0,93308.0,0.45780772]
["bitfinex","BTCUSD",1745562336437,0.0482498,93309.0,93308.0,0.45780772]
["bitfinex","BTCUSD",1745562337730,0.0482498,93309.0,93308.0,0.45480772]
["bitfinex","BTCUSD",1745562337952,0.0482498,93309.0,93308.0,0.45580772]
["bitfinex","BTCUSD",1745562338521,0.0482498,93309.0,93308.0,0.45480772]
["bitfinex","BTCUSD",1745562338745,0.0482498,93309.0,93308.0,0.45580772]
["bitfinex","BTCUSD",1745562344779,0.0482498,93309.0,93308.0,0.36572772]
["bitfinex","BTCUSD",1745562344989,0.0482498,93309.0,93308.0,0.45536772]
["bitfinex","BTCUSD",1745562353774,0.0482498,93309.0,93308.0,0.45533733]
["bitfinex","BTCUSD",1745562358448,0.0482498,93309.0,93308.0,0.45534038]
["bitfinex","BTCUSD",1745562359231,0.0482498,93309.0,93308.0,0.36570038]
["bitfinex","BTCUSD",1745562359418,0.0482498,93309.0,93308.0,0.45534038]
["bitfinex","BTCUSD",1745562363606,0.0008498,93309.0,93308.0,0.45534038]
["bitfinex","BTCUSD",1745562374349,0.0008498,93309.0,93308.0,0.50314038]
["bitfinex","BTCUSD",1745562375029,0.0008498,93309.0,93308.0,0.50214038]
["bitfinex","BTCUSD",1745562375261,0.0008498,93309.0,93308.0,0.50114038]
["bitfinex","BTCUSD",1745562375493,0.0018498,93309.0,93308.0,0.52614038]
["bitfinex","BTCUSD",1745562376173,0.0018498,93309.0,93308.0,0.57394038]
["bitfinex","BTCUSD",1745562378434,0.0018498,93309.0,93308.0,0.57494038]
["bitfinex","BTCUSD",1745562378685,0.0048494,93319.0,93318.0,0.22886177]
["bitfinex","BTCUSD",1745562378893,0.0048494,93319.0,93318.0,0.33575191]
["bitfinex","BTCUSD",1745562379122,0.0048494,93319.0,93318.0,0.35582128]
["bitfinex","BTCUSD",1745562380007,0.00498748,93319.0,93318.0,0.37582128]
["bitfinex","BTCUSD",1745562380272,0.00598748,93319.0,93318.0,0.37582128]
["bitfinex","BTCUSD",1745562381405,0.00598748,93319.0,93318.0,0.39682128]
["bitfinex","BTCUSD",1745562393833,0.00598748,93319.0,93318.0,0.48618128]
["bitfinex","BTCUSD",1745562405393,0.00598748,93319.0,93318.0,0.39682128]
["bitfinex","BTCUSD",1745562405592,0.00598748,93319.0,93318.0,0.48614128]
["bitfinex","BTCUSD",1745562408647,0.00598748,93319.0,93318.0,0.82614128]
["bitfinex","BTCUSD",1745562409452,0.0479,93343.0,93328.0,0.2288388]
["bitfinex","BTCUSD",1745562409584,0.0479,93343.0,93328.0,0.33572894]
["bitfinex","BTCUSD",1745562409966,0.0479,93343.0,93328.0,0.35579831]
["bitfinex","BTCUSD",1745562411065,0.0479,93343.0,93328.0,0.35879831]
["bitfinex","BTCUSD",1745562411467,0.08763339,93349.0,93328.0,0.35879831]
["bitfinex","BTCUSD",1745562411943,0.08763339,93349.0,93328.0,0.40519831]
["bitfinex","BTCUSD",1745562415662,0.08763339,93349.0,93328.0,0.49439831]
["bitfinex","BTCUSD",1745562422120,0.002,93349.0,93328.0,0.49439831]
["bitfinex","BTCUSD",1745562424157,1e-08,93329.0,93328.0,0.83439831]
["bitfinex","BTCUSD",1745562425061,0.002,93349.0,93338.0,0.214275]
["bitfinex","BTCUSD",1745562425062,1e-08,93339.0,93338.0,0.214275]
["bitfinex","BTCUSD",1745562425285,1e-08,93339.0,93338.0,0.33870497]
["bitfinex","BTCUSD",1745562425507,1e-08,93339.0,93338.0,0.35577536]
["bitfinex","BTCUSD",1745562426907,1e-08,93339.0,93338.0,0.37877536]
["bitfinex","BTCUSD",1745562427359,1e-08,93339.0,93338.0,0.39477536]
["bitfinex","BTCUSD",1745562427826,1e-08,93349.0,93348.0,0.22879289]
["bitfinex","BTCUSD",1745562428045,1e-08,93349.0,93348.0,0.42488303]
["bitfinex","BTCUSD",1745562428521,1e-08,93349.0,93348.0,0.4449524]
["bitfinex","BTCUSD",1745562429153,1e-08,93349.0,93348.0,0.4479524]
["bitfinex","BTCUSD",1745562429805,1e-08,93349.0,93348.0,0.45615905]
["bitfinex","BTCUSD",1745562431201,1e-08,93349.0,93348.0,0.46732175]
["bitfinex","BTCUSD",1745562432342,0.004,93359.0,93355.0,0.01454085]
["bitfinex","BTCUSD",1745562432582,0.004,93359.0,93356.0,0.33866345]
["bitfinex","BTCUSD",1745562432798,0.004,93359.0,93358.0,0.22876994]
["bitfinex","BTCUSD",1745562433024,1e-08,93359.0,93358.0,0.33566008]
["bitfinex","BTCUSD",1745562433463,1e-08,93359.0,93358.0,0.35572945]
["bitfinex","BTCUSD",1745562434411,1e-08,93359.0,93358.0,0.36972945]
["bitfinex","BTCUSD",1745562435272,1e-08,93359.0,93358.0,0.39172945]
["bitfinex","BTCUSD",1745562438506,1e-08,93359.0,93358.0,0.71300945]
["bitfinex","BTCUSD",1745562442113,0.04850001,93359.0,93358.0,0.7879486]
["bitfinex","BTCUSD",1745562442327,0.04850001,93359.0,93358.0,0.76787923]
["bitfinex","BTCUSD",1745562442533,0.04850001,93359.0,93358.0,0.80236615]
["bitfinex","BTCUSD",1745562451620,1e-08,93359.0,93358.0,0.80236615]
["bitfinex","BTCUSD",1745562454715,0.0008494,93387.0,93368.0,0.228747]
["bitfinex","BTCUSD",1745562454716,0.0489,93380.0,93368.0,0.228747]
["bitfinex","BTCUSD",1745562454940,0.0489,93380.0,93368.0,0.33563714]
["bitfinex","BTCUSD",1745562455154,0.00290442,93369.0,93368.0,0.33563714]
["bitfinex","BTCUSD",1745562455586,0.00290442,93369.0,93368.0,0.35558321]
["bitfinex","BTCUSD",1745562456872,0.00290442,93369.0,93368.0,0.35658321]
["bitfinex","BTCUSD",1745562458049,0.00290442,93369.0,93368.0,0.44606321]
["bitfinex","BTCUSD",1745562458768,0.04890442,93369.0,93368.0,0.44606321]
["bitfinex","BTCUSD",1745562459614,0.00290442,93369.0,93368.0,0.44606321]
["bitfinex","BTCUSD",1745562463055,1e-08,93369.0,93368.0,0.78606321]
["bitfinex","BTCUSD",1745562463466,1e-08,93369.0,93368.0,0.83306321]
["bitfinex","BTCUSD",1745562463671,1e-08,93369.0,93368.0,0.83406321]
["bitfinex","BTCUSD",1745562464151,1e-08,93369.0,93368.0,0.84806321]
["bitfinex","BTCUSD",1745562464328,0.0008494,93387.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745562464554,0.0008494,93387.0,93378.0,0.33861219]
["bitfinex","BTCUSD",1745562464763,0.0008494,93387.0,93378.0,0.3356142]
["bitfinex","BTCUSD",1745562465093,0.0008494,93387.0,93378.0,0.35556027]
["bitfinex","BTCUSD",1745562465846,0.0008494,93387.0,93386.0,0.22870571]
["bitfinex","BTCUSD",1745562466068,0.0008494,93387.0,93386.0,0.33559585]
["bitfinex","BTCUSD",1745562466290,0.0008494,93387.0,93386.0,0.35554192]
["bitfinex","BTCUSD",1745562467168,0.0008494,93387.0,93386.0,0.36376416]
["bitfinex","BTCUSD",1745562467600,0.0459,93398.0,93396.0,0.22868278]
["bitfinex","BTCUSD",1745562467811,0.0459,93398.0,93396.0,0.42505292]
["bitfinex","BTCUSD",1745562468425,0.00130936,93397.0,93396.0,0.44499899]
["bitfinex","BTCUSD",1745562469410,0.00130936,93397.0,93396.0,0.45609898]
["bitfinex","BTCUSD",1745562469849,0.00130936,93397.0,93396.0,0.44499899]
["bitfinex","BTCUSD",1745562470279,0.00130936,93397.0,93396.0,0.45592643]
["bitfinex","BTCUSD",1745562470740,0.00130936,93397.0,93396.0,0.44599899]
["bitfinex","BTCUSD",1745562472547,0.00130936,93397.0,93396.0,0.45723952]
["bitfinex","BTCUSD",1745562472954,0.00130936,93397.0,93396.0,0.44599899]
["bitfinex","BTCUSD",1745562474755,0.00130936,93397.0,93396.0,0.45676547]
["bitfinex","BTCUSD",1745562476580,0.00130936,93397.0,93396.0,0.44599899]
["bitfinex","BTCUSD",1745562477190,0.00130936,93397.0,93396.0,0.45703869]
["bitfinex","BTCUSD",1745562479379,0.00130936,93397.0,93396.0,0.35651899]
["bitfinex","BTCUSD",1745562479568,0.04740936,93397.0,93396.0,0.44591899]
["bitfinex","BTCUSD",1745562480812,0.04740936,93397.0,93396.0,0.35651899]
["bitfinex","BTCUSD",1745562481019,0.04740936,93397.0,93396.0,0.44591899]
["bitfinex","BTCUSD",1745562484798,0.04740936,93397.0,93396.0,0.35651899]
["bitfinex","BTCUSD",1745562485004,0.04740936,93397.0,93396.0,0.44591899]
["bitfinex","BTCUSD",1745562492681,0.00130936,93397.0,93396.0,0.44591899]
["bitfinex","BTCUSD",1745562511874,0.00130936,93397.0,93396.0,0.44611899]
["bitfinex","BTCUSD",1745562515369,0.00130936,93397.0,93396.0,0.35651899]
["bitfinex","BTCUSD",1745562515542,0.00130936,93397.0,93396.0,0.44611899]
["bitfinex","BTCUSD",1745562516136,0.00130936,93397.0,93396.0,0.83591899]
["bitfinex","BTCUSD",1745562517183,0.00130936,93397.0,93396.0,0.83491899]
["bitfinex","BTCUSD",1745562517440,0.00130936,93397.0,93396.0,0.85691899]
["bitfinex","BTCUSD",1745562518275,0.00130936,93397.0,93396.0,0.87091899]
["bitfinex","BTCUSD",1745562519650,0.00130936,93397.0,93396.0,0.78131899]
["bitfinex","BTCUSD",1745562519856,0.00130936,93397.0,93396.0,0.87091899]
["bitfinex","BTCUSD",1745562520482,0.00130936,93397.0,93396.0,0.82111899]
["bitfinex","BTCUSD",1745562525985,0.00130936,93397.0,93396.0,0.73151899]
["bitfinex","BTCUSD",1745562526227,0.00130936,93397.0,93396.0,0.82111899]
["bitfinex","BTCUSD",1745562535574,0.01,93400.0,93399.0,0.01454085]
["bitfinex","BTCUSD",1745562535784,0.0101379,93400.0,93399.0,0.33856346]
["bitfinex","BTCUSD",1745562535988,0.00478598,93400.0,93399.0,0.33556604]
["bitfinex","BTCUSD",1745562536215,0.00478598,93400.0,93399.0,0.35551211]
["bitfinex","BTCUSD",1745562536644,0.0454,93420.0,93408.0,0.22865527]
["bitfinex","BTCUSD",1745562536827,0.0454,93420.0,93416.0,0.21409608]
["bitfinex","BTCUSD",1745562537075,0.00965283,93417.0,93416.0,0.44535314]
["bitfinex","BTCUSD",1745562537276,0.0004245,93417.0,93416.0,0.44535314]
["bitfinex","BTCUSD",1745562543133,0.0004245,93417.0,93416.0,0.44635314]
["bitfinex","BTCUSD",1745562544385,0.002,93429.0,93418.0,0.22863235]
["bitfinex","BTCUSD",1745562544596,0.002,93429.0,93418.0,0.33552249]
["bitfinex","BTCUSD",1745562545015,0.002,93429.0,93418.0,0.35546856]
["bitfinex","BTCUSD",1745562545658,0.002,93429.0,93422.0,0.22862318]
["bitfinex","BTCUSD",1745562545803,0.002,93429.0,93422.0,0.33551332]
["bitfinex","BTCUSD",1745562546011,0.002,93429.0,93422.0,0.35545939]
["bitfinex","BTCUSD",1745562547404,0.002,93429.0,93422.0,0.35745939]
["bitfinex","BTCUSD",1745562550574,0.002,93429.0,93422.0,0.35545939]
["bitfinex","BTCUSD",1745562550976,0.002,93429.0,93422.0,0.36745939]
["bitfinex","BTCUSD",1745562551180,0.002,93429.0,93422.0,0.37345939]
["bitfinex","BTCUSD",1745562551822,0.002,93429.0,93422.0,0.47733939]
["bitfinex","BTCUSD",1745562552600,0.002,93429.0,93422.0,0.46533939]
["bitfinex","BTCUSD",1745562552971,0.002,93429.0,93422.0,0.48733939]
["bitfinex","BTCUSD",1745562557561,0.002,93429.0,93428.0,0.22860943]
["bitfinex","BTCUSD",1745562557766,0.00213788,93429.0,93428.0,0.33549957]
["bitfinex","BTCUSD",1745562557967,0.00213788,93429.0,93428.0,0.35544564]
["bitfinex","BTCUSD",1745562559985,0.00213788,93429.0,93428.0,0.35744564]
["bitfinex","BTCUSD",1745562561357,1e-08,93433.0,93432.0,0.22860027]
["bitfinex","BTCUSD",1745562561574,1e-08,93433.0,93432.0,0.35543648]
["bitfinex","BTCUSD",1745562562674,1e-08,93435.0,93434.0,0.56859569]
["bitfinex","BTCUSD",1745562562899,0.0004244,93455.0,93441.0,0.01454085]
["bitfinex","BTCUSD",1745562563125,0.0004244,93455.0,93442.0,0.44828968]
["bitfinex","BTCUSD",1745562563339,0.0004244,93455.0,93442.0,0.44529357]
["bitfinex","BTCUSD",1745562563766,0.0004244,93455.0,93448.0,0.21402277]
["bitfinex","BTCUSD",1745562564018,0.0004244,93455.0,93448.0,0.33844967]
["bitfinex","BTCUSD",1745562564223,0.0004244,93455.0,93452.0,0.22855446]
["bitfinex","BTCUSD",1745562564436,0.0004244,93455.0,93452.0,0.3354446]
["bitfinex","BTCUSD",1745562564870,0.0004244,93455.0,93452.0,0.35539067]
["bitfinex","BTCUSD",1745562565537,0.0004244,93455.0,93452.0,0.44511067]
["bitfinex","BTCUSD",1745562566457,0.00090803,93453.0,93452.0,0.44511067]
["bitfinex","BTCUSD",1745562566673,0.00090803,93453.0,93452.0,0.44711067]
["bitfinex","BTCUSD",1745562568707,0.00090803,93453.0,93452.0,0.455265]
["bitfinex","BTCUSD",1745562574488,0.04960803,93453.0,93452.0,0.455265]
["bitfinex","BTCUSD",1745562574681,0.04960803,93453.0,93452.0,0.365545]
["bitfinex","BTCUSD",1745562574883,0.09480803,93453.0,93452.0,0.44072415]
["bitfinex","BTCUSD",1745562575184,0.10442475,93453.0,93452.0,0.44072415]
["bitfinex","BTCUSD",1745562575324,0.10542475,93453.0,93452.0,0.22671054]
["bitfinex","BTCUSD",1745562575529,0.09580803,93453.0,93452.0,0.455265]
["bitfinex","BTCUSD",1745562576757,0.09580803,93453.0,93452.0,0.24125139]
["bitfinex","BTCUSD",1745562577234,0.10541802,93453.0,93452.0,0.24125139]
["bitfinex","BTCUSD",1745562578417,0.10541802,93453.0,93452.0,0.22671054]
["bitfinex","BTCUSD",1745562579193,0.10541802,93453.0,93452.0,0.22471054]
["bitfinex","BTCUSD",1745562580820,0.52521802,93453.0,93452.0,0.22471054]
["bitfinex","BTCUSD",1745562582082,0.52521802,93453.0,93452.0,0.43872415]
["bitfinex","BTCUSD",1745562582274,0.52521802,93453.0,93452.0,0.22471054]
["bitfinex","BTCUSD",1745562582521,0.52521802,93453.0,93452.0,0.43872415]
["bitfinex","BTCUSD",1745562587634,0.52521802,93453.0,93452.0,0.22471054]
["bitfinex","BTCUSD",1745562588090,0.52521802,93453.0,93452.0,0.43872415]
["bitfinex","BTCUSD",1745562592771,0.52521802,93453.0,93452.0,0.453265]
["bitfinex","BTCUSD",1745562592974,0.48001802,93453.0,93452.0,0.453265]
["bitfinex","BTCUSD",1745562595858,0.43131802,93453.0,93452.0,0.453265]
["bitfinex","BTCUSD",1745562601100,0.52671802,93453.0,93452.0,0.22487054]
["bitfinex","BTCUSD",1745562601300,0.52671802,93453.0,93452.0,0.13499054]
["bitfinex","BTCUSD",1745562601486,0.52671802,93453.0,93452.0,0.22487054]
["bitfinex","BTCUSD",1745562601932,0.52671802,93453.0,93452.0,0.453425]
["bitfinex","BTCUSD",1745562602318,0.47821802,93453.0,93452.0,0.363545]
["bitfinex","BTCUSD",1745562602516,0.47821802,93453.0,93452.0,0.453425]
["bitfinex","BTCUSD",1745562604151,0.43131802,93453.0,93452.0,0.453425]
["bitfinex","BTCUSD",1745562609943,0.43131802,93453.0,93452.0,0.453385]
["bitfinex","BTCUSD",1745562610354,0.01151802,93453.0,93452.0,0.453385]
["bitfinex","BTCUSD",1745562611349,0.01051802,93453.0,93452.0,0.453385]
["bitfinex","BTCUSD",1745562612284,0.01051802,93453.0,93452.0,0.363545]
["bitfinex","BTCUSD",1745562612478,0.01051802,93453.0,93452.0,0.453385]
["bitfinex","BTCUSD",1745562617311,0.00090803,93453.0,93452.0,0.453385]
["bitfinex","BTCUSD",1745562617703,0.00090803,93453.0,93452.0,0.363545]
["bitfinex","BTCUSD",1745562617908,0.00090803,93453.0,93452.0,0.453385]
["bitfinex","BTCUSD",1745562623428,0.00090803,93453.0,93452.0,0.51071409]
["bitfinex","BTCUSD",1745562627640,0.00090803,93453.0,93452.0,0.500285]
["bitfinex","BTCUSD",1745562627845,0.00090803,93453.0,93452.0,0.23957139]
["bitfinex","BTCUSD",1745562628057,0.00090803,93453.0,93452.0,0.363545]
["bitfinex","BTCUSD",1745562628259,0.00090803,93453.0,93452.0,0.453585]
["bitfinex","BTCUSD",1745562636879,0.00090803,93453.0,93452.0,0.23957139]
["bitfinex","BTCUSD",1745562637077,0.00090803,93453.0,93452.0,0.363545]
["bitfinex","BTCUSD",1745562637282,0.00090803,93453.0,93452.0,0.453585]
["bitfinex","BTCUSD",1745562637410,0.00090803,93453.0,93452.0,0.43363893]
["bitfinex","BTCUSD",1745562644162,0.00090803,93453.0,93452.0,0.34359893]
["bitfinex","BTCUSD",1745562644345,0.00090803,93453.0,93452.0,0.43363893]
["bitfinex","BTCUSD",1745562649957,0.00090803,93453.0,93452.0,0.12958532]
["bitfinex","BTCUSD",1745562650161,0.00090803,93453.0,93452.0,0.21962532]
["bitfinex","BTCUSD",1745562650603,0.00090803,93453.0,93452.0,0.43363893]
["bitfinex","BTCUSD",1745562651413,0.01052556,93453.0,93452.0,0.43363893]
["bitfinex","BTCUSD",1745562651593,0.00090803,93453.0,93452.0,0.43363893]
["bitfinex","BTCUSD",1745562651932,0.01052556,93453.0,93452.0,0.43363893]
["bitfinex","BTCUSD",1745562652074,0.00090803,93453.0,93452.0,0.43363893]
["bitfinex","BTCUSD",1745562652303,0.01052556,93453.0,93452.0,0.43363893]
["bitfinex","BTCUSD",1745562654988,0.01052556,93453.0,93452.0,0.34359893]
["bitfinex","BTCUSD",1745562655212,0.01052556,93453.0,93452.0,0.43363893]
["bitfinex","BTCUSD",1745562672144,0.01052556,93453.0,93452.0,0.43355893]
["bitfinex","BTCUSD",1745562674941,0.00090803,93453.0,93452.0,0.43355893]
["bitfinex","BTCUSD",1745562682994,0.00090803,93453.0,93452.0,0.34359893]
["bitfinex","BTCUSD",1745562683251,0.00090803,93453.0,93452.0,0.43355893]
["bitfinex","BTCUSD",1745562684949,0.00090803,93453.0,93452.0,0.34359893]
["bitfinex","BTCUSD",1745562685105,0.00090803,93453.0,93452.0,0.43355893]
["bitfinex","BTCUSD",1745562693653,0.00090803,93453.0,93452.0,0.34359893]
["bitfinex","BTCUSD",1745562693783,0.00090803,93453.0,93452.0,0.43303893]
["bitfinex","BTCUSD",1745562693990,0.04900803,93453.0,93452.0,0.43303893]
["bitfinex","BTCUSD",1745562700040,0.00090803,93453.0,93452.0,0.43303893]
["bitfinex","BTCUSD",1745562725780,0.00090803,93453.0,93452.0,0.45302487]
["bitfinex","BTCUSD",1745562730422,0.00090803,93453.0,93452.0,0.50112487]
["bitfinex","BTCUSD",1745562734025,0.00090803,93453.0,93452.0,0.45302487]
["bitfinex","BTCUSD",1745562738294,0.00090803,93453.0,93452.0,0.36358487]
["bitfinex","BTCUSD",1745562738500,0.00090803,93453.0,93452.0,0.45274487]
["bitfinex","BTCUSD",1745562742199,0.00090803,93453.0,93452.0,0.89214487]
["bitfinex","BTCUSD",1745562743371,0.00090803,93453.0,93452.0,0.84354487]
["bitfinex","BTCUSD",1745562752414,0.0004244,93455.0,93454.0,0.22854988]
["bitfinex","BTCUSD",1745562752641,0.0004244,93455.0,93454.0,0.33544002]
["bitfinex","BTCUSD",1745562752868,0.0004244,93455.0,93454.0,0.40182596]
["bitfinex","BTCUSD",1745562753343,0.0004244,93455.0,93454.0,0.74182596]
["bitfinex","BTCUSD",1745562755251,0.0004244,93455.0,93454.0,0.75782596]
["bitfinex","BTCUSD",1745562755658,0.0004244,93455.0,93454.0,0.77982596]
["bitfinex","BTCUSD",1745562758887,0.0004244,93455.0,93454.0,0.86898596]
["bitfinex","BTCUSD",1745562761040,0.0004248,93461.0,93458.0,0.55399987]
["bitfinex","BTCUSD",1745562761182,1e-08,93459.0,93458.0,0.72383086]
["bitfinex","BTCUSD",1745562762033,1e-08,93461.0,93460.0,0.56853614]
["bitfinex","BTCUSD",1745562762247,1e-08,93461.0,93460.0,0.69541222]
["bitfinex","BTCUSD",1745562762456,1e-08,93463.0,93462.0,0.22853156]
["bitfinex","BTCUSD",1745562762607,1e-08,93463.0,93462.0,0.3354217]
["bitfinex","BTCUSD",1745562762808,1e-08,93463.0,93462.0,0.35540764]
["bitfinex","BTCUSD",1745562763021,1e-08,93463.0,93462.0,0.69540764]
["bitfinex","BTCUSD",1745562763420,1e-08,93467.0,93466.0,0.5685224]
["bitfinex","BTCUSD",1745562763621,5.903e-05,93467.0,93466.0,0.67541254]
["bitfinex","BTCUSD",1745562763954,5.903e-05,93467.0,93466.0,0.69539848]
["bitfinex","BTCUSD",1745562764575,5.903e-05,93467.0,93466.0,0.78455848]
["bitfinex","BTCUSD",1745562764957,5.903e-05,93467.0,93466.0,0.80055848]
["bitfinex","BTCUSD",1745562765736,5.903e-05,93467.0,93466.0,0.82255848]
["bitfinex","BTCUSD",1745562775957,5.903e-05,93467.0,93466.0,0.73339848]
["bitfinex","BTCUSD",1745562776146,5.903e-05,93467.0,93466.0,0.82255848]
["bitfinex","BTCUSD",1745562785723,0.4697,93490.0,93478.0,0.21395408]
["bitfinex","BTCUSD",1745562785937,0.4697,93490.0,93478.0,0.33838004]
["bitfinex","BTCUSD",1745562786143,0.4697,93490.0,93478.0,0.35537101]
["bitfinex","BTCUSD",1745562786345,0.0499,93490.0,93478.0,0.35537101]
["bitfinex","BTCUSD",1745562787921,1e-08,93479.0,93478.0,0.70615873]
["bitfinex","BTCUSD",1745562788538,1e-08,93479.0,93478.0,0.70915873]
["bitfinex","BTCUSD",1745562790070,1e-08,93479.0,93478.0,1.02999873]
["bitfinex","BTCUSD",1745562791067,1e-08,93479.0,93478.0,1.03796215]
["bitfinex","BTCUSD",1745562791741,1e-08,93479.0,93478.0,1.12708215]
["bitfinex","BTCUSD",1745562801617,1e-08,93479.0,93478.0,1.10709621]
["bitfinex","BTCUSD",1745562804352,0.0467,93498.0,93487.0,0.55393348]
["bitfinex","BTCUSD",1745562804561,0.0467,93498.0,93487.0,0.67536447]
["bitfinex","BTCUSD",1745562804744,0.01248112,93488.0,93487.0,0.67536447]
["bitfinex","BTCUSD",1745562805950,0.01248112,93488.0,93487.0,0.69529999]
["bitfinex","BTCUSD",1745562806156,0.01248112,93488.0,93487.0,0.71129999]
["bitfinex","BTCUSD",1745562806355,0.01248112,93488.0,93487.0,0.73329999]
["bitfinex","BTCUSD",1745562807287,0.4198,93504.0,93488.0,0.35454085]
["bitfinex","BTCUSD",1745562807436,0.4198,93504.0,93488.0,0.46143099]
["bitfinex","BTCUSD",1745562807647,0.4198,93504.0,93488.0,0.48136651]
["bitfinex","BTCUSD",1745562808260,0.0477,93506.0,93498.0,0.22844916]
["bitfinex","BTCUSD",1745562808463,0.0477,93506.0,93498.0,0.4244593]
["bitfinex","BTCUSD",1745562808824,0.0477,93506.0,93498.0,0.44439482]
["bitfinex","BTCUSD",1745562810263,0.0477,93506.0,93498.0,0.44539482]
["bitfinex","BTCUSD",1745562815455,0.0492,93512.0,93498.0,0.44539482]
["bitfinex","BTCUSD",1745562818695,0.0492,93512.0,93498.0,0.78539482]
["bitfinex","BTCUSD",1745562821856,0.0492,93512.0,93498.0,5.78539482]
["bitfinex","BTCUSD",1745562824612,0.0492,93512.0,93504.0,0.21389459]
["bitfinex","BTCUSD",1745562824784,0.0492,93512.0,93504.0,0.33831959]
["bitfinex","BTCUSD",1745562824998,0.0456,93516.0,93504.0,0.3552611]
["bitfinex","BTCUSD",1745562825210,0.0457247,93505.0,93504.0,0.4468611]
["bitfinex","BTCUSD",1745562825379,0.0457247,93505.0,93504.0,0.3632397]
["bitfinex","BTCUSD",1745562825575,0.0457247,93505.0,93504.0,0.4548397]
["bitfinex","BTCUSD",1745562825772,0.0457247,93505.0,93504.0,0.13480426]
["bitfinex","BTCUSD",1745562825973,0.0964247,93505.0,93504.0,0.22640426]
["bitfinex","BTCUSD",1745562827133,0.0028494,93519.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1745562827334,0.4198,93518.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1745562827489,0.42571034,93518.0,93517.0,0.10689014]
["bitfinex","BTCUSD",1745562827857,0.42571034,93518.0,93517.0,0.12682566]
["bitfinex","BTCUSD",1745562830065,0.47401034,93518.0,93517.0,0.12682566]
["bitfinex","BTCUSD",1745562833687,0.47401034,93518.0,93517.0,0.21842566]
["bitfinex","BTCUSD",1745562836916,0.42571034,93518.0,93517.0,0.21842566]
["bitfinex","BTCUSD",1745562839786,0.42571034,93518.0,93517.0,0.23296651]
["bitfinex","BTCUSD",1745562849275,0.42571034,93518.0,93517.0,0.23396651]
["bitfinex","BTCUSD",1745562850654,0.00591034,93518.0,93517.0,0.23396651]
["bitfinex","BTCUSD",1745562851076,0.00330879,93519.0,93518.0,0.22840342]
["bitfinex","BTCUSD",1745562851272,0.00330879,93519.0,93518.0,0.35522908]
["bitfinex","BTCUSD",1745562851527,0.00330879,93519.0,93518.0,0.35622908]
["bitfinex","BTCUSD",1745562863560,0.00330879,93519.0,93518.0,0.44718908]
["bitfinex","BTCUSD",1745562875684,0.00330879,93519.0,93518.0,0.44682908]
["bitfinex","BTCUSD",1745562881631,0.00330879,93519.0,93518.0,0.44782908]
["bitfinex","BTCUSD",1745562893325,0.04970879,93519.0,93518.0,0.12882566]
["bitfinex","BTCUSD",1745562893584,0.05437395,93519.0,93518.0,0.21938566]
["bitfinex","BTCUSD",1745562893784,0.05437395,93519.0,93518.0,0.43324823]
["bitfinex","BTCUSD",1745562894141,0.00330879,93519.0,93518.0,0.43324823]
["bitfinex","BTCUSD",1745562895320,0.00330879,93519.0,93518.0,0.44778908]
["bitfinex","BTCUSD",1745562895520,0.00330879,93519.0,93518.0,0.44780185]
["bitfinex","BTCUSD",1745562898028,0.00330879,93519.0,93518.0,0.45853323]
["bitfinex","BTCUSD",1745562899621,0.00330879,93519.0,93518.0,0.44780185]
["bitfinex","BTCUSD",1745562904127,0.00330879,93519.0,93518.0,0.433261]
["bitfinex","BTCUSD",1745562904510,0.00330879,93519.0,93518.0,0.35724185]
["bitfinex","BTCUSD",1745562904733,0.00330879,93519.0,93518.0,0.433261]
["bitfinex","BTCUSD",1745562904956,0.42777639,93519.0,93518.0,0.12883843]
["bitfinex","BTCUSD",1745562905137,0.47607639,93519.0,93518.0,0.12883843]
["bitfinex","BTCUSD",1745562905337,0.48685165,93519.0,93518.0,0.12883843]
["bitfinex","BTCUSD",1745562905698,0.48685165,93519.0,93518.0,0.13583843]
["bitfinex","BTCUSD",1745562906165,0.48685165,93519.0,93518.0,0.22627843]
["bitfinex","BTCUSD",1745562906489,0.48685165,93519.0,93518.0,0.21927843]
["bitfinex","BTCUSD",1745562907065,0.48685165,93519.0,93518.0,0.12883843]
["bitfinex","BTCUSD",1745562907273,0.48685165,93519.0,93518.0,0.21927843]
["bitfinex","BTCUSD",1745562908737,0.47607639,93519.0,93518.0,0.21927843]
["bitfinex","BTCUSD",1745562911498,0.47607639,93519.0,93518.0,0.21727843]
["bitfinex","BTCUSD",1745562913530,0.47607639,93519.0,93518.0,0.12683843]
["bitfinex","BTCUSD",1745562914097,0.47607639,93519.0,93518.0,0.10689014]
["bitfinex","BTCUSD",1745562914926,0.81607639,93519.0,93518.0,0.10689014]
["bitfinex","BTCUSD",1745562918284,0.65290986,93518.0,93511.0,0.09044]
["bitfinex","BTCUSD",1745562918459,0.65290986,93518.0,93512.0,0.10689014]
["bitfinex","BTCUSD",1745562918715,0.0516766,93517.0,93512.0,0.10689014]
["bitfinex","BTCUSD",1745562923967,0.31290986,93516.0,93512.0,0.10689014]
["bitfinex","BTCUSD",1745562924166,0.31741203,93516.0,93512.0,0.10689014]
["bitfinex","BTCUSD",1745562931607,0.32491088,93516.0,93512.0,0.10689014]
["bitfinex","BTCUSD",1745562934583,0.32491088,93516.0,93513.0,0.01994852]
["bitfinex","BTCUSD",1745562934782,0.32491088,93516.0,93514.0,0.10689014]
["bitfinex","BTCUSD",1745562935063,0.32491088,93516.0,93514.0,0.12683866]
["bitfinex","BTCUSD",1745562935698,0.32491088,93516.0,93515.0,0.01994852]
["bitfinex","BTCUSD",1745562935915,0.01200102,93516.0,93515.0,0.12683866]
["bitfinex","BTCUSD",1745562936892,0.07032125,93516.0,93515.0,0.10689014]
["bitfinex","BTCUSD",1745562938600,0.01200102,93516.0,93515.0,0.10689014]
["bitfinex","BTCUSD",1745562938860,0.02201449,93516.0,93515.0,0.10689014]
["bitfinex","BTCUSD",1745562941686,0.44181449,93516.0,93515.0,0.10689014]
["bitfinex","BTCUSD",1745562942641,0.43180102,93516.0,93515.0,0.12686059]
["bitfinex","BTCUSD",1745562950464,0.43180102,93516.0,93515.0,0.12786059]
["bitfinex","BTCUSD",1745562959333,0.43180102,93516.0,93515.0,0.21996059]
["bitfinex","BTCUSD",1745562959696,0.43180102,93516.0,93515.0,0.31076059]
["bitfinex","BTCUSD",1745562971241,0.43180102,93516.0,93515.0,0.21996059]
["bitfinex","BTCUSD",1745562971375,0.43180102,93516.0,93515.0,0.31052059]
["bitfinex","BTCUSD",1745562973731,0.43180102,93516.0,93515.0,0.21996059]
["bitfinex","BTCUSD",1745562973934,0.43180102,93516.0,93515.0,0.31052059]
["bitfinex","BTCUSD",1745562986327,0.43180102,93516.0,93515.0,0.32506144]
["bitfinex","BTCUSD",1745562988345,0.43180102,93516.0,93515.0,0.32706144]
["bitfinex","BTCUSD",1745562988503,0.01200102,93516.0,93515.0,0.32706144]
["bitfinex","BTCUSD",1745562988904,0.00401879,93519.0,93517.0,0.01454085]
["bitfinex","BTCUSD",1745562989106,0.00401879,93519.0,93518.0,0.14439519]
["bitfinex","BTCUSD",1745562989743,0.00401879,93519.0,93518.0,0.35825776]
["bitfinex","BTCUSD",1745562989910,0.00401879,93519.0,93518.0,0.35526401]
["bitfinex","BTCUSD",1745562991878,0.00401879,93519.0,93518.0,0.35726401]
["bitfinex","BTCUSD",1745562996565,0.00401879,93519.0,93518.0,0.34272316]
["bitfinex","BTCUSD",1745562996827,0.00401879,93519.0,93518.0,0.44782401]
["bitfinex","BTCUSD",1745562999523,1e-08,93519.0,93518.0,0.54102401]
["bitfinex","BTCUSD",1745562999623,1e-08,93519.0,93518.0,0.88102401]
["bitfinex","BTCUSD",1745562999852,7e-05,93525.0,93522.0,0.32059427]
["bitfinex","BTCUSD",1745563000113,0.00056234,93523.0,93522.0,0.42748441]
["bitfinex","BTCUSD",1745563000376,0.004,93539.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1745563000623,0.004,93539.0,93537.0,0.01454085]
["bitfinex","BTCUSD",1745563000841,0.004,93539.0,93538.0,0.33824087]
["bitfinex","BTCUSD",1745563001039,0.004,93539.0,93538.0,0.45071828]
["bitfinex","BTCUSD",1745563001469,0.0496,93577.0,93546.0,0.5683394]
["bitfinex","BTCUSD",1745563001470,0.4198,93568.0,93546.0,0.5683394]
["bitfinex","BTCUSD",1745563001610,0.4198,93568.0,93546.0,0.86540954]
["bitfinex","BTCUSD",1745563002037,0.4198,93568.0,93546.0,0.88537999]
["bitfinex","BTCUSD",1745563002238,0.0145466,93582.0,93555.0,0.31227799]
["bitfinex","BTCUSD",1745563002441,0.00056231,93556.0,93555.0,0.75442898]
["bitfinex","BTCUSD",1745563002645,0.00056231,93556.0,93555.0,0.77439943]
["bitfinex","BTCUSD",1745563002843,0.00056231,93556.0,93555.0,0.86607943]
["bitfinex","BTCUSD",1745563003456,0.00056231,93556.0,93555.0,0.87402283]
["bitfinex","BTCUSD",1745563004699,0.0145466,93582.0,93560.0,0.56830741]
["bitfinex","BTCUSD",1745563004900,0.0145466,93582.0,93568.0,0.22828914]
["bitfinex","BTCUSD",1745563005075,0.0145466,93582.0,93568.0,0.33517928]
["bitfinex","BTCUSD",1745563005439,0.0145466,93582.0,93568.0,0.35514973]
["bitfinex","BTCUSD",1745563007320,0.0145466,93582.0,93568.0,0.44678973]
["bitfinex","BTCUSD",1745563007531,0.0145466,93582.0,93568.0,0.44978973]
["bitfinex","BTCUSD",1745563007952,0.048,93581.0,93568.0,0.44978973]
["bitfinex","BTCUSD",1745563009026,0.0145466,93582.0,93568.0,0.44978973]
["bitfinex","BTCUSD",1745563009972,0.0145466,93582.0,93578.0,0.21372544]
["bitfinex","BTCUSD",1745563010199,0.0145466,93582.0,93578.0,0.33515643]
["bitfinex","BTCUSD",1745563010668,0.0145466,93582.0,93578.0,0.35512688]
["bitfinex","BTCUSD",1745563011123,0.0145466,93582.0,93578.0,0.35612688]
["bitfinex","BTCUSD",1745563011342,0.0145466,93582.0,93578.0,0.44776688]
["bitfinex","BTCUSD",1745563015042,0.0145466,93582.0,93578.0,0.35612688]
["bitfinex","BTCUSD",1745563015240,0.0145466,93582.0,93578.0,0.44776688]
["bitfinex","BTCUSD",1745563020109,0.0145466,93582.0,93578.0,0.35612688]
["bitfinex","BTCUSD",1745563020340,0.0145466,93582.0,93578.0,0.44776688]
["bitfinex","BTCUSD",1745563021083,0.0145466,93582.0,93578.0,0.35612688]
["bitfinex","BTCUSD",1745563021310,0.0145466,93582.0,93578.0,0.44776688]
["bitfinex","BTCUSD",1745563032185,0.0508,93579.0,93578.0,0.12786059]
["bitfinex","BTCUSD",1745563032597,0.004,93579.0,93578.0,0.21950059]
["bitfinex","BTCUSD",1745563032818,0.004,93579.0,93578.0,0.23404144]
["bitfinex","BTCUSD",1745563034015,0.004,93579.0,93578.0,0.57404144]
["bitfinex","BTCUSD",1745563034221,1e-08,93579.0,93578.0,0.57404144]
["bitfinex","BTCUSD",1745563034427,0.00182461,93602.0,93601.0,0.21367293]
["bitfinex","BTCUSD",1745563034693,0.01043474,93602.0,93601.0,0.43217352]
["bitfinex","BTCUSD",1745563034880,0.00196232,93602.0,93601.0,0.43217352]
["bitfinex","BTCUSD",1745563037177,0.01043615,93602.0,93601.0,0.43217352]
["bitfinex","BTCUSD",1745563037374,0.00196232,93602.0,93601.0,0.43217352]
["bitfinex","BTCUSD",1745563037574,0.01043615,93602.0,93601.0,0.43217352]
["bitfinex","BTCUSD",1745563037778,0.00196232,93602.0,93601.0,0.43217352]
["bitfinex","BTCUSD",1745563037987,0.01043757,93602.0,93601.0,0.43217352]
["bitfinex","BTCUSD",1745563038160,0.00196232,93602.0,93601.0,0.43217352]
["bitfinex","BTCUSD",1745563038371,0.01043757,93602.0,93601.0,0.43217352]
["bitfinex","BTCUSD",1745563038572,0.00196232,93602.0,93601.0,0.43217352]
["bitfinex","BTCUSD",1745563038776,0.01043898,93602.0,93601.0,0.43217352]
["bitfinex","BTCUSD",1745563038983,0.00196232,93602.0,93601.0,0.43217352]
["bitfinex","BTCUSD",1745563039229,0.01043898,93602.0,93601.0,0.43217352]
["bitfinex","BTCUSD",1745563039419,0.00196232,93602.0,93601.0,0.43217352]
["bitfinex","BTCUSD",1745563039626,0.01043898,93602.0,93601.0,0.43217352]
["bitfinex","BTCUSD",1745563039828,0.00196232,93602.0,93601.0,0.43217352]
["bitfinex","BTCUSD",1745563040031,0.0104404,93602.0,93601.0,0.12686059]
["bitfinex","BTCUSD",1745563040281,0.01047037,93602.0,93601.0,0.21850059]
["bitfinex","BTCUSD",1745563041402,0.05947037,93602.0,93601.0,0.21850059]
["bitfinex","BTCUSD",1745563041700,0.05947037,93602.0,93601.0,0.22657751]
["bitfinex","BTCUSD",1745563042662,0.05096232,93602.0,93601.0,0.22657751]
["bitfinex","BTCUSD",1745563043111,0.05096232,93602.0,93601.0,0.13493751]
["bitfinex","BTCUSD",1745563043317,0.05096232,93602.0,93601.0,0.22657751]
["bitfinex","BTCUSD",1745563044293,0.47076232,93602.0,93601.0,0.22657751]
["bitfinex","BTCUSD",1745563044495,0.47927508,93602.0,93601.0,0.22657751]
["bitfinex","BTCUSD",1745563045595,0.47927508,93602.0,93601.0,0.13493751]
["bitfinex","BTCUSD",1745563045731,0.47927508,93602.0,93601.0,0.22657751]
["bitfinex","BTCUSD",1745563053778,0.47927508,93602.0,93601.0,0.13493751]
["bitfinex","BTCUSD",1745563054008,0.47927508,93602.0,93601.0,0.22657751]
["bitfinex","BTCUSD",1745563054275,0.47076232,93602.0,93601.0,0.22657751]
["bitfinex","BTCUSD",1745563054706,0.47817314,93602.0,93601.0,0.22657751]
["bitfinex","BTCUSD",1745563054876,0.52637314,93602.0,93601.0,0.13493751]
["bitfinex","BTCUSD",1745563055682,0.52637314,93602.0,93601.0,0.13561751]
["bitfinex","BTCUSD",1745563056526,0.52737314,93602.0,93601.0,0.13561751]
["bitfinex","BTCUSD",1745563060444,0.86737314,93602.0,93601.0,0.13561751]
["bitfinex","BTCUSD",1745563064955,0.86737314,93602.0,93597.0,0.10280624]
["bitfinex","BTCUSD",1745563064956,0.34,93600.0,93597.0,0.10280624]
["bitfinex","BTCUSD",1745563065201,0.34,93600.0,93598.0,0.10689014]
["bitfinex","BTCUSD",1745563065401,0.00741931,93599.0,93598.0,0.10689014]
["bitfinex","BTCUSD",1745563066512,0.00841931,93599.0,93598.0,0.10689014]
["bitfinex","BTCUSD",1745563070738,0.6326018,93599.0,93598.0,0.10689014]
["bitfinex","BTCUSD",1745563071937,0.6326018,93599.0,93597.0,0.00784624]
["bitfinex","BTCUSD",1745563071938,0.67208249,93598.0,93597.0,0.00784624]
["bitfinex","BTCUSD",1745563072105,0.67208249,93598.0,93592.0,0.1047936]
["bitfinex","BTCUSD",1745563072316,0.6794902,93598.0,93592.0,0.1047936]
["bitfinex","BTCUSD",1745563072695,0.6794902,93598.0,93592.0,0.21168374]
["bitfinex","BTCUSD",1745563073108,0.6804902,93598.0,93592.0,0.21168374]
["bitfinex","BTCUSD",1745563073482,0.6794902,93598.0,93592.0,0.21168374]
["bitfinex","BTCUSD",1745563073687,0.6804902,93598.0,93592.0,0.21168374]
["bitfinex","BTCUSD",1745563075161,0.2925902,93598.0,93593.0,0.10689014]
["bitfinex","BTCUSD",1745563076077,0.2915902,93598.0,93593.0,0.10689014]
["bitfinex","BTCUSD",1745563076292,0.2925902,93598.0,93593.0,0.10689014]
["bitfinex","BTCUSD",1745563076665,0.28418249,93597.0,93593.0,0.10689014]
["bitfinex","BTCUSD",1745563076867,0.28418249,93597.0,93594.0,0.01987745]
["bitfinex","BTCUSD",1745563077090,0.0074162,93596.0,93595.0,0.10689014]
["bitfinex","BTCUSD",1745563077293,0.0074162,93596.0,93595.0,0.12676759]
["bitfinex","BTCUSD",1745563079220,0.0084162,93596.0,93595.0,0.12676759]
["bitfinex","BTCUSD",1745563082452,0.29259869,93596.0,93595.0,0.12676759]
["bitfinex","BTCUSD",1745563089552,0.29259869,93596.0,93595.0,0.01987745]
["bitfinex","BTCUSD",1745563090719,0.63259869,93596.0,93595.0,0.01987745]
["bitfinex","BTCUSD",1745563094712,0.64260851,93596.0,93595.0,0.01987745]
["bitfinex","BTCUSD",1745563095990,0.34,93595.0,93592.0,0.00807532]
["bitfinex","BTCUSD",1745563096198,0.34,93595.0,93589.0,0.09412]
["bitfinex","BTCUSD",1745563096403,0.0060238,93594.0,93590.0,0.12679072]
["bitfinex","BTCUSD",1745563096979,0.0060238,93594.0,93591.0,0.01990058]
["bitfinex","BTCUSD",1745563097209,0.01000982,93593.0,93591.0,0.12679072]
["bitfinex","BTCUSD",1745563097362,0.01000982,93593.0,93591.0,0.13478624]
["bitfinex","BTCUSD",1745563097567,0.00602663,93592.0,93591.0,0.13478624]
["bitfinex","BTCUSD",1745563097793,0.00602663,93592.0,93591.0,0.11488566]
["bitfinex","BTCUSD",1745563098271,0.01603645,93592.0,93591.0,0.1347861]
["bitfinex","BTCUSD",1745563100125,0.30021894,93592.0,93591.0,0.1347861]
["bitfinex","BTCUSD",1745563100484,0.30121894,93592.0,93591.0,0.1347861]
["bitfinex","BTCUSD",1745563102217,0.30121894,93592.0,93591.0,0.02789596]
["bitfinex","BTCUSD",1745563105990,0.30121894,93592.0,93591.0,0.00799552]
["bitfinex","BTCUSD",1745563106366,0.30121894,93592.0,93588.0,0.09412]
["bitfinex","BTCUSD",1745563106722,0.01000982,93591.0,93588.0,0.09412]
["bitfinex","BTCUSD",1745563107078,0.00603512,93590.0,93588.0,0.09412]
["bitfinex","BTCUSD",1745563107293,0.00603512,93590.0,93588.0,0.10199718]
["bitfinex","BTCUSD",1745563107789,0.01000982,93589.0,93588.0,0.10199718]
["bitfinex","BTCUSD",1745563108192,0.01604777,93589.0,93588.0,0.10199718]
["bitfinex","BTCUSD",1745563108555,0.02676439,93589.0,93588.0,0.10199718]
["bitfinex","BTCUSD",1745563109987,0.02776439,93589.0,93588.0,0.10199718]
["bitfinex","BTCUSD",1745563111291,0.34768157,93589.0,93588.0,0.00787718]
["bitfinex","BTCUSD",1745563111494,0.31194688,93589.0,93584.0,0.09412]
["bitfinex","BTCUSD",1745563112738,0.31094688,93589.0,93584.0,0.09412]
["bitfinex","BTCUSD",1745563112964,0.01000982,93588.0,93584.0,0.09412]
["bitfinex","BTCUSD",1745563113135,0.01000982,93588.0,93585.0,0.10689014]
["bitfinex","BTCUSD",1745563113340,0.00598218,93587.0,93585.0,0.32059898]
["bitfinex","BTCUSD",1745563113599,0.00598218,93587.0,93586.0,0.13243339]
["bitfinex","BTCUSD",1745563113783,0.00598218,93587.0,93586.0,0.23932353]
["bitfinex","BTCUSD",1745563113991,0.01000982,93588.0,93587.0,0.21370489]
["bitfinex","BTCUSD",1745563114183,0.01063618,93600.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745563114387,0.0477,93615.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745563114743,0.0477,93615.0,93598.0,0.10689014]
["bitfinex","BTCUSD",1745563114947,0.0477,93615.0,93599.0,0.019888]
["bitfinex","BTCUSD",1745563115143,0.0477,93615.0,93600.0,0.10689014]
["bitfinex","BTCUSD",1745563115552,0.01269067,93602.0,93600.0,0.10689014]
["bitfinex","BTCUSD",1745563115814,0.01269067,93602.0,93601.0,0.019888]
["bitfinex","BTCUSD",1745563115989,0.01269067,93602.0,93601.0,0.12677814]
["bitfinex","BTCUSD",1745563116318,0.43249067,93602.0,93601.0,0.12677814]
["bitfinex","BTCUSD",1745563116617,0.42576232,93602.0,93601.0,0.12677814]
["bitfinex","BTCUSD",1745563116828,0.43171902,93602.0,93601.0,0.12677814]
["bitfinex","BTCUSD",1745563117032,0.43571902,93602.0,93601.0,0.12677814]
["bitfinex","BTCUSD",1745563117234,0.42771902,93602.0,93601.0,0.12677814]
["bitfinex","BTCUSD",1745563117635,0.43171902,93602.0,93601.0,0.12677814]
["bitfinex","BTCUSD",1745563119102,0.42771902,93602.0,93601.0,0.12677814]
["bitfinex","BTCUSD",1745563119306,0.43071902,93602.0,93601.0,0.12677814]
["bitfinex","BTCUSD",1745563121409,0.43071902,93602.0,93601.0,0.17527814]
["bitfinex","BTCUSD",1745563122574,0.42771902,93602.0,93601.0,0.17527814]
["bitfinex","BTCUSD",1745563123214,0.42971902,93602.0,93601.0,0.17527814]
["bitfinex","BTCUSD",1745563126925,0.42971902,93602.0,93601.0,0.27375814]
["bitfinex","BTCUSD",1745563127132,0.47289092,93602.0,93601.0,0.019888]
["bitfinex","BTCUSD",1745563127335,0.42376232,93602.0,93601.0,0.019888]
["bitfinex","BTCUSD",1745563127542,0.42982355,93602.0,93601.0,0.019888]
["bitfinex","BTCUSD",1745563127750,0.42982355,93602.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1745563127947,0.42982355,93602.0,93588.0,0.10689014]
["bitfinex","BTCUSD",1745563128167,0.42982355,93602.0,93588.0,0.11757527]
["bitfinex","BTCUSD",1745563128539,0.42982355,93602.0,93589.0,0.01984707]
["bitfinex","BTCUSD",1745563128742,0.42982355,93602.0,93590.0,0.10689014]
["bitfinex","BTCUSD",1745563128958,0.42782355,93602.0,93590.0,0.12673721]
["bitfinex","BTCUSD",1745563129184,0.42982355,93602.0,93591.0,0.01984707]
["bitfinex","BTCUSD",1745563129388,0.42982355,93602.0,93592.0,0.10689014]
["bitfinex","BTCUSD",1745563129595,0.42982355,93602.0,93593.0,0.01984707]
["bitfinex","BTCUSD",1745563129798,0.43182355,93602.0,93594.0,0.10689014]
["bitfinex","BTCUSD",1745563129971,0.42782355,93602.0,93594.0,0.11757458]
["bitfinex","BTCUSD",1745563130179,0.42782355,93602.0,93595.0,0.01984707]
["bitfinex","BTCUSD",1745563130376,0.42982355,93602.0,93596.0,0.10689014]
["bitfinex","BTCUSD",1745563130534,0.42782355,93602.0,93597.0,0.01984707]
["bitfinex","BTCUSD",1745563130733,0.42782355,93602.0,93598.0,0.10689014]
["bitfinex","BTCUSD",1745563130931,0.42982355,93602.0,93598.0,0.12673721]
["bitfinex","BTCUSD",1745563131374,0.42982355,93602.0,93599.0,0.01984707]
["bitfinex","BTCUSD",1745563131584,0.42982355,93602.0,93600.0,0.10689014]
["bitfinex","BTCUSD",1745563131788,0.42982355,93602.0,93601.0,0.01984707]
["bitfinex","BTCUSD",1745563132130,0.42782355,93602.0,93601.0,0.12673721]
["bitfinex","BTCUSD",1745563132330,0.42982355,93602.0,93601.0,0.12673721]
["bitfinex","BTCUSD",1745563132905,0.43182355,93602.0,93601.0,0.12673721]
["bitfinex","BTCUSD",1745563133107,0.43182355,93602.0,93601.0,0.01984707]
["bitfinex","BTCUSD",1745563144976,0.47520591,93602.0,93601.0,0.01984707]
["bitfinex","BTCUSD",1745563145217,0.43182355,93602.0,93601.0,0.01984707]
["bitfinex","BTCUSD",1745563147329,0.13182355,93602.0,93601.0,0.01984707]
["bitfinex","BTCUSD",1745563152847,0.55162355,93602.0,93601.0,0.01984707]
["bitfinex","BTCUSD",1745563155932,0.59992355,93602.0,93601.0,0.01984707]
["bitfinex","BTCUSD",1745563157093,0.60993526,93602.0,93601.0,0.01984707]
["bitfinex","BTCUSD",1745563162192,0.59992355,93602.0,93601.0,0.01984707]
["bitfinex","BTCUSD",1745563162401,0.55162355,93602.0,93601.0,0.01984707]
["bitfinex","BTCUSD",1745563167160,0.56163792,93602.0,93601.0,0.01984707]
["bitfinex","BTCUSD",1745563169227,0.56163792,93602.0,93601.0,0.12673721]
["bitfinex","BTCUSD",1745563169683,0.55557669,93602.0,93601.0,0.12673721]
["bitfinex","BTCUSD",1745563170127,0.56082081,93602.0,93601.0,0.12673721]
["bitfinex","BTCUSD",1745563170618,0.56082081,93602.0,93601.0,0.17393721]
["bitfinex","BTCUSD",1745563170852,0.55080644,93602.0,93601.0,0.17393721]
["bitfinex","BTCUSD",1745563173559,0.55080644,93602.0,93601.0,0.17493721]
["bitfinex","BTCUSD",1745563174884,0.54680644,93602.0,93601.0,0.17493721]
["bitfinex","BTCUSD",1745563175103,0.54780644,93602.0,93601.0,0.17493721]
["bitfinex","BTCUSD",1745563178809,0.42604412,93602.0,93601.0,0.17493721]
["bitfinex","BTCUSD",1745563188612,0.42604412,93602.0,93601.0,0.12773721]
["bitfinex","BTCUSD",1745563189959,0.4208,93602.0,93601.0,0.12773721]
["bitfinex","BTCUSD",1745563190459,0.47363556,93602.0,93601.0,0.02084707]
["bitfinex","BTCUSD",1745563190628,0.47363556,93602.0,93601.0,0.001]
["bitfinex","BTCUSD",1745563190860,0.48362869,93602.0,93601.0,0.001]
["bitfinex","BTCUSD",1745563191069,0.86982869,93602.0,93601.0,0.001]
["bitfinex","BTCUSD",1745563191282,0.86882869,93602.0,93601.0,0.001]
["bitfinex","BTCUSD",1745563191690,0.87282869,93602.0,93601.0,0.001]
["bitfinex","BTCUSD",1745563191900,0.87282869,93602.0,93601.0,0.011]
["bitfinex","BTCUSD",1745563197418,0.86882869,93602.0,93601.0,0.011]
["bitfinex","BTCUSD",1745563197628,0.34,93592.0,93583.0,0.1064466]
["bitfinex","BTCUSD",1745563198064,0.00466149,93591.0,93583.0,0.1064466]
["bitfinex","BTCUSD",1745563199540,0.00466149,93591.0,93583.0,0.11431098]
["bitfinex","BTCUSD",1745563199921,0.00999313,93590.0,93583.0,0.11431098]
["bitfinex","BTCUSD",1745563200530,0.00466149,93589.0,93583.0,0.11431098]
["bitfinex","BTCUSD",1745563201146,0.00466149,93589.0,93584.0,0.10689014]
["bitfinex","BTCUSD",1745563201577,0.002,93590.0,93584.0,0.10689014]
["bitfinex","BTCUSD",1745563201759,0.00461741,93588.0,93584.0,0.10689014]
["bitfinex","BTCUSD",1745563201979,0.002,93590.0,93584.0,0.10689014]
["bitfinex","BTCUSD",1745563202147,0.00461741,93587.0,93584.0,0.10689014]
["bitfinex","BTCUSD",1745563202358,0.002,93590.0,93584.0,0.10689014]
["bitfinex","BTCUSD",1745563202565,0.00461741,93586.0,93584.0,0.10689014]
["bitfinex","BTCUSD",1745563202919,0.4088,93585.0,93584.0,0.10689014]
["bitfinex","BTCUSD",1745563203097,0.41341741,93585.0,93584.0,0.10689014]
["bitfinex","BTCUSD",1745563205910,0.41541741,93585.0,93584.0,0.10689014]
["bitfinex","BTCUSD",1745563210190,0.41541741,93585.0,93584.0,0.11689014]
["bitfinex","BTCUSD",1745563210389,0.46151741,93585.0,93584.0,0.01]
["bitfinex","BTCUSD",1745563210600,0.88166915,93585.0,93584.0,0.01]
["bitfinex","BTCUSD",1745563211428,0.88266915,93585.0,93584.0,0.01]
["bitfinex","BTCUSD",1745563214237,0.81251054,93585.0,93584.0,0.01]
["bitfinex","BTCUSD",1745563214589,0.81251054,93585.0,93563.0,0.0008496]
["bitfinex","BTCUSD",1745563214590,0.0466,93579.0,93563.0,0.0008496]
["bitfinex","BTCUSD",1745563214811,0.0458,93571.0,93563.0,0.0008496]
["bitfinex","BTCUSD",1745563215006,0.0043452,93570.0,93563.0,0.0008496]
["bitfinex","BTCUSD",1745563215220,0.39630712,93570.0,93563.0,0.0008496]
["bitfinex","BTCUSD",1745563215428,0.00999313,93569.0,93563.0,0.0008496]
["bitfinex","BTCUSD",1745563215637,0.00433891,93568.0,93563.0,0.0008496]
["bitfinex","BTCUSD",1745563216068,0.0469,93567.0,93563.0,0.0008496]
["bitfinex","BTCUSD",1745563216489,0.01432921,93566.0,93563.0,0.0008496]
["bitfinex","BTCUSD",1745563216755,0.3988,93565.0,93563.0,0.0008496]
["bitfinex","BTCUSD",1745563217151,0.00434741,93564.0,93563.0,0.0008496]
["bitfinex","BTCUSD",1745563217728,0.01434054,93564.0,93563.0,0.0008496]
["bitfinex","BTCUSD",1745563219031,0.02530768,93564.0,93563.0,0.0008496]
["bitfinex","BTCUSD",1745563219545,0.02630768,93564.0,93563.0,0.0008496]
["bitfinex","BTCUSD",1745563219886,0.10751303,93564.0,93563.0,0.0008496]
["bitfinex","BTCUSD",1745563220347,0.50631303,93564.0,93563.0,0.0008496]
["bitfinex","BTCUSD",1745563221007,0.42510768,93564.0,93563.0,0.0008496]
["bitfinex","BTCUSD",1745563222199,0.41511455,93564.0,93563.0,0.0008496]
["bitfinex","BTCUSD",1745563225296,0.7379504,93563.0,93559.0,0.0008488]
["bitfinex","BTCUSD",1745563225718,0.74231481,93563.0,93559.0,0.0008488]
["bitfinex","BTCUSD",1745563226921,0.74331481,93563.0,93559.0,0.0008488]
["bitfinex","BTCUSD",1745563227591,0.40331481,93563.0,93559.0,0.0008488]
["bitfinex","BTCUSD",1745563227792,0.40331481,93563.0,93562.0,0.15693894]
["bitfinex","BTCUSD",1745563228016,0.40331481,93563.0,93562.0,0.22127979]
["bitfinex","BTCUSD",1745563228224,0.40331481,93563.0,93562.0,0.24108419]
["bitfinex","BTCUSD",1745563228866,0.00536441,93563.0,93562.0,0.24108419]
["bitfinex","BTCUSD",1745563229316,0.001,93563.0,93562.0,0.24108419]
["bitfinex","BTCUSD",1745563231338,4.584e-05,93568.0,93566.0,0.01454085]
["bitfinex","BTCUSD",1745563231566,4.584e-05,93568.0,93567.0,0.21974313]
["bitfinex","BTCUSD",1745563231767,4.584e-05,93568.0,93567.0,0.21675099]
["bitfinex","BTCUSD",1745563232751,4.584e-05,93568.0,93567.0,0.21875099]
["bitfinex","BTCUSD",1745563235191,4.584e-05,93568.0,93567.0,0.23855024]
["bitfinex","BTCUSD",1745563236419,4.584e-05,93568.0,93567.0,0.21875099]
["bitfinex","BTCUSD",1745563244181,4.584e-05,93568.0,93567.0,0.23854198]
["bitfinex","BTCUSD",1745563245189,4.584e-05,93568.0,93567.0,0.21875099]
["bitfinex","BTCUSD",1745563262761,4.584e-05,93568.0,93567.0,0.23864186]
["bitfinex","BTCUSD",1745563265247,4.584e-05,93568.0,93567.0,0.21875099]
["bitfinex","BTCUSD",1745563269740,4.584e-05,93568.0,93567.0,0.23864406]
["bitfinex","BTCUSD",1745563270118,4.584e-05,93568.0,93567.0,0.21875099]
["bitfinex","BTCUSD",1745563271922,4.584e-05,93568.0,93567.0,0.12343099]
["bitfinex","BTCUSD",1745563272128,4.584e-05,93568.0,93567.0,0.21938304]
["bitfinex","BTCUSD",1745563272335,4.584e-05,93568.0,93567.0,0.21639099]
["bitfinex","BTCUSD",1745563294577,0.3979504,93582.0,93581.0,0.21371859]
["bitfinex","BTCUSD",1745563294813,0.0466,93595.0,93594.0,0.21368891]
["bitfinex","BTCUSD",1745563295026,0.05661247,93595.0,93594.0,0.41353905]
["bitfinex","BTCUSD",1745563295784,0.06724021,93595.0,93594.0,0.41353905]
["bitfinex","BTCUSD",1745563297539,0.07024021,93595.0,93594.0,0.41353905]
["bitfinex","BTCUSD",1745563298143,0.07024021,93595.0,93594.0,0.42168226]
["bitfinex","BTCUSD",1745563299534,0.46819061,93595.0,93594.0,0.42168226]
["bitfinex","BTCUSD",1745563304731,0.46819061,93595.0,93594.0,0.32872226]
["bitfinex","BTCUSD",1745563304872,0.46819061,93595.0,93594.0,0.42076226]
["bitfinex","BTCUSD",1745563305075,0.41096287,93595.0,93594.0,0.42076226]
["bitfinex","BTCUSD",1745563307927,0.41758484,93595.0,93594.0,0.42076226]
["bitfinex","BTCUSD",1745563309324,0.01963444,93595.0,93594.0,0.42076226]
["bitfinex","BTCUSD",1745563309762,0.003,93595.0,93594.0,0.42076226]
["bitfinex","BTCUSD",1745563310169,0.01090833,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1745563310386,0.3979504,93602.0,93601.0,0.21367293]
["bitfinex","BTCUSD",1745563310582,0.3979504,93602.0,93601.0,0.32056307]
["bitfinex","BTCUSD",1745563311004,0.4186405,93602.0,93601.0,0.34042048]
["bitfinex","BTCUSD",1745563311407,0.41871896,93602.0,93601.0,0.34042048]
["bitfinex","BTCUSD",1745563311614,0.40871881,93602.0,93601.0,0.34042048]
["bitfinex","BTCUSD",1745563312665,0.39802886,93602.0,93601.0,0.34042048]
["bitfinex","BTCUSD",1745563313496,0.40102886,93602.0,93601.0,0.34042048]
["bitfinex","BTCUSD",1745563314888,0.40102886,93602.0,93601.0,0.43246048]
["bitfinex","BTCUSD",1745563322954,0.40687803,93602.0,93601.0,0.43246048]
["bitfinex","BTCUSD",1745563330635,0.00892763,93602.0,93601.0,0.44700133]
["bitfinex","BTCUSD",1745563331065,0.00307846,93602.0,93601.0,0.44700133]
["bitfinex","BTCUSD",1745563331695,0.00307846,93602.0,93601.0,0.43246048]
["bitfinex","BTCUSD",1745563332650,7.846e-05,93602.0,93601.0,0.41260307]
["bitfinex","BTCUSD",1745563333211,0.00207846,93602.0,93601.0,0.41260307]
["bitfinex","BTCUSD",1745563335284,0.00798176,93602.0,93601.0,0.41260307]
["bitfinex","BTCUSD",1745563336331,0.00598176,93602.0,93601.0,0.41260307]
["bitfinex","BTCUSD",1745563352236,0.0159935,93602.0,93601.0,0.41260307]
["bitfinex","BTCUSD",1745563357031,0.00598176,93602.0,93601.0,0.41260307]
["bitfinex","BTCUSD",1745563364752,0.00598176,93602.0,93601.0,0.32056307]
["bitfinex","BTCUSD",1745563364960,0.00598176,93602.0,93601.0,0.41120307]
["bitfinex","BTCUSD",1745563375872,0.00598176,93602.0,93601.0,0.32056307]
["bitfinex","BTCUSD",1745563376073,0.00598176,93602.0,93601.0,0.41120307]
["bitfinex","BTCUSD",1745563377720,0.00598176,93602.0,93601.0,0.42574392]
["bitfinex","BTCUSD",1745563378994,0.00598176,93602.0,93601.0,0.41120307]
["bitfinex","BTCUSD",1745563380645,0.00598176,93602.0,93601.0,0.32056307]
["bitfinex","BTCUSD",1745563380827,0.00598176,93602.0,93601.0,0.19753014]
["bitfinex","BTCUSD",1745563381039,0.00598176,93602.0,93601.0,0.41120307]
["bitfinex","BTCUSD",1745563381359,0.01599475,93602.0,93601.0,0.41120307]
["bitfinex","BTCUSD",1745563381536,0.41394515,93602.0,93601.0,0.41120307]
["bitfinex","BTCUSD",1745563384350,0.39298115,93602.0,93601.0,0.41120307]
["bitfinex","BTCUSD",1745563384531,0.39812608,93602.0,93601.0,0.41120307]
["bitfinex","BTCUSD",1745563389421,0.39812608,93602.0,93601.0,0.32056307]
["bitfinex","BTCUSD",1745563389593,0.39812608,93602.0,93601.0,0.41120307]
["bitfinex","BTCUSD",1745563392140,0.39812608,93602.0,93601.0,0.41128307]
["bitfinex","BTCUSD",1745563399172,0.39812608,93602.0,93601.0,0.19761014]
["bitfinex","BTCUSD",1745563399380,0.44532608,93602.0,93601.0,0.09072]
["bitfinex","BTCUSD",1745563399597,0.49222608,93602.0,93601.0,0.09072]
["bitfinex","BTCUSD",1745563400907,0.49522608,93602.0,93601.0,0.09072]
["bitfinex","BTCUSD",1745563402245,0.51520597,93602.0,93594.0,0.00814321]
["bitfinex","BTCUSD",1745563402401,0.49522608,93602.0,93595.0,0.19761014]
["bitfinex","BTCUSD",1745563402806,0.01000157,93601.0,93596.0,0.09072]
["bitfinex","BTCUSD",1745563403004,0.01000157,93601.0,93582.0,0.21371499]
["bitfinex","BTCUSD",1745563403205,0.0513451,93600.0,93597.0,0.09072]
["bitfinex","BTCUSD",1745563403685,0.0513451,93600.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745563403821,0.0488,93598.0,93587.0,0.19761014]
["bitfinex","BTCUSD",1745563404025,0.0488,93598.0,93588.0,0.09072]
["bitfinex","BTCUSD",1745563404226,0.00508382,93597.0,93589.0,0.10689014]
["bitfinex","BTCUSD",1745563404485,0.00508382,93597.0,93589.0,0.19761014]
["bitfinex","BTCUSD",1745563404785,0.01000157,93596.0,93589.0,0.19761014]
["bitfinex","BTCUSD",1745563404991,0.39298115,93595.0,93589.0,0.19761014]
["bitfinex","BTCUSD",1745563405147,0.3980594,93595.0,93589.0,0.19761014]
["bitfinex","BTCUSD",1745563405953,0.01000157,93594.0,93589.0,0.19761014]
["bitfinex","BTCUSD",1745563406356,0.00508103,93593.0,93589.0,0.19761014]
["bitfinex","BTCUSD",1745563406976,0.01000157,93592.0,93589.0,0.19761014]
["bitfinex","BTCUSD",1745563407697,0.00508103,93591.0,93589.0,0.19761014]
["bitfinex","BTCUSD",1745563407898,0.00508103,93591.0,93589.0,0.09072]
["bitfinex","BTCUSD",1745563408201,0.01000157,93590.0,93589.0,0.09072]
["bitfinex","BTCUSD",1745563408562,0.01505243,93590.0,93589.0,0.09072]
["bitfinex","BTCUSD",1745563411026,0.40803358,93590.0,93589.0,0.09072]
["bitfinex","BTCUSD",1745563414565,0.40803358,93590.0,93589.0,0.09076]
["bitfinex","BTCUSD",1745563414748,0.45643358,93590.0,93589.0,0.09076]
["bitfinex","BTCUSD",1745563414945,0.45138272,93590.0,93589.0,0.09076]
["bitfinex","BTCUSD",1745563415146,0.45643358,93590.0,93589.0,0.09076]
["bitfinex","BTCUSD",1745563417895,0.34,93589.0,93588.0,0.09076]
["bitfinex","BTCUSD",1745563418305,0.34494394,93589.0,93588.0,0.09076]
["bitfinex","BTCUSD",1745563418521,0.35494551,93589.0,93588.0,0.09076]
["bitfinex","BTCUSD",1745563418749,0.74792666,93589.0,93586.0,0.09076]
["bitfinex","BTCUSD",1745563419157,0.74892666,93589.0,93585.0,0.09076]
["bitfinex","BTCUSD",1745563419675,0.74892666,93589.0,93583.0,0.32856512]
["bitfinex","BTCUSD",1745563419900,0.01000157,93588.0,93583.0,0.32856512]
["bitfinex","BTCUSD",1745563420103,0.01493436,93588.0,93584.0,0.09076]
["bitfinex","BTCUSD",1745563420307,0.0483,93586.0,93583.0,0.32048]
["bitfinex","BTCUSD",1745563420714,0.00487693,93585.0,93583.0,0.32048]
["bitfinex","BTCUSD",1745563420874,0.0483,93584.0,93583.0,0.32048]
["bitfinex","BTCUSD",1745563421073,0.0531623,93584.0,93583.0,0.32048]
["bitfinex","BTCUSD",1745563422122,0.06316387,93584.0,93583.0,0.32048]
["bitfinex","BTCUSD",1745563422342,0.06316387,93584.0,93578.0,0.09076]
["bitfinex","BTCUSD",1745563422517,0.4245045,93583.0,93578.0,0.09076]
["bitfinex","BTCUSD",1745563422721,0.73785738,93583.0,93578.0,0.09076]
["bitfinex","BTCUSD",1745563422957,0.01000157,93582.0,93578.0,0.09076]
["bitfinex","BTCUSD",1745563423313,0.01000157,93582.0,93575.0,0.09052]
["bitfinex","BTCUSD",1745563423521,0.39785459,93581.0,93562.0,0.0018328]
["bitfinex","BTCUSD",1745563423726,0.39785459,93581.0,93563.0,0.19741014]
["bitfinex","BTCUSD",1745563424085,0.4953082,93581.0,93564.0,0.09052]
["bitfinex","BTCUSD",1745563424216,0.4953082,93581.0,93565.0,0.10689014]
["bitfinex","BTCUSD",1745563424567,0.1294799,93580.0,93565.0,0.10689014]
["bitfinex","BTCUSD",1745563424785,0.13948147,93580.0,93565.0,0.10689014]
["bitfinex","BTCUSD",1745563424957,0.00490968,93579.0,93565.0,0.10689014]
["bitfinex","BTCUSD",1745563425899,0.00490968,93579.0,93566.0,0.09052]
["bitfinex","BTCUSD",1745563425900,0.34,93574.0,93566.0,0.09052]
["bitfinex","BTCUSD",1745563426053,0.34,93572.0,93563.0,0.00802764]
["bitfinex","BTCUSD",1745563426258,0.34,93572.0,93562.0,0.0018328]
["bitfinex","BTCUSD",1745563426259,0.34,93572.0,93567.0,0.09052]
["bitfinex","BTCUSD",1745563426453,0.00484212,93571.0,93566.0,0.09052]
["bitfinex","BTCUSD",1745563426697,0.00484212,93571.0,93567.0,0.09052]
["bitfinex","BTCUSD",1745563426883,0.01000157,93570.0,93567.0,0.09052]
["bitfinex","BTCUSD",1745563427100,0.02096199,93570.0,93568.0,0.09052]
["bitfinex","BTCUSD",1745563427394,0.00483654,93569.0,93568.0,0.09052]
["bitfinex","BTCUSD",1745563427596,0.00483654,93569.0,93567.0,0.00013771]
["bitfinex","BTCUSD",1745563427819,0.00483654,93569.0,93567.0,0.09065771]
["bitfinex","BTCUSD",1745563427959,0.01000157,93568.0,93567.0,0.00013771]
["bitfinex","BTCUSD",1745563428155,0.01000157,93568.0,93567.0,0.09065771]
["bitfinex","BTCUSD",1745563428432,0.01414785,93568.0,93567.0,0.00013771]
["bitfinex","BTCUSD",1745563428619,0.01414785,93568.0,93567.0,0.09065771]
["bitfinex","BTCUSD",1745563431363,0.407129,93568.0,93567.0,0.09065771]
["bitfinex","BTCUSD",1745563442781,0.407129,93568.0,93567.0,0.00013771]
["bitfinex","BTCUSD",1745563445155,0.747129,93568.0,93567.0,0.00013771]
["bitfinex","BTCUSD",1745563447838,0.77441785,93568.0,93567.0,0.00013771]
["bitfinex","BTCUSD",1745563448248,0.747129,93568.0,93567.0,0.00013771]
["bitfinex","BTCUSD",1745563449813,0.794929,93568.0,93567.0,0.00013771]
["bitfinex","BTCUSD",1745563452868,0.796929,93568.0,93567.0,0.00013771]
["bitfinex","BTCUSD",1745563454920,0.39199464,93561.0,93559.0,0.0008488]
["bitfinex","BTCUSD",1745563455092,0.39199464,93560.0,93559.0,0.00092726]
["bitfinex","BTCUSD",1745563455266,0.39552628,93560.0,93559.0,0.00092726]
["bitfinex","BTCUSD",1745563456473,0.40552785,93560.0,93559.0,0.00092726]
["bitfinex","BTCUSD",1745563473749,0.44608064,93560.0,93559.0,0.00092726]
["bitfinex","BTCUSD",1745563473959,0.40552785,93560.0,93559.0,0.00092726]
["bitfinex","BTCUSD",1745563475533,0.34,93558.0,93555.0,0.0008488]
["bitfinex","BTCUSD",1745563475756,0.34,93558.0,93557.0,0.00089464]
["bitfinex","BTCUSD",1745563475929,0.34305548,93558.0,93557.0,0.00089464]
["bitfinex","BTCUSD",1745563476583,0.35305705,93558.0,93557.0,0.00089464]
["bitfinex","BTCUSD",1745563477051,0.35505705,93558.0,93557.0,0.00089464]
["bitfinex","BTCUSD",1745563479395,0.01505705,93558.0,93557.0,0.00089464]
["bitfinex","BTCUSD",1745563479648,0.40612443,93558.0,93557.0,0.10778478]
["bitfinex","BTCUSD",1745563480080,0.40711727,93558.0,93557.0,0.10778478]
["bitfinex","BTCUSD",1745563481662,0.40511727,93558.0,93557.0,0.3215582]
["bitfinex","BTCUSD",1745563483515,0.3951157,93558.0,93557.0,0.3215582]
["bitfinex","BTCUSD",1745563483952,0.3951157,93558.0,93557.0,0.3225582]
["bitfinex","BTCUSD",1745563484203,0.00404832,93558.0,93557.0,0.3225582]
["bitfinex","BTCUSD",1745563484625,0.34,93576.0,93563.0,0.21375778]
["bitfinex","BTCUSD",1745563484780,0.34,93576.0,93564.0,0.10689014]
["bitfinex","BTCUSD",1745563484980,0.00402231,93575.0,93564.0,0.11757801]
["bitfinex","BTCUSD",1745563485231,0.00402231,93575.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1745563485350,0.00402231,93575.0,93566.0,0.10689014]
["bitfinex","BTCUSD",1745563485566,0.00999789,93574.0,93566.0,0.10689014]
["bitfinex","BTCUSD",1745563485991,0.00306784,93573.0,93566.0,0.10689014]
["bitfinex","BTCUSD",1745563486400,0.00999789,93572.0,93566.0,0.10689014]
["bitfinex","BTCUSD",1745563487003,0.00306784,93571.0,93566.0,0.10689014]
["bitfinex","BTCUSD",1745563487452,0.00999789,93570.0,93566.0,0.10689014]
["bitfinex","BTCUSD",1745563488174,0.00306784,93569.0,93566.0,0.10689014]
["bitfinex","BTCUSD",1745563488606,0.00999789,93570.0,93566.0,0.10689014]
["bitfinex","BTCUSD",1745563488607,0.00999789,93568.0,93566.0,0.10689014]
["bitfinex","BTCUSD",1745563489537,0.00999789,93567.0,93566.0,0.10689014]
["bitfinex","BTCUSD",1745563490911,0.00999789,93567.0,93566.0,0.41584299]
["bitfinex","BTCUSD",1745563491088,0.39106738,93577.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1745563491290,0.39106738,93577.0,93574.0,0.10689014]
["bitfinex","BTCUSD",1745563492590,0.00998907,93576.0,93574.0,0.10689014]
["bitfinex","BTCUSD",1745563493513,0.00998907,93576.0,93574.0,0.11479921]
["bitfinex","BTCUSD",1745563493720,0.00998907,93575.0,93574.0,0.11479921]
["bitfinex","BTCUSD",1745563495261,0.01098907,93575.0,93574.0,0.11479921]
["bitfinex","BTCUSD",1745563501703,0.40205645,93575.0,93574.0,0.11479921]
["bitfinex","BTCUSD",1745563503174,0.74205645,93575.0,93574.0,0.00790907]
["bitfinex","BTCUSD",1745563503387,0.0471,93573.0,93563.0,0.0912]
["bitfinex","BTCUSD",1745563503587,0.0458,93570.0,93557.0,0.00287494]
["bitfinex","BTCUSD",1745563503792,0.34,93566.0,93557.0,0.00287494]
["bitfinex","BTCUSD",1745563504278,0.34,93566.0,93557.0,0.00189464]
["bitfinex","BTCUSD",1745563504537,0.34,93566.0,93557.0,0.00974472]
["bitfinex","BTCUSD",1745563504709,0.34,93566.0,93557.0,0.00189464]
["bitfinex","BTCUSD",1745563504856,0.34,93566.0,93557.0,0.00992344]
["bitfinex","BTCUSD",1745563505053,0.00998907,93565.0,93557.0,0.00189464]
["bitfinex","BTCUSD",1745563506479,0.00998907,93564.0,93557.0,0.00189464]
["bitfinex","BTCUSD",1745563507532,0.00998907,93563.0,93557.0,0.00189464]
["bitfinex","BTCUSD",1745563507734,0.39106738,93562.0,93557.0,0.00189464]
["bitfinex","BTCUSD",1745563508632,0.45003784,93562.0,93557.0,0.00189464]
["bitfinex","BTCUSD",1745563508835,0.00998907,93561.0,93557.0,0.00189464]
["bitfinex","BTCUSD",1745563509414,0.00998907,93561.0,93557.0,0.00995497]
["bitfinex","BTCUSD",1745563509853,0.00998907,93560.0,93557.0,0.00995497]
["bitfinex","BTCUSD",1745563510265,0.0454,93559.0,93557.0,0.00995497]
["bitfinex","BTCUSD",1745563511294,0.00998907,93558.0,93557.0,0.00895497]
["bitfinex","BTCUSD",1745563512943,0.01098907,93558.0,93557.0,0.00895497]
["bitfinex","BTCUSD",1745563513483,0.74205645,93558.0,93557.0,0.00895497]
["bitfinex","BTCUSD",1745563521469,0.74205645,93558.0,93557.0,0.01095497]
["bitfinex","BTCUSD",1745563530470,0.79025645,93558.0,93557.0,0.01095497]
["bitfinex","BTCUSD",1745563538334,0.8679289,93558.0,93557.0,0.00289464]
["bitfinex","BTCUSD",1745563538494,0.8202997,93558.0,93557.0,0.00289464]
["bitfinex","BTCUSD",1745563538701,0.97648984,93558.0,93557.0,0.00289464]
["bitfinex","BTCUSD",1745563539337,0.98076984,93558.0,93557.0,0.00089464]
["bitfinex","BTCUSD",1745563539589,0.98076984,93558.0,93539.0,0.0009865]
["bitfinex","BTCUSD",1745563539590,0.0942,93539.0,93525.0,0.0008496]
["bitfinex","BTCUSD",1745563539885,0.37004325,93538.0,93525.0,0.0008496]
["bitfinex","BTCUSD",1745563540128,0.03004325,93537.0,93525.0,0.0008496]
["bitfinex","BTCUSD",1745563541084,0.00998907,93536.0,93525.0,0.0008496]
["bitfinex","BTCUSD",1745563541314,0.04003232,93536.0,93525.0,0.0008496]
["bitfinex","BTCUSD",1745563542429,0.00998907,93536.0,93525.0,0.0008496]
["bitfinex","BTCUSD",1745563542754,0.00998907,93536.0,93535.0,0.002849]
["bitfinex","BTCUSD",1745563543435,0.01198907,93536.0,93535.0,0.002849]
["bitfinex","BTCUSD",1745563543850,0.05813608,93536.0,93535.0,0.002849]
["bitfinex","BTCUSD",1745563544329,0.001,93532.0,93509.0,0.4127088]
["bitfinex","BTCUSD",1745563544542,0.001,93529.0,93509.0,0.0919888]
["bitfinex","BTCUSD",1745563545417,0.00998907,93528.0,93509.0,0.0919888]
["bitfinex","BTCUSD",1745563545819,0.00998907,93528.0,93523.0,0.00098691]
["bitfinex","BTCUSD",1745563546490,0.00998907,93527.0,93523.0,0.00098691]
["bitfinex","BTCUSD",1745563546695,0.02095498,93527.0,93523.0,0.00098691]
["bitfinex","BTCUSD",1745563547754,0.00998907,93526.0,93523.0,0.00098691]
["bitfinex","BTCUSD",1745563548791,0.34,93524.0,93523.0,0.00098691]
["bitfinex","BTCUSD",1745563548981,0.34998907,93524.0,93523.0,0.00098691]
["bitfinex","BTCUSD",1745563550529,0.35198907,93524.0,93523.0,0.00098691]
["bitfinex","BTCUSD",1745563554649,0.73706781,93524.0,93523.0,0.00098691]
["bitfinex","BTCUSD",1745563562572,0.01198907,93524.0,93523.0,0.15427705]
["bitfinex","BTCUSD",1745563564218,0.00998907,93524.0,93523.0,0.15427705]
["bitfinex","BTCUSD",1745563564658,0.00998907,93524.0,93523.0,0.15527705]
["bitfinex","BTCUSD",1745563565733,0.01198907,93524.0,93523.0,0.15527705]
["bitfinex","BTCUSD",1745563566366,0.73706781,93524.0,93523.0,0.15527705]
["bitfinex","BTCUSD",1745563574054,0.73706781,93524.0,93523.0,0.00198691]
["bitfinex","BTCUSD",1745563574262,0.81182554,93524.0,93523.0,0.00198691]
["bitfinex","BTCUSD",1745563575932,0.73706781,93524.0,93523.0,0.00198691]
["bitfinex","BTCUSD",1745563580408,0.78326781,93524.0,93523.0,0.00198691]
["bitfinex","BTCUSD",1745563580617,0.81330589,93524.0,93523.0,0.00198691]
["bitfinex","BTCUSD",1745563586778,0.78326781,93524.0,93523.0,0.00198691]
["bitfinex","BTCUSD",1745563587780,0.81329308,93524.0,93523.0,0.00198691]
["bitfinex","BTCUSD",1745563589191,0.81329308,93524.0,93499.0,0.09036]
["bitfinex","BTCUSD",1745563589192,0.34,93523.0,93500.0,0.00069]
["bitfinex","BTCUSD",1745563589395,0.34,93518.0,93509.0,0.00144819]
["bitfinex","BTCUSD",1745563589612,0.03002527,93517.0,93509.0,0.00045939]
["bitfinex","BTCUSD",1745563590046,0.40157107,93516.0,93509.0,0.00045939]
["bitfinex","BTCUSD",1745563590248,0.34,93514.0,93509.0,0.00045939]
["bitfinex","BTCUSD",1745563590484,0.03002527,93513.0,93509.0,0.00045939]
["bitfinex","BTCUSD",1745563591135,0.00998907,93512.0,93509.0,0.00045939]
["bitfinex","BTCUSD",1745563591344,0.0502,93510.0,93509.0,0.00045939]
["bitfinex","BTCUSD",1745563591559,0.001,93507.0,93498.0,4.88260319]
["bitfinex","BTCUSD",1745563591982,0.00998907,93506.0,93498.0,4.88260319]
["bitfinex","BTCUSD",1745563592977,0.00998907,93505.0,93498.0,4.88260319]
["bitfinex","BTCUSD",1745563593279,0.34,93503.0,93498.0,4.88260319]
["bitfinex","BTCUSD",1745563594102,0.00998907,93502.0,93498.0,4.88260319]
["bitfinex","BTCUSD",1745563594514,0.00998907,93502.0,93498.0,4.66829969]
["bitfinex","BTCUSD",1745563594922,0.00998907,93501.0,93498.0,4.66829969]
["bitfinex","BTCUSD",1745563596236,0.00998907,93500.0,93498.0,4.66829969]
["bitfinex","BTCUSD",1745563597097,0.00998907,93499.0,93498.0,4.66829969]
["bitfinex","BTCUSD",1745563598671,0.73506781,93499.0,93498.0,4.66829969]
["bitfinex","BTCUSD",1745563599304,0.73706781,93499.0,93498.0,4.66829969]
["bitfinex","BTCUSD",1745563599499,0.73806781,93499.0,93498.0,4.66829969]
["bitfinex","BTCUSD",1745563620962,0.73806781,93499.0,93498.0,4.71729969]
["bitfinex","BTCUSD",1745563621175,0.39806781,93499.0,93498.0,4.76349969]
["bitfinex","BTCUSD",1745563621594,0.73806781,93499.0,93498.0,4.76349969]
["bitfinex","BTCUSD",1745563622153,0.73606781,93499.0,93498.0,4.76349969]
["bitfinex","BTCUSD",1745563622382,0.73706781,93499.0,93498.0,4.76349969]
["bitfinex","BTCUSD",1745563623139,0.73606781,93499.0,93498.0,4.76349969]
["bitfinex","BTCUSD",1745563623336,0.73606781,93499.0,93498.0,4.76449969]
["bitfinex","BTCUSD",1745563627926,0.73606781,93499.0,93498.0,4.71829969]
["bitfinex","BTCUSD",1745563630735,0.73606781,93499.0,93498.0,4.66929969]
["bitfinex","BTCUSD",1745563636701,0.01098907,93499.0,93498.0,4.77618983]
["bitfinex","BTCUSD",1745563636904,0.01098907,93499.0,93498.0,4.86858983]
["bitfinex","BTCUSD",1745563638393,0.01098907,93499.0,93498.0,4.86758983]
["bitfinex","BTCUSD",1745563638619,0.00998907,93499.0,93498.0,4.86858983]
["bitfinex","BTCUSD",1745563639177,0.00998907,93499.0,93498.0,4.86758983]
["bitfinex","BTCUSD",1745563639384,0.00998907,93499.0,93498.0,4.86958983]
["bitfinex","BTCUSD",1745563639577,0.00998907,93499.0,93498.0,4.87058983]
["bitfinex","BTCUSD",1745563642994,0.00998907,93499.0,93498.0,5.08449814]
["bitfinex","BTCUSD",1745563643196,0.38507874,93509.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1745563643369,0.38507874,93509.0,93505.0,0.045]
["bitfinex","BTCUSD",1745563643601,0.38507874,93509.0,93506.0,0.15219014]
["bitfinex","BTCUSD",1745563644740,0.01000105,93508.0,93506.0,0.15219014]
["bitfinex","BTCUSD",1745563645903,0.01100105,93508.0,93507.0,0.21388773]
["bitfinex","BTCUSD",1745563646128,0.001,93508.0,93507.0,0.10689014]
["bitfinex","BTCUSD",1745563647541,0.01100293,93508.0,93507.0,0.10689014]
["bitfinex","BTCUSD",1745563647957,0.01000293,93508.0,93507.0,0.10689014]
["bitfinex","BTCUSD",1745563648364,0.01100293,93508.0,93507.0,0.10689014]
["bitfinex","BTCUSD",1745563648697,0.01100293,93508.0,93507.0,0.32077787]
["bitfinex","BTCUSD",1745563650969,0.00571458,93508.0,93507.0,0.43021872]
["bitfinex","BTCUSD",1745563651190,0.00045845,93510.0,93509.0,0.228424]
["bitfinex","BTCUSD",1745563651374,0.0008496,93537.0,93536.0,0.21382141]
["bitfinex","BTCUSD",1745563651592,0.0008496,93537.0,93536.0,0.50705155]
["bitfinex","BTCUSD",1745563652365,0.0008496,93537.0,93536.0,0.20299014]
["bitfinex","BTCUSD",1745563652564,0.0018496,93537.0,93536.0,0.29323014]
["bitfinex","BTCUSD",1745563652967,0.0018496,93537.0,93536.0,0.51504442]
["bitfinex","BTCUSD",1745563654245,0.0008496,93537.0,93536.0,0.51604442]
["bitfinex","BTCUSD",1745563655383,0.0008496,93537.0,93536.0,0.30222301]
["bitfinex","BTCUSD",1745563656343,0.0008496,93537.0,93536.0,0.51604442]
["bitfinex","BTCUSD",1745563658362,0.0008496,93537.0,93536.0,0.52958527]
["bitfinex","BTCUSD",1745563658737,0.0008496,93537.0,93536.0,0.53158527]
["bitfinex","BTCUSD",1745563659144,0.0008496,93537.0,93536.0,0.53058527]
["bitfinex","BTCUSD",1745563659544,0.0018496,93537.0,93536.0,0.53554527]
["bitfinex","BTCUSD",1745563660551,0.38126248,93546.0,93545.0,0.21380084]
["bitfinex","BTCUSD",1745563660799,0.38126248,93546.0,93545.0,0.32069098]
["bitfinex","BTCUSD",1745563661912,0.38126248,93546.0,93545.0,0.32469098]
["bitfinex","BTCUSD",1745563663114,0.0008496,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1745563663320,0.0008496,93547.0,93546.0,0.32068869]
["bitfinex","BTCUSD",1745563664363,0.0008496,93547.0,93546.0,0.32568869]
["bitfinex","BTCUSD",1745563665766,0.0008496,93547.0,93546.0,0.41588869]
["bitfinex","BTCUSD",1745563666454,0.0008496,93547.0,93546.0,0.20209014]
["bitfinex","BTCUSD",1745563668638,0.0008496,93547.0,93546.0,0.20205014]
["bitfinex","BTCUSD",1745563670632,0.0008496,93547.0,93546.0,0.11189014]
["bitfinex","BTCUSD",1745563670837,0.0008496,93547.0,93546.0,0.20205014]
["bitfinex","BTCUSD",1745563671242,0.0008496,93547.0,93546.0,0.11189014]
["bitfinex","BTCUSD",1745563672003,0.0008496,93547.0,93546.0,0.20205014]
["bitfinex","BTCUSD",1745563674143,0.0008496,93547.0,93546.0,0.11189014]
["bitfinex","BTCUSD",1745563674345,0.0008496,93547.0,93546.0,0.20205014]
["bitfinex","BTCUSD",1745563675934,0.01080153,93547.0,93546.0,0.20205014]
["bitfinex","BTCUSD",1745563677172,0.01080153,93547.0,93546.0,0.09516]
["bitfinex","BTCUSD",1745563680745,0.39206401,93547.0,93546.0,0.09516]
["bitfinex","BTCUSD",1745563692376,0.39206401,93547.0,93546.0,0.005]
["bitfinex","BTCUSD",1745563692587,0.39206401,93547.0,93546.0,0.09516]
["bitfinex","BTCUSD",1745563700141,0.39206401,93547.0,93546.0,0.005]
["bitfinex","BTCUSD",1745563700369,0.39206401,93547.0,93546.0,0.30895855]
["bitfinex","BTCUSD",1745563701495,0.39206401,93547.0,93546.0,0.51334869]
["bitfinex","BTCUSD",1745563704295,0.01080153,93547.0,93546.0,0.51334869]
["bitfinex","BTCUSD",1745563708002,0.01080153,93547.0,93546.0,0.51434869]
["bitfinex","BTCUSD",1745563708216,0.01080153,93547.0,93546.0,0.52888954]
["bitfinex","BTCUSD",1745563708867,0.01080153,93547.0,93546.0,0.52588954]
["bitfinex","BTCUSD",1745563709286,0.01180153,93547.0,93546.0,0.52988954]
["bitfinex","BTCUSD",1745563709701,0.01180153,93547.0,93546.0,0.53588954]
["bitfinex","BTCUSD",1745563710483,0.01080153,93547.0,93546.0,0.52988954]
["bitfinex","BTCUSD",1745563710685,0.01080153,93547.0,93546.0,0.53688954]
["bitfinex","BTCUSD",1745563711013,0.01180153,93547.0,93546.0,0.53688954]
["bitfinex","BTCUSD",1745563712315,0.0018496,93547.0,93546.0,0.53688954]
["bitfinex","BTCUSD",1745563721812,0.0018496,93547.0,93546.0,0.54188954]
["bitfinex","BTCUSD",1745563726692,0.0018496,93547.0,93546.0,0.45172954]
["bitfinex","BTCUSD",1745563726910,0.0018496,93547.0,93546.0,0.54188954]
["bitfinex","BTCUSD",1745563738741,0.0018496,93547.0,93546.0,0.47944869]
["bitfinex","BTCUSD",1745563739149,0.0018496,93547.0,93546.0,0.21601014]
["bitfinex","BTCUSD",1745563740627,0.01186435,93547.0,93546.0,0.12589014]
["bitfinex","BTCUSD",1745563741208,0.01086435,93547.0,93546.0,0.20901014]
["bitfinex","BTCUSD",1745563741778,0.01086435,93547.0,93546.0,0.20301014]
["bitfinex","BTCUSD",1745563742009,0.01086435,93547.0,93546.0,0.20501014]
["bitfinex","BTCUSD",1745563742214,0.01086435,93547.0,93546.0,0.11489014]
["bitfinex","BTCUSD",1745563742418,0.01086435,93547.0,93546.0,0.20501014]
["bitfinex","BTCUSD",1745563742754,0.01086435,93547.0,93546.0,0.10012]
["bitfinex","BTCUSD",1745563744676,0.01086435,93547.0,93546.0,0.42080869]
["bitfinex","BTCUSD",1745563746332,0.0008496,93547.0,93546.0,0.42080869]
["bitfinex","BTCUSD",1745563751391,0.0008496,93547.0,93546.0,0.41980869]
["bitfinex","BTCUSD",1745563752046,0.0008496,93547.0,93546.0,0.20601014]
["bitfinex","BTCUSD",1745563753081,0.0008496,93547.0,93546.0,0.32968869]
["bitfinex","BTCUSD",1745563753217,0.0008496,93547.0,93546.0,0.41980869]
["bitfinex","BTCUSD",1745563755565,0.0008496,93547.0,93546.0,0.43969122]
["bitfinex","BTCUSD",1745563763825,0.0008496,93547.0,93546.0,0.34957122]
["bitfinex","BTCUSD",1745563764034,0.0008496,93547.0,93546.0,0.43965122]
["bitfinex","BTCUSD",1745563786502,0.0008496,93547.0,93546.0,0.48625122]
["bitfinex","BTCUSD",1745563788526,0.0008496,93547.0,93546.0,0.43965122]
["bitfinex","BTCUSD",1745563790999,0.0008496,93547.0,93546.0,0.43465122]
["bitfinex","BTCUSD",1745563792749,0.0008496,93547.0,93546.0,0.44919207]
["bitfinex","BTCUSD",1745563793382,0.0008496,93547.0,93546.0,0.44719207]
["bitfinex","BTCUSD",1745563793784,0.0008496,93547.0,93546.0,0.45019207]
["bitfinex","BTCUSD",1745563794014,0.0008496,93547.0,93546.0,0.54479207]
["bitfinex","BTCUSD",1745563794394,0.0008496,93547.0,93546.0,0.54179207]
["bitfinex","BTCUSD",1745563794737,0.0018496,93547.0,93546.0,0.54579207]
["bitfinex","BTCUSD",1745563794958,0.0018496,93547.0,93546.0,0.54979207]
["bitfinex","BTCUSD",1745563801476,0.00265029,93547.0,93546.0,0.54979207]
["bitfinex","BTCUSD",1745563804653,0.00265029,93547.0,93546.0,0.50319207]
["bitfinex","BTCUSD",1745563805623,0.00265029,93547.0,93546.0,1.50319207]
["bitfinex","BTCUSD",1745563811541,0.00265029,93547.0,93546.0,1.41311207]
["bitfinex","BTCUSD",1745563811745,0.00265029,93547.0,93546.0,1.50315207]
["bitfinex","BTCUSD",1745563830714,0.00265029,93547.0,93546.0,1.55145207]
["bitfinex","BTCUSD",1745563831396,0.00165029,93547.0,93546.0,1.54145207]
["bitfinex","BTCUSD",1745563831839,0.00165029,93547.0,93546.0,1.55045207]
["bitfinex","BTCUSD",1745563832429,0.00165029,93547.0,93546.0,1.54545207]
["bitfinex","BTCUSD",1745563832617,0.00265029,93547.0,93546.0,1.55145207]
["bitfinex","BTCUSD",1745563833095,0.00265029,93547.0,93546.0,1.54745207]
["bitfinex","BTCUSD",1745563833303,0.00265029,93547.0,93546.0,1.55145207]
["bitfinex","BTCUSD",1745563837382,0.00265029,93547.0,93546.0,1.55119675]
["bitfinex","BTCUSD",1745563841044,0.00265029,93547.0,93546.0,1.50289675]
["bitfinex","BTCUSD",1745563841251,0.00265029,93547.0,93546.0,1.45489675]
["bitfinex","BTCUSD",1745563841465,0.00265029,93547.0,93546.0,1.45485675]
["bitfinex","BTCUSD",1745563844274,0.00265029,93547.0,93546.0,1.36485675]
["bitfinex","BTCUSD",1745563844499,0.00265029,93547.0,93546.0,1.45485675]
["bitfinex","BTCUSD",1745563855921,0.00265029,93547.0,93546.0,1.36485675]
["bitfinex","BTCUSD",1745563856119,0.00265029,93547.0,93546.0,1.45485675]
["bitfinex","BTCUSD",1745563865995,0.00265029,93547.0,93546.0,1.48833349]
["bitfinex","BTCUSD",1745563866203,0.00265029,93547.0,93546.0,1.53593349]
["bitfinex","BTCUSD",1745563866935,0.00265029,93547.0,93546.0,1.50245675]
["bitfinex","BTCUSD",1745563868883,0.00165029,93547.0,93546.0,1.49645675]
["bitfinex","BTCUSD",1745563869094,0.00165029,93547.0,93546.0,1.49245675]
["bitfinex","BTCUSD",1745563869291,0.00165029,93547.0,93546.0,1.50245675]
["bitfinex","BTCUSD",1745563869761,0.0008496,93548.0,93546.0,1.49245675]
["bitfinex","BTCUSD",1745563869980,0.0008496,93548.0,93547.0,0.10988237]
["bitfinex","BTCUSD",1745563870283,0.0008496,93548.0,93547.0,0.1297649]
["bitfinex","BTCUSD",1745563871561,0.0008496,93548.0,93547.0,0.34356117]
["bitfinex","BTCUSD",1745563871785,0.0008496,93548.0,93547.0,0.34056894]
["bitfinex","BTCUSD",1745563872890,0.0008496,93548.0,93547.0,0.34656894]
["bitfinex","BTCUSD",1745563877877,0.0008496,93548.0,93547.0,0.66720894]
["bitfinex","BTCUSD",1745563879971,0.000425,93563.0,93550.0,0.21378941]
["bitfinex","BTCUSD",1745563880184,0.000425,93563.0,93558.0,0.22831198]
["bitfinex","BTCUSD",1745563880387,0.00413753,93559.0,93558.0,0.33520212]
["bitfinex","BTCUSD",1745563880595,0.00413753,93559.0,93558.0,0.35508465]
["bitfinex","BTCUSD",1745563882385,0.00413753,93559.0,93558.0,0.35908465]
["bitfinex","BTCUSD",1745563883121,0.00413753,93559.0,93558.0,0.36208465]
["bitfinex","BTCUSD",1745563888278,0.000425,93563.0,93562.0,0.22830284]
["bitfinex","BTCUSD",1745563888459,0.0488,93572.0,93566.0,0.2282937]
["bitfinex","BTCUSD",1745563888659,0.0488,93572.0,93568.0,0.33517928]
["bitfinex","BTCUSD",1745563888953,0.0488,93572.0,93568.0,0.35506181]
["bitfinex","BTCUSD",1745563890324,0.0488,93572.0,93568.0,0.35606181]
["bitfinex","BTCUSD",1745563890524,0.0488,93572.0,93568.0,0.35506181]
["bitfinex","BTCUSD",1745563890718,0.0488,93572.0,93568.0,0.35606181]
["bitfinex","BTCUSD",1745563890922,0.00204588,93569.0,93568.0,0.35606181]
["bitfinex","BTCUSD",1745563891128,0.00204588,93569.0,93568.0,0.35506181]
["bitfinex","BTCUSD",1745563891335,0.00204588,93569.0,93568.0,0.35706181]
["bitfinex","BTCUSD",1745563891761,0.00204588,93569.0,93568.0,0.35806181]
["bitfinex","BTCUSD",1745563892162,0.00204588,93569.0,93568.0,0.35706181]
["bitfinex","BTCUSD",1745563892567,0.00204588,93569.0,93568.0,0.36006181]
["bitfinex","BTCUSD",1745563892988,0.00204588,93569.0,93568.0,0.45002181]
["bitfinex","BTCUSD",1745563894379,0.00204588,93569.0,93568.0,0.45809901]
["bitfinex","BTCUSD",1745563896289,0.26412849,93601.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745563896521,0.26417438,93601.0,93597.0,0.21669267]
["bitfinex","BTCUSD",1745563896743,0.00881368,93600.0,93597.0,0.21669267]
["bitfinex","BTCUSD",1745563897144,0.00881368,93600.0,93598.0,0.01988253]
["bitfinex","BTCUSD",1745563897347,0.00881368,93600.0,93599.0,0.10689014]
["bitfinex","BTCUSD",1745563897758,0.00881368,93600.0,93599.0,0.12677267]
["bitfinex","BTCUSD",1745563898652,0.01181368,93600.0,93599.0,0.12677267]
["bitfinex","BTCUSD",1745563899222,0.01281368,93600.0,93599.0,0.12677267]
["bitfinex","BTCUSD",1745563899846,0.01381368,93600.0,93599.0,0.12677267]
["bitfinex","BTCUSD",1745563902611,0.26063518,93601.0,93599.0,0.12677267]
["bitfinex","BTCUSD",1745563902824,0.00555713,93600.0,93599.0,0.01988253]
["bitfinex","BTCUSD",1745563903442,0.34555713,93600.0,93599.0,0.10980253]
["bitfinex","BTCUSD",1745563903652,0.34555713,93600.0,93599.0,0.11769731]
["bitfinex","BTCUSD",1745563904128,0.34555713,93600.0,93599.0,0.02777731]
["bitfinex","BTCUSD",1745563906663,0.60514642,93600.0,93599.0,0.02777731]
["bitfinex","BTCUSD",1745563922244,0.60514642,93600.0,93599.0,0.11769731]
["bitfinex","BTCUSD",1745563922887,0.60514642,93600.0,93599.0,0.04269731]
["bitfinex","BTCUSD",1745563924030,0.60692817,93600.0,93599.0,0.04269731]
["bitfinex","BTCUSD",1745563925512,0.60508907,93600.0,93599.0,0.04269731]
["bitfinex","BTCUSD",1745563925722,0.60692661,93600.0,93599.0,0.04269731]
["bitfinex","BTCUSD",1745563927635,0.60692661,93600.0,93599.0,0.05076102]
["bitfinex","BTCUSD",1745563930475,0.60692661,93600.0,93599.0,0.00806371]
["bitfinex","BTCUSD",1745563930711,0.60692661,93600.0,93596.0,0.08992]
["bitfinex","BTCUSD",1745563932715,0.60692661,93600.0,93596.0,0.09802385]
["bitfinex","BTCUSD",1745563936088,0.60692661,93600.0,93596.0,0.09564596]
["bitfinex","BTCUSD",1745563936278,0.60692661,93600.0,93597.0,0.01992952]
["bitfinex","BTCUSD",1745563936452,0.60692661,93600.0,93598.0,0.01992952]
["bitfinex","BTCUSD",1745563937055,0.60692661,93600.0,93599.0,0.01992952]
["bitfinex","BTCUSD",1745563939023,0.60490653,93600.0,93599.0,0.01992952]
["bitfinex","BTCUSD",1745563942864,0.60490653,93600.0,93599.0,0.10984952]
["bitfinex","BTCUSD",1745563950215,0.60490653,93600.0,93599.0,0.10965393]
["bitfinex","BTCUSD",1745563958630,0.60490653,93600.0,93599.0,0.01973393]
["bitfinex","BTCUSD",1745563959448,0.6349451,93600.0,93599.0,0.01973393]
["bitfinex","BTCUSD",1745563964277,0.60490653,93600.0,93599.0,0.01973393]
["bitfinex","BTCUSD",1745563972815,0.61491597,93600.0,93599.0,0.01973393]
["bitfinex","BTCUSD",1745563973546,0.60791997,93600.0,93599.0,0.01973393]
["bitfinex","BTCUSD",1745563974897,0.59791053,93600.0,93599.0,0.01973393]
["bitfinex","BTCUSD",1745563977082,0.59791053,93600.0,93599.0,1.01973393]
["bitfinex","BTCUSD",1745563978650,0.59791053,93600.0,93599.0,1.06793393]
["bitfinex","BTCUSD",1745563981446,0.5976304,93600.0,93599.0,1.06793393]
["bitfinex","BTCUSD",1745563984012,0.26490653,93600.0,93599.0,1.06793393]
["bitfinex","BTCUSD",1745563984458,0.25958929,93600.0,93599.0,1.06793393]
["bitfinex","BTCUSD",1745563986532,0.25958929,93600.0,93599.0,1.17482407]
["bitfinex","BTCUSD",1745563988703,0.26445163,93600.0,93599.0,1.17482407]
["bitfinex","BTCUSD",1745563990622,0.25958929,93600.0,93599.0,1.17482407]
["bitfinex","BTCUSD",1745563994632,0.26445334,93600.0,93599.0,1.17482407]
["bitfinex","BTCUSD",1745563995866,0.25958929,93600.0,93599.0,1.17482407]
["bitfinex","BTCUSD",1745563996828,0.264467,93600.0,93599.0,1.17482407]
["bitfinex","BTCUSD",1745563997048,0.25958929,93600.0,93599.0,1.17482407]
["bitfinex","BTCUSD",1745564000081,0.25958929,93600.0,93599.0,1.17982407]
["bitfinex","BTCUSD",1745564003193,0.25958929,93600.0,93599.0,1.26974407]
["bitfinex","BTCUSD",1745564004475,0.25958929,93600.0,93599.0,1.53322156]
["bitfinex","BTCUSD",1745564004963,4.589e-05,93601.0,93600.0,0.21367521]
["bitfinex","BTCUSD",1745564005116,4.589e-05,93601.0,93600.0,0.32056535]
["bitfinex","BTCUSD",1745564005874,4.589e-05,93601.0,93600.0,0.34029928]
["bitfinex","BTCUSD",1745564008326,4.589e-05,93601.0,93600.0,0.12662407]
["bitfinex","BTCUSD",1745564013430,0.00492985,93601.0,93600.0,0.12662407]
["bitfinex","BTCUSD",1745564013838,0.00492985,93601.0,93600.0,0.21654407]
["bitfinex","BTCUSD",1745564015276,0.00492985,93601.0,93600.0,0.43021928]
["bitfinex","BTCUSD",1745564015489,0.00655783,93601.0,93600.0,0.43021928]
["bitfinex","BTCUSD",1745564016813,0.00655783,93601.0,93600.0,0.47671928]
["bitfinex","BTCUSD",1745564019659,0.00655783,93601.0,93600.0,1.47671928]
["bitfinex","BTCUSD",1745564020068,4.589e-05,93601.0,93600.0,1.47671928]
["bitfinex","BTCUSD",1745564020204,4.589e-05,93601.0,93600.0,1.47871928]
["bitfinex","BTCUSD",1745564020410,4.589e-05,93601.0,93600.0,1.52691928]
["bitfinex","BTCUSD",1745564020609,4.589e-05,93601.0,93600.0,1.88246013]
["bitfinex","BTCUSD",1745564021864,4.589e-05,93601.0,93600.0,1.88446013]
["bitfinex","BTCUSD",1745564022062,4.589e-05,93601.0,93600.0,1.88246013]
["bitfinex","BTCUSD",1745564022389,4.589e-05,93601.0,93600.0,1.88446013]
["bitfinex","BTCUSD",1745564023029,4.589e-05,93601.0,93600.0,1.88246013]
["bitfinex","BTCUSD",1745564023172,4.589e-05,93601.0,93600.0,1.88646013]
["bitfinex","BTCUSD",1745564024780,4.589e-05,93601.0,93600.0,1.79654013]
["bitfinex","BTCUSD",1745564024992,4.589e-05,93601.0,93600.0,1.88646013]
["bitfinex","BTCUSD",1745564030406,4.589e-05,93601.0,93600.0,2.20694013]
["bitfinex","BTCUSD",1745564031175,1e-08,93602.0,93600.0,2.20694013]
["bitfinex","BTCUSD",1745564031381,1e-08,93602.0,93601.0,0.2236111]
["bitfinex","BTCUSD",1745564031625,1e-08,93602.0,93601.0,0.22062049]
["bitfinex","BTCUSD",1745564032388,1e-08,93603.0,93602.0,0.30907064]
["bitfinex","BTCUSD",1745564032588,1e-08,93603.0,93602.0,0.41596078]
["bitfinex","BTCUSD",1745564032996,0.000425,93606.0,93605.0,0.32450465]
["bitfinex","BTCUSD",1745564033196,0.000425,93606.0,93605.0,0.45122514]
["bitfinex","BTCUSD",1745564034514,0.000425,93606.0,93605.0,0.45322514]
["bitfinex","BTCUSD",1745564035713,0.0004248,93642.0,93618.0,0.22817498]
["bitfinex","BTCUSD",1745564035914,0.0004248,93642.0,93618.0,0.33506512]
["bitfinex","BTCUSD",1745564036053,0.0004248,93642.0,93618.0,0.35489547]
["bitfinex","BTCUSD",1745564037129,0.0004248,93642.0,93618.0,0.35689547]
["bitfinex","BTCUSD",1745564037755,0.0004248,93642.0,93618.0,0.35889547]
["bitfinex","BTCUSD",1745564038171,0.00445888,93619.0,93618.0,0.35889547]
["bitfinex","BTCUSD",1745564038700,0.00445888,93619.0,93618.0,0.36289547]
["bitfinex","BTCUSD",1745564039922,0.12962004,93650.0,93618.0,0.36289547]
["bitfinex","BTCUSD",1745564039923,0.12962004,93650.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1745564040187,0.00691031,93649.0,93641.0,0.21912049]
["bitfinex","BTCUSD",1745564040390,0.00691031,93649.0,93641.0,0.22979957]
["bitfinex","BTCUSD",1745564040543,0.0491,93648.0,93642.0,0.01983035]
["bitfinex","BTCUSD",1745564040747,0.00693944,93647.0,93643.0,0.10689014]
["bitfinex","BTCUSD",1745564041148,0.00693944,93647.0,93644.0,0.01983035]
["bitfinex","BTCUSD",1745564041374,0.00693944,93647.0,93645.0,0.10689014]
["bitfinex","BTCUSD",1745564041574,0.00693944,93647.0,93645.0,0.12672049]
["bitfinex","BTCUSD",1745564042042,0.00693944,93647.0,93646.0,0.01983035]
["bitfinex","BTCUSD",1745564042197,0.0491,93648.0,93646.0,0.12672049]
["bitfinex","BTCUSD",1745564042375,0.0501,93648.0,93646.0,0.12672049]
["bitfinex","BTCUSD",1745564042599,0.00692488,93647.0,93646.0,0.12672049]
["bitfinex","BTCUSD",1745564042797,0.00692488,93647.0,93646.0,0.10689014]
["bitfinex","BTCUSD",1745564042994,0.00692488,93647.0,93646.0,0.12670408]
["bitfinex","BTCUSD",1745564046826,0.00692488,93647.0,93646.0,0.13467106]
["bitfinex","BTCUSD",1745564050540,0.00692488,93647.0,93646.0,0.22703106]
["bitfinex","BTCUSD",1745564055058,4.588e-05,93650.0,93646.0,0.22703106]
["bitfinex","BTCUSD",1745564055228,0.00699332,93647.0,93646.0,0.22703106]
["bitfinex","BTCUSD",1745564055431,4.588e-05,93650.0,93646.0,0.23770957]
["bitfinex","BTCUSD",1745564055639,4.588e-05,93650.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1745564055836,4.588e-05,93650.0,93647.0,0.24406025]
["bitfinex","BTCUSD",1745564056413,4.588e-05,93650.0,93647.0,0.01981394]
["bitfinex","BTCUSD",1745564057546,4.588e-05,93650.0,93648.0,0.01981394]
["bitfinex","BTCUSD",1745564057724,0.00698524,93649.0,93648.0,0.01981394]
["bitfinex","BTCUSD",1745564058702,0.00615555,93649.0,93648.0,0.01981394]
["bitfinex","BTCUSD",1745564059307,0.05235555,93649.0,93648.0,0.01981394]
["bitfinex","BTCUSD",1745564061743,0.47215555,93649.0,93648.0,0.01981394]
["bitfinex","BTCUSD",1745564064000,0.47215555,93649.0,93648.0,0.04481394]
["bitfinex","BTCUSD",1745564065777,0.47061666,93649.0,93648.0,0.04481394]
["bitfinex","BTCUSD",1745564066004,0.47212692,93649.0,93648.0,0.04481394]
["bitfinex","BTCUSD",1745564069083,0.42592692,93649.0,93648.0,0.04481394]
["bitfinex","BTCUSD",1745564074719,0.42439507,93649.0,93648.0,0.04481394]
["bitfinex","BTCUSD",1745564077475,0.84685066,93649.0,93648.0,0.04481394]
["bitfinex","BTCUSD",1745564077656,0.89142117,93649.0,93648.0,0.04481394]
["bitfinex","BTCUSD",1745564078128,0.89142117,93649.0,93648.0,0.025]
["bitfinex","BTCUSD",1745564080641,0.89242117,93649.0,93648.0,0.025]
["bitfinex","BTCUSD",1745564085475,0.89342117,93649.0,93648.0,0.025]
["bitfinex","BTCUSD",1745564085674,1.10525036,93649.0,93648.0,0.025]
["bitfinex","BTCUSD",1745564086036,1.01485216,93649.0,93648.0,0.025]
["bitfinex","BTCUSD",1745564086504,1.01385216,93649.0,93648.0,0.025]
["bitfinex","BTCUSD",1745564086710,1.01785216,93649.0,93648.0,0.025]
["bitfinex","BTCUSD",1745564087048,1.01985216,93649.0,93648.0,0.025]
["bitfinex","BTCUSD",1745564087315,1.02385216,93649.0,93648.0,0.025]
["bitfinex","BTCUSD",1745564087711,1.02185216,93649.0,93648.0,0.025]
["bitfinex","BTCUSD",1745564087931,1.02585216,93649.0,93648.0,0.025]
["bitfinex","BTCUSD",1745564088336,1.02585216,93649.0,93625.0,0.09224]
["bitfinex","BTCUSD",1745564088337,0.0484,93641.0,93625.0,0.09224]
["bitfinex","BTCUSD",1745564088572,0.34,93634.0,93625.0,0.09224]
["bitfinex","BTCUSD",1745564089266,0.34,93632.0,93625.0,0.09224]
["bitfinex","BTCUSD",1745564090231,0.00398767,93631.0,93625.0,0.09224]
["bitfinex","BTCUSD",1745564090416,0.34,93629.0,93625.0,0.09224]
["bitfinex","BTCUSD",1745564091005,0.00398767,93628.0,93625.0,0.09224]
["bitfinex","BTCUSD",1745564091202,0.00398767,93628.0,93625.0,0.10009403]
["bitfinex","BTCUSD",1745564091402,0.00998097,93627.0,93625.0,0.10009403]
["bitfinex","BTCUSD",1745564091789,0.00398767,93626.0,93625.0,0.10009403]
["bitfinex","BTCUSD",1745564092747,0.01396864,93626.0,93625.0,0.10009403]
["bitfinex","BTCUSD",1745564092954,0.01396864,93626.0,93625.0,0.10209403]
["bitfinex","BTCUSD",1745564093367,0.01396864,93626.0,93625.0,0.10309403]
["bitfinex","BTCUSD",1745564093528,0.00398767,93626.0,93625.0,0.10509403]
["bitfinex","BTCUSD",1745564093732,0.00398767,93626.0,93625.0,0.10409403]
["bitfinex","BTCUSD",1745564093936,0.00998097,93628.0,93625.0,0.10509403]
["bitfinex","BTCUSD",1745564094143,0.3439904,93626.0,93625.0,0.10509403]
["bitfinex","BTCUSD",1745564094392,0.34,93626.0,93625.0,0.10509403]
["bitfinex","BTCUSD",1745564094524,0.3439904,93626.0,93625.0,0.10509403]
["bitfinex","BTCUSD",1745564094898,0.3439904,93626.0,93625.0,0.10409403]
["bitfinex","BTCUSD",1745564095048,0.3439904,93626.0,93625.0,0.10509403]
["bitfinex","BTCUSD",1745564096085,0.3439904,93626.0,93625.0,0.10109403]
["bitfinex","BTCUSD",1745564096486,0.3439904,93626.0,93625.0,0.10209403]
["bitfinex","BTCUSD",1745564096695,0.3439904,93626.0,93625.0,0.10109403]
["bitfinex","BTCUSD",1745564097064,0.3439904,93626.0,93625.0,0.10409403]
["bitfinex","BTCUSD",1745564098566,0.3439904,93626.0,93625.0,0.01185403]
["bitfinex","BTCUSD",1745564099844,0.3439904,93626.0,93625.0,0.00985403]
["bitfinex","BTCUSD",1745564100049,0.7387904,93626.0,93625.0,0.00785403]
["bitfinex","BTCUSD",1745564100200,0.7387904,93626.0,93625.0,0.00985403]
["bitfinex","BTCUSD",1745564100415,0.7387904,93626.0,93625.0,0.002]
["bitfinex","BTCUSD",1745564101033,0.7387904,93626.0,93625.0,0.01001426]
["bitfinex","BTCUSD",1745564102023,0.7387904,93626.0,93625.0,1.01001426]
["bitfinex","BTCUSD",1745564104245,0.74877441,93626.0,93625.0,1.01001426]
["bitfinex","BTCUSD",1745564107350,0.74877441,93626.0,93625.0,1.00901426]
["bitfinex","BTCUSD",1745564107553,0.75277441,93626.0,93625.0,1.00801426]
["bitfinex","BTCUSD",1745564107754,0.75278401,93626.0,93625.0,1.00801426]
["bitfinex","BTCUSD",1745564107965,0.75668847,93626.0,93625.0,1.00801426]
["bitfinex","BTCUSD",1745564118002,0.75668847,93626.0,93625.0,1.00651357]
["bitfinex","BTCUSD",1745564118531,0.75278401,93626.0,93625.0,1.00651357]
["bitfinex","BTCUSD",1745564118939,0.7566529,93626.0,93625.0,1.00651357]
["bitfinex","BTCUSD",1745564119522,0.78665626,93626.0,93625.0,1.00651357]
["bitfinex","BTCUSD",1745564121263,0.7566529,93626.0,93625.0,1.00651357]
["bitfinex","BTCUSD",1745564121454,0.78666033,93626.0,93625.0,1.00651357]
["bitfinex","BTCUSD",1745564130402,0.83246033,93626.0,93625.0,1.00651357]
["bitfinex","BTCUSD",1745564136960,0.78666033,93626.0,93625.0,1.00651357]
["bitfinex","BTCUSD",1745564142572,0.78666033,93626.0,93625.0,1.00117193]
["bitfinex","BTCUSD",1745564143020,0.78279144,93626.0,93625.0,1.0]
["bitfinex","BTCUSD",1745564143439,0.78647947,93626.0,93625.0,1.0]
["bitfinex","BTCUSD",1745564146380,0.87014742,93626.0,93625.0,1.0]
["bitfinex","BTCUSD",1745564146840,0.78647947,93626.0,93625.0,1.0]
["bitfinex","BTCUSD",1745564158669,0.78647947,93626.0,93625.0,0.99465844]
["bitfinex","BTCUSD",1745564164681,0.78279144,93626.0,93625.0,0.99465844]
["bitfinex","BTCUSD",1745564164905,0.7864628,93626.0,93625.0,0.99465844]
["bitfinex","BTCUSD",1745564165283,0.7824628,93626.0,93625.0,0.99465844]
["bitfinex","BTCUSD",1745564165487,0.7784628,93626.0,93625.0,0.99465844]
["bitfinex","BTCUSD",1745564165691,0.7814628,93626.0,93625.0,0.99465844]
["bitfinex","BTCUSD",1745564165917,0.7844628,93626.0,93625.0,0.99465844]
["bitfinex","BTCUSD",1745564177584,0.7844628,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745564191927,0.7844628,93626.0,93625.0,0.49465834]
["bitfinex","BTCUSD",1745564193857,0.78079144,93626.0,93625.0,0.23324318]
["bitfinex","BTCUSD",1745564194005,0.75078401,93626.0,93625.0,0.23324318]
["bitfinex","BTCUSD",1745564196070,0.88870292,93626.0,93625.0,0.23324318]
["bitfinex","BTCUSD",1745564196268,0.85867415,93626.0,93625.0,0.23324318]
["bitfinex","BTCUSD",1745564196470,0.8887001,93626.0,93625.0,0.23324318]
["bitfinex","BTCUSD",1745564197059,0.001,93616.0,93610.0,0.0018384]
["bitfinex","BTCUSD",1745564197267,0.34,93614.0,93610.0,0.0018384]
["bitfinex","BTCUSD",1745564197467,0.34,93614.0,93610.0,0.0008496]
["bitfinex","BTCUSD",1745564198089,0.00998401,93613.0,93610.0,0.0008496]
["bitfinex","BTCUSD",1745564198390,0.01002986,93613.0,93610.0,0.0008496]
["bitfinex","BTCUSD",1745564198843,0.00998401,93612.0,93610.0,0.0008496]
["bitfinex","BTCUSD",1745564199050,0.36775682,93611.0,93610.0,0.0008496]
["bitfinex","BTCUSD",1745564199913,0.37775934,93611.0,93610.0,0.0008496]
["bitfinex","BTCUSD",1745564201063,0.38828688,93611.0,93610.0,0.0008496]
["bitfinex","BTCUSD",1745564201851,0.38828688,93611.0,93610.0,0.0018496]
["bitfinex","BTCUSD",1745564202232,0.38928688,93611.0,93610.0,0.0018496]
["bitfinex","BTCUSD",1745564204105,0.72928688,93611.0,93610.0,0.0018496]
["bitfinex","BTCUSD",1745564204804,0.34,93610.0,93596.0,0.0463]
["bitfinex","BTCUSD",1745564204959,0.01000252,93609.0,93596.0,0.0463]
["bitfinex","BTCUSD",1745564205944,0.01000252,93608.0,93596.0,0.0463]
["bitfinex","BTCUSD",1745564206191,0.34,93605.0,93596.0,0.0463]
["bitfinex","BTCUSD",1745564206823,0.34,93605.0,93596.0,0.05444587]
["bitfinex","BTCUSD",1745564207046,0.01000252,93604.0,93596.0,0.05444587]
["bitfinex","BTCUSD",1745564208171,0.34,93605.0,93596.0,0.05444587]
["bitfinex","BTCUSD",1745564208172,0.01000252,93603.0,93596.0,0.05444587]
["bitfinex","BTCUSD",1745564208342,0.36775682,93602.0,93596.0,0.05444587]
["bitfinex","BTCUSD",1745564208543,0.34,93601.0,93596.0,0.05444587]
["bitfinex","BTCUSD",1745564209311,0.01000252,93600.0,93596.0,0.05444587]
["bitfinex","BTCUSD",1745564210077,0.01000252,93600.0,93596.0,0.05544587]
["bitfinex","BTCUSD",1745564210535,0.01000252,93600.0,93596.0,0.05444587]
["bitfinex","BTCUSD",1745564210743,0.01000252,93600.0,93596.0,0.05544587]
["bitfinex","BTCUSD",1745564210947,0.01000252,93599.0,93596.0,0.05544587]
["bitfinex","BTCUSD",1745564211373,0.01000252,93599.0,93596.0,0.05644587]
["bitfinex","BTCUSD",1745564211537,0.01000252,93599.0,93596.0,0.05544587]
["bitfinex","BTCUSD",1745564211733,0.01000252,93599.0,93596.0,0.05444587]
["bitfinex","BTCUSD",1745564211935,0.01000252,93599.0,93596.0,0.05544587]
["bitfinex","BTCUSD",1745564212140,0.01000252,93599.0,93596.0,0.05444587]
["bitfinex","BTCUSD",1745564212566,0.01000252,93598.0,93596.0,0.05544587]
["bitfinex","BTCUSD",1745564212975,0.01000252,93598.0,93596.0,0.05744587]
["bitfinex","BTCUSD",1745564213358,0.01000252,93597.0,93596.0,0.05544587]
["bitfinex","BTCUSD",1745564213800,0.01000252,93597.0,93596.0,0.05744587]
["bitfinex","BTCUSD",1745564214200,0.01000252,93597.0,93596.0,0.05444587]
["bitfinex","BTCUSD",1745564214451,0.01000252,93597.0,93596.0,0.05544587]
["bitfinex","BTCUSD",1745564214641,0.01000252,93597.0,93596.0,0.05744587]
["bitfinex","BTCUSD",1745564214844,0.01000252,93597.0,93596.0,0.05644587]
["bitfinex","BTCUSD",1745564215077,0.01000252,93597.0,93596.0,0.05744587]
["bitfinex","BTCUSD",1745564222977,0.08177845,93597.0,93596.0,0.01114587]
["bitfinex","BTCUSD",1745564224166,0.01000252,93597.0,93596.0,0.01114587]
["bitfinex","BTCUSD",1745564224741,0.01000252,93597.0,93596.0,0.01014587]
["bitfinex","BTCUSD",1745564224936,0.01000252,93597.0,93596.0,0.00814587]
["bitfinex","BTCUSD",1745564225142,0.01000252,93597.0,93587.0,0.0479496]
["bitfinex","BTCUSD",1745564225343,0.34,93595.0,93587.0,0.0479496]
["bitfinex","BTCUSD",1745564226145,0.01000252,93594.0,93587.0,0.0479496]
["bitfinex","BTCUSD",1745564227078,0.01000252,93594.0,93591.0,0.003]
["bitfinex","BTCUSD",1745564227286,0.01000252,93593.0,93591.0,0.004]
["bitfinex","BTCUSD",1745564227585,0.01000252,93593.0,93591.0,0.002]
["bitfinex","BTCUSD",1745564227750,0.01000252,93593.0,93591.0,0.003]
["bitfinex","BTCUSD",1745564227952,0.01000252,93593.0,93591.0,0.005]
["bitfinex","BTCUSD",1745564228377,0.01000252,93593.0,93591.0,0.007]
["bitfinex","BTCUSD",1745564228572,0.01000252,93592.0,93591.0,0.005]
["bitfinex","BTCUSD",1745564229016,0.71775934,93592.0,93591.0,0.005]
["bitfinex","BTCUSD",1745564230002,0.71775934,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1745564230228,0.71775934,93592.0,93591.0,0.004]
["bitfinex","BTCUSD",1745564230839,0.71775934,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1745564231039,0.71775934,93592.0,93591.0,0.003]
["bitfinex","BTCUSD",1745564232070,0.71775934,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1745564233837,0.71875934,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1745564234249,0.71875676,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1745564234410,0.71975676,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1745564251754,0.71975676,93592.0,93591.0,0.05]
["bitfinex","BTCUSD",1745564255000,0.37975676,93592.0,93591.0,0.0498]
["bitfinex","BTCUSD",1745564258371,0.37975676,93592.0,93591.0,0.06972695]
["bitfinex","BTCUSD",1745564258756,0.37775676,93592.0,93591.0,0.06972695]
["bitfinex","BTCUSD",1745564261503,0.37775676,93592.0,93591.0,0.0498]
["bitfinex","BTCUSD",1745564264131,0.71775676,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1745564265490,0.76725676,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1745564273750,0.34,93591.0,93587.0,0.0008496]
["bitfinex","BTCUSD",1745564274532,0.00999994,93590.0,93587.0,0.0008496]
["bitfinex","BTCUSD",1745564275211,0.00999994,93590.0,93587.0,0.0018496]
["bitfinex","BTCUSD",1745564275431,0.00999994,93590.0,93587.0,0.0008496]
["bitfinex","BTCUSD",1745564275759,0.00999994,93589.0,93587.0,0.0008496]
["bitfinex","BTCUSD",1745564275884,0.34,93588.0,93587.0,0.0018496]
["bitfinex","BTCUSD",1745564276670,0.34999994,93588.0,93587.0,0.0018496]
["bitfinex","BTCUSD",1745564277489,0.34999994,93588.0,93587.0,0.0008496]
["bitfinex","BTCUSD",1745564277877,0.34999994,93588.0,93587.0,0.0018496]
["bitfinex","BTCUSD",1745564278290,0.34999994,93588.0,93587.0,0.0008496]
["bitfinex","BTCUSD",1745564281824,0.71775676,93588.0,93587.0,0.0008496]
["bitfinex","BTCUSD",1745564310910,0.7477986,93588.0,93587.0,0.0008496]
["bitfinex","BTCUSD",1745564317906,0.71775676,93588.0,93587.0,0.0008496]
["bitfinex","BTCUSD",1745564318106,0.74779242,93588.0,93587.0,0.0008496]
["bitfinex","BTCUSD",1745564321328,0.71775676,93588.0,93587.0,0.0008496]
["bitfinex","BTCUSD",1745564349131,0.70775682,93588.0,93587.0,0.0008496]
["bitfinex","BTCUSD",1745564349332,0.7177669,93588.0,93587.0,0.0008496]
["bitfinex","BTCUSD",1745564377575,0.74780873,93588.0,93587.0,0.0008496]
["bitfinex","BTCUSD",1745564380550,0.7177669,93588.0,93587.0,0.0008496]
["bitfinex","BTCUSD",1745564381592,0.74781415,93588.0,93587.0,0.0008496]
["bitfinex","BTCUSD",1745564382087,0.7177669,93588.0,93587.0,0.0008496]
["bitfinex","BTCUSD",1745564383591,0.74781416,93588.0,93587.0,0.0008496]
["bitfinex","BTCUSD",1745564385623,0.7177669,93588.0,93587.0,0.0008496]
["bitfinex","BTCUSD",1745564387114,0.74781439,93588.0,93587.0,0.0008496]
["bitfinex","BTCUSD",1745564387534,0.7177669,93588.0,93587.0,0.0008496]
["bitfinex","BTCUSD",1745564388607,0.74781404,93588.0,93587.0,0.0008496]
["bitfinex","BTCUSD",1745564402664,0.01001008,93588.0,93587.0,0.20093974]
["bitfinex","BTCUSD",1745564402955,0.36775682,93638.0,93610.0,0.0922]
["bitfinex","BTCUSD",1745564403200,0.36775682,93638.0,93611.0,0.2136501]
["bitfinex","BTCUSD",1745564403454,0.36775682,93638.0,93610.0,0.30280312]
["bitfinex","BTCUSD",1745564403455,0.12962004,93630.0,93612.0,0.10988037]
["bitfinex","BTCUSD",1745564403687,0.12962004,93621.0,93612.0,0.21984875]
["bitfinex","BTCUSD",1745564403928,0.01078226,93626.0,93612.0,0.21685852]
["bitfinex","BTCUSD",1745564404126,0.09540903,93639.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745564404345,0.09540903,93639.0,93628.0,0.26191131]
["bitfinex","BTCUSD",1745564404564,0.09540903,93639.0,93628.0,0.36880145]
["bitfinex","BTCUSD",1745564404786,0.09540903,93639.0,93628.0,0.38872983]
["bitfinex","BTCUSD",1745564405453,0.01064306,93640.0,93628.0,0.36880145]
["bitfinex","BTCUSD",1745564406390,0.01064306,93640.0,93628.0,0.15519014]
["bitfinex","BTCUSD",1745564406587,0.01064306,93640.0,93628.0,0.15818003]
["bitfinex","BTCUSD",1745564406852,0.0004249,93644.0,93628.0,0.15818003]
["bitfinex","BTCUSD",1745564407083,0.0004249,93644.0,93628.0,0.15918003]
["bitfinex","BTCUSD",1745564407551,0.01058845,93641.0,93628.0,0.15918003]
["bitfinex","BTCUSD",1745564408102,0.0004249,93644.0,93628.0,0.20668003]
["bitfinex","BTCUSD",1745564408335,0.0004249,93644.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745564408544,0.00056247,93644.0,93642.0,0.41345896]
["bitfinex","BTCUSD",1745564408763,0.00056247,93644.0,93642.0,0.41046951]
["bitfinex","BTCUSD",1745564409943,0.00056247,93644.0,93643.0,0.00298925]
["bitfinex","BTCUSD",1745564410190,0.00056247,93644.0,93643.0,0.10987939]
["bitfinex","BTCUSD",1745564411513,0.00056247,93644.0,93643.0,0.20087939]
["bitfinex","BTCUSD",1745564412024,0.00056247,93644.0,93643.0,0.20083939]
["bitfinex","BTCUSD",1745564412531,0.00056247,93644.0,93643.0,0.004]
["bitfinex","BTCUSD",1745564412767,0.00056247,93644.0,93643.0,0.00698982]
["bitfinex","BTCUSD",1745564412959,0.00056247,93644.0,93643.0,0.007]
["bitfinex","BTCUSD",1745564413120,0.00056247,93644.0,93643.0,0.00998974]
["bitfinex","BTCUSD",1745564413333,0.00056247,93644.0,93643.0,0.007]
["bitfinex","BTCUSD",1745564413541,0.00056247,93644.0,93643.0,0.00998969]
["bitfinex","BTCUSD",1745564413737,0.00056247,93644.0,93643.0,0.007]
["bitfinex","BTCUSD",1745564416114,0.00056247,93644.0,93638.0,0.08996]
["bitfinex","BTCUSD",1745564416348,0.00156247,93644.0,93639.0,0.10987983]
["bitfinex","BTCUSD",1745564416581,0.00156247,93644.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1745564416822,0.00156247,93644.0,93642.0,0.00298967]
["bitfinex","BTCUSD",1745564418942,0.00156247,93644.0,93638.0,0.003]
["bitfinex","BTCUSD",1745564419420,0.00156247,93644.0,93642.0,0.001]
["bitfinex","BTCUSD",1745564419650,0.00156247,93644.0,93643.0,0.00298975]
["bitfinex","BTCUSD",1745564420533,0.00256247,93644.0,93643.0,0.00298975]
["bitfinex","BTCUSD",1745564420975,0.00156247,93644.0,93643.0,0.00298975]
["bitfinex","BTCUSD",1745564421432,0.00156247,93644.0,93643.0,0.04948975]
["bitfinex","BTCUSD",1745564421433,0.00456247,93644.0,93643.0,0.04948975]
["bitfinex","BTCUSD",1745564421890,0.00256247,93644.0,93643.0,0.04948975]
["bitfinex","BTCUSD",1745564422121,0.00356247,93644.0,93643.0,0.04948975]
["bitfinex","BTCUSD",1745564422340,0.00356247,93644.0,93643.0,0.00298975]
["bitfinex","BTCUSD",1745564422568,0.00356247,93644.0,93639.0,0.10689014]
["bitfinex","BTCUSD",1745564422569,0.00256247,93644.0,93640.0,0.00298968]
["bitfinex","BTCUSD",1745564422795,0.00256247,93644.0,93643.0,0.001]
["bitfinex","BTCUSD",1745564423028,0.00256247,93644.0,93643.0,0.00398968]
["bitfinex","BTCUSD",1745564423487,0.00256247,93644.0,93643.0,0.00298968]
["bitfinex","BTCUSD",1745564423946,0.00256247,93644.0,93641.0,0.11756922]
["bitfinex","BTCUSD",1745564423947,0.00156247,93644.0,93642.0,0.00298968]
["bitfinex","BTCUSD",1745564424730,0.00156247,93644.0,93643.0,0.001]
["bitfinex","BTCUSD",1745564424887,0.00156247,93644.0,93642.0,0.00298968]
["bitfinex","BTCUSD",1745564425096,0.00156247,93644.0,93642.0,0.00398968]
["bitfinex","BTCUSD",1745564425540,0.00156247,93644.0,93643.0,0.001]
["bitfinex","BTCUSD",1745564425956,0.00156247,93644.0,93642.0,0.00398968]
["bitfinex","BTCUSD",1745564426199,0.00156247,93644.0,93642.0,0.00498968]
["bitfinex","BTCUSD",1745564426873,0.00156247,93644.0,93642.0,0.00398968]
["bitfinex","BTCUSD",1745564427112,0.00156247,93644.0,93643.0,0.001]
["bitfinex","BTCUSD",1745564427535,0.00156247,93644.0,93642.0,0.00398968]
["bitfinex","BTCUSD",1745564427847,0.00156247,93644.0,93642.0,0.00498968]
["bitfinex","BTCUSD",1745564428336,0.00156247,93644.0,93643.0,0.001]
["bitfinex","BTCUSD",1745564428587,0.00156247,93644.0,93642.0,0.00398968]
["bitfinex","BTCUSD",1745564429502,0.00156247,93644.0,93643.0,0.001]
["bitfinex","BTCUSD",1745564429955,0.00156247,93644.0,93643.0,0.10689014]
["bitfinex","BTCUSD",1745564430170,0.01151229,93644.0,93643.0,0.10689014]
["bitfinex","BTCUSD",1745564431118,0.00156247,93644.0,93643.0,0.15699014]
["bitfinex","BTCUSD",1745564431354,0.00156247,93644.0,93643.0,0.15997966]
["bitfinex","BTCUSD",1745564431994,0.00156247,93644.0,93643.0,0.17980774]
["bitfinex","BTCUSD",1745564432991,0.01155246,93644.0,93643.0,0.17980774]
["bitfinex","BTCUSD",1745564434732,0.01155246,93644.0,93643.0,0.26972774]
["bitfinex","BTCUSD",1745564434972,0.01155246,93644.0,93643.0,0.24691014]
["bitfinex","BTCUSD",1745564436874,0.01155246,93644.0,93643.0,0.26679071]
["bitfinex","BTCUSD",1745564439496,0.00156247,93644.0,93643.0,0.26679071]
["bitfinex","BTCUSD",1745564444860,0.00156247,93644.0,93643.0,0.24691014]
["bitfinex","BTCUSD",1745564448957,0.00156247,93644.0,93643.0,0.2667714]
["bitfinex","BTCUSD",1745564451920,0.00156247,93644.0,93643.0,0.66861225]
["bitfinex","BTCUSD",1745564452820,0.00156247,93644.0,93643.0,0.66761225]
["bitfinex","BTCUSD",1745564453266,0.00156247,93644.0,93643.0,0.67061225]
["bitfinex","BTCUSD",1745564453773,0.00156247,93644.0,93643.0,0.67461225]
["bitfinex","BTCUSD",1745564454231,0.00156247,93644.0,93643.0,0.67561225]
["bitfinex","BTCUSD",1745564454551,0.00156247,93644.0,93643.0,0.67461225]
["bitfinex","BTCUSD",1745564454781,0.00156247,93644.0,93643.0,0.67961225]
["bitfinex","BTCUSD",1745564455453,1e-08,93649.0,93648.0,0.70970654]
["bitfinex","BTCUSD",1745564455674,1e-08,93649.0,93648.0,0.81659668]
["bitfinex","BTCUSD",1745564455913,7e-05,93652.0,93651.0,0.6596997]
["bitfinex","BTCUSD",1745564456138,0.0004246,93657.0,93656.0,0.21354745]
["bitfinex","BTCUSD",1745564456341,0.0004246,93657.0,93656.0,0.43326693]
["bitfinex","BTCUSD",1745564456577,0.0004246,93657.0,93656.0,0.43027844]
["bitfinex","BTCUSD",1745564456783,0.0004246,93657.0,93656.0,0.4501397]
["bitfinex","BTCUSD",1745564457457,0.0004246,93657.0,93656.0,0.4541397]
["bitfinex","BTCUSD",1745564458098,0.0004246,93657.0,93656.0,0.4591397]
["bitfinex","BTCUSD",1745564460655,0.0004246,93657.0,93656.0,0.5490197]
["bitfinex","BTCUSD",1745564463340,0.0004246,93657.0,93656.0,0.52915844]
["bitfinex","BTCUSD",1745564463586,0.0004246,93657.0,93656.0,0.43927844]
["bitfinex","BTCUSD",1745564463811,0.0004246,93657.0,93656.0,0.52915844]
["bitfinex","BTCUSD",1745564465440,0.00159512,93659.0,93658.0,0.21354289]
["bitfinex","BTCUSD",1745564465671,0.00159512,93659.0,93658.0,0.32342164]
["bitfinex","BTCUSD",1745564465912,0.00159512,93659.0,93658.0,0.32043303]
["bitfinex","BTCUSD",1745564466835,0.00159512,93659.0,93658.0,0.32343303]
["bitfinex","BTCUSD",1745564467065,0.00159512,93659.0,93658.0,0.32543303]
["bitfinex","BTCUSD",1745564470629,0.00159512,93659.0,93658.0,0.41531303]
["bitfinex","BTCUSD",1745564473627,0.00159512,93659.0,93658.0,0.33335674]
["bitfinex","BTCUSD",1745564473804,0.00159512,93659.0,93658.0,0.42323674]
["bitfinex","BTCUSD",1745564477314,0.00159512,93659.0,93658.0,0.44303625]
["bitfinex","BTCUSD",1745564478032,0.00159512,93659.0,93658.0,0.42323674]
["bitfinex","BTCUSD",1745564483345,0.00159512,93659.0,93658.0,0.33335674]
["bitfinex","BTCUSD",1745564483560,0.00159512,93659.0,93658.0,0.42323674]
["bitfinex","BTCUSD",1745564495905,0.00159512,93659.0,93658.0,0.43777759]
["bitfinex","BTCUSD",1745564496461,0.00159512,93659.0,93658.0,0.34789759]
["bitfinex","BTCUSD",1745564496675,0.00159512,93659.0,93658.0,0.43777759]
["bitfinex","BTCUSD",1745564503350,0.00159512,93659.0,93658.0,0.42323674]
["bitfinex","BTCUSD",1745564504670,0.00159512,93659.0,93658.0,0.42327674]
["bitfinex","BTCUSD",1745564514802,0.00159512,93659.0,93658.0,0.43781759]
["bitfinex","BTCUSD",1745564530228,0.00159512,93659.0,93658.0,0.48781759]
["bitfinex","BTCUSD",1745564534199,0.00159512,93659.0,93658.0,0.16981385]
["bitfinex","BTCUSD",1745564534410,0.00159512,93659.0,93658.0,0.26272288]
["bitfinex","BTCUSD",1745564534621,0.00159512,93659.0,93658.0,0.16981385]
["bitfinex","BTCUSD",1745564534827,0.00159512,93659.0,93658.0,0.26268302]
["bitfinex","BTCUSD",1745564535038,0.00159512,93659.0,93658.0,0.25969385]
["bitfinex","BTCUSD",1745564540693,0.00159512,93659.0,93658.0,0.2742347]
["bitfinex","BTCUSD",1745564542996,0.00159512,93659.0,93658.0,0.1843547]
["bitfinex","BTCUSD",1745564543196,0.00159512,93659.0,93658.0,0.27722347]
["bitfinex","BTCUSD",1745564543407,0.00159512,93659.0,93658.0,0.2742347]
["bitfinex","BTCUSD",1745564550050,0.00159512,93659.0,93658.0,0.1843547]
["bitfinex","BTCUSD",1745564550258,0.00159512,93659.0,93658.0,0.27722352]
["bitfinex","BTCUSD",1745564550462,0.00159512,93659.0,93658.0,0.2742347]
["bitfinex","BTCUSD",1745564556053,0.0004249,93664.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1745564556277,0.0004249,93664.0,93663.0,0.72466248]
["bitfinex","BTCUSD",1745564556705,0.0004249,93664.0,93663.0,0.74449901]
["bitfinex","BTCUSD",1745564556911,0.0004249,93664.0,93663.0,0.83437901]
["bitfinex","BTCUSD",1745564557720,0.0004249,93664.0,93663.0,0.83537901]
["bitfinex","BTCUSD",1745564558881,0.0004249,93664.0,93663.0,0.83637901]
["bitfinex","BTCUSD",1745564560523,0.0004249,93664.0,93663.0,1.25157901]
["bitfinex","BTCUSD",1745564561942,0.0004249,93664.0,93663.0,1.20087901]
["bitfinex","BTCUSD",1745564562183,0.0004249,93664.0,93663.0,1.11099901]
["bitfinex","BTCUSD",1745564562392,0.0004249,93664.0,93663.0,1.20287901]
["bitfinex","BTCUSD",1745564562837,0.0004249,93664.0,93663.0,1.20087901]
["bitfinex","BTCUSD",1745564563119,0.0004249,93664.0,93663.0,1.20287901]
["bitfinex","BTCUSD",1745564563522,0.0004249,93664.0,93663.0,1.20487901]
["bitfinex","BTCUSD",1745564568882,1e-08,93674.0,93671.0,0.22418702]
["bitfinex","BTCUSD",1745564569064,1e-08,93674.0,93673.0,0.76753968]
["bitfinex","BTCUSD",1745564569273,0.0004248,93682.0,93681.0,0.22803131]
["bitfinex","BTCUSD",1745564569497,0.0004248,93682.0,93681.0,0.35475798]
["bitfinex","BTCUSD",1745564570462,0.0004248,93682.0,93681.0,0.35775798]
["bitfinex","BTCUSD",1745564570673,0.0004248,93682.0,93681.0,0.39390413]
["bitfinex","BTCUSD",1745564570934,0.0004248,93682.0,93681.0,0.48378413]
["bitfinex","BTCUSD",1745564571545,0.0004248,93682.0,93681.0,0.48578413]
["bitfinex","BTCUSD",1745564572232,0.0004248,93682.0,93681.0,0.91186503]
["bitfinex","BTCUSD",1745564573668,0.0004248,93682.0,93681.0,1.25186503]
["bitfinex","BTCUSD",1745564574088,0.0004248,93682.0,93681.0,1.30186503]
["bitfinex","BTCUSD",1745564575823,0.0004248,93682.0,93681.0,1.26571888]
["bitfinex","BTCUSD",1745564576035,0.0004248,93682.0,93681.0,1.17583888]
["bitfinex","BTCUSD",1745564576238,0.0004248,93682.0,93681.0,1.30186503]
["bitfinex","BTCUSD",1745564577310,0.0004248,93682.0,93681.0,1.26571888]
["bitfinex","BTCUSD",1745564577520,0.0004248,93682.0,93681.0,1.31291888]
["bitfinex","BTCUSD",1745564577935,0.018,93700.0,93681.0,1.31291888]
["bitfinex","BTCUSD",1745564577936,0.018,93700.0,93684.0,0.56802447]
["bitfinex","BTCUSD",1745564578140,0.018,93700.0,93684.0,1.09011461]
["bitfinex","BTCUSD",1745564578348,0.018,93700.0,93684.0,1.14609729]
["bitfinex","BTCUSD",1745564579430,0.018,93700.0,93684.0,1.14709729]
["bitfinex","BTCUSD",1745564580012,0.018,93700.0,93684.0,1.14909729]
["bitfinex","BTCUSD",1745564581839,0.018,93700.0,93684.0,1.11295114]
["bitfinex","BTCUSD",1745564582460,0.018,93700.0,93684.0,1.14909729]
["bitfinex","BTCUSD",1745564583269,0.018,93700.0,93684.0,1.11295114]
["bitfinex","BTCUSD",1745564583773,0.018,93700.0,93684.0,1.09311461]
["bitfinex","BTCUSD",1745564584012,0.018,93700.0,93684.0,1.18299461]
["bitfinex","BTCUSD",1745564584226,0.0472,93693.0,93684.0,1.18299461]
["bitfinex","BTCUSD",1745564584448,0.0002491,93686.0,93684.0,0.73857376]
["bitfinex","BTCUSD",1745564584633,0.0002491,93686.0,93685.0,0.10689014]
["bitfinex","BTCUSD",1745564584880,0.0002491,93686.0,93685.0,0.10987859]
["bitfinex","BTCUSD",1745564585333,0.0002491,93686.0,93685.0,0.19971859]
["bitfinex","BTCUSD",1745564585989,0.0002491,93686.0,93685.0,0.10987859]
["bitfinex","BTCUSD",1745564586195,0.0002491,93686.0,93685.0,0.20071846]
["bitfinex","BTCUSD",1745564586631,0.0002491,93686.0,93685.0,0.20171846]
["bitfinex","BTCUSD",1745564586863,0.0002491,93686.0,93685.0,0.57604356]
["bitfinex","BTCUSD",1745564587093,0.0002491,93686.0,93685.0,0.57305524]
["bitfinex","BTCUSD",1745564589783,0.0002491,93686.0,93685.0,0.98825524]
["bitfinex","BTCUSD",1745564596264,0.0002491,93686.0,93685.0,0.98937524]
["bitfinex","BTCUSD",1745564596473,0.0002491,93686.0,93685.0,0.63483439]
["bitfinex","BTCUSD",1745564597100,0.0002491,93686.0,93685.0,0.95505014]
["bitfinex","BTCUSD",1745564598883,0.0002491,93686.0,93685.0,0.61505014]
["bitfinex","BTCUSD",1745564599116,0.0012491,93686.0,93685.0,0.61505014]
["bitfinex","BTCUSD",1745564599527,0.0486491,93686.0,93685.0,0.19985014]
["bitfinex","BTCUSD",1745564600119,0.0486491,93686.0,93685.0,0.19885014]
["bitfinex","BTCUSD",1745564600331,0.0586322,93686.0,93685.0,0.19885014]
["bitfinex","BTCUSD",1745564600533,0.0586322,93686.0,93685.0,0.19785014]
["bitfinex","BTCUSD",1745564600860,0.0596322,93686.0,93685.0,0.19785014]
["bitfinex","BTCUSD",1745564601503,0.0606322,93686.0,93685.0,0.19785014]
["bitfinex","BTCUSD",1745564601937,0.0506491,93686.0,93685.0,0.19785014]
["bitfinex","BTCUSD",1745564603896,0.0506491,93686.0,93685.0,0.41133148]
["bitfinex","BTCUSD",1745564606708,0.0506491,93686.0,93685.0,0.41133148]
["bitfinex","BTCUSD",1745564608145,0.0032491,93686.0,93685.0,0.41133148]
["bitfinex","BTCUSD",1745564609554,0.0032491,93686.0,93685.0,0.41935071]
["bitfinex","BTCUSD",1745564614907,0.0032491,93686.0,93685.0,0.46935071]
["bitfinex","BTCUSD",1745564615544,0.00997558,93698.0,93696.0,0.21345628]
["bitfinex","BTCUSD",1745564615545,0.00580114,93698.0,93696.0,0.21345628]
["bitfinex","BTCUSD",1745564615845,0.00580114,93698.0,93697.0,0.12965705]
["bitfinex","BTCUSD",1745564616188,0.0487,93698.0,93697.0,0.1266691]
["bitfinex","BTCUSD",1745564616392,0.0487,93698.0,93697.0,0.4311231]
["bitfinex","BTCUSD",1745564616649,0.0487,93698.0,93697.0,0.35727706]
["bitfinex","BTCUSD",1745564616852,0.0487,93698.0,93697.0,0.3374981]
["bitfinex","BTCUSD",1745564617048,0.0507,93698.0,93697.0,0.3374981]
["bitfinex","BTCUSD",1745564618039,0.002,93698.0,93697.0,0.3374981]
["bitfinex","BTCUSD",1745564618234,0.0481,93705.0,93697.0,0.3374981]
["bitfinex","BTCUSD",1745564618730,0.0481,93705.0,93697.0,0.2464981]
["bitfinex","BTCUSD",1745564618883,0.0481,93705.0,93698.0,0.091]
["bitfinex","BTCUSD",1745564619085,0.0481,93705.0,93698.0,0.19789014]
["bitfinex","BTCUSD",1745564619699,0.0481,93705.0,93698.0,0.091]
["bitfinex","BTCUSD",1745564620048,0.005,93699.0,93698.0,0.091]
["bitfinex","BTCUSD",1745564620249,0.004,93699.0,93698.0,0.091]
["bitfinex","BTCUSD",1745564621866,0.0976,93699.0,93698.0,0.091]
["bitfinex","BTCUSD",1745564622035,0.0996,93699.0,93698.0,0.091]
["bitfinex","BTCUSD",1745564623340,0.0996,93699.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1745564623524,0.0996,93699.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1745564623728,0.0996,93699.0,93696.0,0.10689014]
["bitfinex","BTCUSD",1745564623962,0.0996,93699.0,93696.0,0.11756295]
["bitfinex","BTCUSD",1745564624982,0.0976,93699.0,93696.0,0.11756295]
["bitfinex","BTCUSD",1745564625188,0.0976,93699.0,93697.0,0.213454]
["bitfinex","BTCUSD",1745564625380,0.0996,93699.0,93696.0,0.11756295]
["bitfinex","BTCUSD",1745564625586,0.0976,93699.0,93696.0,0.11756295]
["bitfinex","BTCUSD",1745564625899,0.0996,93699.0,93696.0,0.11756295]
["bitfinex","BTCUSD",1745564627685,0.00999118,93698.0,93696.0,0.11756295]
["bitfinex","BTCUSD",1745564628020,0.00999118,93698.0,93697.0,0.09112]
["bitfinex","BTCUSD",1745564628226,0.00999118,93698.0,93697.0,0.19801014]
["bitfinex","BTCUSD",1745564629015,0.01199118,93698.0,93697.0,0.19801014]
["bitfinex","BTCUSD",1745564629155,0.00999118,93698.0,93697.0,0.19801014]
["bitfinex","BTCUSD",1745564629600,0.01199118,93698.0,93697.0,0.19801014]
["bitfinex","BTCUSD",1745564633500,0.01199118,93698.0,93697.0,0.10689014]
["bitfinex","BTCUSD",1745564635299,0.01199118,93698.0,93696.0,0.09112]
["bitfinex","BTCUSD",1745564636308,0.00999118,93697.0,93696.0,0.09112]
["bitfinex","BTCUSD",1745564637798,0.00999118,93697.0,93689.0,0.21347212]
["bitfinex","BTCUSD",1745564638022,0.00999118,93697.0,93691.0,0.20868352]
["bitfinex","BTCUSD",1745564638258,0.0461,93695.0,93691.0,0.19801014]
["bitfinex","BTCUSD",1745564638596,0.0461,93695.0,93690.0,0.05]
["bitfinex","BTCUSD",1745564638597,0.05168977,93694.0,93690.0,0.05]
["bitfinex","BTCUSD",1745564639107,0.00999118,93693.0,93690.0,0.05]
["bitfinex","BTCUSD",1745564639313,0.00298977,93692.0,93690.0,0.05]
["bitfinex","BTCUSD",1745564640218,0.00999118,93691.0,93690.0,0.05]
["bitfinex","BTCUSD",1745564641393,0.05559118,93691.0,93690.0,0.05]
["bitfinex","BTCUSD",1745564642251,0.05859118,93691.0,93690.0,0.05]
["bitfinex","BTCUSD",1745564642502,0.06159118,93691.0,93690.0,0.05]
["bitfinex","BTCUSD",1745564643416,0.01159118,93691.0,93687.0,0.09112]
["bitfinex","BTCUSD",1745564643635,0.00298977,93690.0,93687.0,0.09112]
["bitfinex","BTCUSD",1745564645230,0.00798977,93690.0,93687.0,0.09112]
["bitfinex","BTCUSD",1745564650116,0.005,93690.0,93687.0,0.09112]
["bitfinex","BTCUSD",1745564656213,0.0099773,93689.0,93687.0,0.09112]
["bitfinex","BTCUSD",1745564657327,0.0099773,93688.0,93687.0,0.09112]
["bitfinex","BTCUSD",1745564658876,0.0119773,93688.0,93687.0,0.09112]
["bitfinex","BTCUSD",1745564659428,0.0139773,93688.0,93687.0,0.09112]
["bitfinex","BTCUSD",1745564661304,0.0139773,93688.0,93687.0,0.09212]
["bitfinex","BTCUSD",1745564665487,0.0139773,93688.0,93687.0,0.001]
["bitfinex","BTCUSD",1745564677815,0.82505387,93688.0,93687.0,0.001]
["bitfinex","BTCUSD",1745564678029,0.94648486,93688.0,93687.0,0.001]
["bitfinex","BTCUSD",1745564678240,0.40194085,93687.0,93668.0,0.09028]
["bitfinex","BTCUSD",1745564678500,0.34,93678.0,93656.0,0.09028]
["bitfinex","BTCUSD",1745564678744,0.03299356,93677.0,93656.0,0.09028]
["bitfinex","BTCUSD",1745564678958,0.03000379,93676.0,93656.0,0.09028]
["bitfinex","BTCUSD",1745564679177,0.35296707,93675.0,93658.0,0.00098695]
["bitfinex","BTCUSD",1745564679384,0.0474,93674.0,93658.0,0.00098695]
["bitfinex","BTCUSD",1745564679607,0.00298977,93673.0,93658.0,0.00881046]
["bitfinex","BTCUSD",1745564680453,0.0099773,93672.0,93658.0,0.00881046]
["bitfinex","BTCUSD",1745564680660,0.00298977,93671.0,93658.0,0.00881046]
["bitfinex","BTCUSD",1745564681353,0.34,93667.0,93658.0,0.00881046]
["bitfinex","BTCUSD",1745564681562,0.00298977,93666.0,93658.0,0.00881046]
["bitfinex","BTCUSD",1745564682035,0.0099773,93665.0,93658.0,0.00881046]
["bitfinex","BTCUSD",1745564682320,0.00298977,93664.0,93658.0,0.00881046]
["bitfinex","BTCUSD",1745564683207,0.0099773,93663.0,93658.0,0.00881046]
["bitfinex","BTCUSD",1745564683436,0.00298977,93662.0,93658.0,0.00881046]
["bitfinex","BTCUSD",1745564684354,0.0099773,93661.0,93658.0,0.00881046]
["bitfinex","BTCUSD",1745564684587,0.00298977,93660.0,93658.0,0.00881046]
["bitfinex","BTCUSD",1745564685221,0.01296707,93660.0,93658.0,0.00881046]
["bitfinex","BTCUSD",1745564685623,0.02362172,93660.0,93658.0,0.00881046]
["bitfinex","BTCUSD",1745564685836,0.02462172,93660.0,93658.0,0.00881046]
["bitfinex","BTCUSD",1745564686953,0.01464442,93660.0,93658.0,0.00881046]
["bitfinex","BTCUSD",1745564689418,0.00398977,93660.0,93658.0,0.00881046]
["bitfinex","BTCUSD",1745564689651,0.001,93660.0,93658.0,0.00881046]
["bitfinex","BTCUSD",1745564695119,0.001,93660.0,93659.0,0.32043075]
["bitfinex","BTCUSD",1745564695342,0.001,93660.0,93659.0,0.41463075]
["bitfinex","BTCUSD",1745564698918,0.37773412,93676.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1745564699140,0.37773412,93676.0,93665.0,0.11756648]
["bitfinex","BTCUSD",1745564699578,0.0099773,93675.0,93665.0,0.11756648]
["bitfinex","BTCUSD",1745564700454,0.00298977,93674.0,93665.0,0.10689014]
["bitfinex","BTCUSD",1745564701237,0.00298977,93674.0,93665.0,0.11756648]
["bitfinex","BTCUSD",1745564701662,0.00298977,93674.0,93665.0,0.10689014]
["bitfinex","BTCUSD",1745564702186,0.0099773,93673.0,93665.0,0.11756648]
["bitfinex","BTCUSD",1745564702418,0.0099773,93673.0,93668.0,0.010676]
["bitfinex","BTCUSD",1745564702671,0.0099773,93673.0,93665.0,0.11756648]
["bitfinex","BTCUSD",1745564702895,0.0099773,93673.0,93668.0,0.010676]
["bitfinex","BTCUSD",1745564703113,0.005,93674.0,93673.0,0.21350869]
["bitfinex","BTCUSD",1745564703336,0.005,93674.0,93673.0,0.32039883]
["bitfinex","BTCUSD",1745564703789,0.005,93674.0,93673.0,0.45955883]
["bitfinex","BTCUSD",1745564704039,0.001,93688.0,93685.0,0.22415357]
["bitfinex","BTCUSD",1745564704302,0.001,93688.0,93686.0,0.10689014]
["bitfinex","BTCUSD",1745564704756,0.001,93688.0,93686.0,0.32036718]
["bitfinex","BTCUSD",1745564705428,0.002,93688.0,93686.0,0.32036718]
["bitfinex","BTCUSD",1745564705668,0.002,93688.0,93686.0,0.10689014]
["bitfinex","BTCUSD",1745564705888,0.001,93688.0,93686.0,0.10689014]
["bitfinex","BTCUSD",1745564707137,0.002,93688.0,93686.0,0.10689014]
["bitfinex","BTCUSD",1745564708744,0.002,93688.0,93686.0,0.11476291]
["bitfinex","BTCUSD",1745564711513,0.001,93688.0,93686.0,0.11476291]
["bitfinex","BTCUSD",1745564719079,0.001,93688.0,93687.0,0.55537593]
["bitfinex","BTCUSD",1745564719311,0.001,93688.0,93687.0,0.91213091]
["bitfinex","BTCUSD",1745564719803,0.001,93688.0,93687.0,1.00205091]
["bitfinex","BTCUSD",1745564720024,0.004,93699.0,93698.0,0.21345172]
["bitfinex","BTCUSD",1745564720242,0.004,93699.0,93698.0,0.37182978]
["bitfinex","BTCUSD",1745564720462,0.004,93699.0,93698.0,0.41714186]
["bitfinex","BTCUSD",1745564720684,0.004,93699.0,93698.0,0.43688546]
["bitfinex","BTCUSD",1745564721345,0.004,93699.0,93698.0,0.45142631]
["bitfinex","BTCUSD",1745564721567,0.004,93699.0,93698.0,0.45342631]
["bitfinex","BTCUSD",1745564722017,0.004,93699.0,93698.0,0.45542631]
["bitfinex","BTCUSD",1745564724929,0.004,93699.0,93698.0,0.87062631]
["bitfinex","BTCUSD",1745564725372,0.004,93699.0,93698.0,0.90677246]
["bitfinex","BTCUSD",1745564726235,0.004,93699.0,93698.0,1.24477246]
["bitfinex","BTCUSD",1745564726449,0.004,93699.0,93698.0,1.24577246]
["bitfinex","BTCUSD",1745564726670,0.004,93699.0,93698.0,1.24377246]
["bitfinex","BTCUSD",1745564726913,0.004,93699.0,93698.0,1.24277246]
["bitfinex","BTCUSD",1745564727129,0.004,93699.0,93698.0,1.24677246]
["bitfinex","BTCUSD",1745564727339,0.004,93699.0,93698.0,1.24477246]
["bitfinex","BTCUSD",1745564727549,0.018,93700.0,93699.0,0.35454085]
["bitfinex","BTCUSD",1745564727779,0.0004248,93723.0,93708.0,0.21342894]
["bitfinex","BTCUSD",1745564728002,0.00213752,93709.0,93708.0,0.8928671]
["bitfinex","BTCUSD",1745564728230,0.00213752,93709.0,93708.0,0.90962353]
["bitfinex","BTCUSD",1745564729276,0.00213752,93709.0,93708.0,0.95572353]
["bitfinex","BTCUSD",1745564730195,0.00213752,93709.0,93708.0,0.95672353]
["bitfinex","BTCUSD",1745564730435,0.00213752,93709.0,93708.0,0.95572353]
["bitfinex","BTCUSD",1745564730899,0.00213752,93709.0,93708.0,0.95972353]
["bitfinex","BTCUSD",1745564733552,0.00213752,93709.0,93708.0,0.95533353]
["bitfinex","BTCUSD",1745564734517,0.00213752,93709.0,93708.0,0.95529353]
["bitfinex","BTCUSD",1745564742099,0.00213752,93709.0,93708.0,1.29529353]
["bitfinex","BTCUSD",1745564742344,0.00213752,93709.0,93708.0,1.33143968]
["bitfinex","BTCUSD",1745564743227,0.00213752,93709.0,93708.0,1.32943968]
["bitfinex","BTCUSD",1745564743455,0.00213752,93709.0,93708.0,1.34743968]
["bitfinex","BTCUSD",1745564743956,0.00213752,93709.0,93708.0,1.34543968]
["bitfinex","BTCUSD",1745564744190,0.00213752,93709.0,93708.0,1.36243968]
["bitfinex","BTCUSD",1745564745184,0.00213752,93709.0,93708.0,1.27255968]
["bitfinex","BTCUSD",1745564745416,0.00213752,93709.0,93708.0,1.36243968]
["bitfinex","BTCUSD",1745564746074,0.0004248,93723.0,93719.0,0.27454474]
["bitfinex","BTCUSD",1745564746319,0.00088311,93720.0,93719.0,0.38143488]
["bitfinex","BTCUSD",1745564746534,0.00088311,93720.0,93719.0,0.40117848]
["bitfinex","BTCUSD",1745564747393,0.00088311,93720.0,93719.0,0.41193501]
["bitfinex","BTCUSD",1745564747860,0.00088311,93720.0,93719.0,0.41293501]
["bitfinex","BTCUSD",1745564748073,0.00088311,93720.0,93719.0,0.41393501]
["bitfinex","BTCUSD",1745564748526,0.00088311,93720.0,93719.0,0.46153501]
["bitfinex","BTCUSD",1745564748775,0.0004248,93723.0,93722.0,0.56793791]
["bitfinex","BTCUSD",1745564749033,0.00053721,93723.0,93722.0,0.67482805]
["bitfinex","BTCUSD",1745564749295,0.00053721,93723.0,93722.0,0.72112805]
["bitfinex","BTCUSD",1745564749553,0.00053721,93723.0,93722.0,0.76572456]
["bitfinex","BTCUSD",1745564750308,0.00053721,93723.0,93722.0,0.78546816]
["bitfinex","BTCUSD",1745564751153,0.00053721,93723.0,93722.0,1.20066816]
["bitfinex","BTCUSD",1745564751602,0.00053721,93723.0,93722.0,1.20166816]
["bitfinex","BTCUSD",1745564751814,0.00053721,93723.0,93722.0,1.20066816]
["bitfinex","BTCUSD",1745564752202,0.00053721,93723.0,93722.0,1.20666816]
["bitfinex","BTCUSD",1745564752418,0.00053721,93723.0,93722.0,1.20366816]
["bitfinex","BTCUSD",1745564752629,0.00053721,93723.0,93722.0,1.20066816]
["bitfinex","BTCUSD",1745564752831,0.00053721,93723.0,93722.0,1.21866816]
["bitfinex","BTCUSD",1745564753694,0.00053721,93723.0,93722.0,1.19910054]
["bitfinex","BTCUSD",1745564757051,0.0004248,93725.0,93723.0,0.35454085]
["bitfinex","BTCUSD",1745564757273,0.0004248,93725.0,93723.0,0.46143099]
["bitfinex","BTCUSD",1745564757710,0.0004248,93725.0,93723.0,0.48117459]
["bitfinex","BTCUSD",1745564758335,0.0004248,93725.0,93724.0,0.55339251]
["bitfinex","BTCUSD",1745564758550,0.0004248,93725.0,93724.0,0.66028265]
["bitfinex","BTCUSD",1745564758976,0.0004248,93725.0,93724.0,0.68002625]
["bitfinex","BTCUSD",1745564759452,0.0004248,93725.0,93724.0,1.00006625]
["bitfinex","BTCUSD",1745564760160,0.0004248,93725.0,93724.0,1.01706625]
["bitfinex","BTCUSD",1745564760599,0.0004248,93725.0,93724.0,1.1214471]
["bitfinex","BTCUSD",1745564760819,0.0004248,93725.0,93724.0,0.6916071]
["bitfinex","BTCUSD",1745564761025,0.0004248,93725.0,93724.0,0.7994471]
["bitfinex","BTCUSD",1745564761228,0.0004248,93725.0,93724.0,1.1394471]
["bitfinex","BTCUSD",1745564763233,0.0004248,93725.0,93724.0,1.03506625]
["bitfinex","BTCUSD",1745564763445,0.0004248,93725.0,93724.0,1.12490625]
["bitfinex","BTCUSD",1745564763675,0.0004248,93725.0,93724.0,1.2319471]
["bitfinex","BTCUSD",1745564764600,0.0004248,93725.0,93724.0,1.1071071]
["bitfinex","BTCUSD",1745564764824,0.0004248,93725.0,93724.0,1.1044471]
["bitfinex","BTCUSD",1745564765046,0.0004248,93725.0,93724.0,1.1224471]
["bitfinex","BTCUSD",1745564765498,0.0004248,93725.0,93724.0,1.1394471]
["bitfinex","BTCUSD",1745564771691,0.0004248,93725.0,93724.0,1.1850471]
["bitfinex","BTCUSD",1745564772553,0.0004248,93725.0,93724.0,1.0952071]
["bitfinex","BTCUSD",1745564772765,0.0004248,93725.0,93724.0,1.1850471]
["bitfinex","BTCUSD",1745564774641,0.0004248,93735.0,93728.0,0.5533834]
["bitfinex","BTCUSD",1745564774857,0.0004248,93735.0,93728.0,0.66027354]
["bitfinex","BTCUSD",1745564775286,0.0004248,93735.0,93728.0,0.76985714]
["bitfinex","BTCUSD",1745564775751,0.0004248,93735.0,93728.0,0.78439799]
["bitfinex","BTCUSD",1745564776828,0.0004248,93735.0,93728.0,0.79439799]
["bitfinex","BTCUSD",1745564777062,0.0004248,93735.0,93728.0,0.80439799]
["bitfinex","BTCUSD",1745564777298,0.0004248,93735.0,93728.0,0.78439799]
["bitfinex","BTCUSD",1745564777519,0.0004248,93735.0,93728.0,0.80239799]
["bitfinex","BTCUSD",1745564777749,0.0004248,93735.0,93728.0,0.78785714]
["bitfinex","BTCUSD",1745564777972,0.0004248,93735.0,93728.0,0.80485714]
["bitfinex","BTCUSD",1745564778623,0.0004248,93735.0,93728.0,0.78511354]
["bitfinex","BTCUSD",1745564778843,0.0004248,93735.0,93728.0,0.44511354]
["bitfinex","BTCUSD",1745564779720,0.0004248,93735.0,93728.0,0.46487619]
["bitfinex","BTCUSD",1745564782681,0.0004248,93735.0,93728.0,0.37503619]
["bitfinex","BTCUSD",1745564782939,0.0004248,93735.0,93728.0,0.46643619]
["bitfinex","BTCUSD",1745564785579,0.0004248,93735.0,93728.0,0.48097704]
["bitfinex","BTCUSD",1745564786450,0.0004248,93735.0,93728.0,0.89617704]
["bitfinex","BTCUSD",1745564796002,0.0004248,93735.0,93728.0,0.88163619]
["bitfinex","BTCUSD",1745564796445,0.0004248,93735.0,93728.0,0.88159619]
["bitfinex","BTCUSD",1745564797093,0.0499248,93735.0,93728.0,0.88159619]
["bitfinex","BTCUSD",1745564797314,0.0473,93733.0,93728.0,0.88159619]
["bitfinex","BTCUSD",1745564798671,0.0473,93733.0,93728.0,0.86183354]
["bitfinex","BTCUSD",1745564799685,0.0499248,93735.0,93728.0,0.86183354]
["bitfinex","BTCUSD",1745564800182,0.0004248,93735.0,93728.0,0.86183354]
["bitfinex","BTCUSD",1745564801051,0.0004248,93735.0,93728.0,0.88159509]
["bitfinex","BTCUSD",1745564801280,0.0004248,93735.0,93728.0,1.2696566]
["bitfinex","BTCUSD",1745564803565,0.0004248,93735.0,93728.0,1.3153566]
["bitfinex","BTCUSD",1745564814487,0.0004248,93735.0,93728.0,1.2239966]
["bitfinex","BTCUSD",1745564814704,0.0004248,93735.0,93728.0,1.3149966]
["bitfinex","BTCUSD",1745564818122,0.0004248,93735.0,93728.0,1.23577594]
["bitfinex","BTCUSD",1745564819211,0.0004248,93735.0,93728.0,1.55577594]
["bitfinex","BTCUSD",1745564826760,0.0004248,93735.0,93728.0,1.53601439]
["bitfinex","BTCUSD",1745564828069,0.0004248,93735.0,93728.0,1.55576816]
["bitfinex","BTCUSD",1745564831995,0.0004248,93735.0,93728.0,1.60426816]
["bitfinex","BTCUSD",1745564834388,0.0004248,93735.0,93734.0,0.22791059]
["bitfinex","BTCUSD",1745564834641,0.0004248,93735.0,93734.0,0.33480073]
["bitfinex","BTCUSD",1745564834875,0.0004248,93735.0,93734.0,0.4455545]
["bitfinex","BTCUSD",1745564835512,0.0004248,93735.0,93734.0,0.4485545]
["bitfinex","BTCUSD",1745564835724,0.0004248,93735.0,93734.0,0.4515545]
["bitfinex","BTCUSD",1745564838224,1e-08,93737.0,93736.0,0.56790604]
["bitfinex","BTCUSD",1745564838446,1e-08,93737.0,93736.0,0.61620604]
["bitfinex","BTCUSD",1745564838666,1e-08,93737.0,93736.0,0.72309618]
["bitfinex","BTCUSD",1745564838874,1e-08,93737.0,93736.0,0.74284995]
["bitfinex","BTCUSD",1745564839089,1e-08,93737.0,93736.0,1.15804995]
["bitfinex","BTCUSD",1745564839505,1e-08,93737.0,93736.0,1.17604995]
["bitfinex","BTCUSD",1745564839718,1e-08,93737.0,93736.0,1.19304995]
["bitfinex","BTCUSD",1745564843470,1e-08,93737.0,93736.0,1.17604995]
["bitfinex","BTCUSD",1745564844105,1e-08,93737.0,93736.0,1.19504995]
["bitfinex","BTCUSD",1745564844345,1e-08,93737.0,93736.0,1.22897241]
["bitfinex","BTCUSD",1745564844548,0.0004247,93761.0,93760.0,0.22785143]
["bitfinex","BTCUSD",1745564844735,0.0004247,93761.0,93760.0,0.84070157]
["bitfinex","BTCUSD",1745564844984,0.00056212,93761.0,93760.0,0.86045534]
["bitfinex","BTCUSD",1745564845654,0.0004247,93767.0,93766.0,0.56783778]
["bitfinex","BTCUSD",1745564845867,0.0004247,93767.0,93766.0,0.67472792]
["bitfinex","BTCUSD",1745564846084,0.0004247,93767.0,93766.0,0.69448169]
["bitfinex","BTCUSD",1745564846316,0.0004247,93767.0,93766.0,0.78524169]
["bitfinex","BTCUSD",1745564847009,0.0004247,93767.0,93766.0,0.78624169]
["bitfinex","BTCUSD",1745564847255,0.0004247,93767.0,93766.0,0.79440177]
["bitfinex","BTCUSD",1745564847942,0.0004247,93767.0,93766.0,0.79640177]
["bitfinex","BTCUSD",1745564849392,0.0004247,93767.0,93766.0,0.84630177]
["bitfinex","BTCUSD",1745564850078,0.0004247,93767.0,93766.0,0.84430177]
["bitfinex","BTCUSD",1745564850287,0.0004247,93767.0,93766.0,0.84730177]
["bitfinex","BTCUSD",1745564850955,0.0004247,93767.0,93766.0,0.89300177]
["bitfinex","BTCUSD",1745564851161,0.0004247,93767.0,93766.0,0.89200177]
["bitfinex","BTCUSD",1745564851345,0.0004247,93767.0,93766.0,0.88900177]
["bitfinex","BTCUSD",1745564851577,0.0004247,93767.0,93766.0,0.89500177]
["bitfinex","BTCUSD",1745564852246,0.0004247,93767.0,93766.0,0.89200177]
["bitfinex","BTCUSD",1745564852506,0.00251479,93769.0,93768.0,0.56783323]
["bitfinex","BTCUSD",1745564852722,0.00251479,93769.0,93768.0,0.67472337]
["bitfinex","BTCUSD",1745564852956,0.00251479,93769.0,93768.0,0.69447714]
["bitfinex","BTCUSD",1745564853866,0.00251479,93769.0,93768.0,0.69747714]
["bitfinex","BTCUSD",1745564854670,0.00251479,93769.0,93768.0,0.70047714]
["bitfinex","BTCUSD",1745564855889,0.00251479,93769.0,93768.0,0.79119714]
["bitfinex","BTCUSD",1745564857046,0.00251479,93769.0,93768.0,0.34593629]
["bitfinex","BTCUSD",1745564857273,0.00251479,93769.0,93768.0,0.43665629]
["bitfinex","BTCUSD",1745564859320,0.00251479,93769.0,93768.0,0.45119714]
["bitfinex","BTCUSD",1745564860002,0.00251479,93769.0,93768.0,0.96239714]
["bitfinex","BTCUSD",1745564860461,0.00251479,93769.0,93768.0,1.30239714]
["bitfinex","BTCUSD",1745564860690,1e-08,93769.0,93768.0,1.33115293]
["bitfinex","BTCUSD",1745564860913,1e-08,93769.0,93768.0,1.32815293]
["bitfinex","BTCUSD",1745564861153,1e-08,93775.0,93774.0,0.55327873]
["bitfinex","BTCUSD",1745564861410,7e-05,93779.0,93778.0,0.21326963]
["bitfinex","BTCUSD",1745564861639,7e-05,93779.0,93778.0,1.46126554]
["bitfinex","BTCUSD",1745564861870,1e-08,93779.0,93778.0,1.47803439]
["bitfinex","BTCUSD",1745564863190,1e-08,93779.0,93778.0,1.42953439]
["bitfinex","BTCUSD",1745564863618,1e-08,93779.0,93778.0,1.43253439]
["bitfinex","BTCUSD",1745564864059,1e-08,93779.0,93778.0,1.48103439]
["bitfinex","BTCUSD",1745564864282,1e-08,93779.0,93778.0,1.48403439]
["bitfinex","BTCUSD",1745564865119,0.08563339,93799.0,93788.0,0.56778774]
["bitfinex","BTCUSD",1745564865350,0.08563339,93799.0,93788.0,1.18059788]
["bitfinex","BTCUSD",1745564865757,0.08263339,93799.0,93798.0,0.21322416]
["bitfinex","BTCUSD",1745564865976,0.08263339,93799.0,93798.0,0.3201143]
["bitfinex","BTCUSD",1745564866188,0.0004248,93805.0,93798.0,0.3201143]
["bitfinex","BTCUSD",1745564866417,0.0004248,93805.0,93799.0,0.10689014]
["bitfinex","BTCUSD",1745564866857,0.0004248,93805.0,93799.0,0.109875]
["bitfinex","BTCUSD",1745564867293,0.0004248,93805.0,93799.0,0.12962877]
["bitfinex","BTCUSD",1745564867512,0.0004248,93805.0,93799.0,0.12962872]
["bitfinex","BTCUSD",1745564867971,0.0004248,93805.0,93799.0,0.12962871]
["bitfinex","BTCUSD",1745564868411,0.07349,93800.0,93799.0,0.12664391]
["bitfinex","BTCUSD",1745564868598,0.07349,93800.0,93799.0,0.21736391]
["bitfinex","BTCUSD",1745564868838,0.07349,93800.0,93799.0,0.12664391]
["bitfinex","BTCUSD",1745564869036,0.07349,93800.0,93799.0,0.21736391]
["bitfinex","BTCUSD",1745564871361,0.11879,93800.0,93799.0,0.13457887]
["bitfinex","BTCUSD",1745564871863,0.1273155,93800.0,93799.0,0.22601887]
["bitfinex","BTCUSD",1745564872082,0.11879,93800.0,93799.0,0.22601887]
["bitfinex","BTCUSD",1745564872295,0.12732078,93800.0,93799.0,0.13457887]
["bitfinex","BTCUSD",1745564872511,0.12732078,93800.0,93799.0,0.22601887]
["bitfinex","BTCUSD",1745564880934,0.11879,93800.0,93799.0,0.22601887]
["bitfinex","BTCUSD",1745564881324,0.12617948,93800.0,93799.0,0.22601887]
["bitfinex","BTCUSD",1745564883054,0.11879,93800.0,93799.0,0.22601887]
["bitfinex","BTCUSD",1745564883482,0.12617948,93800.0,93799.0,0.22601887]
["bitfinex","BTCUSD",1745564883711,0.12617948,93800.0,93799.0,0.11912873]
["bitfinex","BTCUSD",1745564884411,0.12617948,93800.0,93799.0,0.09937496]
["bitfinex","BTCUSD",1745564886528,0.12817948,93800.0,93799.0,0.09937496]
["bitfinex","BTCUSD",1745564888783,0.46817948,93800.0,93799.0,0.09144]
["bitfinex","BTCUSD",1745564892225,0.3871,93799.0,93784.0,0.09144]
["bitfinex","BTCUSD",1745564892482,0.0471,93797.0,93784.0,0.09144]
["bitfinex","BTCUSD",1745564892711,0.0473,93792.0,93784.0,0.00781701]
["bitfinex","BTCUSD",1745564892933,0.04988977,93791.0,93780.0,0.0009911]
["bitfinex","BTCUSD",1745564893165,0.39715961,93791.0,93780.0,0.0009911]
["bitfinex","BTCUSD",1745564893384,0.3883,93790.0,93778.0,0.41132]
["bitfinex","BTCUSD",1745564893604,0.00298977,93789.0,93778.0,0.41132]
["bitfinex","BTCUSD",1745564893793,0.01025455,93789.0,93778.0,0.41132]
["bitfinex","BTCUSD",1745564895118,0.01225455,93789.0,93778.0,0.41132]
["bitfinex","BTCUSD",1745564895308,0.01225455,93789.0,93778.0,0.31988]
["bitfinex","BTCUSD",1745564895726,0.01225455,93789.0,93778.0,0.32770165]
["bitfinex","BTCUSD",1745564896381,0.01325455,93789.0,93778.0,0.32770165]
["bitfinex","BTCUSD",1745564897318,0.01325455,93789.0,93779.0,0.01971547]
["bitfinex","BTCUSD",1745564897967,0.01325455,93789.0,93778.0,0.32770165]
["bitfinex","BTCUSD",1745564898369,0.01125455,93789.0,93778.0,0.32770165]
["bitfinex","BTCUSD",1745564899229,0.01126478,93789.0,93778.0,0.32770165]
["bitfinex","BTCUSD",1745564899682,0.01257455,93789.0,93778.0,0.32770165]
["bitfinex","BTCUSD",1745564899908,0.00857455,93789.0,93778.0,0.32770165]
["bitfinex","BTCUSD",1745564900094,0.01157455,93789.0,93778.0,0.32770165]
["bitfinex","BTCUSD",1745564900246,0.01357455,93789.0,93778.0,0.32770165]
["bitfinex","BTCUSD",1745564902738,0.01357455,93789.0,93778.0,0.00782165]
["bitfinex","BTCUSD",1745564902934,0.01357455,93789.0,93775.0,0.09144]
["bitfinex","BTCUSD",1745564903150,0.34,93788.0,93775.0,0.09144]
["bitfinex","BTCUSD",1745564903368,0.00854988,93787.0,93775.0,0.09144]
["bitfinex","BTCUSD",1745564903590,0.00854988,93787.0,93775.0,0.09956133]
["bitfinex","BTCUSD",1745564903853,0.0479,93786.0,93775.0,0.09956133]
["bitfinex","BTCUSD",1745564904091,0.00130977,93785.0,93775.0,0.09956133]
["bitfinex","BTCUSD",1745564904306,0.00724011,93784.0,93775.0,0.09956133]
["bitfinex","BTCUSD",1745564904510,0.00130977,93783.0,93775.0,0.09956133]
["bitfinex","BTCUSD",1745564904923,0.00724011,93782.0,93775.0,0.09956133]
["bitfinex","BTCUSD",1745564905139,0.00130977,93781.0,93775.0,0.09956133]
["bitfinex","BTCUSD",1745564905359,0.0071952,93780.0,93775.0,0.09956133]
["bitfinex","BTCUSD",1745564905579,0.00130977,93779.0,93775.0,0.09956133]
["bitfinex","BTCUSD",1745564905994,0.002,93784.0,93775.0,0.09956133]
["bitfinex","BTCUSD",1745564906219,0.00130977,93783.0,93775.0,0.09956133]
["bitfinex","BTCUSD",1745564906422,0.00850762,93783.0,93775.0,0.09956133]
["bitfinex","BTCUSD",1745564906674,0.4347,93782.0,93769.0,0.09176]
["bitfinex","BTCUSD",1745564906904,0.34,93778.0,93769.0,0.09176]
["bitfinex","BTCUSD",1745564907123,0.00852082,93777.0,93769.0,0.09176]
["bitfinex","BTCUSD",1745564908250,0.00952082,93777.0,93769.0,0.09176]
["bitfinex","BTCUSD",1745564908471,0.01152082,93777.0,93769.0,0.09176]
["bitfinex","BTCUSD",1745564910724,0.02239545,93777.0,93769.0,0.09176]
["bitfinex","BTCUSD",1745564912971,0.02239545,93777.0,93766.0,0.00781417]
["bitfinex","BTCUSD",1745564913422,0.02239545,93777.0,93763.0,0.0918]
["bitfinex","BTCUSD",1745564913876,0.02039545,93777.0,93763.0,0.09981652]
["bitfinex","BTCUSD",1745564914104,0.01939545,93777.0,93763.0,0.09981652]
["bitfinex","BTCUSD",1745564914328,0.02139545,93777.0,93763.0,0.09981652]
["bitfinex","BTCUSD",1745564914775,0.01939545,93777.0,93763.0,0.09981652]
["bitfinex","BTCUSD",1745564915000,0.12900972,93773.0,93763.0,0.09981652]
["bitfinex","BTCUSD",1745564915248,0.00130977,93772.0,93763.0,0.09981652]
["bitfinex","BTCUSD",1745564915508,0.00845956,93772.0,93763.0,0.09981652]
["bitfinex","BTCUSD",1745564918883,0.00714979,93772.0,93763.0,0.09981652]
["bitfinex","BTCUSD",1745564919095,0.00130977,93771.0,93763.0,0.09981652]
["bitfinex","BTCUSD",1745564919942,0.00715507,93770.0,93763.0,0.09981652]
["bitfinex","BTCUSD",1745564920155,0.00130977,93769.0,93763.0,0.09981652]
["bitfinex","BTCUSD",1745564920350,0.00130977,93776.0,93763.0,0.09981652]
["bitfinex","BTCUSD",1745564920603,0.00714485,93775.0,93763.0,0.09981652]
["bitfinex","BTCUSD",1745564920819,0.00130977,93774.0,93763.0,0.09981652]
["bitfinex","BTCUSD",1745564921031,0.00130977,93774.0,93763.0,0.10081652]
["bitfinex","BTCUSD",1745564921452,0.00714485,93773.0,93764.0,0.12664625]
["bitfinex","BTCUSD",1745564921678,0.00130977,93772.0,93764.0,0.12664625]
["bitfinex","BTCUSD",1745564922129,0.00130977,93772.0,93765.0,0.0453]
["bitfinex","BTCUSD",1745564922360,0.00130977,93772.0,93766.0,0.10689014]
["bitfinex","BTCUSD",1745564922570,0.00130977,93776.0,93766.0,0.10689014]
["bitfinex","BTCUSD",1745564922786,0.00813693,93775.0,93766.0,0.10689014]
["bitfinex","BTCUSD",1745564922921,0.00130977,93774.0,93766.0,0.10689014]
["bitfinex","BTCUSD",1745564923347,0.00713693,93773.0,93766.0,0.10689014]
["bitfinex","BTCUSD",1745564923579,0.00130977,93772.0,93766.0,0.10689014]
["bitfinex","BTCUSD",1745564924484,0.00130977,93776.0,93766.0,0.10689014]
["bitfinex","BTCUSD",1745564924870,0.00713693,93775.0,93766.0,0.10689014]
["bitfinex","BTCUSD",1745564925084,0.00130977,93774.0,93766.0,0.10689014]
["bitfinex","BTCUSD",1745564925517,0.00713693,93773.0,93766.0,0.10689014]
["bitfinex","BTCUSD",1745564925742,0.00130977,93772.0,93766.0,0.10689014]
["bitfinex","BTCUSD",1745564926675,0.00130977,93775.0,93766.0,0.10689014]
["bitfinex","BTCUSD",1745564927107,0.00713693,93774.0,93766.0,0.10689014]
["bitfinex","BTCUSD",1745564927320,0.00130977,93773.0,93766.0,0.10689014]
["bitfinex","BTCUSD",1745564927957,0.00713693,93772.0,93766.0,0.10689014]
["bitfinex","BTCUSD",1745564928187,0.00130977,93771.0,93766.0,0.10689014]
["bitfinex","BTCUSD",1745564928399,0.001,93775.0,93766.0,0.11755498]
["bitfinex","BTCUSD",1745564928616,0.001,93775.0,93767.0,0.01977309]
["bitfinex","BTCUSD",1745564928842,0.00713867,93774.0,93768.0,0.12666323]
["bitfinex","BTCUSD",1745564929293,0.00130977,93773.0,93769.0,0.01977309]
["bitfinex","BTCUSD",1745564929554,0.00130977,93773.0,93770.0,0.10689014]
["bitfinex","BTCUSD",1745564929779,0.00713074,93772.0,93770.0,0.12666323]
["bitfinex","BTCUSD",1745564930006,0.00130977,93771.0,93770.0,0.10689014]
["bitfinex","BTCUSD",1745564930217,0.00130977,93776.0,93770.0,0.10689014]
["bitfinex","BTCUSD",1745564930611,0.0071317,93775.0,93770.0,0.10689014]
["bitfinex","BTCUSD",1745564930822,0.00130977,93774.0,93770.0,0.10689014]
["bitfinex","BTCUSD",1745564931250,0.00714133,93773.0,93770.0,0.10689014]
["bitfinex","BTCUSD",1745564931465,0.00130977,93772.0,93771.0,0.01978048]
["bitfinex","BTCUSD",1745564932034,0.00130977,93776.0,93771.0,0.01978048]
["bitfinex","BTCUSD",1745564932395,0.00713869,93775.0,93771.0,0.01978048]
["bitfinex","BTCUSD",1745564932590,0.00130977,93774.0,93771.0,0.01978048]
["bitfinex","BTCUSD",1745564932798,0.00130977,93774.0,93770.0,0.10689014]
["bitfinex","BTCUSD",1745564933014,0.00714133,93773.0,93770.0,0.10689014]
["bitfinex","BTCUSD",1745564933252,0.00130977,93772.0,93770.0,0.10689014]
["bitfinex","BTCUSD",1745564933446,0.00714133,93773.0,93771.0,0.01978684]
["bitfinex","BTCUSD",1745564933713,0.0105354,93777.0,93772.0,0.1656543]
["bitfinex","BTCUSD",1745564934153,0.0105354,93777.0,93773.0,0.01978684]
["bitfinex","BTCUSD",1745564934342,0.0105354,93777.0,93774.0,0.12667698]
["bitfinex","BTCUSD",1745564934783,0.0105354,93777.0,93775.0,0.01978684]
["bitfinex","BTCUSD",1745564935002,0.0105354,93777.0,93776.0,0.10689014]
["bitfinex","BTCUSD",1745564935148,0.0105354,93777.0,93776.0,0.12667698]
["bitfinex","BTCUSD",1745564936383,0.0115354,93777.0,93776.0,0.12667698]
["bitfinex","BTCUSD",1745564936590,0.001,93777.0,93776.0,0.12667698]
["bitfinex","BTCUSD",1745564937458,0.00130977,93788.0,93776.0,0.12667698]
["bitfinex","BTCUSD",1745564937880,0.0071268,93787.0,93776.0,0.12667698]
["bitfinex","BTCUSD",1745564938096,0.00130977,93786.0,93777.0,0.01978684]
["bitfinex","BTCUSD",1745564938317,0.00130977,93786.0,93778.0,0.10689014]
["bitfinex","BTCUSD",1745564938583,0.00712944,93785.0,93778.0,0.12667698]
["bitfinex","BTCUSD",1745564938788,0.00130977,93784.0,93778.0,0.12667698]
["bitfinex","BTCUSD",1745564938994,0.0071268,93783.0,93779.0,0.01978684]
["bitfinex","BTCUSD",1745564939193,0.00130977,93782.0,93780.0,0.10689014]
["bitfinex","BTCUSD",1745564939649,0.00130977,93785.0,93780.0,0.10689014]
["bitfinex","BTCUSD",1745564939890,0.001,93784.0,93781.0,0.01977532]
["bitfinex","BTCUSD",1745564940073,0.00812151,93784.0,93781.0,0.01977532]
["bitfinex","BTCUSD",1745564940327,0.001,93783.0,93781.0,0.01977532]
["bitfinex","BTCUSD",1745564940532,0.001,93782.0,93780.0,0.10689014]
["bitfinex","BTCUSD",1745564941408,0.001,93783.0,93780.0,0.10689014]
["bitfinex","BTCUSD",1745564941622,0.01224638,93787.0,93781.0,0.01977524]
["bitfinex","BTCUSD",1745564942048,0.001,93784.0,93781.0,0.01977524]
["bitfinex","BTCUSD",1745564942264,0.00230977,93784.0,93782.0,0.01977524]
["bitfinex","BTCUSD",1745564942522,0.00130977,93784.0,93782.0,0.01977524]
["bitfinex","BTCUSD",1745564942736,0.00814001,93783.0,93780.0,0.10689014]
["bitfinex","BTCUSD",1745564942949,0.00130977,93782.0,93780.0,0.10689014]
["bitfinex","BTCUSD",1745564943155,0.00130977,93782.0,93781.0,0.01977317]
["bitfinex","BTCUSD",1745564943597,0.001,93784.0,93781.0,0.01977317]
["bitfinex","BTCUSD",1745564943796,0.00845242,93783.0,93781.0,0.01977317]
["bitfinex","BTCUSD",1745564943997,0.00130977,93783.0,93781.0,0.01977317]
["bitfinex","BTCUSD",1745564944194,0.00130977,93783.0,93780.0,0.10689014]
["bitfinex","BTCUSD",1745564944862,0.00130977,93786.0,93780.0,0.10689014]
["bitfinex","BTCUSD",1745564945090,0.001,93782.0,93780.0,0.10689014]
["bitfinex","BTCUSD",1745564945307,0.001,93782.0,93781.0,0.01977096]
["bitfinex","BTCUSD",1745564945694,0.01083404,93787.0,93781.0,0.01977096]
["bitfinex","BTCUSD",1745564945909,0.001,93783.0,93781.0,0.01977096]
["bitfinex","BTCUSD",1745564946367,0.00130977,93789.0,93782.0,0.01977096]
["bitfinex","BTCUSD",1745564946584,0.00130977,93789.0,93783.0,0.01977096]
["bitfinex","BTCUSD",1745564946797,0.00715052,93788.0,93783.0,0.01977096]
["bitfinex","BTCUSD",1745564947000,0.00130977,93787.0,93784.0,0.01977096]
["bitfinex","BTCUSD",1745564947207,0.00714524,93786.0,93784.0,0.01977096]
["bitfinex","BTCUSD",1745564947411,0.00130977,93788.0,93780.0,0.10689014]
["bitfinex","BTCUSD",1745564947647,0.00714524,93785.0,93780.0,0.10689014]
["bitfinex","BTCUSD",1745564947850,0.00130977,93784.0,93781.0,0.01976968]
["bitfinex","BTCUSD",1745564948055,0.00130977,93784.0,93780.0,0.10689014]
["bitfinex","BTCUSD",1745564948056,0.0071558,93784.0,93782.0,0.01976968]
["bitfinex","BTCUSD",1745564948273,0.00230977,93783.0,93782.0,0.01976968]
["bitfinex","BTCUSD",1745564948480,0.00815052,93783.0,93782.0,0.01976968]
["bitfinex","BTCUSD",1745564948669,0.00130977,93788.0,93782.0,0.01976968]
["bitfinex","BTCUSD",1745564948921,0.01066736,93787.0,93782.0,0.01976968]
["bitfinex","BTCUSD",1745564949188,0.001,93784.0,93783.0,0.01976968]
["bitfinex","BTCUSD",1745564949618,0.00715052,93784.0,93783.0,0.01976968]
["bitfinex","BTCUSD",1745564949802,0.00230977,93786.0,93783.0,0.01976968]
["bitfinex","BTCUSD",1745564950014,0.00714788,93785.0,93784.0,0.01976968]
["bitfinex","BTCUSD",1745564950621,0.00714788,93785.0,93780.0,0.10689014]
["bitfinex","BTCUSD",1745564950827,0.00130977,93784.0,93780.0,0.10689014]
["bitfinex","BTCUSD",1745564951229,0.00716508,93783.0,93781.0,0.01976821]
["bitfinex","BTCUSD",1745564951431,0.00130977,93782.0,93781.0,0.01976821]
["bitfinex","BTCUSD",1745564951627,0.00130977,93782.0,93780.0,0.10689014]
["bitfinex","BTCUSD",1745564952043,0.001,93784.0,93780.0,0.10689014]
["bitfinex","BTCUSD",1745564952342,0.00130977,93783.0,93780.0,0.10689014]
["bitfinex","BTCUSD",1745564952663,0.00130977,93783.0,93781.0,0.01976941]
["bitfinex","BTCUSD",1745564952875,0.001,93782.0,93781.0,0.01976941]
["bitfinex","BTCUSD",1745564953014,0.001,93782.0,93780.0,0.10689014]
["bitfinex","BTCUSD",1745564953423,0.001,93782.0,93781.0,0.0197698]
["bitfinex","BTCUSD",1745564954085,0.00230977,93782.0,93781.0,0.0197698]
["bitfinex","BTCUSD",1745564954690,0.00130977,93782.0,93781.0,0.0197698]
["bitfinex","BTCUSD",1745564955600,0.03837924,93782.0,93758.0,0.13872]
["bitfinex","BTCUSD",1745564955806,0.04817558,93781.0,93764.0,0.10689014]
["bitfinex","BTCUSD",1745564956065,0.12900972,93773.0,93764.0,0.10689014]
["bitfinex","BTCUSD",1745564956280,0.00130977,93772.0,93765.0,0.01978091]
["bitfinex","BTCUSD",1745564956734,0.00717086,93771.0,93766.0,0.01978091]
["bitfinex","BTCUSD",1745564956964,0.00130977,93770.0,93766.0,0.01978091]
["bitfinex","BTCUSD",1745564957194,0.00130977,93770.0,93767.0,0.01978091]
["bitfinex","BTCUSD",1745564957450,0.00716822,93769.0,93767.0,0.01978091]
["bitfinex","BTCUSD",1745564957681,0.00130977,93768.0,93767.0,0.01978091]
["bitfinex","BTCUSD",1745564957903,0.00130977,93768.0,93763.0,0.00780192]
["bitfinex","BTCUSD",1745564958313,0.00717615,93767.0,93764.0,0.001]
["bitfinex","BTCUSD",1745564958623,0.00130977,93766.0,93764.0,0.02077862]
["bitfinex","BTCUSD",1745564958834,0.00130977,93766.0,93765.0,0.01977862]
["bitfinex","BTCUSD",1745564959231,0.00848327,93766.0,93765.0,0.01977862]
["bitfinex","BTCUSD",1745564959471,0.00130977,93766.0,93765.0,0.01977862]
["bitfinex","BTCUSD",1745564959680,0.0071735,93766.0,93765.0,0.01977862]
["bitfinex","BTCUSD",1745564959864,0.00130977,93766.0,93765.0,0.01977862]
["bitfinex","BTCUSD",1745564960068,0.00848327,93766.0,93765.0,0.01977862]
["bitfinex","BTCUSD",1745564962714,0.00848327,93766.0,93763.0,0.00792097]
["bitfinex","BTCUSD",1745564963151,0.00848327,93766.0,93752.0,0.0489]
["bitfinex","BTCUSD",1745564963379,0.00712327,93766.0,93762.0,0.01976861]
["bitfinex","BTCUSD",1745564963807,0.00712003,93765.0,93752.0,0.0489]
["bitfinex","BTCUSD",1745564964303,0.34,93772.0,93752.0,0.0489]
["bitfinex","BTCUSD",1745564964520,0.00712267,93764.0,93752.0,0.0489]
["bitfinex","BTCUSD",1745564964723,0.34,93772.0,93761.0,0.00897652]
["bitfinex","BTCUSD",1745564964938,0.00712267,93763.0,93761.0,0.00897652]
["bitfinex","BTCUSD",1745564965151,0.34,93772.0,93761.0,0.00089478]
["bitfinex","BTCUSD",1745564965365,0.00712267,93762.0,93761.0,0.00089478]
["bitfinex","BTCUSD",1745564965595,0.342,93772.0,93761.0,0.00089478]
["bitfinex","BTCUSD",1745564966007,0.00712267,93771.0,93761.0,0.00089478]
["bitfinex","BTCUSD",1745564967355,0.00812267,93771.0,93762.0,0.0966]
["bitfinex","BTCUSD",1745564968833,0.00912267,93771.0,93762.0,0.0966]
["bitfinex","BTCUSD",1745564969055,0.00812267,93771.0,93762.0,0.0966]
["bitfinex","BTCUSD",1745564969264,0.00912267,93771.0,93762.0,0.0966]
["bitfinex","BTCUSD",1745564977410,0.00912267,93771.0,93761.0,0.00896575]
["bitfinex","BTCUSD",1745564977847,0.3885,93769.0,93761.0,0.00896575]
["bitfinex","BTCUSD",1745564978066,0.02991728,93768.0,93761.0,0.00807097]
["bitfinex","BTCUSD",1745564978282,0.03684589,93768.0,93748.0,0.0009895]
["bitfinex","BTCUSD",1745564978506,0.12900972,93758.0,93749.0,0.10689014]
["bitfinex","BTCUSD",1745564978969,0.00697355,93757.0,93749.0,0.10689014]
["bitfinex","BTCUSD",1745564979424,0.01694599,93757.0,93749.0,0.10689014]
["bitfinex","BTCUSD",1745564980012,0.04444253,93757.0,93749.0,0.10689014]
["bitfinex","BTCUSD",1745564980246,0.00997244,93756.0,93749.0,0.10689014]
["bitfinex","BTCUSD",1745564980687,0.0069762,93755.0,93749.0,0.10689014]
["bitfinex","BTCUSD",1745564981325,0.0069762,93755.0,93749.0,0.11470034]
["bitfinex","BTCUSD",1745564981539,0.00997244,93754.0,93749.0,0.11470034]
["bitfinex","BTCUSD",1745564981764,0.02535735,93753.0,93749.0,0.11470034]
["bitfinex","BTCUSD",1745564981986,0.02535735,93753.0,93742.0,0.0038358]
["bitfinex","BTCUSD",1745564981987,0.34,93752.0,93742.0,0.0008492]
["bitfinex","BTCUSD",1745564982199,0.02990476,93751.0,93730.0,0.0008494]
["bitfinex","BTCUSD",1745564982417,0.34,93740.0,93734.0,0.0009995]
["bitfinex","BTCUSD",1745564982627,0.0068639,93739.0,93730.0,0.0008494]
["bitfinex","BTCUSD",1745564983636,0.00997244,93738.0,93730.0,0.0008494]
["bitfinex","BTCUSD",1745564983883,0.045,93737.0,93730.0,0.0008494]
["bitfinex","BTCUSD",1745564984127,0.05182421,93737.0,93730.0,0.0008494]
["bitfinex","BTCUSD",1745564984899,0.34997244,93736.0,93730.0,0.0008494]
["bitfinex","BTCUSD",1745564985301,0.00669834,93735.0,93730.0,0.0008494]
["bitfinex","BTCUSD",1745564985511,0.01667078,93735.0,93730.0,0.0008494]
["bitfinex","BTCUSD",1745564986450,0.01667078,93735.0,93724.0,0.0008496]
["bitfinex","BTCUSD",1745564986659,0.34,93733.0,93724.0,0.0008496]
["bitfinex","BTCUSD",1745564987113,0.00671951,93732.0,93724.0,0.0008496]
["bitfinex","BTCUSD",1745564987490,0.00997244,93731.0,93724.0,0.0008496]
["bitfinex","BTCUSD",1745564988401,0.00633443,93730.0,93724.0,0.0008496]
["bitfinex","BTCUSD",1745564988635,0.34,93733.0,93724.0,0.0008496]
["bitfinex","BTCUSD",1745564988836,0.0106643,93730.0,93724.0,0.0008496]
["bitfinex","BTCUSD",1745564989053,0.34,93733.0,93724.0,0.0008496]
["bitfinex","BTCUSD",1745564989491,0.00667137,93732.0,93724.0,0.0008496]
["bitfinex","BTCUSD",1745564989700,0.00667137,93732.0,93724.0,0.0018496]
["bitfinex","BTCUSD",1745564990026,0.00667137,93732.0,93724.0,0.0008496]
["bitfinex","BTCUSD",1745564990408,0.07726854,93732.0,93724.0,0.0008496]
["bitfinex","BTCUSD",1745564990613,0.06652083,93732.0,93724.0,0.0008496]
["bitfinex","BTCUSD",1745564990789,0.00667137,93732.0,93724.0,0.0008496]
["bitfinex","BTCUSD",1745564991202,0.01725975,93732.0,93724.0,0.0008496]
["bitfinex","BTCUSD",1745564992096,0.02025975,93732.0,93724.0,0.0008496]
["bitfinex","BTCUSD",1745564992277,0.02225975,93732.0,93724.0,0.0008496]
["bitfinex","BTCUSD",1745564997089,0.36225975,93732.0,93724.0,0.0008496]
["bitfinex","BTCUSD",1745564998217,0.36225975,93732.0,93711.0,0.002]
["bitfinex","BTCUSD",1745564999045,0.36025975,93732.0,93711.0,0.002]
["bitfinex","BTCUSD",1745564999460,0.36225975,93732.0,93711.0,0.002]
["bitfinex","BTCUSD",1745565000184,0.35925975,93732.0,93711.0,0.002]
["bitfinex","BTCUSD",1745565000439,0.36225975,93732.0,93711.0,0.002]
["bitfinex","BTCUSD",1745565001718,0.42041674,93731.0,93711.0,0.002]
["bitfinex","BTCUSD",1745565001917,0.34997244,93731.0,93711.0,0.002]
["bitfinex","BTCUSD",1745565002134,0.00573054,93730.0,93711.0,0.002]
["bitfinex","BTCUSD",1745565002563,0.34,93729.0,93712.0,0.10689014]
["bitfinex","BTCUSD",1745565002935,0.00572789,93728.0,93712.0,0.10689014]
["bitfinex","BTCUSD",1745565003142,0.00572789,93728.0,93713.0,0.0462]
["bitfinex","BTCUSD",1745565003381,0.00572789,93728.0,93719.0,0.0955]
["bitfinex","BTCUSD",1745565003582,0.00572789,93728.0,93720.0,0.10689014]
["bitfinex","BTCUSD",1745565004813,0.00772789,93728.0,93720.0,0.10689014]
["bitfinex","BTCUSD",1745565005220,0.00872789,93728.0,93720.0,0.10689014]
["bitfinex","BTCUSD",1745565006076,0.00672789,93728.0,93720.0,0.10689014]
["bitfinex","BTCUSD",1745565006484,0.00872789,93728.0,93720.0,0.10689014]
["bitfinex","BTCUSD",1745565006690,0.003,93728.0,93720.0,0.10689014]
["bitfinex","BTCUSD",1745565007102,0.00573688,93727.0,93720.0,0.10689014]
["bitfinex","BTCUSD",1745565007307,0.01570932,93727.0,93720.0,0.10689014]
["bitfinex","BTCUSD",1745565008255,0.01670932,93727.0,93720.0,0.10689014]
["bitfinex","BTCUSD",1745565008481,0.00997244,93726.0,93720.0,0.10689014]
["bitfinex","BTCUSD",1745565009149,0.00573688,93725.0,93720.0,0.10689014]
["bitfinex","BTCUSD",1745565009381,0.01570932,93725.0,93721.0,0.0468]
["bitfinex","BTCUSD",1745565009645,0.00997244,93725.0,93722.0,0.10689014]
["bitfinex","BTCUSD",1745565010101,0.00506002,93724.0,93722.0,0.10689014]
["bitfinex","BTCUSD",1745565011115,0.001,93725.0,93722.0,0.10689014]
["bitfinex","BTCUSD",1745565011339,0.00507191,93723.0,93722.0,0.10689014]
["bitfinex","BTCUSD",1745565011546,0.001,93725.0,93722.0,0.10689014]
["bitfinex","BTCUSD",1745565012458,0.00997244,93728.0,93722.0,0.10689014]
["bitfinex","BTCUSD",1745565012697,0.00997244,93728.0,93723.0,0.0493]
["bitfinex","BTCUSD",1745565012936,0.00507985,93727.0,93725.0,0.0493]
["bitfinex","BTCUSD",1745565013169,0.00997244,93728.0,93727.0,0.0493]
["bitfinex","BTCUSD",1745565013405,0.17694017,93740.0,93728.0,0.0493]
["bitfinex","BTCUSD",1745565013609,0.18761444,93740.0,93729.0,0.10689014]
["bitfinex","BTCUSD",1745565013847,0.00448113,93739.0,93729.0,0.10689014]
["bitfinex","BTCUSD",1745565014650,0.00997244,93738.0,93729.0,0.10689014]
["bitfinex","BTCUSD",1745565014871,0.00448377,93737.0,93729.0,0.10689014]
["bitfinex","BTCUSD",1745565015459,0.00448377,93737.0,93731.0,0.10689014]
["bitfinex","BTCUSD",1745565015683,0.00997244,93748.0,93733.0,0.0497]
["bitfinex","BTCUSD",1745565015917,0.001,93738.0,93734.0,0.10987695]
["bitfinex","BTCUSD",1745565016134,0.002,93739.0,93734.0,0.10987695]
["bitfinex","BTCUSD",1745565016354,0.00448559,93737.0,93734.0,0.10987695]
["bitfinex","BTCUSD",1745565016579,0.196732,93743.0,93734.0,0.10689014]
["bitfinex","BTCUSD",1745565016815,0.00448559,93736.0,93734.0,0.10689014]
["bitfinex","BTCUSD",1745565017033,0.196732,93743.0,93734.0,0.10689014]
["bitfinex","BTCUSD",1745565017264,0.00449423,93742.0,93734.0,0.10689014]
["bitfinex","BTCUSD",1745565018201,0.001,93737.0,93734.0,0.10689014]
["bitfinex","BTCUSD",1745565018406,0.00997244,93741.0,93734.0,0.10689014]
["bitfinex","BTCUSD",1745565018825,0.00449423,93740.0,93734.0,0.10689014]
["bitfinex","BTCUSD",1745565019437,0.003,93742.0,93734.0,0.10689014]
["bitfinex","BTCUSD",1745565019653,0.00449423,93739.0,93734.0,0.10689014]
["bitfinex","BTCUSD",1745565019862,0.002,93741.0,93734.0,0.10689014]
["bitfinex","BTCUSD",1745565020070,0.196732,93743.0,93734.0,0.10689014]
["bitfinex","BTCUSD",1745565020279,0.002,93740.0,93736.0,0.0455]
["bitfinex","BTCUSD",1745565020513,0.002,93740.0,93738.0,0.0455]
["bitfinex","BTCUSD",1745565020714,0.00997244,93746.0,93739.0,0.19725014]
["bitfinex","BTCUSD",1745565020917,0.00997244,93746.0,93740.0,0.0455]
["bitfinex","BTCUSD",1745565021084,0.00398066,93745.0,93741.0,0.10689014]
["bitfinex","BTCUSD",1745565021817,0.00398066,93745.0,93743.0,0.0951]
["bitfinex","BTCUSD",1745565022017,0.0204886,93758.0,93745.0,0.0492]
["bitfinex","BTCUSD",1745565022215,0.0204886,93758.0,93747.0,0.0492]
["bitfinex","BTCUSD",1745565022357,0.0101097,93758.0,93748.0,0.15609014]
["bitfinex","BTCUSD",1745565022569,0.00013726,93758.0,93750.0,0.0476]
["bitfinex","BTCUSD",1745565022763,0.00013726,93758.0,93755.0,0.15449014]
["bitfinex","BTCUSD",1745565023030,0.00013726,93758.0,93757.0,0.10689014]
["bitfinex","BTCUSD",1745565023239,0.00113726,93758.0,93757.0,0.15269014]
["bitfinex","BTCUSD",1745565023654,0.00113726,93758.0,93757.0,0.19939014]
["bitfinex","BTCUSD",1745565024196,0.00113726,93758.0,93757.0,0.42724839]
["bitfinex","BTCUSD",1745565024614,0.0004251,93770.0,93760.0,0.21331058]
["bitfinex","BTCUSD",1745565024875,0.0004251,93770.0,93766.0,0.0949]
["bitfinex","BTCUSD",1745565025112,0.0004251,93770.0,93768.0,0.0453]
["bitfinex","BTCUSD",1745565025322,0.0004251,93770.0,93769.0,0.15517586]
["bitfinex","BTCUSD",1745565025733,0.0004251,93770.0,93769.0,0.38300681]
["bitfinex","BTCUSD",1745565025942,0.0004251,93780.0,93778.0,0.0949]
["bitfinex","BTCUSD",1745565026160,0.0004251,93780.0,93779.0,0.10987534]
["bitfinex","BTCUSD",1745565026369,0.0004251,93780.0,93779.0,0.15517534]
["bitfinex","BTCUSD",1745565027005,0.0004251,93784.0,93782.0,0.21326054]
["bitfinex","BTCUSD",1745565027207,0.0004251,93784.0,93783.0,0.52143416]
["bitfinex","BTCUSD",1745565027424,0.0004251,93784.0,93783.0,0.33715306]
["bitfinex","BTCUSD",1745565028106,0.02679,93800.0,93787.0,0.0936]
["bitfinex","BTCUSD",1745565028292,0.02213737,93789.0,93788.0,0.15647511]
["bitfinex","BTCUSD",1745565029207,0.02213737,93789.0,93788.0,0.20417511]
["bitfinex","BTCUSD",1745565029663,0.02213737,93789.0,93788.0,0.20617511]
["bitfinex","BTCUSD",1745565030370,0.02213737,93789.0,93788.0,0.20917511]
["bitfinex","BTCUSD",1745565031795,0.02213737,93789.0,93788.0,0.2150694]
["bitfinex","BTCUSD",1745565032717,0.02213737,93789.0,93788.0,0.2170694]
["bitfinex","BTCUSD",1745565036239,0.02213737,93789.0,93788.0,0.20990443]
["bitfinex","BTCUSD",1745565037857,0.02213737,93789.0,93788.0,0.20690443]
["bitfinex","BTCUSD",1745565038115,0.02213737,93789.0,93788.0,0.20490443]
["bitfinex","BTCUSD",1745565038720,0.02213737,93789.0,93788.0,0.11478443]
["bitfinex","BTCUSD",1745565039357,0.02213737,93789.0,93787.0,0.4152]
["bitfinex","BTCUSD",1745565039772,0.02213737,93789.0,93788.0,0.001]
["bitfinex","BTCUSD",1745565040306,0.02213737,93789.0,93787.0,0.4152]
["bitfinex","BTCUSD",1745565040706,0.02213737,93789.0,93787.0,0.4162]
["bitfinex","BTCUSD",1745565041475,0.02213737,93789.0,93787.0,0.001]
["bitfinex","BTCUSD",1745565041949,0.0080689,93788.0,93787.0,0.001]
["bitfinex","BTCUSD",1745565042936,0.0080689,93788.0,93776.0,0.09012]
["bitfinex","BTCUSD",1745565043173,0.196732,93786.0,93777.0,0.10689014]
["bitfinex","BTCUSD",1745565043638,0.196732,93786.0,93776.0,0.09012]
["bitfinex","BTCUSD",1745565043639,0.34798109,93785.0,93776.0,0.09012]
["bitfinex","BTCUSD",1745565043897,0.39418109,93785.0,93776.0,0.19701014]
["bitfinex","BTCUSD",1745565044361,0.39518109,93785.0,93776.0,0.10689014]
["bitfinex","BTCUSD",1745565044581,0.39518109,93785.0,93771.0,0.00784086]
["bitfinex","BTCUSD",1745565044798,0.65665126,93785.0,93771.0,0.00784086]
["bitfinex","BTCUSD",1745565045010,0.44339634,93785.0,93771.0,0.00784086]
["bitfinex","BTCUSD",1745565045230,0.34,93783.0,93758.0,0.0911003]
["bitfinex","BTCUSD",1745565045430,0.34,93767.0,93758.0,0.0009803]
["bitfinex","BTCUSD",1745565045648,0.097,93766.0,93758.0,0.0009803]
["bitfinex","BTCUSD",1745565045857,0.097,93766.0,93746.0,0.0008496]
["bitfinex","BTCUSD",1745565045858,0.34,93765.0,93746.0,0.0008496]
["bitfinex","BTCUSD",1745565046097,0.196732,93756.0,93747.0,0.10689014]
["bitfinex","BTCUSD",1745565046551,0.00792914,93755.0,93747.0,0.10689014]
["bitfinex","BTCUSD",1745565047384,0.00792914,93755.0,93747.0,0.1070274]
["bitfinex","BTCUSD",1745565047797,0.01868017,93755.0,93747.0,0.1070274]
["bitfinex","BTCUSD",1745565047936,0.01868017,93755.0,93747.0,0.1080274]
["bitfinex","BTCUSD",1745565048135,0.00792914,93755.0,93747.0,0.1090274]
["bitfinex","BTCUSD",1745565048842,0.00792914,93755.0,93747.0,0.1100274]
["bitfinex","BTCUSD",1745565049556,0.01869039,93755.0,93747.0,0.1100274]
["bitfinex","BTCUSD",1745565049713,0.00792914,93755.0,93747.0,0.6100274]
["bitfinex","BTCUSD",1745565051114,0.01881651,93755.0,93747.0,0.6100274]
["bitfinex","BTCUSD",1745565051314,0.097,93766.0,93747.0,0.6100274]
["bitfinex","BTCUSD",1745565051516,0.00793174,93765.0,93747.0,0.6100274]
["bitfinex","BTCUSD",1745565051777,0.196732,93760.0,93747.0,0.6100274]
["bitfinex","BTCUSD",1745565052175,0.00793434,93759.0,93747.0,0.6100274]
["bitfinex","BTCUSD",1745565052585,0.00793434,93759.0,93747.0,0.6080274]
["bitfinex","BTCUSD",1745565052883,0.00793434,93759.0,93747.0,0.6070274]
["bitfinex","BTCUSD",1745565059501,0.34793434,93759.0,93747.0,0.6070274]
["bitfinex","BTCUSD",1745565063222,0.3929726,93747.0,93746.0,0.0008496]
["bitfinex","BTCUSD",1745565063427,0.3929726,93747.0,93746.0,0.10773974]
["bitfinex","BTCUSD",1745565063642,0.40084167,93747.0,93746.0,0.10773974]
["bitfinex","BTCUSD",1745565064407,0.40084167,93747.0,93746.0,0.10973974]
["bitfinex","BTCUSD",1745565065611,0.40084167,93747.0,93746.0,0.11273974]
["bitfinex","BTCUSD",1745565070476,0.41081411,93747.0,93746.0,0.11273974]
["bitfinex","BTCUSD",1745565072683,0.41081411,93747.0,93746.0,0.0058496]
["bitfinex","BTCUSD",1745565072881,0.45189552,93747.0,93746.0,0.0058496]
["bitfinex","BTCUSD",1745565073542,0.41081411,93747.0,93746.0,0.0058496]
["bitfinex","BTCUSD",1745565076020,0.41081411,93747.0,93746.0,0.16213974]
["bitfinex","BTCUSD",1745565081388,0.41081411,93747.0,93746.0,0.20883974]
["bitfinex","BTCUSD",1745565082271,0.41081411,93747.0,93746.0,0.29915974]
["bitfinex","BTCUSD",1745565082459,0.40294504,93747.0,93746.0,0.29915974]
["bitfinex","BTCUSD",1745565082851,0.40970384,93747.0,93746.0,0.29915974]
["bitfinex","BTCUSD",1745565083080,0.3997314,93747.0,93746.0,0.29915974]
["bitfinex","BTCUSD",1745565083805,0.3997314,93747.0,93746.0,0.19721014]
["bitfinex","BTCUSD",1745565086351,0.40971751,93747.0,93746.0,0.19721014]
["bitfinex","BTCUSD",1745565088698,0.3997314,93747.0,93746.0,0.19721014]
["bitfinex","BTCUSD",1745565088930,0.0067588,93747.0,93746.0,0.19721014]
["bitfinex","BTCUSD",1745565089129,0.00998611,93758.0,93746.0,0.19721014]
["bitfinex","BTCUSD",1745565089452,0.00678387,93757.0,93747.0,0.10689014]
["bitfinex","BTCUSD",1745565089902,0.00998611,93756.0,93747.0,0.10689014]
["bitfinex","BTCUSD",1745565090187,0.00678127,93755.0,93747.0,0.10689014]
["bitfinex","BTCUSD",1745565090766,0.00998611,93754.0,93747.0,0.10689014]
["bitfinex","BTCUSD",1745565091564,0.00678127,93753.0,93746.0,0.09032]
["bitfinex","BTCUSD",1745565091771,0.00678127,93753.0,93742.0,0.00108]
["bitfinex","BTCUSD",1745565091982,0.00998611,93754.0,93747.0,0.09]
["bitfinex","BTCUSD",1745565092187,0.00679426,93752.0,93743.0,0.10689014]
["bitfinex","BTCUSD",1745565092364,0.00998611,93751.0,93748.0,0.09]
["bitfinex","BTCUSD",1745565093447,0.00998611,93750.0,93748.0,0.09]
["bitfinex","BTCUSD",1745565094671,0.00998611,93749.0,93748.0,0.09]
["bitfinex","BTCUSD",1745565094901,0.00998611,93749.0,93748.0,0.091]
["bitfinex","BTCUSD",1745565095339,0.00998611,93749.0,93748.0,0.09]
["bitfinex","BTCUSD",1745565095544,0.00998611,93749.0,93748.0,0.092]
["bitfinex","BTCUSD",1745565095750,0.00998611,93749.0,93748.0,0.091]
["bitfinex","BTCUSD",1745565096160,0.00998611,93749.0,93748.0,0.092]
["bitfinex","BTCUSD",1745565097211,0.00998611,93749.0,93748.0,0.091]
["bitfinex","BTCUSD",1745565097398,0.00998611,93749.0,93748.0,0.092]
["bitfinex","BTCUSD",1745565100294,0.908,93746.0,93743.0,0.10689014]
["bitfinex","BTCUSD",1745565100492,0.908,93746.0,93744.0,0.09]
["bitfinex","BTCUSD",1745565100772,0.00679166,93745.0,93744.0,0.09]
["bitfinex","BTCUSD",1745565100995,0.00679166,93745.0,93744.0,0.19689014]
["bitfinex","BTCUSD",1745565101691,0.00679166,93745.0,93744.0,0.19889014]
["bitfinex","BTCUSD",1745565101916,0.00679166,93745.0,93744.0,0.19689014]
["bitfinex","BTCUSD",1745565102369,0.00679166,93745.0,93744.0,0.19889014]
["bitfinex","BTCUSD",1745565103248,0.00679166,93745.0,93744.0,0.20089014]
["bitfinex","BTCUSD",1745565105039,0.01678547,93745.0,93744.0,0.20089014]
["bitfinex","BTCUSD",1745565106237,0.01678547,93745.0,93744.0,0.22071061]
["bitfinex","BTCUSD",1745565106682,0.00999381,93745.0,93744.0,0.22071061]
["bitfinex","BTCUSD",1745565107137,0.04852696,93759.0,93744.0,0.22071061]
["bitfinex","BTCUSD",1745565107321,0.04852696,93759.0,93745.0,0.10689014]
["bitfinex","BTCUSD",1745565107651,0.00580675,93758.0,93746.0,0.01982047]
["bitfinex","BTCUSD",1745565108029,0.00580675,93758.0,93747.0,0.01982047]
["bitfinex","BTCUSD",1745565108460,0.00580675,93758.0,93748.0,0.01982047]
["bitfinex","BTCUSD",1745565108911,0.00580675,93758.0,93749.0,0.12671061]
["bitfinex","BTCUSD",1745565109129,0.00580675,93758.0,93750.0,0.01982047]
["bitfinex","BTCUSD",1745565109353,0.001,93758.0,93751.0,0.10689014]
["bitfinex","BTCUSD",1745565109794,0.001,93758.0,93752.0,0.01982047]
["bitfinex","BTCUSD",1745565109914,0.001,93758.0,93753.0,0.01982047]
["bitfinex","BTCUSD",1745565110140,0.002,93758.0,93753.0,0.01982047]
["bitfinex","BTCUSD",1745565110358,0.001,93758.0,93753.0,0.01982047]
["bitfinex","BTCUSD",1745565110691,0.001,93758.0,93752.0,0.10689014]
["bitfinex","BTCUSD",1745565110692,0.001,93758.0,93754.0,0.01982047]
["bitfinex","BTCUSD",1745565110909,0.001,93758.0,93755.0,0.01982047]
["bitfinex","BTCUSD",1745565111114,0.002,93758.0,93755.0,0.01982047]
["bitfinex","BTCUSD",1745565111314,0.00999301,93757.0,93756.0,0.01982047]
["bitfinex","BTCUSD",1745565112284,0.002,93758.0,93756.0,0.01982047]
["bitfinex","BTCUSD",1745565112482,0.002,93758.0,93752.0,0.10689014]
["bitfinex","BTCUSD",1745565112483,0.001,93758.0,93757.0,0.01982047]
["bitfinex","BTCUSD",1745565112887,0.003,93758.0,93757.0,0.01982047]
["bitfinex","BTCUSD",1745565113923,0.002,93758.0,93743.0,0.09]
["bitfinex","BTCUSD",1745565114061,0.002,93758.0,93744.0,0.05218721]
["bitfinex","BTCUSD",1745565114265,0.0051002,93757.0,93745.0,0.00298646]
["bitfinex","BTCUSD",1745565114467,0.0051002,93757.0,93746.0,0.06165548]
["bitfinex","BTCUSD",1745565115599,0.0061002,93757.0,93746.0,0.06165548]
["bitfinex","BTCUSD",1745565116120,0.0492,93755.0,93743.0,0.09]
["bitfinex","BTCUSD",1745565116317,0.12904298,93753.0,93743.0,0.09]
["bitfinex","BTCUSD",1745565116493,0.00298654,93752.0,93743.0,0.09]
["bitfinex","BTCUSD",1745565116900,0.00447364,93751.0,93743.0,0.09]
["bitfinex","BTCUSD",1745565117254,0.00999232,93750.0,93743.0,0.09]
["bitfinex","BTCUSD",1745565117955,0.00447364,93749.0,93743.0,0.09]
["bitfinex","BTCUSD",1745565118482,0.00999232,93748.0,93743.0,0.09]
["bitfinex","BTCUSD",1745565118851,0.00999232,93748.0,93743.0,0.091]
["bitfinex","BTCUSD",1745565119051,0.00447364,93747.0,93743.0,0.09]
["bitfinex","BTCUSD",1745565119258,0.00447364,93747.0,93743.0,0.091]
["bitfinex","BTCUSD",1745565119653,0.00298654,93752.0,93743.0,0.091]
["bitfinex","BTCUSD",1745565119654,0.00999112,93746.0,93743.0,0.091]
["bitfinex","BTCUSD",1745565119897,0.01446476,93746.0,93743.0,0.092]
["bitfinex","BTCUSD",1745565120101,0.00999112,93746.0,93743.0,0.092]
["bitfinex","BTCUSD",1745565120310,0.00999112,93746.0,93743.0,0.091]
["bitfinex","BTCUSD",1745565120508,0.00999112,93745.0,93743.0,0.09]
["bitfinex","BTCUSD",1745565120727,0.00999112,93745.0,93743.0,0.092]
["bitfinex","BTCUSD",1745565121183,0.00999112,93745.0,93743.0,0.09]
["bitfinex","BTCUSD",1745565121391,0.00447364,93744.0,93743.0,0.091]
["bitfinex","BTCUSD",1745565121599,0.00447364,93744.0,93743.0,0.093]
["bitfinex","BTCUSD",1745565121805,0.01446476,93744.0,93743.0,0.093]
["bitfinex","BTCUSD",1745565122032,0.01446476,93744.0,93743.0,0.095]
["bitfinex","BTCUSD",1745565122238,0.01446476,93744.0,93743.0,0.094]
["bitfinex","BTCUSD",1745565122461,0.01446476,93744.0,93743.0,0.096]
["bitfinex","BTCUSD",1745565122875,0.01446476,93744.0,93743.0,0.094]
["bitfinex","BTCUSD",1745565123080,0.01446476,93744.0,93743.0,0.096]
["bitfinex","BTCUSD",1745565123296,0.00447364,93744.0,93743.0,0.096]
["bitfinex","BTCUSD",1745565123503,0.00999112,93746.0,93743.0,0.096]
["bitfinex","BTCUSD",1745565123703,0.00999112,93746.0,93743.0,0.094]
["bitfinex","BTCUSD",1745565123915,0.00999112,93746.0,93743.0,0.096]
["bitfinex","BTCUSD",1745565124323,0.00298654,93752.0,93743.0,0.094]
["bitfinex","BTCUSD",1745565124736,0.0037732,93751.0,93743.0,0.092]
["bitfinex","BTCUSD",1745565124934,0.00298654,93750.0,93743.0,0.093]
["bitfinex","BTCUSD",1745565125483,0.0037706,93749.0,93743.0,0.093]
["bitfinex","BTCUSD",1745565125901,0.00298654,93748.0,93743.0,0.003]
["bitfinex","BTCUSD",1745565126118,0.0484,93746.0,93743.0,0.001]
["bitfinex","BTCUSD",1745565126335,0.00673636,93745.0,93743.0,0.001]
["bitfinex","BTCUSD",1745565126785,0.00673636,93745.0,93730.0,0.0009897]
["bitfinex","BTCUSD",1745565127014,0.00673636,93745.0,93743.0,0.001]
["bitfinex","BTCUSD",1745565127359,0.0099861,93744.0,93730.0,0.0009897]
["bitfinex","BTCUSD",1745565127506,0.00298654,93743.0,93730.0,0.0009897]
["bitfinex","BTCUSD",1745565127714,0.00673896,93743.0,93730.0,0.0009897]
["bitfinex","BTCUSD",1745565128899,0.00673896,93743.0,93742.0,0.00208]
["bitfinex","BTCUSD",1745565130255,0.00673896,93743.0,93742.0,0.00308]
["bitfinex","BTCUSD",1745565147906,0.00375242,93743.0,93742.0,0.00308]
["bitfinex","BTCUSD",1745565148109,0.00375242,93743.0,93742.0,0.02290615]
["bitfinex","BTCUSD",1745565148288,0.00298654,93751.0,93742.0,0.02290615]
["bitfinex","BTCUSD",1745565148638,0.00371592,93750.0,93742.0,0.02290615]
["bitfinex","BTCUSD",1745565148846,0.00298654,93749.0,93743.0,0.01982615]
["bitfinex","BTCUSD",1745565149223,0.00371332,93748.0,93743.0,0.01982615]
["bitfinex","BTCUSD",1745565149445,0.00371332,93748.0,93744.0,0.01982615]
["bitfinex","BTCUSD",1745565149691,0.002,93751.0,93744.0,0.01982615]
["bitfinex","BTCUSD",1745565149904,0.00371072,93747.0,93745.0,0.01982615]
["bitfinex","BTCUSD",1745565150111,0.001,93751.0,93745.0,0.01982615]
["bitfinex","BTCUSD",1745565150285,0.0458,93756.0,93745.0,0.01982615]
["bitfinex","BTCUSD",1745565150493,0.00371332,93750.0,93746.0,0.01982615]
["bitfinex","BTCUSD",1745565150714,0.0458,93756.0,93746.0,0.01982615]
["bitfinex","BTCUSD",1745565150916,0.00371852,93749.0,93746.0,0.01982615]
["bitfinex","BTCUSD",1745565151123,0.00298654,93758.0,93747.0,0.01982492]
["bitfinex","BTCUSD",1745565151641,0.00298654,93758.0,93742.0,0.01108]
["bitfinex","BTCUSD",1745565151642,0.00371852,93757.0,93748.0,0.01982492]
["bitfinex","BTCUSD",1745565151828,0.00012696,93759.0,93748.0,0.01982492]
["bitfinex","BTCUSD",1745565152205,0.05042891,93758.0,93748.0,0.01982492]
["bitfinex","BTCUSD",1745565152402,0.00298654,93757.0,93749.0,0.01982492]
["bitfinex","BTCUSD",1745565152577,0.00372372,93756.0,93749.0,0.01982492]
["bitfinex","BTCUSD",1745565152776,0.00298654,93755.0,93749.0,0.01982492]
["bitfinex","BTCUSD",1745565152976,0.00371852,93754.0,93749.0,0.01982492]
["bitfinex","BTCUSD",1745565153296,0.00298654,93753.0,93750.0,0.01982492]
["bitfinex","BTCUSD",1745565153705,0.00371592,93752.0,93750.0,0.01982492]
["bitfinex","BTCUSD",1745565153940,0.00298654,93751.0,93742.0,0.01108]
["bitfinex","BTCUSD",1745565154159,0.00371592,93752.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1745565154300,0.002,93755.0,93746.0,0.0029864]
["bitfinex","BTCUSD",1745565154301,0.00373411,93750.0,93746.0,0.0029864]
["bitfinex","BTCUSD",1745565154504,0.002,93756.0,93746.0,0.02280383]
["bitfinex","BTCUSD",1745565154904,0.001,93752.0,93747.0,0.01981743]
["bitfinex","BTCUSD",1745565155099,0.001,93752.0,93748.0,0.00298642]
["bitfinex","BTCUSD",1745565155332,0.001,93752.0,93749.0,0.01981743]
["bitfinex","BTCUSD",1745565156158,0.001,93754.0,93750.0,0.02280385]
["bitfinex","BTCUSD",1745565156506,0.00012696,93759.0,93750.0,0.02280385]
["bitfinex","BTCUSD",1745565156996,0.00012696,93759.0,93751.0,0.01981743]
["bitfinex","BTCUSD",1745565157547,0.00012696,93759.0,93752.0,0.01981743]
["bitfinex","BTCUSD",1745565157711,0.00012696,93759.0,93758.0,0.21331513]
["bitfinex","BTCUSD",1745565157955,0.00112696,93759.0,93758.0,0.32319132]
["bitfinex","BTCUSD",1745565158167,0.00112696,93759.0,93758.0,0.3400227]
["bitfinex","BTCUSD",1745565158772,0.00112696,93759.0,93758.0,0.3420227]
["bitfinex","BTCUSD",1745565159429,0.00012696,93759.0,93758.0,0.3420227]
["bitfinex","BTCUSD",1745565159635,0.00112696,93759.0,93758.0,0.3420227]
["bitfinex","BTCUSD",1745565160286,0.00012696,93759.0,93758.0,0.3420227]
["bitfinex","BTCUSD",1745565160490,0.00012696,93759.0,93758.0,0.3440227]
["bitfinex","BTCUSD",1745565170526,0.00012696,93759.0,93758.0,0.13070757]
["bitfinex","BTCUSD",1745565170724,0.00012696,93759.0,93758.0,0.13369352]
["bitfinex","BTCUSD",1745565171147,0.00012696,93759.0,93758.0,0.34700865]
["bitfinex","BTCUSD",1745565171359,0.00012696,93759.0,93758.0,0.13070757]
["bitfinex","BTCUSD",1745565171576,0.00012696,93759.0,93758.0,0.02381743]
["bitfinex","BTCUSD",1745565172014,0.00337237,93759.0,93758.0,0.02381743]
["bitfinex","BTCUSD",1745565172216,0.00012696,93759.0,93758.0,0.23713256]
["bitfinex","BTCUSD",1745565173010,0.00012696,93759.0,93758.0,0.02381743]
["bitfinex","BTCUSD",1745565173219,0.00012696,93759.0,93758.0,0.24011875]
["bitfinex","BTCUSD",1745565173547,0.00012696,93759.0,93758.0,0.02381743]
["bitfinex","BTCUSD",1745565173683,0.00012696,93759.0,93758.0,0.02680344]
["bitfinex","BTCUSD",1745565174307,0.00012696,93759.0,93758.0,0.02381743]
["bitfinex","BTCUSD",1745565174469,0.04952696,93759.0,93758.0,0.02381743]
["bitfinex","BTCUSD",1745565174677,0.09997655,93759.0,93758.0,0.02381743]
["bitfinex","BTCUSD",1745565175202,0.09997655,93759.0,93758.0,0.01981743]
["bitfinex","BTCUSD",1745565175479,0.09997655,93759.0,93758.0,0.004]
["bitfinex","BTCUSD",1745565176308,0.09997655,93759.0,93758.0,0.002]
["bitfinex","BTCUSD",1745565176730,0.10197655,93759.0,93758.0,0.002]
["bitfinex","BTCUSD",1745565176972,0.10197655,93759.0,93742.0,0.00108]
["bitfinex","BTCUSD",1745565177180,0.00298654,93758.0,93742.0,0.00108]
["bitfinex","BTCUSD",1745565177387,0.19654349,93752.0,93742.0,0.00108]
["bitfinex","BTCUSD",1745565177603,0.05068654,93751.0,93742.0,0.00108]
["bitfinex","BTCUSD",1745565177809,0.05068654,93751.0,93743.0,0.01979526]
["bitfinex","BTCUSD",1745565178002,0.00327817,93750.0,93743.0,0.01979526]
["bitfinex","BTCUSD",1745565178205,0.00298654,93749.0,93743.0,0.01979526]
["bitfinex","BTCUSD",1745565178443,0.00298654,93749.0,93744.0,0.01979526]
["bitfinex","BTCUSD",1745565178638,0.00324439,93748.0,93744.0,0.01979526]
["bitfinex","BTCUSD",1745565178851,0.00298654,93747.0,93744.0,0.01979526]
["bitfinex","BTCUSD",1745565179007,0.00298654,93747.0,93745.0,0.01979526]
["bitfinex","BTCUSD",1745565179212,0.00317275,93746.0,93745.0,0.01979526]
["bitfinex","BTCUSD",1745565179592,0.00298654,93750.0,93745.0,0.01979526]
["bitfinex","BTCUSD",1745565179788,0.00316106,93749.0,93742.0,0.00108]
["bitfinex","BTCUSD",1745565180027,0.0477,93747.0,93745.0,0.001]
["bitfinex","BTCUSD",1745565180226,0.05332066,93746.0,93745.0,0.001]
["bitfinex","BTCUSD",1745565181698,0.05432066,93746.0,93745.0,0.001]
["bitfinex","BTCUSD",1745565182259,0.05432066,93746.0,93742.0,0.00108]
["bitfinex","BTCUSD",1745565183749,0.05432066,93746.0,93742.0,0.00208]
["bitfinex","BTCUSD",1745565184549,0.0457,93744.0,93742.0,1e-08]
["bitfinex","BTCUSD",1745565184756,0.49797668,93743.0,93742.0,1e-08]
["bitfinex","BTCUSD",1745565184968,0.49499014,93743.0,93742.0,1e-08]
["bitfinex","BTCUSD",1745565186364,0.0481,93741.0,93714.0,0.0009823]
["bitfinex","BTCUSD",1745565186578,0.19654349,93730.0,93714.0,0.0009823]
["bitfinex","BTCUSD",1745565186786,0.00298654,93729.0,93715.0,0.01977287]
["bitfinex","BTCUSD",1745565186924,0.10987668,93738.0,93715.0,0.01977287]
["bitfinex","BTCUSD",1745565187131,0.10987668,93738.0,93715.0,0.027796]
["bitfinex","BTCUSD",1745565187347,0.10987668,93738.0,93716.0,0.01977287]
["bitfinex","BTCUSD",1745565187869,0.10992244,93738.0,93714.0,0.0009823]
["bitfinex","BTCUSD",1745565188088,0.07431659,93737.0,93714.0,0.0009823]
["bitfinex","BTCUSD",1745565188237,0.00298654,93736.0,93714.0,0.0009823]
["bitfinex","BTCUSD",1745565189512,0.00298654,93736.0,93715.0,0.01975147]
["bitfinex","BTCUSD",1745565189718,0.00498654,93736.0,93715.0,0.01975147]
["bitfinex","BTCUSD",1745565190279,0.00498654,93736.0,93714.0,0.0009823]
["bitfinex","BTCUSD",1745565190582,0.00498654,93736.0,93714.0,0.00910706]
["bitfinex","BTCUSD",1745565190815,0.19654349,93730.0,93714.0,0.00910706]
["bitfinex","BTCUSD",1745565191022,0.19654349,93724.0,93711.0,0.002]
["bitfinex","BTCUSD",1745565191228,0.00298654,93723.0,93711.0,0.002]
["bitfinex","BTCUSD",1745565191446,0.00298654,93728.0,93711.0,0.002]
["bitfinex","BTCUSD",1745565191655,0.19654349,93721.0,93711.0,0.01008955]
["bitfinex","BTCUSD",1745565191894,0.04818654,93720.0,93711.0,0.002]
["bitfinex","BTCUSD",1745565192102,0.0452,93718.0,93711.0,0.002]
["bitfinex","BTCUSD",1745565192323,0.0452,93716.0,93711.0,0.002]
["bitfinex","BTCUSD",1745565192530,0.00298654,93715.0,93711.0,0.003]
["bitfinex","BTCUSD",1745565192946,0.00298654,93715.0,93711.0,0.002]
["bitfinex","BTCUSD",1745565193365,0.00298654,93715.0,93711.0,0.003]
["bitfinex","BTCUSD",1745565194019,0.00498654,93715.0,93711.0,0.003]
["bitfinex","BTCUSD",1745565195270,0.00698654,93715.0,93711.0,0.003]
["bitfinex","BTCUSD",1745565198358,0.004,93715.0,93711.0,0.003]
["bitfinex","BTCUSD",1745565198765,0.004,93715.0,93713.0,0.0463]
["bitfinex","BTCUSD",1745565199034,0.004,93715.0,93714.0,0.00298739]
["bitfinex","BTCUSD",1745565199238,0.002,93715.0,93714.0,0.00298739]
["bitfinex","BTCUSD",1745565199423,0.005,93715.0,93714.0,0.00298739]
["bitfinex","BTCUSD",1745565199861,0.003,93715.0,93714.0,0.00298739]
["bitfinex","BTCUSD",1745565200077,0.002,93715.0,93714.0,0.00298739]
["bitfinex","BTCUSD",1745565200714,0.002,93715.0,93714.0,0.00598739]
["bitfinex","BTCUSD",1745565201334,0.002,93715.0,93714.0,0.00998739]
["bitfinex","BTCUSD",1745565203381,0.507139,93715.0,93714.0,0.00998739]
["bitfinex","BTCUSD",1745565203609,0.507139,93715.0,93714.0,0.007]
["bitfinex","BTCUSD",1745565205446,0.507139,93715.0,93714.0,0.003]
["bitfinex","BTCUSD",1745565205652,0.508139,93715.0,93714.0,0.003]
["bitfinex","BTCUSD",1745565205867,0.506139,93715.0,93711.0,0.002]
["bitfinex","BTCUSD",1745565206320,0.505139,93715.0,93711.0,0.002]
["bitfinex","BTCUSD",1745565206754,0.505139,93715.0,93714.0,0.002]
["bitfinex","BTCUSD",1745565207143,0.505139,93715.0,93711.0,0.002]
["bitfinex","BTCUSD",1745565207363,0.505139,93715.0,93711.0,0.004]
["bitfinex","BTCUSD",1745565207867,0.505139,93715.0,93714.0,0.002]
["bitfinex","BTCUSD",1745565208065,0.506139,93715.0,93714.0,0.002]
["bitfinex","BTCUSD",1745565208432,0.505139,93715.0,93714.0,0.002]
["bitfinex","BTCUSD",1745565209070,0.505139,93715.0,93711.0,0.004]
["bitfinex","BTCUSD",1745565209699,0.505139,93715.0,93711.0,0.002]
["bitfinex","BTCUSD",1745565210011,0.505139,93715.0,93714.0,0.002]
["bitfinex","BTCUSD",1745565210240,0.505139,93715.0,93714.0,0.02180505]
["bitfinex","BTCUSD",1745565210472,0.552339,93715.0,93714.0,0.02180505]
["bitfinex","BTCUSD",1745565210653,0.552339,93715.0,93714.0,0.002]
["bitfinex","BTCUSD",1745565211427,0.552339,93715.0,93711.0,0.002]
["bitfinex","BTCUSD",1745565211629,0.552339,93715.0,93711.0,0.004]
["bitfinex","BTCUSD",1745565212264,0.552339,93715.0,93714.0,0.002]
["bitfinex","BTCUSD",1745565212463,0.552339,93715.0,93714.0,0.003]
["bitfinex","BTCUSD",1745565212890,0.552339,93715.0,93714.0,0.002]
["bitfinex","BTCUSD",1745565213120,0.552339,93715.0,93711.0,0.003]
["bitfinex","BTCUSD",1745565213316,0.552339,93715.0,93714.0,0.001]
["bitfinex","BTCUSD",1745565214497,0.56227215,93715.0,93714.0,0.001]
["bitfinex","BTCUSD",1745565215408,0.90227215,93715.0,93714.0,0.001]
["bitfinex","BTCUSD",1745565215621,0.90227215,93715.0,93714.0,0.002]
["bitfinex","BTCUSD",1745565218410,0.90227215,93715.0,93714.0,0.001]
["bitfinex","BTCUSD",1745565218823,0.90327215,93715.0,93714.0,0.001]
["bitfinex","BTCUSD",1745565218983,0.34,93714.0,93711.0,0.002]
["bitfinex","BTCUSD",1745565219191,0.00298654,93713.0,93711.0,0.002]
["bitfinex","BTCUSD",1745565219398,0.01291969,93713.0,93711.0,0.002]
["bitfinex","BTCUSD",1745565220022,0.00993315,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745565222576,0.01093315,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1745565223588,0.01093315,93712.0,93681.0,0.0478]
["bitfinex","BTCUSD",1745565223792,0.19654349,93710.0,93682.0,0.4152]
["bitfinex","BTCUSD",1745565224199,0.19654349,93701.0,93682.0,0.4152]
["bitfinex","BTCUSD",1745565224417,0.0495,93699.0,93673.0,0.0008498]
["bitfinex","BTCUSD",1745565224786,0.11062592,93698.0,93679.0,0.00787358]
["bitfinex","BTCUSD",1745565224993,0.00993315,93697.0,93679.0,0.00787358]
["bitfinex","BTCUSD",1745565225191,0.00373571,93696.0,93679.0,0.00787358]
["bitfinex","BTCUSD",1745565225596,0.00378143,93696.0,93679.0,0.00787358]
["bitfinex","BTCUSD",1745565225808,4.572e-05,93696.0,93679.0,0.00787358]
["bitfinex","BTCUSD",1745565226010,0.00993315,93695.0,93679.0,0.00787358]
["bitfinex","BTCUSD",1745565226643,0.00993315,93695.0,93686.0,0.0477]
["bitfinex","BTCUSD",1745565226919,0.00204572,93696.0,93686.0,0.0477]
["bitfinex","BTCUSD",1745565226920,0.00993315,93694.0,93686.0,0.0477]
["bitfinex","BTCUSD",1745565228233,0.001,93695.0,93691.0,0.003]
["bitfinex","BTCUSD",1745565228654,4.572e-05,93696.0,93691.0,0.003]
["bitfinex","BTCUSD",1745565228977,4.572e-05,93696.0,93691.0,0.006]
["bitfinex","BTCUSD",1745565229393,4.572e-05,93696.0,93691.0,0.005]
["bitfinex","BTCUSD",1745565229751,4.572e-05,93696.0,93691.0,0.007]
["bitfinex","BTCUSD",1745565229998,4.572e-05,93696.0,93691.0,0.009]
["bitfinex","BTCUSD",1745565232653,4.572e-05,93696.0,93691.0,0.01967338]
["bitfinex","BTCUSD",1745565233325,4.572e-05,93696.0,93691.0,0.009]
["bitfinex","BTCUSD",1745565234525,0.00997807,93695.0,93691.0,0.009]
["bitfinex","BTCUSD",1745565235352,0.00997807,93695.0,93691.0,0.007]
["bitfinex","BTCUSD",1745565235829,0.00997807,93695.0,93691.0,0.005]
["bitfinex","BTCUSD",1745565236028,0.00997807,93694.0,93691.0,0.007]
["bitfinex","BTCUSD",1745565236783,0.00997807,93694.0,93691.0,0.005]
["bitfinex","BTCUSD",1745565237026,0.00997807,93693.0,93691.0,0.003]
["bitfinex","BTCUSD",1745565237457,0.00997807,93693.0,93691.0,0.006]
["bitfinex","BTCUSD",1745565237649,0.00997807,93693.0,93691.0,0.008]
["bitfinex","BTCUSD",1745565238435,0.00997807,93692.0,93691.0,0.005]
["bitfinex","BTCUSD",1745565238634,0.00997807,93692.0,93691.0,0.008]
["bitfinex","BTCUSD",1745565239244,0.00997807,93692.0,93691.0,0.006]
["bitfinex","BTCUSD",1745565239478,0.00997807,93692.0,93691.0,0.008]
["bitfinex","BTCUSD",1745565239890,0.00997807,93692.0,93691.0,0.006]
["bitfinex","BTCUSD",1745565240040,0.00997807,93692.0,93691.0,0.003]
["bitfinex","BTCUSD",1745565240243,0.00997807,93692.0,93691.0,0.006]
["bitfinex","BTCUSD",1745565240441,0.00997807,93692.0,93691.0,0.009]
["bitfinex","BTCUSD",1745565240641,0.00997807,93692.0,93691.0,0.22246767]
["bitfinex","BTCUSD",1745565241721,4.572e-05,93696.0,93691.0,0.22246767]
["bitfinex","BTCUSD",1745565241951,4.572e-05,93696.0,93692.0,0.19082703]
["bitfinex","BTCUSD",1745565242158,4.572e-05,93696.0,93695.0,0.21345856]
["bitfinex","BTCUSD",1745565242370,4.572e-05,93696.0,93695.0,0.3203487]
["bitfinex","BTCUSD",1745565243347,4.572e-05,93696.0,93695.0,0.3263487]
["bitfinex","BTCUSD",1745565244152,4.572e-05,93696.0,93695.0,0.3323487]
["bitfinex","BTCUSD",1745565246656,4.572e-05,93696.0,93695.0,0.012]
["bitfinex","BTCUSD",1745565247901,4.572e-05,93696.0,93695.0,0.006]
["bitfinex","BTCUSD",1745565248502,4.572e-05,93696.0,93693.0,0.4152]
["bitfinex","BTCUSD",1745565248702,4.572e-05,93696.0,93695.0,0.002]
["bitfinex","BTCUSD",1745565249671,0.01003016,93696.0,93695.0,0.002]
["bitfinex","BTCUSD",1745565249848,0.01003016,93696.0,93695.0,0.005]
["bitfinex","BTCUSD",1745565252671,0.05753016,93696.0,93695.0,0.005]
["bitfinex","BTCUSD",1745565252878,0.5628514,93696.0,93695.0,0.005]
["bitfinex","BTCUSD",1745565253391,0.58281571,93696.0,93695.0,0.002]
["bitfinex","BTCUSD",1745565254409,0.5628514,93696.0,93695.0,0.002]
["bitfinex","BTCUSD",1745565254986,0.34,93695.0,93691.0,0.002]
["bitfinex","BTCUSD",1745565255184,0.34,93693.0,93691.0,0.002]
["bitfinex","BTCUSD",1745565255426,0.46061057,93692.0,93691.0,0.002]
["bitfinex","BTCUSD",1745565255739,0.45687458,93692.0,93691.0,0.002]
["bitfinex","BTCUSD",1745565256496,0.45687458,93692.0,93691.0,0.003]
["bitfinex","BTCUSD",1745565257119,0.45687458,93692.0,93691.0,0.004]
["bitfinex","BTCUSD",1745565257320,0.45687458,93692.0,93691.0,0.003]
["bitfinex","BTCUSD",1745565257681,0.45687458,93692.0,93691.0,0.004]
["bitfinex","BTCUSD",1745565258203,0.34,93691.0,93662.0,0.0921026]
["bitfinex","BTCUSD",1745565258411,0.19654349,93683.0,93662.0,0.0921026]
["bitfinex","BTCUSD",1745565258609,0.00373622,93682.0,93662.0,0.0921026]
["bitfinex","BTCUSD",1745565258806,0.05233622,93682.0,93662.0,0.0921026]
["bitfinex","BTCUSD",1745565259044,0.05233622,93682.0,93665.0,0.00806831]
["bitfinex","BTCUSD",1745565259244,0.00998444,93681.0,93665.0,0.00806831]
["bitfinex","BTCUSD",1745565259372,0.04963637,93680.0,93665.0,0.00806831]
["bitfinex","BTCUSD",1745565259582,0.04963637,93680.0,93673.0,0.0018498]
["bitfinex","BTCUSD",1745565259873,0.04963637,93680.0,93673.0,0.0008498]
["bitfinex","BTCUSD",1745565260271,0.04963637,93680.0,93673.0,0.0018498]
["bitfinex","BTCUSD",1745565260476,0.00998444,93679.0,93673.0,0.0028498]
["bitfinex","BTCUSD",1745565260690,0.00373638,93678.0,93673.0,0.0028498]
["bitfinex","BTCUSD",1745565260893,0.00373638,93678.0,93673.0,0.0018498]
["bitfinex","BTCUSD",1745565261291,0.00998444,93677.0,93673.0,0.0028498]
["bitfinex","BTCUSD",1745565261484,0.00373646,93676.0,93673.0,0.0028498]
["bitfinex","BTCUSD",1745565261662,0.00373646,93676.0,93673.0,0.0018498]
["bitfinex","BTCUSD",1745565261859,0.00373646,93676.0,93673.0,0.0008498]
["bitfinex","BTCUSD",1745565262178,0.00373646,93676.0,93673.0,0.0028498]
["bitfinex","BTCUSD",1745565262385,0.00998444,93675.0,93673.0,0.0018498]
["bitfinex","BTCUSD",1745565262598,0.00373665,93674.0,93673.0,0.0018498]
["bitfinex","BTCUSD",1745565262765,0.00373665,93674.0,93673.0,0.0028498]
["bitfinex","BTCUSD",1745565263481,0.00373665,93674.0,93673.0,0.0008498]
["bitfinex","BTCUSD",1745565263945,0.49639014,93674.0,93673.0,0.0038498]
["bitfinex","BTCUSD",1745565264342,0.49639014,93674.0,93673.0,0.0018498]
["bitfinex","BTCUSD",1745565264554,0.54149014,93674.0,93673.0,0.0018498]
["bitfinex","BTCUSD",1745565264875,0.55147458,93674.0,93673.0,0.0038498]
["bitfinex","BTCUSD",1745565265075,0.55147458,93674.0,93673.0,0.0028498]
["bitfinex","BTCUSD",1745565265299,0.55147458,93674.0,93673.0,0.0008498]
["bitfinex","BTCUSD",1745565265503,0.55347458,93674.0,93673.0,0.0008498]
["bitfinex","BTCUSD",1745565265922,0.55547458,93674.0,93673.0,0.0008498]
["bitfinex","BTCUSD",1745565269131,0.55547458,93674.0,93653.0,0.0052098]
["bitfinex","BTCUSD",1745565269132,0.34,93673.0,93653.0,0.0052098]
["bitfinex","BTCUSD",1745565269335,0.3898,93662.0,93653.0,0.0052098]
["bitfinex","BTCUSD",1745565269568,0.34,93660.0,93653.0,0.0052098]
["bitfinex","BTCUSD",1745565269777,0.11062771,93659.0,93653.0,0.0052098]
["bitfinex","BTCUSD",1745565270394,0.0491,93658.0,93653.0,0.0052098]
["bitfinex","BTCUSD",1745565270599,0.11062779,93657.0,93653.0,0.0052098]
["bitfinex","BTCUSD",1745565271844,0.11462779,93657.0,93653.0,0.0052098]
["bitfinex","BTCUSD",1745565272856,0.11862779,93657.0,93653.0,0.0052098]
["bitfinex","BTCUSD",1745565276554,0.34,93656.0,93651.0,1e-08]
["bitfinex","BTCUSD",1745565276771,0.0942,93653.0,93651.0,1e-08]
["bitfinex","BTCUSD",1745565276936,0.86688515,93652.0,93651.0,1e-08]
["bitfinex","BTCUSD",1745565277144,0.86314696,93652.0,93651.0,1e-08]
["bitfinex","BTCUSD",1745565277982,0.8731314,93652.0,93651.0,1e-08]
["bitfinex","BTCUSD",1745565279646,0.8761314,93652.0,93651.0,1e-08]
["bitfinex","BTCUSD",1745565280049,0.8791314,93652.0,93651.0,1e-08]
["bitfinex","BTCUSD",1745565280695,0.4906314,93652.0,93651.0,1e-08]
["bitfinex","BTCUSD",1745565282048,0.12287458,93652.0,93651.0,1e-08]
["bitfinex","BTCUSD",1745565282263,0.12661229,93652.0,93651.0,1e-08]
["bitfinex","BTCUSD",1745565283406,0.97175129,93652.0,93651.0,1e-08]
["bitfinex","BTCUSD",1745565283597,0.96801358,93652.0,93651.0,1e-08]
["bitfinex","BTCUSD",1745565284409,0.98790919,93652.0,93651.0,1e-08]
["bitfinex","BTCUSD",1745565284851,1.03720919,93652.0,93651.0,1e-08]
["bitfinex","BTCUSD",1745565287799,1.40496601,93652.0,93651.0,1e-08]
["bitfinex","BTCUSD",1745565291674,0.34,93651.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565291911,0.0483,93648.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565292155,0.34,93646.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565292420,0.15572851,93645.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565292676,0.11062851,93645.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565292907,0.00998444,93644.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565293145,0.34,93642.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565293391,0.44689014,93642.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565293633,0.46678575,93642.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565294105,0.47677019,93642.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565294638,0.48736316,93642.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565295783,0.48836316,93642.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565298850,0.51831569,93642.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565299952,0.49842008,93642.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565301765,0.54812008,93642.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565306407,0.54712008,93642.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565306830,0.54912008,93642.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565307427,0.55012008,93642.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565308631,0.47046755,93642.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565308834,0.02357741,93642.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565309038,0.01298444,93642.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565309254,0.01298444,93642.0,93636.0,0.0478]
["bitfinex","BTCUSD",1745565309637,0.01298444,93642.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565310115,0.01198444,93642.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565310529,0.01298444,93642.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565311173,0.01098444,93642.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565311547,0.01198444,93642.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565311814,0.01098444,93642.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565312028,0.00998444,93642.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565315706,0.00998444,93642.0,93641.0,0.01190595]
["bitfinex","BTCUSD",1745565321605,0.11687458,93642.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565321821,0.16601275,93642.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565323198,0.15601275,93642.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565325734,0.49601275,93642.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565325946,0.49227458,93642.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565328355,0.44587458,93642.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565328583,0.01066937,93646.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565328818,0.36780251,93658.0,93641.0,0.0119524]
["bitfinex","BTCUSD",1745565329101,0.34,93656.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565329319,0.34,93654.0,93642.0,0.01991179]
["bitfinex","BTCUSD",1745565329537,0.19654349,93652.0,93642.0,0.01991179]
["bitfinex","BTCUSD",1745565329748,0.11062793,93651.0,93641.0,0.0121911]
["bitfinex","BTCUSD",1745565330592,0.002,93646.0,93641.0,0.0121911]
["bitfinex","BTCUSD",1745565331021,0.11062793,93651.0,93641.0,0.0121911]
["bitfinex","BTCUSD",1745565331290,0.11362793,93651.0,93641.0,0.0121911]
["bitfinex","BTCUSD",1745565331486,0.11562793,93651.0,93641.0,0.0121911]
["bitfinex","BTCUSD",1745565331657,0.11362793,93651.0,93641.0,0.0121911]
["bitfinex","BTCUSD",1745565332986,0.001,93646.0,93641.0,0.0121911]
["bitfinex","BTCUSD",1745565333812,0.11562793,93651.0,93641.0,0.0121911]
["bitfinex","BTCUSD",1745565334041,0.001,93646.0,93641.0,0.0121911]
["bitfinex","BTCUSD",1745565334249,0.003,93646.0,93641.0,0.0121911]
["bitfinex","BTCUSD",1745565334673,0.001,93646.0,93641.0,0.0121911]
["bitfinex","BTCUSD",1745565334883,0.11262793,93651.0,93641.0,0.0121911]
["bitfinex","BTCUSD",1745565334884,0.11062793,93651.0,93641.0,0.0121911]
["bitfinex","BTCUSD",1745565335101,0.11362793,93651.0,93641.0,0.0121911]
["bitfinex","BTCUSD",1745565335341,0.00999249,93650.0,93641.0,0.0121911]
["bitfinex","BTCUSD",1745565335551,0.11062794,93649.0,93641.0,0.0121911]
["bitfinex","BTCUSD",1745565335979,0.11062794,93649.0,93642.0,0.01991256]
["bitfinex","BTCUSD",1745565336197,0.00999249,93648.0,93642.0,0.01991256]
["bitfinex","BTCUSD",1745565336416,0.00373778,93647.0,93642.0,0.01991256]
["bitfinex","BTCUSD",1745565336646,0.002,93646.0,93642.0,0.01991256]
["bitfinex","BTCUSD",1745565336860,0.00373778,93645.0,93641.0,0.0121911]
["bitfinex","BTCUSD",1745565337279,0.00999249,93644.0,93641.0,0.0121911]
["bitfinex","BTCUSD",1745565337491,0.0037378,93643.0,93641.0,0.0121911]
["bitfinex","BTCUSD",1745565337930,0.0037378,93643.0,93642.0,0.01991317]
["bitfinex","BTCUSD",1745565338591,0.00373779,93644.0,93642.0,0.01991317]
["bitfinex","BTCUSD",1745565339233,0.00373779,93644.0,93643.0,0.01991317]
["bitfinex","BTCUSD",1745565339654,0.01373192,93644.0,93643.0,0.01991317]
["bitfinex","BTCUSD",1745565340573,0.00999413,93644.0,93643.0,0.01991317]
["bitfinex","BTCUSD",1745565341039,0.01099413,93644.0,93643.0,0.01991317]
["bitfinex","BTCUSD",1745565341256,0.01199413,93644.0,93643.0,0.01991317]
["bitfinex","BTCUSD",1745565341681,0.002,93644.0,93643.0,0.01991317]
["bitfinex","BTCUSD",1745565342125,0.002,93644.0,93643.0,0.06731317]
["bitfinex","BTCUSD",1745565342768,0.001,93644.0,93643.0,0.06731317]
["bitfinex","BTCUSD",1745565343186,0.19654349,93660.0,93643.0,0.06731317]
["bitfinex","BTCUSD",1745565343400,0.00373744,93657.0,93643.0,0.06731317]
["bitfinex","BTCUSD",1745565343846,0.19654349,93653.0,93644.0,0.01991317]
["bitfinex","BTCUSD",1745565344066,0.00373744,93652.0,93644.0,0.01991317]
["bitfinex","BTCUSD",1745565344274,0.00373744,93652.0,93645.0,0.01991317]
["bitfinex","BTCUSD",1745565344708,0.00373744,93652.0,93646.0,0.01991317]
["bitfinex","BTCUSD",1745565344923,0.15189014,93651.0,93646.0,0.01991317]
["bitfinex","BTCUSD",1745565345132,0.05353777,93650.0,93646.0,0.01991317]
["bitfinex","BTCUSD",1745565345364,0.05353777,93650.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565345365,0.34,93648.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565345618,0.34,93646.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565345837,0.34,93644.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565346060,0.11062854,93643.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565346686,0.0099898,93642.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565346892,0.11687994,93642.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565347096,0.12061834,93642.0,93641.0,0.005]
["bitfinex","BTCUSD",1745565347538,0.12061834,93642.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565347962,0.12161834,93642.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565348647,0.11162854,93642.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565349533,0.11262854,93642.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565350159,0.12261667,93642.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565357373,0.46261667,93642.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565357537,0.45887827,93642.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565367906,0.75887827,93642.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565371256,0.75887364,93642.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565376235,0.80407364,93642.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565376659,1.29390019,93642.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565376863,1.20179405,93642.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565378090,0.3119835,93642.0,93641.0,0.004]
["bitfinex","BTCUSD",1745565378265,0.3119835,93642.0,93641.0,0.0501]
["bitfinex","BTCUSD",1745565378469,0.3119835,93642.0,93641.0,0.31048165]
["bitfinex","BTCUSD",1745565378711,0.3119835,93642.0,93641.0,0.33039839]
["bitfinex","BTCUSD",1745565378913,0.3109835,93642.0,93641.0,0.33039839]
["bitfinex","BTCUSD",1745565379095,0.3099835,93642.0,93641.0,0.33039839]
["bitfinex","BTCUSD",1745565379299,0.3,93642.0,93641.0,0.33039839]
["bitfinex","BTCUSD",1745565379501,0.3,93642.0,93641.0,0.33339839]
["bitfinex","BTCUSD",1745565380184,0.3,93642.0,93641.0,0.33739839]
["bitfinex","BTCUSD",1745565381801,0.3,93642.0,93641.0,0.31748165]
["bitfinex","BTCUSD",1745565382722,0.3,93642.0,93641.0,0.3320225]
["bitfinex","BTCUSD",1745565382944,0.3,93642.0,93641.0,0.77891264]
["bitfinex","BTCUSD",1745565383168,0.3,93642.0,93641.0,0.79876888]
["bitfinex","BTCUSD",1745565383825,0.3,93642.0,93641.0,0.79576888]
["bitfinex","BTCUSD",1745565384049,0.3,93642.0,93641.0,0.77591264]
["bitfinex","BTCUSD",1745565384296,0.3,93642.0,93641.0,0.77191264]
["bitfinex","BTCUSD",1745565384510,0.1564,93642.0,93641.0,1.14651264]
["bitfinex","BTCUSD",1745565384722,0.1094,93642.0,93641.0,1.11971264]
["bitfinex","BTCUSD",1745565385165,0.1104,93642.0,93641.0,1.13771264]
["bitfinex","BTCUSD",1745565385374,0.1094,93642.0,93641.0,1.11971264]
["bitfinex","BTCUSD",1745565385587,0.1084,93642.0,93641.0,1.12071264]
["bitfinex","BTCUSD",1745565385807,4.569e-05,93658.0,93657.0,0.55354517]
["bitfinex","BTCUSD",1745565386024,4.569e-05,93658.0,93657.0,0.67497616]
["bitfinex","BTCUSD",1745565386513,4.569e-05,93658.0,93657.0,0.69477853]
["bitfinex","BTCUSD",1745565386731,4.569e-05,93658.0,93657.0,0.78701853]
["bitfinex","BTCUSD",1745565387167,4.569e-05,93658.0,93657.0,0.79508994]
["bitfinex","BTCUSD",1745565387836,4.569e-05,93658.0,93657.0,0.79608994]
["bitfinex","BTCUSD",1745565388485,4.569e-05,93658.0,93657.0,0.81108994]
["bitfinex","BTCUSD",1745565388904,4.569e-05,93658.0,93657.0,0.84608994]
["bitfinex","BTCUSD",1745565389336,4.569e-05,93658.0,93657.0,0.81208994]
["bitfinex","BTCUSD",1745565389542,4.569e-05,93658.0,93657.0,0.82608994]
["bitfinex","BTCUSD",1745565390408,4.569e-05,93658.0,93657.0,1.24128994]
["bitfinex","BTCUSD",1745565390614,4.569e-05,93658.0,93657.0,1.25628994]
["bitfinex","BTCUSD",1745565390817,4.569e-05,93658.0,93657.0,1.24174909]
["bitfinex","BTCUSD",1745565391029,4.569e-05,93658.0,93657.0,0.68820392]
["bitfinex","BTCUSD",1745565391218,4.569e-05,93658.0,93657.0,0.58131378]
["bitfinex","BTCUSD",1745565392232,4.569e-05,93658.0,93657.0,0.56151141]
["bitfinex","BTCUSD",1745565394208,4.569e-05,93658.0,93657.0,0.54651141]
["bitfinex","BTCUSD",1745565394419,4.569e-05,93658.0,93657.0,0.51551141]
["bitfinex","BTCUSD",1745565394602,4.569e-05,93658.0,93657.0,0.51751141]
["bitfinex","BTCUSD",1745565395035,4.569e-05,93658.0,93657.0,0.51651141]
["bitfinex","BTCUSD",1745565395371,4.569e-05,93658.0,93657.0,0.51751141]
["bitfinex","BTCUSD",1745565395586,4.569e-05,93658.0,93657.0,0.42527141]
["bitfinex","BTCUSD",1745565396225,4.569e-05,93658.0,93657.0,0.01007141]
["bitfinex","BTCUSD",1745565397297,4.569e-05,93658.0,93657.0,0.00807141]
["bitfinex","BTCUSD",1745565397723,0.00204569,93658.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1745565398573,0.00104569,93658.0,93653.0,0.00814531]
["bitfinex","BTCUSD",1745565398990,0.00104569,93658.0,93654.0,0.0197829]
["bitfinex","BTCUSD",1745565399312,0.00204569,93658.0,93654.0,0.0197829]
["bitfinex","BTCUSD",1745565399495,0.00204569,93658.0,93655.0,0.0197829]
["bitfinex","BTCUSD",1745565399909,0.00204569,93658.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1745565400275,0.00204569,93658.0,93653.0,0.24401467]
["bitfinex","BTCUSD",1745565400495,0.00204569,93658.0,93655.0,0.0197829]
["bitfinex","BTCUSD",1745565400692,4.569e-05,93658.0,93654.0,0.0197829]
["bitfinex","BTCUSD",1745565401178,0.00204569,93658.0,93654.0,0.0197829]
["bitfinex","BTCUSD",1745565401517,0.00104569,93658.0,93654.0,0.0197829]
["bitfinex","BTCUSD",1745565402324,0.00204569,93658.0,93654.0,0.0197829]
["bitfinex","BTCUSD",1745565402774,0.00304569,93658.0,93654.0,0.0197829]
["bitfinex","BTCUSD",1745565403586,0.00304569,93658.0,93655.0,0.0197829]
["bitfinex","BTCUSD",1745565403801,0.0471,93657.0,93655.0,0.0197829]
["bitfinex","BTCUSD",1745565404014,0.0487,93656.0,93653.0,0.00793213]
["bitfinex","BTCUSD",1745565404422,0.0487,93656.0,93646.0,0.09224]
["bitfinex","BTCUSD",1745565405390,0.0497,93656.0,93646.0,0.09224]
["bitfinex","BTCUSD",1745565405594,0.0497,93656.0,93646.0,0.10291851]
["bitfinex","BTCUSD",1745565405805,0.0497,93656.0,93646.0,0.09224]
["bitfinex","BTCUSD",1745565405806,0.0507,93656.0,93646.0,0.09224]
["bitfinex","BTCUSD",1745565406015,0.0517,93656.0,93646.0,0.09224]
["bitfinex","BTCUSD",1745565407247,0.0517,93656.0,93646.0,0.10029971]
["bitfinex","BTCUSD",1745565407562,0.0099835,93655.0,93646.0,0.10029971]
["bitfinex","BTCUSD",1745565407774,0.0451,93654.0,93646.0,0.10029971]
["bitfinex","BTCUSD",1745565408351,0.0099835,93653.0,93646.0,0.10029971]
["bitfinex","BTCUSD",1745565409459,0.0099835,93652.0,93646.0,0.10029971]
["bitfinex","BTCUSD",1745565409875,0.00373711,93651.0,93646.0,0.10029971]
["bitfinex","BTCUSD",1745565410300,0.0099835,93652.0,93646.0,0.10029971]
["bitfinex","BTCUSD",1745565410966,0.01372087,93651.0,93646.0,0.10029971]
["bitfinex","BTCUSD",1745565411173,0.01472087,93651.0,93646.0,0.10029971]
["bitfinex","BTCUSD",1745565411590,0.01372087,93651.0,93646.0,0.10029971]
["bitfinex","BTCUSD",1745565411793,0.0099835,93650.0,93646.0,0.10029971]
["bitfinex","BTCUSD",1745565413487,0.003,93651.0,93646.0,0.10029971]
["bitfinex","BTCUSD",1745565413694,0.00473738,93651.0,93646.0,0.10029971]
["bitfinex","BTCUSD",1745565413914,0.00373738,93651.0,93646.0,0.00805971]
["bitfinex","BTCUSD",1745565414131,0.0503,93650.0,93646.0,0.00805971]
["bitfinex","BTCUSD",1745565414346,0.05213757,93649.0,93641.0,0.005]
["bitfinex","BTCUSD",1745565415364,0.00997389,93648.0,93641.0,0.005]
["bitfinex","BTCUSD",1745565415562,0.00373757,93647.0,93641.0,0.005]
["bitfinex","BTCUSD",1745565415861,0.0499,93646.0,93641.0,0.005]
["bitfinex","BTCUSD",1745565416062,0.00373757,93645.0,93641.0,0.005]
["bitfinex","BTCUSD",1745565416304,0.00373757,93645.0,93641.0,0.01316084]
["bitfinex","BTCUSD",1745565416557,0.00373757,93645.0,93641.0,0.005]
["bitfinex","BTCUSD",1745565416558,0.00997389,93644.0,93641.0,0.005]
["bitfinex","BTCUSD",1745565417426,0.05073757,93643.0,93641.0,0.005]
["bitfinex","BTCUSD",1745565417608,0.0482,93642.0,93641.0,0.005]
["bitfinex","BTCUSD",1745565418479,0.05817389,93642.0,93641.0,0.005]
["bitfinex","BTCUSD",1745565418838,0.05917389,93642.0,93641.0,0.005]
["bitfinex","BTCUSD",1745565420102,0.05917389,93642.0,93641.0,0.01304552]
["bitfinex","BTCUSD",1745565420333,0.05917389,93642.0,93641.0,0.005]
["bitfinex","BTCUSD",1745565420572,0.10587389,93642.0,93641.0,0.005]
["bitfinex","BTCUSD",1745565420780,0.10961191,93642.0,93641.0,0.01301269]
["bitfinex","BTCUSD",1745565420996,0.10587389,93642.0,93641.0,0.005]
["bitfinex","BTCUSD",1745565421808,0.10687389,93642.0,93641.0,0.005]
["bitfinex","BTCUSD",1745565422057,0.10787389,93642.0,93641.0,0.005]
["bitfinex","BTCUSD",1745565423416,0.10787389,93642.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565423417,0.12086403,93642.0,93636.0,0.007893]
["bitfinex","BTCUSD",1745565423628,0.0972,93640.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565423825,0.0489,93638.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565424021,0.11062845,93639.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565424022,0.0489,93636.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565424642,0.05887389,93636.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565424951,0.10657389,93636.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565425183,0.10857389,93636.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565426191,0.11057389,93636.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565426604,0.11431223,93636.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565428268,0.22120237,93636.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565428477,0.21746403,93636.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565431296,0.21846403,93636.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565432426,0.58622085,93636.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565432629,0.92622085,93636.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565433495,0.92422085,93636.0,93635.0,0.0008496]
["bitfinex","BTCUSD",1745565433698,0.34,93635.0,93621.0,0.004]
["bitfinex","BTCUSD",1745565433902,0.44689014,93632.0,93621.0,0.004]
["bitfinex","BTCUSD",1745565434104,0.54319014,93632.0,93621.0,0.004]
["bitfinex","BTCUSD",1745565434727,0.55316403,93632.0,93621.0,0.004]
["bitfinex","BTCUSD",1745565435560,0.55616403,93632.0,93621.0,0.004]
["bitfinex","BTCUSD",1745565435775,0.55916403,93632.0,93621.0,0.004]
["bitfinex","BTCUSD",1745565436215,0.55616403,93632.0,93621.0,0.004]
["bitfinex","BTCUSD",1745565436607,0.56016403,93632.0,93621.0,0.004]
["bitfinex","BTCUSD",1745565437162,0.55716403,93632.0,93621.0,0.004]
["bitfinex","BTCUSD",1745565437362,0.92892085,93632.0,93621.0,0.004]
["bitfinex","BTCUSD",1745565447125,0.34,93631.0,93615.0,0.0008498]
["bitfinex","BTCUSD",1745565447351,0.34,93629.0,93615.0,0.0008498]
["bitfinex","BTCUSD",1745565447583,0.34,93627.0,93615.0,0.0008498]
["bitfinex","BTCUSD",1745565447827,0.00373864,93626.0,93615.0,0.0008498]
["bitfinex","BTCUSD",1745565448571,0.00378431,93626.0,93615.0,0.0008498]
["bitfinex","BTCUSD",1745565448776,0.00997389,93625.0,93615.0,0.0008498]
["bitfinex","BTCUSD",1745565449014,0.00373863,93624.0,93615.0,0.0008498]
["bitfinex","BTCUSD",1745565449951,0.00997389,93623.0,93615.0,0.0008498]
["bitfinex","BTCUSD",1745565450198,0.15572877,93622.0,93615.0,0.0008498]
["bitfinex","BTCUSD",1745565451208,0.00997389,93621.0,93615.0,0.0008498]
["bitfinex","BTCUSD",1745565451423,0.00373892,93620.0,93615.0,0.0008498]
["bitfinex","BTCUSD",1745565452547,0.00997389,93619.0,93615.0,0.0008498]
["bitfinex","BTCUSD",1745565452768,0.00373892,93618.0,93615.0,0.0008498]
["bitfinex","BTCUSD",1745565453413,0.01371281,93618.0,93615.0,0.0008498]
["bitfinex","BTCUSD",1745565454295,0.01471281,93618.0,93615.0,0.0008498]
["bitfinex","BTCUSD",1745565455009,0.02567664,93618.0,93615.0,0.0008498]
["bitfinex","BTCUSD",1745565456148,0.07347664,93618.0,93615.0,0.0008498]
["bitfinex","BTCUSD",1745565456378,0.01471281,93618.0,93615.0,0.0008498]
["bitfinex","BTCUSD",1745565456603,0.01097389,93618.0,93615.0,0.0008498]
["bitfinex","BTCUSD",1745565457031,0.01097389,93618.0,93608.0,0.22433533]
["bitfinex","BTCUSD",1745565457716,0.00997389,93618.0,93607.0,0.0008498]
["bitfinex","BTCUSD",1745565457941,0.00997389,93618.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745565458167,0.00997389,93618.0,93607.0,0.22519137]
["bitfinex","BTCUSD",1745565458409,0.00997389,93618.0,93607.0,0.01153276]
["bitfinex","BTCUSD",1745565458616,0.00997389,93618.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745565459012,0.00997389,93618.0,93607.0,0.01153276]
["bitfinex","BTCUSD",1745565459207,0.00997389,93617.0,93607.0,0.01940233]
["bitfinex","BTCUSD",1745565459814,0.00997389,93617.0,93607.0,0.23306076]
["bitfinex","BTCUSD",1745565460017,0.00997389,93617.0,93608.0,0.001]
["bitfinex","BTCUSD",1745565460461,0.00997389,93617.0,93607.0,0.23306076]
["bitfinex","BTCUSD",1745565460603,0.00997389,93616.0,93607.0,0.01940233]
["bitfinex","BTCUSD",1745565460829,0.00997389,93616.0,93607.0,0.02040233]
["bitfinex","BTCUSD",1745565461221,0.00997389,93616.0,93607.0,0.01940233]
["bitfinex","BTCUSD",1745565461438,0.00997389,93616.0,93607.0,0.00871937]
["bitfinex","BTCUSD",1745565461660,0.00997389,93616.0,93608.0,0.001]
["bitfinex","BTCUSD",1745565461886,0.00997389,93615.0,93608.0,0.001]
["bitfinex","BTCUSD",1745565462702,0.00997389,93615.0,93608.0,0.01168284]
["bitfinex","BTCUSD",1745565463148,0.00997389,93614.0,93607.0,0.23306138]
["bitfinex","BTCUSD",1745565463374,0.00997389,93614.0,93607.0,0.23406138]
["bitfinex","BTCUSD",1745565463605,0.00997389,93614.0,93607.0,0.02040233]
["bitfinex","BTCUSD",1745565463823,0.00997389,93614.0,93607.0,0.01940233]
["bitfinex","BTCUSD",1745565464035,0.00997389,93614.0,93608.0,0.002]
["bitfinex","BTCUSD",1745565464232,0.00997389,93613.0,93608.0,0.002]
["bitfinex","BTCUSD",1745565464638,0.00997389,93613.0,93607.0,0.01940233]
["bitfinex","BTCUSD",1745565465092,0.00997389,93613.0,93607.0,0.02040233]
["bitfinex","BTCUSD",1745565465322,0.00997389,93612.0,93607.0,0.00971937]
["bitfinex","BTCUSD",1745565465555,0.00997389,93612.0,93607.0,0.01171937]
["bitfinex","BTCUSD",1745565465783,0.0509389,93611.0,93607.0,0.01171937]
["bitfinex","BTCUSD",1745565466038,0.00997389,93610.0,93607.0,0.01171937]
["bitfinex","BTCUSD",1745565466262,0.00997389,93610.0,93607.0,0.01071937]
["bitfinex","BTCUSD",1745565466402,0.00997389,93610.0,93608.0,0.001]
["bitfinex","BTCUSD",1745565466629,0.00373892,93609.0,93608.0,0.001]
["bitfinex","BTCUSD",1745565466834,0.01371281,93609.0,93607.0,0.01071937]
["bitfinex","BTCUSD",1745565467059,0.01371281,93609.0,93607.0,0.00871937]
["bitfinex","BTCUSD",1745565467422,0.01371281,93609.0,93607.0,0.01071937]
["bitfinex","BTCUSD",1745565467821,0.00997389,93608.0,93607.0,0.00871937]
["bitfinex","BTCUSD",1745565467971,0.01371305,93608.0,93607.0,0.00871937]
["bitfinex","BTCUSD",1745565468173,0.01371305,93608.0,93607.0,0.00971937]
["bitfinex","BTCUSD",1745565468660,0.01371305,93608.0,93607.0,0.00871937]
["bitfinex","BTCUSD",1745565468995,0.00997389,93608.0,93607.0,0.00971937]
["bitfinex","BTCUSD",1745565476769,0.00997389,93608.0,93607.0,0.00871937]
["bitfinex","BTCUSD",1745565476960,0.00997389,93608.0,93607.0,0.00971937]
["bitfinex","BTCUSD",1745565479568,0.01371312,93608.0,93607.0,0.00971937]
["bitfinex","BTCUSD",1745565480001,0.01371312,93608.0,93607.0,0.0018498]
["bitfinex","BTCUSD",1745565480217,0.10117389,93608.0,93607.0,0.0018498]
["bitfinex","BTCUSD",1745565481406,0.20806403,93608.0,93607.0,0.0018498]
["bitfinex","BTCUSD",1745565482309,0.11686403,93608.0,93607.0,0.0018498]
["bitfinex","BTCUSD",1745565482549,0.00997389,93608.0,93607.0,0.0008498]
["bitfinex","BTCUSD",1745565482808,0.05847389,93608.0,93607.0,0.0008498]
["bitfinex","BTCUSD",1745565483042,0.21096403,93608.0,93607.0,0.0008498]
["bitfinex","BTCUSD",1745565483268,0.55770358,93608.0,93607.0,0.0008498]
["bitfinex","BTCUSD",1745565483500,0.55196403,93608.0,93607.0,0.0008498]
["bitfinex","BTCUSD",1745565483719,0.55496403,93608.0,93607.0,0.0008498]
["bitfinex","BTCUSD",1745565483955,0.55396403,93608.0,93607.0,0.0008498]
["bitfinex","BTCUSD",1745565484175,0.55696403,93608.0,93607.0,0.0008498]
["bitfinex","BTCUSD",1745565487245,0.92472085,93608.0,93607.0,0.0008498]
["bitfinex","BTCUSD",1745565487465,0.9447015,93608.0,93607.0,0.0008498]
["bitfinex","BTCUSD",1745565491649,0.9457015,93608.0,93607.0,0.0008498]
["bitfinex","BTCUSD",1745565498961,0.9457015,93608.0,93582.0,0.06082284]
["bitfinex","BTCUSD",1745565499182,0.34,93606.0,93582.0,0.06181624]
["bitfinex","BTCUSD",1745565499402,0.34,93599.0,93582.0,0.06181624]
["bitfinex","BTCUSD",1745565499618,0.11063007,93598.0,93582.0,0.06181624]
["bitfinex","BTCUSD",1745565499872,0.01998065,93605.0,93591.0,0.08563339]
["bitfinex","BTCUSD",1745565500097,0.00373935,93604.0,93591.0,0.08563339]
["bitfinex","BTCUSD",1745565500329,0.00997389,93604.0,93591.0,0.08563339]
["bitfinex","BTCUSD",1745565500669,0.00373936,93603.0,93591.0,0.08563339]
["bitfinex","BTCUSD",1745565501730,0.00997389,93602.0,93583.0,0.0008]
["bitfinex","BTCUSD",1745565501861,0.00373936,93601.0,93583.0,0.0008]
["bitfinex","BTCUSD",1745565503028,0.00997389,93600.0,93583.0,0.0008]
["bitfinex","BTCUSD",1745565503839,0.00997389,93599.0,93583.0,0.0008]
["bitfinex","BTCUSD",1745565504927,0.00997389,93598.0,93583.0,0.0008]
["bitfinex","BTCUSD",1745565505896,0.00997389,93597.0,93583.0,0.0008]
["bitfinex","BTCUSD",1745565506319,0.00997389,93597.0,93582.0,0.06978068]
["bitfinex","BTCUSD",1745565506977,0.00997389,93596.0,93582.0,0.07023899]
["bitfinex","BTCUSD",1745565507525,0.00997389,93596.0,93582.0,0.00941615]
["bitfinex","BTCUSD",1745565507747,0.00997389,93596.0,93583.0,0.19893014]
["bitfinex","BTCUSD",1745565507957,0.00997389,93596.0,93583.0,0.20961584]
["bitfinex","BTCUSD",1745565508220,0.0951,93608.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745565508472,0.0951,93608.0,93585.0,0.10689014]
["bitfinex","BTCUSD",1745565508473,0.001,93597.0,93585.0,0.10689014]
["bitfinex","BTCUSD",1745565509086,0.00373915,93607.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745565509226,0.00373915,93607.0,93585.0,0.33128361]
["bitfinex","BTCUSD",1745565509661,0.00373915,93607.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745565509863,0.00373915,93607.0,93585.0,0.33128361]
["bitfinex","BTCUSD",1745565510066,0.00999572,93606.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745565510265,0.00999572,93606.0,93590.0,0.19725243]
["bitfinex","BTCUSD",1745565510465,0.00999572,93606.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745565511080,0.00999572,93605.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745565511326,0.00999572,93605.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745565512011,0.00999572,93605.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745565512233,0.00999572,93604.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745565512449,0.00999572,93604.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1745565512877,0.00999572,93604.0,93589.0,0.22438352]
["bitfinex","BTCUSD",1745565513126,0.18343339,93603.0,93571.0,0.01268707]
["bitfinex","BTCUSD",1745565513359,0.19725243,93600.0,93571.0,0.094]
["bitfinex","BTCUSD",1745565513596,0.29505243,93592.0,93582.0,0.00045831]
["bitfinex","BTCUSD",1745565513823,0.00374019,93591.0,93582.0,0.00045831]
["bitfinex","BTCUSD",1745565514098,0.01373591,93591.0,93582.0,0.00045831]
["bitfinex","BTCUSD",1745565514738,0.00999572,93591.0,93582.0,0.00045831]
["bitfinex","BTCUSD",1745565515373,0.00999572,93590.0,93582.0,0.00045831]
["bitfinex","BTCUSD",1745565516253,0.003,93591.0,93582.0,0.00045831]
["bitfinex","BTCUSD",1745565516254,0.00999572,93589.0,93582.0,0.00045831]
["bitfinex","BTCUSD",1745565517184,0.00999572,93588.0,93582.0,0.00045831]
["bitfinex","BTCUSD",1745565518633,0.001,93588.0,93582.0,0.00045831]
["bitfinex","BTCUSD",1745565520595,0.001,93588.0,93582.0,0.01114412]
["bitfinex","BTCUSD",1745565520820,0.001,93588.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745565521010,0.001,93588.0,93585.0,0.22439484]
["bitfinex","BTCUSD",1745565521229,0.001,93588.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1745565521404,0.001,93588.0,93583.0,0.22439859]
["bitfinex","BTCUSD",1745565521550,0.001,93588.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745565521962,0.00999223,93597.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745565522203,0.01099223,93597.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745565522401,0.01099223,93597.0,93584.0,0.22539727]
["bitfinex","BTCUSD",1745565522600,0.01099223,93597.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745565522775,0.00999223,93596.0,93588.0,0.22438768]
["bitfinex","BTCUSD",1745565522981,0.00999223,93596.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1745565523257,0.00999223,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745565523906,0.002,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1745565524732,0.004,93597.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745565524939,0.003,93597.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745565525121,0.001,93597.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745565525329,0.001,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1745565525546,0.001,93597.0,93596.0,0.21468434]
["bitfinex","BTCUSD",1745565525754,0.001,93597.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745565525963,0.001,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1745565526827,0.001,93597.0,93596.0,0.21568434]
["bitfinex","BTCUSD",1745565527741,0.001,93597.0,93596.0,0.21668434]
["bitfinex","BTCUSD",1745565528659,0.001,93597.0,93596.0,0.003]
["bitfinex","BTCUSD",1745565529086,0.001,93597.0,93596.0,0.21668434]
["bitfinex","BTCUSD",1745565531035,0.001,93597.0,93596.0,0.22721711]
["bitfinex","BTCUSD",1745565531252,0.001,93597.0,93596.0,0.32357448]
["bitfinex","BTCUSD",1745565540453,0.001,93597.0,93596.0,0.10989014]
["bitfinex","BTCUSD",1745565540685,0.0509,93597.0,93596.0,0.09424]
["bitfinex","BTCUSD",1745565540913,0.0509,93597.0,93596.0,0.30792434]
["bitfinex","BTCUSD",1745565541352,0.0509,93597.0,93596.0,0.09424]
["bitfinex","BTCUSD",1745565541601,0.0999,93597.0,93596.0,0.09424]
["bitfinex","BTCUSD",1745565542265,0.0999,93597.0,93596.0,0.003]
["bitfinex","BTCUSD",1745565546490,0.001,93597.0,93596.0,0.41481448]
["bitfinex","BTCUSD",1745565547159,0.001,93597.0,93596.0,0.41281448]
["bitfinex","BTCUSD",1745565547385,0.001,93597.0,93596.0,0.41181448]
["bitfinex","BTCUSD",1745565547608,0.001,93597.0,93596.0,0.41381448]
["bitfinex","BTCUSD",1745565548265,0.001,93597.0,93596.0,0.41781448]
["bitfinex","BTCUSD",1745565549546,0.001,93597.0,93596.0,0.42081448]
["bitfinex","BTCUSD",1745565551322,0.00999201,93618.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1745565551452,0.01099201,93618.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1745565551649,0.00999201,93617.0,93612.0,0.22432997]
["bitfinex","BTCUSD",1745565552493,0.001,93618.0,93612.0,0.22478828]
["bitfinex","BTCUSD",1745565552702,0.001,93618.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1745565552910,0.002,93618.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1745565553104,0.002,93618.0,93612.0,0.00045831]
["bitfinex","BTCUSD",1745565553474,0.003,93618.0,93612.0,0.22478678]
["bitfinex","BTCUSD",1745565553694,0.004,93618.0,93612.0,0.22478678]
["bitfinex","BTCUSD",1745565553984,0.004,93618.0,93612.0,0.00838642]
["bitfinex","BTCUSD",1745565554203,0.002,93618.0,93612.0,0.00838642]
["bitfinex","BTCUSD",1745565554392,0.00999251,93617.0,93612.0,0.00838642]
["bitfinex","BTCUSD",1745565555097,0.004,93618.0,93612.0,0.00838642]
["bitfinex","BTCUSD",1745565555746,0.003,93618.0,93612.0,0.00838642]
["bitfinex","BTCUSD",1745565555971,0.001,93617.0,93612.0,0.00838642]
["bitfinex","BTCUSD",1745565556446,0.002,93617.0,93612.0,0.00838642]
["bitfinex","BTCUSD",1745565556683,0.001,93618.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1745565556908,0.0474,93617.0,93612.0,0.00800704]
["bitfinex","BTCUSD",1745565557094,0.0474,93617.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1745565557614,0.0474,93617.0,93608.0,0.22433947]
["bitfinex","BTCUSD",1745565557857,0.0474,93617.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1745565558069,0.0484,93617.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745565558721,0.0484,93617.0,93606.0,0.2243439]
["bitfinex","BTCUSD",1745565558969,0.00999287,93616.0,93609.0,0.21365439]
["bitfinex","BTCUSD",1745565559194,0.00999287,93616.0,93608.0,0.22433957]
["bitfinex","BTCUSD",1745565559409,0.00999287,93616.0,93611.0,0.22433071]
["bitfinex","BTCUSD",1745565559890,0.00999287,93616.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1745565560132,0.0504,93617.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745565560382,0.001,93616.0,93611.0,0.22433192]
["bitfinex","BTCUSD",1745565560638,0.002,93616.0,93610.0,0.213652]
["bitfinex","BTCUSD",1745565560882,0.002,93616.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1745565561121,0.002,93616.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745565561620,0.002,93616.0,93611.0,0.22433201]
["bitfinex","BTCUSD",1745565561874,0.002,93616.0,93612.0,0.2136477]
["bitfinex","BTCUSD",1745565562078,0.002,93616.0,93611.0,0.22433249]
["bitfinex","BTCUSD",1745565562834,0.002,93616.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1745565563109,0.003,93616.0,93613.0,0.22432623]
["bitfinex","BTCUSD",1745565563362,0.001,93616.0,93613.0,0.22432623]
["bitfinex","BTCUSD",1745565563607,0.001,93616.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1745565563889,0.002,93616.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1745565564622,0.003,93616.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1745565564832,0.001,93616.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1745565565240,0.001,93616.0,93614.0,0.2243248]
["bitfinex","BTCUSD",1745565565446,0.001,93616.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1745565565730,0.0474,93617.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1745565565948,0.001,93616.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1745565566184,0.002,93616.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1745565566643,0.001,93616.0,93615.0,0.21364097]
["bitfinex","BTCUSD",1745565567548,0.0474,93617.0,93615.0,0.21364097]
["bitfinex","BTCUSD",1745565567746,0.002,93616.0,93615.0,0.21364097]
["bitfinex","BTCUSD",1745565568586,0.002,93616.0,93615.0,0.22447857]
["bitfinex","BTCUSD",1745565569004,0.001,93616.0,93615.0,0.0108376]
["bitfinex","BTCUSD",1745565569320,0.001,93616.0,93614.0,0.22432331]
["bitfinex","BTCUSD",1745565569598,0.001,93616.0,93615.0,0.21364097]
["bitfinex","BTCUSD",1745565569835,0.0474,93617.0,93615.0,0.21364097]
["bitfinex","BTCUSD",1745565570067,0.0484,93617.0,93615.0,0.21364097]
["bitfinex","BTCUSD",1745565570551,0.0484,93617.0,93615.0,0.21364039]
["bitfinex","BTCUSD",1745565570794,0.001,93616.0,93615.0,0.21364039]
["bitfinex","BTCUSD",1745565571498,0.001,93616.0,93615.0,0.22448806]
["bitfinex","BTCUSD",1745565572271,0.001,93616.0,93615.0,0.63968806]
["bitfinex","BTCUSD",1745565572503,0.001,93616.0,93615.0,0.7465782]
["bitfinex","BTCUSD",1745565572745,0.001,93618.0,93617.0,0.21363641]
["bitfinex","BTCUSD",1745565573251,0.001,93618.0,93617.0,0.32052655]
["bitfinex","BTCUSD",1745565574195,0.001,93618.0,93617.0,1.08072655]
["bitfinex","BTCUSD",1745565575214,0.001,93618.0,93617.0,1.0952674]
["bitfinex","BTCUSD",1745565575946,0.001,93618.0,93617.0,1.0902674]
["bitfinex","BTCUSD",1745565576309,0.0483251,93647.0,93634.0,0.55359762]
["bitfinex","BTCUSD",1745565576536,0.0004251,93647.0,93634.0,1.16612776]
["bitfinex","BTCUSD",1745565577672,0.0004251,93647.0,93634.0,1.16724017]
["bitfinex","BTCUSD",1745565577890,0.0004251,93647.0,93634.0,1.18178102]
["bitfinex","BTCUSD",1745565578539,0.0004251,93647.0,93634.0,1.18378102]
["bitfinex","BTCUSD",1745565582554,0.0004251,93647.0,93634.0,1.18068234]
["bitfinex","BTCUSD",1745565583399,0.0004251,93647.0,93634.0,1.17768234]
["bitfinex","BTCUSD",1745565583610,0.0004251,93647.0,93634.0,1.19168234]
["bitfinex","BTCUSD",1745565583836,0.0004251,93647.0,93634.0,1.20368234]
["bitfinex","BTCUSD",1745565584326,0.0004251,93647.0,93634.0,1.18914149]
["bitfinex","BTCUSD",1745565584824,0.0487504,93635.0,93634.0,1.18914149]
["bitfinex","BTCUSD",1745565585322,0.0487504,93635.0,93634.0,0.53175241]
["bitfinex","BTCUSD",1745565585581,0.0487504,93635.0,93634.0,0.74535003]
["bitfinex","BTCUSD",1745565593501,0.0487504,93635.0,93634.0,0.53175241]
["bitfinex","BTCUSD",1745565596560,0.0487504,93635.0,93634.0,0.44131241]
["bitfinex","BTCUSD",1745565596779,0.0487504,93635.0,93634.0,0.53175241]
["bitfinex","BTCUSD",1745565612036,0.0487504,93635.0,93634.0,0.55168103]
["bitfinex","BTCUSD",1745565616773,0.0487504,93635.0,93634.0,0.46124103]
["bitfinex","BTCUSD",1745565616998,0.0487504,93635.0,93634.0,0.55168103]
["bitfinex","BTCUSD",1745565617706,0.0487504,93635.0,93634.0,0.46124103]
["bitfinex","BTCUSD",1745565617932,0.0487504,93635.0,93634.0,0.55168103]
["bitfinex","BTCUSD",1745565618158,0.0487504,93635.0,93634.0,0.53175241]
["bitfinex","BTCUSD",1745565618896,0.0487504,93635.0,93634.0,0.44131241]
["bitfinex","BTCUSD",1745565619142,0.0487504,93635.0,93634.0,0.44926962]
["bitfinex","BTCUSD",1745565619358,0.0966504,93635.0,93634.0,0.03406962]
["bitfinex","BTCUSD",1745565619583,0.10664834,93635.0,93634.0,0.02206962]
["bitfinex","BTCUSD",1745565620047,0.10664834,93635.0,93634.0,0.00806962]
["bitfinex","BTCUSD",1745565625104,0.21353848,93635.0,93634.0,0.00806962]
["bitfinex","BTCUSD",1745565625337,0.21353848,93635.0,93621.0,0.00803329]
["bitfinex","BTCUSD",1745565625338,0.12933614,93626.0,93621.0,0.00803329]
["bitfinex","BTCUSD",1745565625574,0.0957,93624.0,93621.0,0.00803329]
["bitfinex","BTCUSD",1745565625830,0.00373876,93623.0,93616.0,0.0914372]
["bitfinex","BTCUSD",1745565626089,0.0457,93620.0,93616.0,0.09044]
["bitfinex","BTCUSD",1745565626341,0.0489,93618.0,93616.0,0.09044]
["bitfinex","BTCUSD",1745565626554,0.0489,93615.0,93607.0,0.32032]
["bitfinex","BTCUSD",1745565626788,0.00373887,93614.0,93607.0,0.41076]
["bitfinex","BTCUSD",1745565627020,0.0489,93613.0,93607.0,0.41076]
["bitfinex","BTCUSD",1745565627230,0.0489,93611.0,93607.0,0.41076]
["bitfinex","BTCUSD",1745565627473,0.0489,93611.0,93607.0,0.41883787]
["bitfinex","BTCUSD",1745565629688,0.0489,93611.0,93607.0,0.41983787]
["bitfinex","BTCUSD",1745565630138,0.0489,93611.0,93607.0,0.42083787]
["bitfinex","BTCUSD",1745565630386,0.0489,93611.0,93607.0,0.42283787]
["bitfinex","BTCUSD",1745565630584,0.0489,93611.0,93607.0,0.41983787]
["bitfinex","BTCUSD",1745565631508,0.00661001,93610.0,93607.0,0.41883787]
["bitfinex","BTCUSD",1745565631738,0.0489,93611.0,93607.0,0.41883787]
["bitfinex","BTCUSD",1745565633413,0.0489,93611.0,93607.0,0.42952083]
["bitfinex","BTCUSD",1745565633619,0.0489,93611.0,93607.0,0.41883787]
["bitfinex","BTCUSD",1745565636034,0.0493,93624.0,93607.0,0.64317986]
["bitfinex","BTCUSD",1745565636251,0.0493,93624.0,93607.0,0.64317967]
["bitfinex","BTCUSD",1745565636463,0.0493,93624.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745565636876,0.05303852,93624.0,93607.0,0.42952083]
["bitfinex","BTCUSD",1745565637419,0.05503852,93624.0,93607.0,0.42952083]
["bitfinex","BTCUSD",1745565637604,0.0513,93624.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745565637753,0.0513,93624.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745565637992,0.0513,93624.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745565638200,0.0513,93624.0,93607.0,0.09851787]
["bitfinex","BTCUSD",1745565638401,0.00373847,93623.0,93607.0,0.10920083]
["bitfinex","BTCUSD",1745565638753,0.0513,93624.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745565638968,0.0513,93624.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745565639388,0.0513,93624.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745565639542,0.0533,93624.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745565639758,0.0493,93624.0,93609.0,0.22433685]
["bitfinex","BTCUSD",1745565639961,0.0493,93624.0,93609.0,0.22433593]
["bitfinex","BTCUSD",1745565640166,0.0503,93624.0,93611.0,0.21365007]
["bitfinex","BTCUSD",1745565640364,0.0493,93624.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1745565640588,0.0493,93624.0,93608.0,0.22433966]
["bitfinex","BTCUSD",1745565640790,0.0503,93624.0,93609.0,0.22433652]
["bitfinex","BTCUSD",1745565641045,0.0503,93624.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1745565641187,0.0503,93624.0,93609.0,0.22433701]
["bitfinex","BTCUSD",1745565641388,0.0503,93624.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745565641589,0.0493,93624.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745565641813,0.0493,93624.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745565642019,0.0493,93624.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745565642230,0.0493,93624.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745565642605,0.0493,93624.0,93608.0,0.22433816]
["bitfinex","BTCUSD",1745565642821,0.0503,93624.0,93608.0,0.22433816]
["bitfinex","BTCUSD",1745565643872,0.0503,93624.0,93607.0,0.10920083]
["bitfinex","BTCUSD",1745565644056,0.0503,93624.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745565644192,0.0503,93624.0,93608.0,0.22433976]
["bitfinex","BTCUSD",1745565644415,0.0503,93624.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1745565644614,0.0503,93624.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745565644816,0.0503,93624.0,93611.0,0.2243316]
["bitfinex","BTCUSD",1745565645019,0.0503,93624.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745565645226,0.0503,93624.0,93612.0,0.09044]
["bitfinex","BTCUSD",1745565645427,0.0503,93624.0,93614.0,0.21364193]
["bitfinex","BTCUSD",1745565645693,0.0503,93624.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745565645896,0.0493,93624.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1745565646112,0.0503,93624.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1745565646324,0.0493,93624.0,93615.0,0.22432254]
["bitfinex","BTCUSD",1745565646949,0.0503,93624.0,93615.0,0.22432254]
["bitfinex","BTCUSD",1745565647161,0.0503,93624.0,93614.0,0.74641552]
["bitfinex","BTCUSD",1745565647380,0.0503,93624.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1745565647575,0.0503,93624.0,93614.0,0.52209014]
["bitfinex","BTCUSD",1745565647790,0.0493,93624.0,93614.0,0.52209014]
["bitfinex","BTCUSD",1745565648159,0.0493,93624.0,93614.0,0.5327723]
["bitfinex","BTCUSD",1745565648365,0.0493,93624.0,93614.0,0.52209014]
["bitfinex","BTCUSD",1745565648578,0.0493,93624.0,93614.0,0.5327723]
["bitfinex","BTCUSD",1745565648717,0.0493,93624.0,93614.0,0.52209014]
["bitfinex","BTCUSD",1745565649138,0.0503,93624.0,93614.0,0.52209014]
["bitfinex","BTCUSD",1745565649466,0.0493,93624.0,93614.0,0.52209014]
["bitfinex","BTCUSD",1745565649635,0.0503,93624.0,93614.0,0.52209014]
["bitfinex","BTCUSD",1745565652605,0.0503,93624.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1745565653179,0.0503,93624.0,93614.0,0.4152]
["bitfinex","BTCUSD",1745565653359,0.00373822,93623.0,93614.0,0.4152]
["bitfinex","BTCUSD",1745565653556,0.0479,93622.0,93614.0,0.4152]
["bitfinex","BTCUSD",1745565653981,0.00999564,93621.0,93614.0,0.4152]
["bitfinex","BTCUSD",1745565654441,0.0494,93620.0,93614.0,0.4152]
["bitfinex","BTCUSD",1745565655309,0.00999564,93619.0,93614.0,0.4152]
["bitfinex","BTCUSD",1745565656299,0.00999564,93619.0,93614.0,0.50564]
["bitfinex","BTCUSD",1745565656704,0.00999564,93618.0,93614.0,0.50564]
["bitfinex","BTCUSD",1745565657371,0.00999564,93618.0,93614.0,0.09044]
["bitfinex","BTCUSD",1745565657744,0.00999564,93617.0,93614.0,0.09044]
["bitfinex","BTCUSD",1745565658346,0.0981,93616.0,93614.0,0.09044]
["bitfinex","BTCUSD",1745565658559,0.00551249,93615.0,93614.0,0.09044]
["bitfinex","BTCUSD",1745565659723,0.00551249,93615.0,93614.0,0.09144]
["bitfinex","BTCUSD",1745565659936,0.05521249,93615.0,93614.0,0.09144]
["bitfinex","BTCUSD",1745565660151,0.0497,93615.0,93614.0,0.09144]
["bitfinex","BTCUSD",1745565660344,0.05520484,93615.0,93614.0,0.09144]
["bitfinex","BTCUSD",1745565661057,0.06520524,93615.0,93614.0,0.09144]
["bitfinex","BTCUSD",1745565667890,0.11100524,93615.0,93614.0,0.09144]
["bitfinex","BTCUSD",1745565677929,0.11100524,93615.0,93614.0,0.09044]
["bitfinex","BTCUSD",1745565678627,0.12166633,93615.0,93614.0,0.09044]
["bitfinex","BTCUSD",1745565679118,0.11474415,93615.0,93614.0,0.09044]
["bitfinex","BTCUSD",1745565679652,0.13473645,93615.0,93614.0,0.09044]
["bitfinex","BTCUSD",1745565679909,0.13099754,93615.0,93614.0,0.09044]
["bitfinex","BTCUSD",1745565680101,0.0463,93614.0,93607.0,0.00807787]
["bitfinex","BTCUSD",1745565680370,0.00373901,93613.0,93605.0,0.0009979]
["bitfinex","BTCUSD",1745565680580,0.00851339,93613.0,93604.0,0.09044]
["bitfinex","BTCUSD",1745565681015,0.00851339,93613.0,93600.0,0.01]
["bitfinex","BTCUSD",1745565681249,0.00851339,93613.0,93602.0,0.09044]
["bitfinex","BTCUSD",1745565681474,0.0100004,93612.0,93602.0,0.09044]
["bitfinex","BTCUSD",1745565681904,0.00478714,93611.0,93602.0,0.09044]
["bitfinex","BTCUSD",1745565682115,0.0100004,93612.0,93602.0,0.09044]
["bitfinex","BTCUSD",1745565682327,0.0100004,93611.0,93602.0,0.09832372]
["bitfinex","BTCUSD",1745565683033,0.0100004,93611.0,93602.0,0.09932372]
["bitfinex","BTCUSD",1745565683497,0.0100004,93610.0,93602.0,0.09932372]
["bitfinex","BTCUSD",1745565683966,0.0100004,93610.0,93602.0,0.31299274]
["bitfinex","BTCUSD",1745565684190,0.0100004,93610.0,93602.0,0.11000725]
["bitfinex","BTCUSD",1745565684399,0.0100004,93610.0,93602.0,0.09932372]
["bitfinex","BTCUSD",1745565684822,0.0100004,93609.0,93602.0,0.09832372]
["bitfinex","BTCUSD",1745565685004,0.0100004,93609.0,93602.0,0.09932372]
["bitfinex","BTCUSD",1745565685797,0.0100004,93609.0,93602.0,0.09832372]
["bitfinex","BTCUSD",1745565686022,0.0100004,93608.0,93602.0,0.09832372]
["bitfinex","BTCUSD",1745565686206,0.0100004,93608.0,93602.0,0.09932372]
["bitfinex","BTCUSD",1745565687138,0.00373891,93613.0,93602.0,0.09932372]
["bitfinex","BTCUSD",1745565687570,0.00373891,93613.0,93602.0,0.09832372]
["bitfinex","BTCUSD",1745565687798,0.00373891,93613.0,93602.0,0.09932372]
["bitfinex","BTCUSD",1745565687996,0.01000244,93612.0,93602.0,0.09832372]
["bitfinex","BTCUSD",1745565689121,0.01000244,93611.0,93602.0,0.09832372]
["bitfinex","BTCUSD",1745565690259,0.01000244,93610.0,93602.0,0.09832372]
["bitfinex","BTCUSD",1745565690920,0.0454,93609.0,93602.0,0.09932372]
["bitfinex","BTCUSD",1745565691137,0.0454,93609.0,93602.0,0.09832372]
["bitfinex","BTCUSD",1745565691595,0.01000244,93608.0,93602.0,0.09832372]
["bitfinex","BTCUSD",1745565692016,0.10023893,93607.0,93602.0,0.09932372]
["bitfinex","BTCUSD",1745565692223,0.05299274,93606.0,93602.0,0.00888372]
["bitfinex","BTCUSD",1745565692433,0.0482,93604.0,93602.0,0.00788372]
["bitfinex","BTCUSD",1745565692636,0.0482,93604.0,93600.0,0.01]
["bitfinex","BTCUSD",1745565692847,0.00479785,93603.0,93602.0,0.001]
["bitfinex","BTCUSD",1745565693471,0.01480029,93603.0,93602.0,0.00956379]
["bitfinex","BTCUSD",1745565693875,0.01480029,93603.0,93602.0,0.00856379]
["bitfinex","BTCUSD",1745565694291,0.01480029,93603.0,93602.0,0.00956379]
["bitfinex","BTCUSD",1745565694500,0.01480029,93603.0,93602.0,0.00856379]
["bitfinex","BTCUSD",1745565694934,0.01480029,93603.0,93602.0,0.00956379]
["bitfinex","BTCUSD",1745565695390,0.06360029,93603.0,93602.0,0.00956379]
["bitfinex","BTCUSD",1745565695812,0.06360029,93603.0,93602.0,0.01056379]
["bitfinex","BTCUSD",1745565696253,0.06360029,93603.0,93602.0,0.00956379]
["bitfinex","BTCUSD",1745565696906,0.06360029,93603.0,93602.0,0.00856379]
["bitfinex","BTCUSD",1745565698569,0.06460029,93603.0,93602.0,0.00856379]
["bitfinex","BTCUSD",1745565699703,0.11450029,93603.0,93602.0,0.00856379]
["bitfinex","BTCUSD",1745565740265,0.22139043,93603.0,93602.0,0.00856379]
["bitfinex","BTCUSD",1745565742969,0.24352947,93603.0,93602.0,0.00856379]
["bitfinex","BTCUSD",1745565743190,0.58352947,93603.0,93602.0,0.00856379]
["bitfinex","BTCUSD",1745565743446,0.59069693,93603.0,93602.0,0.00045888]
["bitfinex","BTCUSD",1745565743670,0.34,93602.0,93600.0,0.01]
["bitfinex","BTCUSD",1745565743854,0.57669385,93601.0,93600.0,0.01013752]
["bitfinex","BTCUSD",1745565743992,0.57295336,93601.0,93600.0,0.01013752]
["bitfinex","BTCUSD",1745565745074,0.5829558,93601.0,93600.0,0.01013752]
["bitfinex","BTCUSD",1745565745690,0.5849558,93601.0,93600.0,0.01013752]
["bitfinex","BTCUSD",1745565745938,0.5879558,93601.0,93600.0,0.01013752]
["bitfinex","BTCUSD",1745565746831,0.64685138,93601.0,93600.0,0.01013752]
["bitfinex","BTCUSD",1745565747646,0.66682267,93601.0,93600.0,0.01013752]
["bitfinex","BTCUSD",1745565748638,0.60792709,93601.0,93600.0,0.01013752]
["bitfinex","BTCUSD",1745565749393,0.5879558,93601.0,93600.0,0.01013752]
["bitfinex","BTCUSD",1745565755354,0.60790805,93601.0,93600.0,0.01013752]
["bitfinex","BTCUSD",1745565756427,0.5849558,93601.0,93600.0,0.01013752]
["bitfinex","BTCUSD",1745565756638,0.5879558,93601.0,93600.0,0.01013752]
["bitfinex","BTCUSD",1745565756850,0.64685138,93601.0,93600.0,0.01013752]
["bitfinex","BTCUSD",1745565757275,0.64485138,93601.0,93600.0,0.01013752]
["bitfinex","BTCUSD",1745565757704,0.65085138,93601.0,93600.0,0.01013752]
["bitfinex","BTCUSD",1745565758145,0.5859558,93601.0,93600.0,0.01013752]
["bitfinex","BTCUSD",1745565758399,0.5919558,93601.0,93600.0,0.01013752]
["bitfinex","BTCUSD",1745565761839,0.0915,93599.0,93586.0,0.00803753]
["bitfinex","BTCUSD",1745565762044,0.046,93594.0,93586.0,0.00013755]
["bitfinex","BTCUSD",1745565762256,0.34,93592.0,93586.0,0.00013755]
["bitfinex","BTCUSD",1745565762484,0.34,93590.0,93586.0,0.00013755]
["bitfinex","BTCUSD",1745565762681,0.34,93588.0,93586.0,0.00013755]
["bitfinex","BTCUSD",1745565762919,0.11362149,93587.0,93586.0,0.00013755]
["bitfinex","BTCUSD",1745565763553,0.12512193,93587.0,93586.0,0.00013755]
["bitfinex","BTCUSD",1745565764013,0.12512193,93587.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565764422,0.01449133,93587.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565764670,0.01449133,93587.0,93586.0,0.22279708]
["bitfinex","BTCUSD",1745565764671,0.01649133,93587.0,93586.0,0.22279708]
["bitfinex","BTCUSD",1745565764920,0.002,93587.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565765163,0.002,93587.0,93586.0,0.22279708]
["bitfinex","BTCUSD",1745565765379,0.003,93587.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565765839,0.003,93587.0,93586.0,0.22279708]
["bitfinex","BTCUSD",1745565766036,0.003,93587.0,93586.0,0.01986203]
["bitfinex","BTCUSD",1745565766250,0.003,93587.0,93586.0,0.2335692]
["bitfinex","BTCUSD",1745565766478,0.002,93587.0,93586.0,0.2335692]
["bitfinex","BTCUSD",1745565766706,0.002,93587.0,93586.0,0.2355692]
["bitfinex","BTCUSD",1745565766932,0.01000244,93602.0,93587.0,0.22438941]
["bitfinex","BTCUSD",1745565767178,0.01000244,93602.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1745565767420,0.01000244,93602.0,93586.0,0.02286203]
["bitfinex","BTCUSD",1745565767712,0.01000244,93602.0,93586.0,0.01108991]
["bitfinex","BTCUSD",1745565767903,0.00373951,93601.0,93586.0,0.01108991]
["bitfinex","BTCUSD",1745565768077,0.002,93602.0,93586.0,0.01108991]
["bitfinex","BTCUSD",1745565768301,0.00373951,93601.0,93586.0,0.01108991]
["bitfinex","BTCUSD",1745565768744,0.002,93602.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565768987,0.00373951,93601.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565770143,0.00373951,93600.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565771261,0.00573951,93600.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565772084,0.00673951,93600.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565774904,0.003,93600.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565775843,0.08563339,93598.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565776054,0.0037398,93597.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565776261,0.00696604,93597.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565776496,0.01000244,93596.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565776709,0.0037398,93595.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565776919,0.00322624,93594.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565777135,0.0037398,93593.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565777562,0.00322624,93592.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565777976,0.01000244,93594.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565778185,0.00322624,93591.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565778395,0.0037398,93593.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565778601,0.00322624,93590.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565778837,0.0037398,93593.0,93586.0,0.01008991]
["bitfinex","BTCUSD",1745565779062,0.00322624,93589.0,93586.0,0.01008991]
["bitfinex","BTCUSD",1745565779287,0.0037398,93593.0,93586.0,0.01008991]
["bitfinex","BTCUSD",1745565779512,0.00322624,93588.0,93586.0,0.01008991]
["bitfinex","BTCUSD",1745565779738,0.00322624,93587.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565779934,0.0037398,93597.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565780136,0.00322624,93596.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565780409,0.0037398,93595.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565780626,0.001,93593.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565781021,0.0037398,93593.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565781233,0.0032121,93592.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565781688,0.0037398,93596.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565781900,0.001,93593.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565782108,0.0032121,93592.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565782319,0.0037398,93591.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565782795,0.0032121,93590.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565783224,0.0037398,93598.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565783446,0.0032121,93589.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565783662,0.001,93592.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565783881,0.0032121,93588.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565784125,0.0032121,93587.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565784344,0.0037398,93596.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565784553,0.0032121,93595.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565784765,0.0037398,93594.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565785107,0.0032121,93593.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565785310,0.0037398,93592.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565785606,0.00319533,93591.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565786249,0.01000244,93595.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565786459,0.00319533,93590.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565786727,0.01000244,93595.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565786951,0.00266398,93594.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565787341,0.001,93592.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565787769,0.01000244,93602.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565787987,0.001,93595.0,93586.0,0.00908991]
["bitfinex","BTCUSD",1745565788421,0.01000244,93601.0,93586.0,0.09988991]
["bitfinex","BTCUSD",1745565788630,0.01000244,93600.0,93586.0,0.09988991]
["bitfinex","BTCUSD",1745565788764,0.01266642,93600.0,93586.0,0.09988991]
["bitfinex","BTCUSD",1745565788969,0.01000244,93600.0,93586.0,0.09988991]
["bitfinex","BTCUSD",1745565790092,0.01000244,93599.0,93586.0,0.09988991]
["bitfinex","BTCUSD",1745565790793,0.01000244,93599.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745565791011,0.01000244,93599.0,93591.0,0.11757492]
["bitfinex","BTCUSD",1745565791239,0.004,93600.0,93593.0,0.22437572]
["bitfinex","BTCUSD",1745565791452,0.01000244,93610.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745565791880,0.001,93599.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745565792205,0.001,93599.0,93593.0,0.22437572]
["bitfinex","BTCUSD",1745565792635,0.001,93599.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1745565792850,0.01000244,93609.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745565793111,0.01000244,93609.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1745565793558,0.01000244,93608.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745565793736,0.01000244,93608.0,93592.0,0.11757481]
["bitfinex","BTCUSD",1745565794170,0.01000244,93608.0,93592.0,0.10689014]
["bitfinex","BTCUSD",1745565794408,0.01000244,93607.0,93592.0,0.11757481]
["bitfinex","BTCUSD",1745565794544,0.01000244,93607.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1745565794739,0.01000244,93607.0,93593.0,0.001]
["bitfinex","BTCUSD",1745565794966,0.01000244,93607.0,93593.0,0.4152]
["bitfinex","BTCUSD",1745565795174,0.01000244,93606.0,93593.0,0.42588455]
["bitfinex","BTCUSD",1745565796019,0.01000244,93605.0,93593.0,0.42588455]
["bitfinex","BTCUSD",1745565796219,0.01000244,93605.0,93593.0,0.4152]
["bitfinex","BTCUSD",1745565796476,0.01000244,93605.0,93593.0,0.42588455]
["bitfinex","BTCUSD",1745565797137,0.01000244,93604.0,93593.0,0.42588455]
["bitfinex","BTCUSD",1745565798493,0.01000244,93603.0,93593.0,0.42588455]
["bitfinex","BTCUSD",1745565799182,0.0499,93601.0,93593.0,0.4152]
["bitfinex","BTCUSD",1745565799391,0.0499,93601.0,93593.0,0.42588455]
["bitfinex","BTCUSD",1745565799692,0.0499,93601.0,93593.0,0.4152]
["bitfinex","BTCUSD",1745565800045,0.0499,93601.0,93593.0,0.42588455]
["bitfinex","BTCUSD",1745565800857,0.0499,93601.0,93593.0,0.4152]
["bitfinex","BTCUSD",1745565801472,0.0499,93601.0,93593.0,0.42588455]
["bitfinex","BTCUSD",1745565801676,0.0499,93601.0,93593.0,0.4152]
["bitfinex","BTCUSD",1745565802296,0.0499,93601.0,93593.0,0.42588455]
["bitfinex","BTCUSD",1745565802500,0.0499,93601.0,93593.0,0.4152]
["bitfinex","BTCUSD",1745565802678,0.0499,93601.0,93594.0,0.0908]
["bitfinex","BTCUSD",1745565803095,0.0452,93616.0,93594.0,0.10148444]
["bitfinex","BTCUSD",1745565803356,0.00373901,93615.0,93594.0,0.0908]
["bitfinex","BTCUSD",1745565803758,0.05509135,93614.0,93594.0,0.0908]
["bitfinex","BTCUSD",1745565803961,0.00373901,93613.0,93594.0,0.0908]
["bitfinex","BTCUSD",1745565804166,0.0459,93612.0,93594.0,0.0908]
["bitfinex","BTCUSD",1745565804365,0.00373901,93611.0,93594.0,0.0908]
["bitfinex","BTCUSD",1745565805286,0.00999135,93610.0,93594.0,0.0908]
["bitfinex","BTCUSD",1745565805524,0.00373901,93609.0,93594.0,0.0908]
["bitfinex","BTCUSD",1745565805743,0.0491,93607.0,93594.0,0.0908]
["bitfinex","BTCUSD",1745565805929,0.0491,93605.0,93594.0,0.0908]
["bitfinex","BTCUSD",1745565806153,0.00373933,93604.0,93594.0,0.0908]
["bitfinex","BTCUSD",1745565806346,0.00999135,93603.0,93594.0,0.0908]
["bitfinex","BTCUSD",1745565806599,0.00373933,93602.0,93594.0,0.0908]
["bitfinex","BTCUSD",1745565807055,0.003278,93601.0,93594.0,0.0908]
["bitfinex","BTCUSD",1745565807681,0.00999135,93600.0,93594.0,0.0908]
["bitfinex","BTCUSD",1745565807896,0.0458,93599.0,93594.0,0.0908]
["bitfinex","BTCUSD",1745565808351,0.003278,93598.0,93594.0,0.0908]
["bitfinex","BTCUSD",1745565809199,0.0476,93596.0,93594.0,0.0908]
["bitfinex","BTCUSD",1745565809440,0.0037396,93595.0,93594.0,0.0908]
["bitfinex","BTCUSD",1745565809671,0.00701583,93595.0,93594.0,0.0908]
["bitfinex","BTCUSD",1745565810292,0.01701086,93595.0,93594.0,0.0908]
["bitfinex","BTCUSD",1745565810461,0.06221086,93595.0,93594.0,0.0918]
["bitfinex","BTCUSD",1745565810678,0.06221086,93595.0,93594.0,0.0928]
["bitfinex","BTCUSD",1745565810904,0.06221086,93595.0,93594.0,0.0918]
["bitfinex","BTCUSD",1745565811122,0.06221086,93595.0,93594.0,0.0928]
["bitfinex","BTCUSD",1745565811869,0.06221086,93595.0,93594.0,0.0918]
["bitfinex","BTCUSD",1745565812247,0.06421086,93595.0,93594.0,0.0908]
["bitfinex","BTCUSD",1745565812459,0.06421086,93595.0,93594.0,0.0918]
["bitfinex","BTCUSD",1745565812860,0.0474,93594.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565813063,0.0474,93592.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565813273,0.01373487,93591.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565813520,0.00329257,93590.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565814113,0.00999503,93589.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565814316,0.01373487,93589.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565814490,0.10513242,93588.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565815292,0.00999503,93587.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565815507,0.01328964,93587.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565816321,0.01428964,93587.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565817326,0.06288964,93587.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565829039,0.16977978,93587.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565829379,0.1735201,93587.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565844921,0.19352499,93587.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565845961,0.23992499,93587.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565846168,0.23618467,93587.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565847030,0.23718467,93587.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565847238,0.23518467,93587.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565847486,0.23718467,93587.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565847688,0.24018467,93587.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565848116,0.26327467,93587.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565848331,0.24218467,93587.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565849642,0.23818467,93587.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565849874,0.24118467,93587.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565850131,0.23818467,93587.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565850351,0.24118467,93587.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565850810,0.26637467,93587.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565851740,0.24118467,93587.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565856542,0.58118467,93587.0,93586.0,0.00808991]
["bitfinex","BTCUSD",1745565856804,0.61118824,93587.0,93586.0,0.00013755]
["bitfinex","BTCUSD",1745565857464,0.60818824,93587.0,93586.0,0.00013755]
["bitfinex","BTCUSD",1745565857674,0.60518824,93587.0,93586.0,0.00013755]
["bitfinex","BTCUSD",1745565858121,0.60818824,93587.0,93586.0,0.00013755]
["bitfinex","BTCUSD",1745565858378,0.60918824,93587.0,93586.0,0.00013755]
["bitfinex","BTCUSD",1745565858863,0.34,93586.0,93581.0,0.004]
["bitfinex","BTCUSD",1745565859174,0.0983,93583.0,93581.0,0.00413757]
["bitfinex","BTCUSD",1745565859269,0.0983,93582.0,93581.0,0.00413757]
["bitfinex","BTCUSD",1745565859527,0.59893962,93582.0,93581.0,0.00413757]
["bitfinex","BTCUSD",1745565859792,0.59905451,93582.0,93581.0,0.00413757]
["bitfinex","BTCUSD",1745565860274,0.60904954,93582.0,93581.0,0.00413757]
["bitfinex","BTCUSD",1745565861866,0.61004954,93582.0,93581.0,0.00413757]
["bitfinex","BTCUSD",1745565862079,0.61204954,93582.0,93581.0,0.00413757]
["bitfinex","BTCUSD",1745565862532,0.61004954,93582.0,93581.0,0.00413757]
["bitfinex","BTCUSD",1745565862783,0.61304954,93582.0,93581.0,0.00413757]
["bitfinex","BTCUSD",1745565863969,0.58304597,93582.0,93581.0,0.00413757]
["bitfinex","BTCUSD",1745565867280,0.58304014,93582.0,93581.0,0.00413757]
["bitfinex","BTCUSD",1745565870073,0.61300334,93582.0,93581.0,0.00413757]
["bitfinex","BTCUSD",1745565870525,0.67440367,93582.0,93581.0,0.00413757]
["bitfinex","BTCUSD",1745565870746,0.34,93578.0,93569.0,1e-08]
["bitfinex","BTCUSD",1745565870973,0.34,93576.0,93574.0,4.585e-05]
["bitfinex","BTCUSD",1745565871189,0.54313154,93575.0,93574.0,4.585e-05]
["bitfinex","BTCUSD",1745565871395,0.57309344,93575.0,93574.0,4.585e-05]
["bitfinex","BTCUSD",1745565871612,0.60308753,93575.0,93574.0,4.585e-05]
["bitfinex","BTCUSD",1745565872489,0.66688133,93575.0,93574.0,4.585e-05]
["bitfinex","BTCUSD",1745565872699,0.60608753,93575.0,93574.0,4.585e-05]
["bitfinex","BTCUSD",1745565873535,0.60708753,93575.0,93574.0,4.585e-05]
["bitfinex","BTCUSD",1745565874730,0.62162838,93575.0,93574.0,4.585e-05]
["bitfinex","BTCUSD",1745565875602,0.61862838,93575.0,93574.0,4.585e-05]
["bitfinex","BTCUSD",1745565875821,0.62362838,93575.0,93574.0,4.585e-05]
["bitfinex","BTCUSD",1745565876220,0.72951852,93575.0,93574.0,4.585e-05]
["bitfinex","BTCUSD",1745565876442,0.72451852,93575.0,93574.0,4.585e-05]
["bitfinex","BTCUSD",1745565876655,0.72851852,93575.0,93574.0,4.585e-05]
["bitfinex","BTCUSD",1745565877910,0.73251852,93575.0,93574.0,4.585e-05]
["bitfinex","BTCUSD",1745565879974,0.0962,93567.0,93543.0,0.0004247]
["bitfinex","BTCUSD",1745565880199,0.0471,93556.0,93543.0,0.0004247]
["bitfinex","BTCUSD",1745565880420,0.34,93554.0,93548.0,0.00047069]
["bitfinex","BTCUSD",1745565880642,0.11063207,93553.0,93548.0,0.00047069]
["bitfinex","BTCUSD",1745565880871,0.14426346,93553.0,93548.0,0.00047069]
["bitfinex","BTCUSD",1745565881321,0.02000489,93552.0,93548.0,0.00047069]
["bitfinex","BTCUSD",1745565881537,0.11063207,93551.0,93548.0,0.00047069]
["bitfinex","BTCUSD",1745565881755,0.0099892,93550.0,93548.0,0.00047069]
["bitfinex","BTCUSD",1745565881969,0.11063207,93549.0,93548.0,0.00047069]
["bitfinex","BTCUSD",1745565882184,0.11352881,93549.0,93548.0,0.00047069]
["bitfinex","BTCUSD",1745565882403,0.12441878,93549.0,93548.0,0.00047069]
["bitfinex","BTCUSD",1745565882614,0.17351878,93549.0,93548.0,0.00047069]
["bitfinex","BTCUSD",1745565882802,0.18350798,93549.0,93548.0,0.00047069]
["bitfinex","BTCUSD",1745565886005,0.20351287,93549.0,93548.0,0.00047069]
["bitfinex","BTCUSD",1745565887322,0.22857416,93549.0,93548.0,0.00047069]
["bitfinex","BTCUSD",1745565887548,0.27283223,93549.0,93548.0,0.00047069]
["bitfinex","BTCUSD",1745565887974,0.24777094,93549.0,93548.0,0.00047069]
["bitfinex","BTCUSD",1745565893231,0.22776605,93549.0,93548.0,0.00047069]
["bitfinex","BTCUSD",1745565894473,0.24777094,93549.0,93548.0,0.00047069]
["bitfinex","BTCUSD",1745565895701,0.03289083,93549.0,93548.0,0.00047069]
["bitfinex","BTCUSD",1745565896121,0.01288594,93549.0,93548.0,0.00047069]
["bitfinex","BTCUSD",1745565896352,0.01662769,93549.0,93548.0,0.00047069]
["bitfinex","BTCUSD",1745565896781,0.01662769,93549.0,93548.0,0.00247069]
["bitfinex","BTCUSD",1745565896994,0.01288594,93549.0,93548.0,0.00447069]
["bitfinex","BTCUSD",1745565898764,0.01662767,93549.0,93548.0,0.00447069]
["bitfinex","BTCUSD",1745565899089,0.03663256,93549.0,93548.0,0.00447069]
["bitfinex","BTCUSD",1745565899285,0.1903227,93549.0,93548.0,0.00447069]
["bitfinex","BTCUSD",1745565904309,0.5303227,93549.0,93548.0,0.00447069]
["bitfinex","BTCUSD",1745565904530,0.52582673,93549.0,93548.0,0.00447069]
["bitfinex","BTCUSD",1745565905684,0.37213659,93549.0,93548.0,0.00447069]
["bitfinex","BTCUSD",1745565906530,0.36999409,93549.0,93548.0,0.00447069]
["bitfinex","BTCUSD",1745565913358,0.52408423,93549.0,93548.0,0.00447069]
["bitfinex","BTCUSD",1745565918635,0.58124265,93549.0,93548.0,0.00447069]
["bitfinex","BTCUSD",1745565919402,0.52408423,93549.0,93548.0,0.00447069]
["bitfinex","BTCUSD",1745565922213,0.52408423,93549.0,93548.0,0.01447069]
["bitfinex","BTCUSD",1745565927797,0.52408423,93549.0,93548.0,0.01397069]
["bitfinex","BTCUSD",1745565933105,0.50407934,93549.0,93548.0,0.01397069]
["bitfinex","BTCUSD",1745565933329,0.52409428,93549.0,93548.0,0.01397069]
["bitfinex","BTCUSD",1745565937155,0.03000414,93549.0,93548.0,0.01397069]
["bitfinex","BTCUSD",1745565937663,0.03000414,93549.0,93548.0,0.01497069]
["bitfinex","BTCUSD",1745565937889,0.0099892,93549.0,93548.0,0.01497069]
["bitfinex","BTCUSD",1745565938552,0.0099892,93549.0,93548.0,0.013]
["bitfinex","BTCUSD",1745565938766,0.0099892,93549.0,93548.0,0.017]
["bitfinex","BTCUSD",1745565939812,0.0099892,93549.0,93548.0,0.015]
["bitfinex","BTCUSD",1745565940027,0.0099892,93549.0,93548.0,0.018]
["bitfinex","BTCUSD",1745565945011,0.01398239,93549.0,93548.0,0.018]
["bitfinex","BTCUSD",1745565949777,0.01051429,93560.0,93548.0,0.018]
["bitfinex","BTCUSD",1745565950216,0.0030271,93559.0,93548.0,0.018]
["bitfinex","BTCUSD",1745565950483,0.0030271,93559.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1745565950709,0.34,93566.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745565950953,0.01305499,93558.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745565951174,0.00999212,93558.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745565951437,0.00999212,93558.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745565951648,0.00999212,93558.0,93550.0,0.22447869]
["bitfinex","BTCUSD",1745565951881,0.00999212,93558.0,93549.0,0.01168958]
["bitfinex","BTCUSD",1745565952105,0.00999212,93557.0,93549.0,0.01168958]
["bitfinex","BTCUSD",1745565952331,0.00999212,93557.0,93552.0,0.21378484]
["bitfinex","BTCUSD",1745565952547,0.00999212,93557.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745565953167,0.00999212,93557.0,93550.0,0.01168947]
["bitfinex","BTCUSD",1745565953374,0.00999212,93557.0,93551.0,0.001]
["bitfinex","BTCUSD",1745565953584,0.00999212,93556.0,93551.0,0.01168935]
["bitfinex","BTCUSD",1745565953797,0.00999212,93556.0,93551.0,0.001]
["bitfinex","BTCUSD",1745565954000,0.00999212,93556.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745565954902,0.00999212,93556.0,93551.0,0.22647605]
["bitfinex","BTCUSD",1745565955134,0.01097081,93565.0,93551.0,0.22847605]
["bitfinex","BTCUSD",1745565955359,0.00308587,93555.0,93551.0,0.22847605]
["bitfinex","BTCUSD",1745565955600,0.0488,93567.0,93551.0,0.22847605]
["bitfinex","BTCUSD",1745565955787,0.0488,93567.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745565956042,0.00308587,93566.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745565956265,0.00374088,93565.0,93551.0,0.22647605]
["bitfinex","BTCUSD",1745565956476,0.01307323,93566.0,93551.0,0.22647605]
["bitfinex","BTCUSD",1745565956662,0.00308331,93565.0,93551.0,0.22847605]
["bitfinex","BTCUSD",1745565956907,0.00308331,93565.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745565957124,0.01366112,93565.0,93551.0,0.22647605]
["bitfinex","BTCUSD",1745565957354,0.00308331,93565.0,93551.0,0.22647605]
["bitfinex","BTCUSD",1745565957578,0.00308331,93565.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1745565957827,0.00998736,93564.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1745565958321,0.00998736,93564.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1745565958756,0.00998736,93564.0,93556.0,0.22446371]
["bitfinex","BTCUSD",1745565959190,0.00998736,93564.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1745565959440,0.00998736,93564.0,93556.0,0.22446439]
["bitfinex","BTCUSD",1745565959652,0.01372802,93571.0,93554.0,0.22446786]
["bitfinex","BTCUSD",1745565959879,0.01372802,93571.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745565960102,0.0031129,93570.0,93556.0,0.01468878]
["bitfinex","BTCUSD",1745565960315,0.00374065,93570.0,93556.0,0.01468878]
["bitfinex","BTCUSD",1745565960529,0.00685099,93570.0,93556.0,0.23146422]
["bitfinex","BTCUSD",1745565960747,0.00374065,93570.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1745565960955,0.00998736,93569.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1745565961385,0.00998736,93569.0,93556.0,0.01368878]
["bitfinex","BTCUSD",1745565961624,0.00374065,93568.0,93556.0,0.003]
["bitfinex","BTCUSD",1745565961847,0.0482,93567.0,93552.0,0.000991]
["bitfinex","BTCUSD",1745565962087,0.12933614,93562.0,93552.0,0.000991]
["bitfinex","BTCUSD",1745565962310,0.0497,93561.0,93552.0,0.000991]
["bitfinex","BTCUSD",1745565962762,0.0497,93561.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745565963003,0.00998736,93560.0,93556.0,0.002]
["bitfinex","BTCUSD",1745565963215,0.00998736,93560.0,93557.0,0.003]
["bitfinex","BTCUSD",1745565963486,0.00317837,93559.0,93557.0,0.003]
["bitfinex","BTCUSD",1745565963700,0.00317837,93559.0,93552.0,0.003]
["bitfinex","BTCUSD",1745565963986,0.00998736,93558.0,93550.0,0.004]
["bitfinex","BTCUSD",1745565964226,0.00998736,93558.0,93556.0,0.004]
["bitfinex","BTCUSD",1745565964430,0.00998736,93558.0,93548.0,0.011]
["bitfinex","BTCUSD",1745565964719,0.00317837,93557.0,93548.0,0.02168969]
["bitfinex","BTCUSD",1745565964944,0.001,93559.0,93557.0,0.004]
["bitfinex","BTCUSD",1745565965910,0.00999013,93558.0,93557.0,0.004]
["bitfinex","BTCUSD",1745565966129,0.00999013,93558.0,93548.0,0.02168969]
["bitfinex","BTCUSD",1745565966325,0.00999013,93558.0,93556.0,0.009]
["bitfinex","BTCUSD",1745565966547,0.01099013,93558.0,93556.0,0.009]
["bitfinex","BTCUSD",1745565966767,0.01099013,93558.0,93556.0,0.005]
["bitfinex","BTCUSD",1745565966978,0.00999013,93558.0,93557.0,0.004]
["bitfinex","BTCUSD",1745565967201,0.001,93558.0,93557.0,0.005]
["bitfinex","BTCUSD",1745565967868,0.0497,93561.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745565968080,0.0497,93561.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745565968301,0.0497,93561.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745565968522,0.00999519,93560.0,93551.0,0.22447598]
["bitfinex","BTCUSD",1745565968742,0.001,93558.0,93556.0,0.005]
["bitfinex","BTCUSD",1745565969376,0.00999519,93557.0,93556.0,0.005]
["bitfinex","BTCUSD",1745565969852,0.00999519,93557.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745565970170,0.00999519,93557.0,93556.0,0.004]
["bitfinex","BTCUSD",1745565970582,0.00999519,93557.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745565970788,0.00999519,93557.0,93556.0,0.004]
["bitfinex","BTCUSD",1745565970990,0.01099519,93557.0,93556.0,0.009]
["bitfinex","BTCUSD",1745565971968,0.01099519,93557.0,93556.0,0.2227757]
["bitfinex","BTCUSD",1745565972670,0.001,93557.0,93556.0,0.2187757]
["bitfinex","BTCUSD",1745565972884,0.001,93557.0,93556.0,0.2387757]
["bitfinex","BTCUSD",1745565973513,0.001,93557.0,93556.0,0.2427757]
["bitfinex","BTCUSD",1745565979121,0.00062835,93557.0,93556.0,0.2427757]
["bitfinex","BTCUSD",1745565985508,0.00062835,93557.0,93556.0,0.35926584]
["bitfinex","BTCUSD",1745565986177,0.046,93577.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1745565986425,0.046,93577.0,93569.0,0.22443327]
["bitfinex","BTCUSD",1745565986658,0.00324323,93576.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1745565986875,0.046,93577.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1745565987117,0.046,93577.0,93569.0,0.22443187]
["bitfinex","BTCUSD",1745565987335,0.046,93577.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1745565987548,0.046,93577.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1745565987996,0.046,93577.0,93569.0,0.01889481]
["bitfinex","BTCUSD",1745565988865,0.046,93577.0,93569.0,0.01989481]
["bitfinex","BTCUSD",1745565989200,0.046,93577.0,93569.0,0.23363967]
["bitfinex","BTCUSD",1745565989414,0.046,93577.0,93570.0,0.001]
["bitfinex","BTCUSD",1745565989712,0.046,93577.0,93569.0,0.23363967]
["bitfinex","BTCUSD",1745565990054,0.046,93577.0,93569.0,0.02089481]
["bitfinex","BTCUSD",1745565990256,0.046,93577.0,93569.0,0.01989481]
["bitfinex","BTCUSD",1745565990611,0.046,93577.0,93570.0,0.001]
["bitfinex","BTCUSD",1745565991020,0.046,93577.0,93569.0,0.01889481]
["bitfinex","BTCUSD",1745565991225,0.046,93577.0,93569.0,0.01989481]
["bitfinex","BTCUSD",1745565991855,0.046,93577.0,93570.0,0.002]
["bitfinex","BTCUSD",1745565992286,0.046,93577.0,93569.0,0.01989481]
["bitfinex","BTCUSD",1745565992502,0.046,93577.0,93569.0,0.01889481]
["bitfinex","BTCUSD",1745565992729,0.046,93577.0,93569.0,0.02089481]
["bitfinex","BTCUSD",1745565992944,0.046,93577.0,93570.0,0.002]
["bitfinex","BTCUSD",1745565993373,0.046,93577.0,93570.0,0.004]
["bitfinex","BTCUSD",1745565993557,0.046,93577.0,93570.0,0.002]
["bitfinex","BTCUSD",1745565994488,0.046,93577.0,93570.0,0.004]
["bitfinex","BTCUSD",1745565994962,0.046,93577.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1745565995207,0.046,93577.0,93570.0,0.004]
["bitfinex","BTCUSD",1745565995794,0.046,93577.0,93570.0,0.002]
["bitfinex","BTCUSD",1745565995989,0.046,93577.0,93571.0,0.002]
["bitfinex","BTCUSD",1745565996664,0.046,93577.0,93570.0,0.002]
["bitfinex","BTCUSD",1745565997391,0.046,93577.0,93569.0,0.01889481]
["bitfinex","BTCUSD",1745565997526,0.046,93577.0,93571.0,0.002]
["bitfinex","BTCUSD",1745565997760,0.046,93577.0,93569.0,0.01889481]
["bitfinex","BTCUSD",1745565998225,0.046,93577.0,93570.0,0.002]
["bitfinex","BTCUSD",1745565998400,0.046,93577.0,93570.0,0.004]
["bitfinex","BTCUSD",1745565998610,0.046,93577.0,93571.0,0.01998649]
["bitfinex","BTCUSD",1745565999221,0.046,93577.0,93572.0,0.01998649]
["bitfinex","BTCUSD",1745565999872,0.046,93577.0,93573.0,0.01998649]
["bitfinex","BTCUSD",1745566000807,0.046,93577.0,93574.0,0.23372088]
["bitfinex","BTCUSD",1745566001023,0.046,93577.0,93574.0,0.24440587]
["bitfinex","BTCUSD",1745566001254,0.046,93577.0,93575.0,0.01998649]
["bitfinex","BTCUSD",1745566001723,0.046,93577.0,93576.0,0.01998649]
["bitfinex","BTCUSD",1745566002401,0.0925,93577.0,93576.0,0.01998649]
["bitfinex","BTCUSD",1745566002658,0.09580491,93577.0,93576.0,0.01998649]
["bitfinex","BTCUSD",1745566002857,0.09580491,93577.0,93575.0,0.004]
["bitfinex","BTCUSD",1745566003065,0.09580491,93577.0,93575.0,0.002]
["bitfinex","BTCUSD",1745566003555,0.0925,93577.0,93576.0,0.002]
["bitfinex","BTCUSD",1745566004493,0.0925,93577.0,93576.0,0.004]
["bitfinex","BTCUSD",1745566005607,0.0925,93577.0,93576.0,0.002]
["bitfinex","BTCUSD",1745566005866,0.0925,93577.0,93576.0,0.004]
["bitfinex","BTCUSD",1745566008652,0.0925,93577.0,93576.0,0.02399951]
["bitfinex","BTCUSD",1745566010225,0.0925,93577.0,93576.0,0.004]
["bitfinex","BTCUSD",1745566012107,0.0925,93577.0,93576.0,0.02400857]
["bitfinex","BTCUSD",1745566012501,0.0925,93577.0,93576.0,0.004]
["bitfinex","BTCUSD",1745566014510,0.10250612,93577.0,93576.0,0.004]
["bitfinex","BTCUSD",1745566014719,0.10582338,93577.0,93576.0,0.004]
["bitfinex","BTCUSD",1745566020144,0.10582338,93577.0,93576.0,0.02402529]
["bitfinex","BTCUSD",1745566020369,0.10250612,93577.0,93576.0,0.02402529]
["bitfinex","BTCUSD",1745566020606,0.10583156,93577.0,93576.0,0.02402529]
["bitfinex","BTCUSD",1745566021289,0.04932544,93577.0,93576.0,0.02402529]
["bitfinex","BTCUSD",1745566022153,0.04932544,93577.0,93576.0,0.004]
["bitfinex","BTCUSD",1745566022393,0.046,93577.0,93576.0,0.02402549]
["bitfinex","BTCUSD",1745566022624,0.04932544,93577.0,93576.0,0.02402549]
["bitfinex","BTCUSD",1745566023993,0.04932544,93577.0,93576.0,0.004]
["bitfinex","BTCUSD",1745566024648,0.05933248,93577.0,93576.0,0.004]
["bitfinex","BTCUSD",1745566028167,0.05600704,93577.0,93576.0,0.004]
["bitfinex","BTCUSD",1745566029202,0.00085,93587.0,93576.0,0.004]
["bitfinex","BTCUSD",1745566029203,0.04845,93587.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1745566029428,0.00085,93587.0,93586.0,0.21370717]
["bitfinex","BTCUSD",1745566029647,0.00085,93587.0,93586.0,0.32059731]
["bitfinex","BTCUSD",1745566030101,0.00085,93587.0,93586.0,0.41147731]
["bitfinex","BTCUSD",1745566030938,0.00185,93587.0,93586.0,0.41147731]
["bitfinex","BTCUSD",1745566031145,0.00085,93587.0,93586.0,0.41447731]
["bitfinex","BTCUSD",1745566031532,0.00085,93587.0,93586.0,0.41647731]
["bitfinex","BTCUSD",1745566041990,0.00085,93587.0,93586.0,0.43642382]
["bitfinex","BTCUSD",1745566047079,0.00085,93587.0,93586.0,0.41647731]
["bitfinex","BTCUSD",1745566051742,0.00085,93587.0,93586.0,0.20277014]
["bitfinex","BTCUSD",1745566051976,0.04945,93587.0,93586.0,0.09588]
["bitfinex","BTCUSD",1745566052456,0.04945,93587.0,93586.0,0.005]
["bitfinex","BTCUSD",1745566062191,0.052827,93587.0,93586.0,0.005]
["bitfinex","BTCUSD",1745566062609,0.04945,93587.0,93586.0,0.005]
["bitfinex","BTCUSD",1745566064463,0.052827,93587.0,93586.0,0.005]
["bitfinex","BTCUSD",1745566064676,0.098027,93587.0,93586.0,0.005]
["bitfinex","BTCUSD",1745566068855,0.1080198,93587.0,93586.0,0.005]
["bitfinex","BTCUSD",1745566090357,0.1080198,93587.0,93586.0,0.02500023]
["bitfinex","BTCUSD",1745566092191,0.1080198,93587.0,93586.0,0.005]
["bitfinex","BTCUSD",1745566096273,0.1080198,93587.0,93586.0,0.02501541]
["bitfinex","BTCUSD",1745566097018,0.1080198,93587.0,93586.0,0.005]
["bitfinex","BTCUSD",1745566099415,0.0142198,93587.0,93586.0,0.005]
["bitfinex","BTCUSD",1745566100757,0.00085,93587.0,93586.0,0.005]
["bitfinex","BTCUSD",1745566101841,0.00397375,93587.0,93586.0,0.005]
["bitfinex","BTCUSD",1745566101989,0.00085,93587.0,93586.0,0.005]
["bitfinex","BTCUSD",1745566102675,0.00397375,93587.0,93586.0,0.005]
["bitfinex","BTCUSD",1745566102889,0.00085,93587.0,93586.0,0.005]
["bitfinex","BTCUSD",1745566103086,0.00397375,93587.0,93586.0,0.005]
["bitfinex","BTCUSD",1745566103319,0.00085,93587.0,93586.0,0.02501529]
["bitfinex","BTCUSD",1745566103529,0.00397375,93587.0,93586.0,0.02501529]
["bitfinex","BTCUSD",1745566103751,0.00085,93587.0,93586.0,0.02501529]
["bitfinex","BTCUSD",1745566103932,0.00085,93587.0,93586.0,0.005]
["bitfinex","BTCUSD",1745566104135,0.00397375,93587.0,93586.0,0.005]
["bitfinex","BTCUSD",1745566104306,0.00085,93587.0,93586.0,0.005]
["bitfinex","BTCUSD",1745566104510,0.00397375,93587.0,93586.0,0.005]
["bitfinex","BTCUSD",1745566104710,0.00085,93587.0,93586.0,0.005]
["bitfinex","BTCUSD",1745566104930,0.00397375,93587.0,93586.0,0.005]
["bitfinex","BTCUSD",1745566105133,0.00085,93587.0,93586.0,0.005]
["bitfinex","BTCUSD",1745566105391,0.00397375,93587.0,93586.0,0.005]
["bitfinex","BTCUSD",1745566105684,0.00396099,93587.0,93586.0,0.005]
["bitfinex","BTCUSD",1745566106469,0.05276099,93587.0,93586.0,0.005]
["bitfinex","BTCUSD",1745566109397,0.05276099,93587.0,93586.0,0.02501301]
["bitfinex","BTCUSD",1745566109623,0.04965,93587.0,93586.0,0.02501301]
["bitfinex","BTCUSD",1745566118361,0.2101798,93587.0,93586.0,0.02501301]
["bitfinex","BTCUSD",1745566118586,0.5501798,93587.0,93586.0,0.02501301]
["bitfinex","BTCUSD",1745566118816,0.54644014,93587.0,93586.0,0.02501301]
["bitfinex","BTCUSD",1745566119088,0.55644986,93587.0,93586.0,0.02501301]
["bitfinex","BTCUSD",1745566119525,0.55644986,93587.0,93586.0,0.02301301]
["bitfinex","BTCUSD",1745566119745,0.55744986,93587.0,93586.0,0.02301301]
["bitfinex","BTCUSD",1745566120198,0.55744986,93587.0,93586.0,0.02001301]
["bitfinex","BTCUSD",1745566120426,0.55844986,93587.0,93586.0,0.02001301]
["bitfinex","BTCUSD",1745566120962,0.55744986,93587.0,93586.0,0.02001301]
["bitfinex","BTCUSD",1745566121630,0.55844986,93587.0,93586.0,0.02001301]
["bitfinex","BTCUSD",1745566121854,0.3862,93586.0,93570.0,0.09064]
["bitfinex","BTCUSD",1745566122078,0.0452,93583.0,93570.0,0.09064]
["bitfinex","BTCUSD",1745566122337,0.0037404,93582.0,93577.0,0.02000073]
["bitfinex","BTCUSD",1745566122569,0.0927,93581.0,93577.0,0.02000073]
["bitfinex","BTCUSD",1745566122790,0.0452,93579.0,93578.0,0.02000073]
["bitfinex","BTCUSD",1745566123230,0.05520972,93579.0,93578.0,0.02000073]
["bitfinex","BTCUSD",1745566124415,0.05520972,93579.0,93578.0,0.02100073]
["bitfinex","BTCUSD",1745566125229,0.05519665,93579.0,93578.0,0.02100073]
["bitfinex","BTCUSD",1745566125457,0.05519665,93579.0,93578.0,0.02200073]
["bitfinex","BTCUSD",1745566129812,0.0452,93579.0,93578.0,0.02200073]
["bitfinex","BTCUSD",1745566145687,0.05519665,93579.0,93578.0,0.02200073]
["bitfinex","BTCUSD",1745566147326,0.05893702,93579.0,93578.0,0.02200073]
["bitfinex","BTCUSD",1745566158826,0.55142716,93579.0,93578.0,0.02200073]
["bitfinex","BTCUSD",1745566159033,0.54768679,93579.0,93578.0,0.02200073]
["bitfinex","BTCUSD",1745566160618,0.54768679,93579.0,93578.0,0.002]
["bitfinex","BTCUSD",1745566163964,0.57772023,93579.0,93578.0,0.002]
["bitfinex","BTCUSD",1745566164178,0.57772023,93579.0,93578.0,0.001]
["bitfinex","BTCUSD",1745566164418,0.34,93578.0,93560.0,0.0009894]
["bitfinex","BTCUSD",1745566164645,0.57496455,93577.0,93560.0,0.0009894]
["bitfinex","BTCUSD",1745566164918,0.57122358,93577.0,93560.0,0.0009894]
["bitfinex","BTCUSD",1745566165617,0.58122023,93577.0,93560.0,0.0009894]
["bitfinex","BTCUSD",1745566166625,0.55118679,93577.0,93560.0,0.0009894]
["bitfinex","BTCUSD",1745566166857,0.58119208,93577.0,93560.0,0.0009894]
["bitfinex","BTCUSD",1745566167357,0.55318679,93577.0,93560.0,0.0009894]
["bitfinex","BTCUSD",1745566167573,0.55618679,93577.0,93560.0,0.0009894]
["bitfinex","BTCUSD",1745566168273,0.58618577,93577.0,93560.0,0.0009894]
["bitfinex","BTCUSD",1745566168488,0.55618679,93577.0,93560.0,0.0009894]
["bitfinex","BTCUSD",1745566168723,0.55718679,93577.0,93560.0,0.0009894]
["bitfinex","BTCUSD",1745566169158,0.55718679,93577.0,93556.0,0.02]
["bitfinex","BTCUSD",1745566169975,0.95493063,93577.0,93556.0,0.02]
["bitfinex","BTCUSD",1745566170412,0.95493063,93577.0,93562.0,0.0079891]
["bitfinex","BTCUSD",1745566171442,0.92494361,93577.0,93562.0,0.0079891]
["bitfinex","BTCUSD",1745566171930,0.95491986,93577.0,93562.0,0.0079891]
["bitfinex","BTCUSD",1745566172168,0.92494361,93577.0,93562.0,0.0079891]
["bitfinex","BTCUSD",1745566174361,0.21373964,93572.0,93556.0,0.02]
["bitfinex","BTCUSD",1745566174566,0.435,93565.0,93556.0,0.02004588]
["bitfinex","BTCUSD",1745566174798,0.0491,93562.0,93556.0,0.02004588]
["bitfinex","BTCUSD",1745566175006,0.3891,93560.0,93556.0,0.02004588]
["bitfinex","BTCUSD",1745566175245,0.11063166,93559.0,93556.0,0.02004588]
["bitfinex","BTCUSD",1745566175550,0.00999665,93558.0,93556.0,0.02004588]
["bitfinex","BTCUSD",1745566175746,0.11063166,93557.0,93556.0,0.02004588]
["bitfinex","BTCUSD",1745566176524,0.13060659,93557.0,93556.0,0.00721821]
["bitfinex","BTCUSD",1745566176757,0.13060659,93557.0,93540.0,0.05599649]
["bitfinex","BTCUSD",1745566177142,0.13060659,93557.0,93533.0,0.0050446]
["bitfinex","BTCUSD",1745566177381,0.11076881,93557.0,93556.0,0.005]
["bitfinex","BTCUSD",1745566177613,0.11076881,93557.0,93556.0,0.003]
["bitfinex","BTCUSD",1745566177802,0.1307382,93557.0,93556.0,0.001]
["bitfinex","BTCUSD",1745566178012,0.1307382,93557.0,93540.0,0.003]
["bitfinex","BTCUSD",1745566178441,0.1307382,93557.0,93540.0,0.01119817]
["bitfinex","BTCUSD",1745566178581,0.01996939,93556.0,93540.0,0.003]
["bitfinex","BTCUSD",1745566178823,0.13060111,93555.0,93540.0,0.003]
["bitfinex","BTCUSD",1745566179245,0.01996939,93554.0,93540.0,0.003]
["bitfinex","BTCUSD",1745566179431,0.00374158,93553.0,93535.0,0.09064]
["bitfinex","BTCUSD",1745566179649,0.02371097,93553.0,93535.0,0.09064]
["bitfinex","BTCUSD",1745566179856,0.01996939,93552.0,93535.0,0.09064]
["bitfinex","BTCUSD",1745566180075,0.00374158,93551.0,93535.0,0.09064]
["bitfinex","BTCUSD",1745566180282,0.01996939,93550.0,93535.0,0.09064]
["bitfinex","BTCUSD",1745566180494,0.02371097,93549.0,93535.0,0.09064]
["bitfinex","BTCUSD",1745566180706,0.02371097,93549.0,93535.0,0.09364]
["bitfinex","BTCUSD",1745566180920,0.0471,93548.0,93540.0,0.002]
["bitfinex","BTCUSD",1745566181159,0.00374158,93547.0,93540.0,0.002]
["bitfinex","BTCUSD",1745566181551,0.01996939,93546.0,93540.0,0.002]
["bitfinex","BTCUSD",1745566181818,0.00374158,93545.0,93540.0,0.002]
["bitfinex","BTCUSD",1745566182010,0.02371097,93545.0,93540.0,0.002]
["bitfinex","BTCUSD",1745566182214,0.01996939,93544.0,93540.0,0.002]
["bitfinex","BTCUSD",1745566182624,0.01996939,93543.0,93535.0,0.09464]
["bitfinex","BTCUSD",1745566182819,0.01996939,93543.0,93540.0,0.00808523]
["bitfinex","BTCUSD",1745566183068,0.01996939,93542.0,93540.0,0.003]
["bitfinex","BTCUSD",1745566183271,0.01996939,93541.0,93535.0,0.05515671]
["bitfinex","BTCUSD",1745566183513,0.01996939,93541.0,93540.0,0.005]
["bitfinex","BTCUSD",1745566183787,0.01996939,93541.0,93540.0,0.009]
["bitfinex","BTCUSD",1745566183998,0.01996939,93541.0,93535.0,0.05515671]
["bitfinex","BTCUSD",1745566184210,0.01996939,93541.0,93540.0,0.005]
["bitfinex","BTCUSD",1745566184402,0.00374158,93547.0,93535.0,0.05515671]
["bitfinex","BTCUSD",1745566184601,0.01995865,93546.0,93540.0,0.005]
["bitfinex","BTCUSD",1745566184817,0.01995865,93546.0,93535.0,0.05515671]
["bitfinex","BTCUSD",1745566184818,0.001,93542.0,93535.0,0.04050103]
["bitfinex","BTCUSD",1745566185042,0.01995865,93541.0,93535.0,0.04860791]
["bitfinex","BTCUSD",1745566185400,0.02370024,93540.0,93535.0,0.04860791]
["bitfinex","BTCUSD",1745566186019,0.01995865,93539.0,93535.0,0.04860791]
["bitfinex","BTCUSD",1745566186221,0.01995865,93539.0,93535.0,0.05460791]
["bitfinex","BTCUSD",1745566187183,0.01995865,93536.0,93535.0,0.04078007]
["bitfinex","BTCUSD",1745566187387,0.01995865,93536.0,93535.0,0.02495223]
["bitfinex","BTCUSD",1745566187660,0.01995865,93536.0,93535.0,0.02295223]
["bitfinex","BTCUSD",1745566187857,0.01995865,93536.0,93535.0,0.03095223]
["bitfinex","BTCUSD",1745566189075,0.01995865,93536.0,93535.0,0.02795223]
["bitfinex","BTCUSD",1745566189538,0.01995865,93536.0,93535.0,0.02695223]
["bitfinex","BTCUSD",1745566189778,0.02095865,93536.0,93535.0,0.03095223]
["bitfinex","BTCUSD",1745566195311,0.02095865,93536.0,93535.0,0.00529548]
["bitfinex","BTCUSD",1745566195312,0.06815865,93536.0,93535.0,0.00529548]
["bitfinex","BTCUSD",1745566197254,0.06815865,93536.0,93535.0,0.01342836]
["bitfinex","BTCUSD",1745566197478,0.06815865,93536.0,93535.0,0.00529548]
["bitfinex","BTCUSD",1745566197694,0.06815865,93536.0,93529.0,0.0905766]
["bitfinex","BTCUSD",1745566198372,0.01995865,93535.0,93529.0,0.0905766]
["bitfinex","BTCUSD",1745566198716,0.01995865,93534.0,93529.0,0.0905766]
["bitfinex","BTCUSD",1745566198927,0.01995865,93533.0,93529.0,0.1025766]
["bitfinex","BTCUSD",1745566199332,0.01995865,93532.0,93529.0,0.0985766]
["bitfinex","BTCUSD",1745566199746,0.01995865,93531.0,93529.0,0.09856276]
["bitfinex","BTCUSD",1745566199974,0.01995865,93530.0,93529.0,0.09856276]
["bitfinex","BTCUSD",1745566200189,0.01995865,93530.0,93529.0,0.11856276]
["bitfinex","BTCUSD",1745566200610,0.01995865,93530.0,93529.0,0.11056276]
["bitfinex","BTCUSD",1745566200812,0.01995865,93530.0,93529.0,0.11356276]
["bitfinex","BTCUSD",1745566201575,0.01995865,93530.0,93529.0,0.01098616]
["bitfinex","BTCUSD",1745566201576,0.06805865,93530.0,93529.0,0.01098616]
["bitfinex","BTCUSD",1745566201995,0.06805865,93530.0,93529.0,0.01198616]
["bitfinex","BTCUSD",1745566202214,0.07805513,93530.0,93529.0,0.01198616]
["bitfinex","BTCUSD",1745566202463,0.07905513,93530.0,93529.0,0.01098616]
["bitfinex","BTCUSD",1745566202739,0.03095513,93530.0,93529.0,0.00798616]
["bitfinex","BTCUSD",1745566203011,0.03395513,93530.0,93529.0,0.22067099]
["bitfinex","BTCUSD",1745566203249,0.03595513,93530.0,93529.0,0.22167099]
["bitfinex","BTCUSD",1745566203745,0.02495865,93530.0,93529.0,0.22167099]
["bitfinex","BTCUSD",1745566204026,0.02195865,93530.0,93529.0,0.42096755]
["bitfinex","BTCUSD",1745566204286,0.02195865,93530.0,93529.0,0.4375084]
["bitfinex","BTCUSD",1745566204747,0.01995865,93530.0,93529.0,0.4365084]
["bitfinex","BTCUSD",1745566204966,0.01995865,93530.0,93529.0,0.4425084]
["bitfinex","BTCUSD",1745566205188,0.02095865,93530.0,93529.0,0.4425084]
["bitfinex","BTCUSD",1745566205410,0.02095865,93530.0,93529.0,0.4405084]
["bitfinex","BTCUSD",1745566205619,0.02195865,93530.0,93529.0,0.4465084]
["bitfinex","BTCUSD",1745566205779,0.02195865,93530.0,93529.0,0.4535084]
["bitfinex","BTCUSD",1745566206011,0.02395865,93530.0,93529.0,0.4535084]
["bitfinex","BTCUSD",1745566208922,0.02395865,93530.0,93529.0,0.85588241]
["bitfinex","BTCUSD",1745566212738,0.004,93530.0,93529.0,0.85588241]
["bitfinex","BTCUSD",1745566212985,0.0239852,93530.0,93529.0,0.76524241]
["bitfinex","BTCUSD",1745566213217,0.0239852,93530.0,93529.0,0.85588241]
["bitfinex","BTCUSD",1745566245545,0.0481,93553.0,93552.0,0.21378484]
["bitfinex","BTCUSD",1745566245771,0.00113715,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1745566245990,0.00113715,93557.0,93556.0,0.33520669]
["bitfinex","BTCUSD",1745566246209,0.00113715,93557.0,93556.0,0.67520669]
["bitfinex","BTCUSD",1745566247132,0.00113715,93557.0,93556.0,0.68592848]
["bitfinex","BTCUSD",1745566247348,0.00113715,93557.0,93556.0,0.69393132]
["bitfinex","BTCUSD",1745566247781,0.00313715,93557.0,93556.0,0.70193132]
["bitfinex","BTCUSD",1745566247990,0.00513715,93557.0,93556.0,0.71393132]
["bitfinex","BTCUSD",1745566249953,0.00513715,93557.0,93556.0,1.12913132]
["bitfinex","BTCUSD",1745566253489,0.00085,93568.0,93567.0,0.21375057]
["bitfinex","BTCUSD",1745566253674,0.00085,93568.0,93567.0,0.33518156]
["bitfinex","BTCUSD",1745566254721,0.00285,93568.0,93567.0,0.33518156]
["bitfinex","BTCUSD",1745566255751,0.00285,93568.0,93567.0,0.75038156]
["bitfinex","BTCUSD",1745566256354,0.00485,93568.0,93567.0,0.75038156]
["bitfinex","BTCUSD",1745566257535,0.02479059,93568.0,93567.0,0.75038156]
["bitfinex","BTCUSD",1745566276530,0.02479059,93568.0,93567.0,0.84094156]
["bitfinex","BTCUSD",1745566277876,0.02479059,93568.0,93567.0,0.82640071]
["bitfinex","BTCUSD",1745566277877,0.12019059,93568.0,93567.0,0.82640071]
["bitfinex","BTCUSD",1745566283527,0.02479059,93568.0,93567.0,0.84094156]
["bitfinex","BTCUSD",1745566287740,1e-08,93574.0,93571.0,0.02522792]
["bitfinex","BTCUSD",1745566287969,1e-08,93574.0,93573.0,0.67616785]
["bitfinex","BTCUSD",1745566289059,1e-08,93574.0,93573.0,0.69116785]
["bitfinex","BTCUSD",1745566289281,1e-08,93574.0,93573.0,0.70416785]
["bitfinex","BTCUSD",1745566290804,0.00085,93587.0,93586.0,0.55370717]
["bitfinex","BTCUSD",1745566291053,0.0009874,93587.0,93586.0,1.14403815]
["bitfinex","BTCUSD",1745566291301,1e-08,93587.0,93586.0,1.14403815]
["bitfinex","BTCUSD",1745566291545,1e-08,93587.0,93586.0,1.1708652]
["bitfinex","BTCUSD",1745566292401,1e-08,93587.0,93586.0,1.1718652]
["bitfinex","BTCUSD",1745566293031,1e-08,93587.0,93586.0,1.1838652]
["bitfinex","BTCUSD",1745566293461,1e-08,93587.0,93586.0,1.15703815]
["bitfinex","BTCUSD",1745566294374,1e-08,93587.0,93586.0,1.16603815]
["bitfinex","BTCUSD",1745566295474,1e-08,93587.0,93586.0,1.17423331]
["bitfinex","BTCUSD",1745566298723,0.00085,93595.0,93588.0,0.56824346]
["bitfinex","BTCUSD",1745566298945,0.00085,93595.0,93588.0,0.7656536]
["bitfinex","BTCUSD",1745566299203,0.00085,93595.0,93588.0,1.18085359]
["bitfinex","BTCUSD",1745566299412,0.00085,93606.0,93605.0,0.22920465]
["bitfinex","BTCUSD",1745566299614,0.00085,93606.0,93605.0,1.14499478]
["bitfinex","BTCUSD",1745566299840,0.002,93609.0,93608.0,0.2281978]
["bitfinex","BTCUSD",1745566300050,0.002,93609.0,93608.0,0.45243499]
["bitfinex","BTCUSD",1745566300274,0.002,93609.0,93608.0,0.42560794]
["bitfinex","BTCUSD",1745566301640,0.002,93609.0,93608.0,0.43960794]
["bitfinex","BTCUSD",1745566301856,0.002,93609.0,93608.0,0.45060794]
["bitfinex","BTCUSD",1745566302572,0.0502,93609.0,93608.0,0.45060794]
["bitfinex","BTCUSD",1745566302775,0.0502,93609.0,93608.0,1.20580793]
["bitfinex","BTCUSD",1745566303423,0.07008607,93609.0,93608.0,1.20580793]
["bitfinex","BTCUSD",1745566307256,0.11958607,93609.0,93608.0,0.11552]
["bitfinex","BTCUSD",1745566307485,0.11958607,93609.0,93608.0,0.32917695]
["bitfinex","BTCUSD",1745566308169,0.11958607,93609.0,93608.0,0.31817695]
["bitfinex","BTCUSD",1745566308401,0.11958607,93609.0,93608.0,0.32013695]
["bitfinex","BTCUSD",1745566308853,0.11958607,93609.0,93608.0,0.30613695]
["bitfinex","BTCUSD",1745566309059,0.11958607,93609.0,93608.0,0.31113695]
["bitfinex","BTCUSD",1745566317209,0.11958607,93609.0,93608.0,0.22065695]
["bitfinex","BTCUSD",1745566317412,0.11958607,93609.0,93608.0,0.31113695]
["bitfinex","BTCUSD",1745566324292,0.11958607,93609.0,93608.0,0.22065695]
["bitfinex","BTCUSD",1745566324498,0.11958607,93609.0,93608.0,0.09748]
["bitfinex","BTCUSD",1745566325572,0.11958607,93609.0,93608.0,0.09548]
["bitfinex","BTCUSD",1745566326007,0.0496,93608.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1745566326224,0.0496,93606.0,93603.0,0.09048]
["bitfinex","BTCUSD",1745566326594,0.046,93604.0,93603.0,0.09048]
["bitfinex","BTCUSD",1745566326794,0.06588607,93604.0,93603.0,0.09048]
["bitfinex","BTCUSD",1745566328146,0.06588607,93604.0,93603.0,0.09848]
["bitfinex","BTCUSD",1745566328549,0.06588607,93604.0,93603.0,0.10648]
["bitfinex","BTCUSD",1745566329241,0.06588607,93604.0,93603.0,0.09048]
["bitfinex","BTCUSD",1745566329472,0.06588607,93604.0,93603.0,0.10148]
["bitfinex","BTCUSD",1745566329690,0.06588607,93604.0,93603.0,0.10948]
["bitfinex","BTCUSD",1745566329916,0.06588607,93604.0,93603.0,0.09848]
["bitfinex","BTCUSD",1745566330328,0.06588607,93604.0,93603.0,0.10948]
["bitfinex","BTCUSD",1745566331482,0.06588607,93604.0,93603.0,0.4300385]
["bitfinex","BTCUSD",1745566336296,0.01988607,93604.0,93603.0,0.85977934]
["bitfinex","BTCUSD",1745566336969,0.01988607,93604.0,93603.0,1.19977934]
["bitfinex","BTCUSD",1745566336972,0.01988607,93604.0,93603.0,1.20077934]
["bitfinex","BTCUSD",1745566337196,0.01988607,93604.0,93603.0,1.18977934]
["bitfinex","BTCUSD",1745566337406,0.01988607,93604.0,93603.0,1.19277934]
["bitfinex","BTCUSD",1745566337839,0.01988607,93604.0,93603.0,1.20077934]
["bitfinex","BTCUSD",1745566338294,0.002,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745566338506,0.002,93609.0,93608.0,0.32054709]
["bitfinex","BTCUSD",1745566338943,0.02197625,93609.0,93608.0,0.32054709]
["bitfinex","BTCUSD",1745566339575,0.002,93609.0,93608.0,0.32054709]
["bitfinex","BTCUSD",1745566340197,0.02196908,93609.0,93608.0,0.34154709]
["bitfinex","BTCUSD",1745566340609,0.002,93609.0,93608.0,0.34154709]
["bitfinex","BTCUSD",1745566340844,0.002,93609.0,93608.0,0.75674708]
["bitfinex","BTCUSD",1745566341460,0.002,93609.0,93608.0,1.11128793]
["bitfinex","BTCUSD",1745566342123,0.002,93609.0,93608.0,1.09928793]
["bitfinex","BTCUSD",1745566342528,0.002,93609.0,93608.0,1.11228793]
["bitfinex","BTCUSD",1745566342957,0.002,93609.0,93608.0,1.09928793]
["bitfinex","BTCUSD",1745566343123,0.002,93609.0,93608.0,1.11428793]
["bitfinex","BTCUSD",1745566343330,0.002,93609.0,93608.0,1.10528793]
["bitfinex","BTCUSD",1745566343539,0.002,93609.0,93608.0,1.11528793]
["bitfinex","BTCUSD",1745566343790,0.002,93609.0,93608.0,1.10528793]
["bitfinex","BTCUSD",1745566344195,0.002,93609.0,93608.0,1.11728793]
["bitfinex","BTCUSD",1745566344371,0.02194613,93609.0,93608.0,1.11728793]
["bitfinex","BTCUSD",1745566344605,0.02194613,93609.0,93608.0,1.20772793]
["bitfinex","BTCUSD",1745566345379,0.002,93609.0,93608.0,1.20772793]
["bitfinex","BTCUSD",1745566348540,0.02193342,93609.0,93608.0,1.20772793]
["bitfinex","BTCUSD",1745566349968,0.00085,93627.0,93624.0,0.55362043]
["bitfinex","BTCUSD",1745566350173,0.00085,93627.0,93624.0,0.67505142]
["bitfinex","BTCUSD",1745566350369,0.00130894,93625.0,93624.0,0.67505142]
["bitfinex","BTCUSD",1745566351153,0.00130894,93625.0,93624.0,0.68605142]
["bitfinex","BTCUSD",1745566351582,0.00130894,93625.0,93624.0,0.69666691]
["bitfinex","BTCUSD",1745566352252,0.00130894,93625.0,93624.0,0.71166691]
["bitfinex","BTCUSD",1745566352730,1e-08,93627.0,93626.0,0.22815672]
["bitfinex","BTCUSD",1745566352958,0.00013761,93627.0,93626.0,0.33504686]
["bitfinex","BTCUSD",1745566354314,0.00013761,93627.0,93626.0,0.34704686]
["bitfinex","BTCUSD",1745566354546,0.00013761,93627.0,93626.0,0.40893681]
["bitfinex","BTCUSD",1745566355465,0.00013761,93627.0,93626.0,0.8241368]
["bitfinex","BTCUSD",1745566356172,0.0008496,93638.0,93626.0,0.8241368]
["bitfinex","BTCUSD",1745566356173,0.0008496,93638.0,93629.0,0.35454085]
["bitfinex","BTCUSD",1745566356398,0.0008496,93638.0,93629.0,0.96707098]
["bitfinex","BTCUSD",1745566356871,1e-08,93635.0,93634.0,0.67502861]
["bitfinex","BTCUSD",1745566357603,0.0456,93655.0,93646.0,0.21357025]
["bitfinex","BTCUSD",1745566357829,0.0456,93655.0,93646.0,0.67500124]
["bitfinex","BTCUSD",1745566359881,0.0456,93655.0,93646.0,0.68500124]
["bitfinex","BTCUSD",1745566360105,0.0456,93655.0,93646.0,0.69800124]
["bitfinex","BTCUSD",1745566361496,0.0456,93655.0,93646.0,1.16095242]
["bitfinex","BTCUSD",1745566363144,0.0935,93660.0,93646.0,1.16095242]
["bitfinex","BTCUSD",1745566363352,0.02073959,93647.0,93646.0,1.16095242]
["bitfinex","BTCUSD",1745566364418,0.0008496,93647.0,93646.0,1.16095242]
["bitfinex","BTCUSD",1745566365243,0.0207393,93647.0,93646.0,1.16095242]
["bitfinex","BTCUSD",1745566365441,0.0207393,93647.0,93646.0,1.18335242]
["bitfinex","BTCUSD",1745566369615,0.0660393,93647.0,93646.0,1.18335242]
["bitfinex","BTCUSD",1745566369836,0.1156393,93647.0,93646.0,1.11511157]
["bitfinex","BTCUSD",1745566370235,0.1156393,93647.0,93646.0,1.12965242]
["bitfinex","BTCUSD",1745566374697,0.1156393,93647.0,93646.0,0.78965242]
["bitfinex","BTCUSD",1745566376913,0.1156393,93647.0,93646.0,0.36646039]
["bitfinex","BTCUSD",1745566377122,0.1166393,93647.0,93646.0,0.45706039]
["bitfinex","BTCUSD",1745566377538,0.1166393,93647.0,93646.0,0.44425061]
["bitfinex","BTCUSD",1745566377756,0.1166393,93647.0,93646.0,0.43125061]
["bitfinex","BTCUSD",1745566378091,0.1166393,93647.0,93646.0,0.44325061]
["bitfinex","BTCUSD",1745566379277,0.1166393,93647.0,93646.0,0.43325061]
["bitfinex","BTCUSD",1745566379505,0.1166393,93647.0,93646.0,0.44225061]
["bitfinex","BTCUSD",1745566384551,0.1166393,93647.0,93646.0,0.34817025]
["bitfinex","BTCUSD",1745566384994,0.1166393,93647.0,93646.0,0.1346]
["bitfinex","BTCUSD",1745566385881,0.1166393,93647.0,93646.0,0.1256]
["bitfinex","BTCUSD",1745566386371,0.1166393,93647.0,93646.0,0.008]
["bitfinex","BTCUSD",1745566386619,0.12037725,93647.0,93646.0,0.008]
["bitfinex","BTCUSD",1745566386795,0.12037725,93647.0,93646.0,0.02]
["bitfinex","BTCUSD",1745566387079,0.12037725,93647.0,93646.0,0.012]
["bitfinex","BTCUSD",1745566387316,0.02547725,93647.0,93646.0,0.008]
["bitfinex","BTCUSD",1745566387520,0.02647725,93647.0,93646.0,0.008]
["bitfinex","BTCUSD",1745566387736,0.11967725,93647.0,93646.0,0.008]
["bitfinex","BTCUSD",1745566408282,0.0960496,93647.0,93646.0,0.22157025]
["bitfinex","BTCUSD",1745566408994,0.0028496,93647.0,93646.0,0.22157025]
["bitfinex","BTCUSD",1745566409935,0.0028496,93647.0,93646.0,0.23226372]
["bitfinex","BTCUSD",1745566411105,0.0018496,93647.0,93646.0,0.23226372]
["bitfinex","BTCUSD",1745566411473,0.0028496,93647.0,93646.0,0.23226372]
["bitfinex","BTCUSD",1745566412115,0.0028496,93647.0,93646.0,0.22426372]
["bitfinex","BTCUSD",1745566412435,0.0018496,93647.0,93646.0,0.22426372]
["bitfinex","BTCUSD",1745566412731,0.0028496,93647.0,93646.0,0.22426372]
["bitfinex","BTCUSD",1745566421197,0.0028496,93647.0,93646.0,0.21357025]
["bitfinex","BTCUSD",1745566423925,0.0927,93646.0,93628.0,0.21460412]
["bitfinex","BTCUSD",1745566424125,0.0465,93644.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1745566424392,0.00373804,93643.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745566424601,0.00373804,93643.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1745566424995,0.00373804,93643.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1745566425205,0.00373804,93643.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1745566425608,0.00373804,93643.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745566426172,0.05023795,93644.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745566426377,0.05023795,93644.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745566426592,0.0465,93644.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745566426794,0.0465,93644.0,93639.0,0.22426469]
["bitfinex","BTCUSD",1745566427004,0.0465,93644.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745566427665,0.0465,93644.0,93638.0,0.22426707]
["bitfinex","BTCUSD",1745566427879,0.0465,93644.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745566428395,0.0495,93644.0,93638.0,0.22426729]
["bitfinex","BTCUSD",1745566428824,0.0495,93644.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1745566429225,0.0475,93644.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1745566429431,0.0465,93644.0,93640.0,0.22426272]
["bitfinex","BTCUSD",1745566429670,0.0495,93644.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1745566429875,0.0495,93644.0,93639.0,0.22426551]
["bitfinex","BTCUSD",1745566430083,0.0515,93644.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1745566430300,0.0515,93644.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1745566430528,0.00373794,93643.0,93633.0,0.10107999]
["bitfinex","BTCUSD",1745566430728,0.00373794,93643.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1745566431143,0.00373794,93643.0,93633.0,0.0904]
["bitfinex","BTCUSD",1745566431360,0.0467,93641.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745566431557,0.003738,93640.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745566431787,0.003738,93640.0,93630.0,0.21360461]
["bitfinex","BTCUSD",1745566431788,0.0963,93639.0,93626.0,0.00818995]
["bitfinex","BTCUSD",1745566432013,0.34,93637.0,93626.0,0.00818995]
["bitfinex","BTCUSD",1745566432272,0.0963,93634.0,93595.0,0.0904]
["bitfinex","BTCUSD",1745566432482,0.0496,93618.0,93608.0,0.00130814]
["bitfinex","BTCUSD",1745566432696,0.0458,93615.0,93608.0,0.00130814]
["bitfinex","BTCUSD",1745566432917,0.0454,93613.0,93608.0,0.00130814]
["bitfinex","BTCUSD",1745566433161,0.0451,93611.0,93608.0,0.00130814]
["bitfinex","BTCUSD",1745566433368,0.11063015,93610.0,93608.0,0.00130814]
["bitfinex","BTCUSD",1745566433824,0.26115737,93608.0,93580.0,0.3213073]
["bitfinex","BTCUSD",1745566434053,0.0456,93605.0,93580.0,0.0009873]
["bitfinex","BTCUSD",1745566434277,0.34,93603.0,93580.0,0.0009873]
["bitfinex","BTCUSD",1745566434490,0.3881,93601.0,93580.0,0.0009873]
["bitfinex","BTCUSD",1745566434701,0.1106305,93600.0,93580.0,0.0009873]
["bitfinex","BTCUSD",1745566435330,0.00999016,93599.0,93580.0,0.0009873]
["bitfinex","BTCUSD",1745566435558,0.11063049,93598.0,93580.0,0.0009873]
["bitfinex","BTCUSD",1745566435761,0.09063049,93598.0,93580.0,0.0009873]
["bitfinex","BTCUSD",1745566436073,0.09436016,93598.0,93580.0,0.0009873]
["bitfinex","BTCUSD",1745566436251,0.09436016,93598.0,93592.0,0.00796954]
["bitfinex","BTCUSD",1745566437075,0.09736016,93598.0,93592.0,0.00796954]
["bitfinex","BTCUSD",1745566437315,0.10136016,93598.0,93592.0,0.00796954]
["bitfinex","BTCUSD",1745566438431,0.34,93597.0,93592.0,0.00796954]
["bitfinex","BTCUSD",1745566438664,0.44689014,93597.0,93592.0,0.00796954]
["bitfinex","BTCUSD",1745566439395,0.44689014,93597.0,93580.0,0.0009873]
["bitfinex","BTCUSD",1745566439396,0.73243787,93597.0,93580.0,0.0009873]
["bitfinex","BTCUSD",1745566439646,0.0483,93596.0,93580.0,0.0009873]
["bitfinex","BTCUSD",1745566439901,0.0961,93594.0,93571.0,0.002]
["bitfinex","BTCUSD",1745566440134,0.3874,93590.0,93571.0,0.002]
["bitfinex","BTCUSD",1745566440351,0.34,93588.0,93571.0,0.002]
["bitfinex","BTCUSD",1745566440573,0.45061981,93587.0,93571.0,0.002]
["bitfinex","BTCUSD",1745566440809,0.44689014,93587.0,93571.0,0.002]
["bitfinex","BTCUSD",1745566442468,0.44689014,93587.0,93574.0,0.00797877]
["bitfinex","BTCUSD",1745566442686,0.0483,93582.0,93571.0,0.002]
["bitfinex","BTCUSD",1745566442903,0.15891981,93582.0,93571.0,0.002]
["bitfinex","BTCUSD",1745566444347,0.20751981,93582.0,93571.0,0.002]
["bitfinex","BTCUSD",1745566445312,0.21351981,93582.0,93571.0,0.002]
["bitfinex","BTCUSD",1745566445800,0.34,93580.0,93571.0,0.002]
["bitfinex","BTCUSD",1745566446020,0.34,93578.0,93571.0,0.002]
["bitfinex","BTCUSD",1745566446249,0.34,93576.0,93571.0,0.002]
["bitfinex","BTCUSD",1745566446476,0.34,93574.0,93571.0,0.002]
["bitfinex","BTCUSD",1745566446705,0.34,93572.0,93571.0,0.002]
["bitfinex","BTCUSD",1745566446935,0.44689014,93572.0,93571.0,0.002]
["bitfinex","BTCUSD",1745566447171,0.05,93566.0,93561.0,0.004]
["bitfinex","BTCUSD",1745566447424,0.80917266,93566.0,93565.0,0.0005621]
["bitfinex","BTCUSD",1745566447673,0.3855,93561.0,93543.0,0.000849]
["bitfinex","BTCUSD",1745566447901,0.34,93559.0,93543.0,0.000849]
["bitfinex","BTCUSD",1745566448140,0.34,93557.0,93543.0,0.000849]
["bitfinex","BTCUSD",1745566448369,0.34,93555.0,93543.0,0.000849]
["bitfinex","BTCUSD",1745566448598,0.34,93553.0,93543.0,0.000849]
["bitfinex","BTCUSD",1745566448825,0.44689014,93553.0,93543.0,0.000849]
["bitfinex","BTCUSD",1745566449564,0.58427915,93553.0,93543.0,0.000849]
["bitfinex","BTCUSD",1745566450033,0.54159014,93553.0,93543.0,0.000849]
["bitfinex","BTCUSD",1745566450325,0.5565803,93553.0,93543.0,0.000849]
["bitfinex","BTCUSD",1745566451233,0.54659014,93553.0,93543.0,0.000849]
["bitfinex","BTCUSD",1745566451931,0.5565803,93553.0,93543.0,0.000849]
["bitfinex","BTCUSD",1745566460520,0.77036286,93553.0,93543.0,0.000849]
["bitfinex","BTCUSD",1745566460771,0.5565803,93553.0,93543.0,0.000849]
["bitfinex","BTCUSD",1745566461222,0.34,93551.0,93543.0,0.000849]
["bitfinex","BTCUSD",1745566461461,0.34,93549.0,93543.0,0.000849]
["bitfinex","BTCUSD",1745566461692,0.4568803,93549.0,93543.0,0.000849]
["bitfinex","BTCUSD",1745566463041,0.4608803,93549.0,93543.0,0.000849]
["bitfinex","BTCUSD",1745566463281,0.4638803,93549.0,93543.0,0.000849]
["bitfinex","BTCUSD",1745566464242,0.00372967,93548.0,93546.0,0.00098615]
["bitfinex","BTCUSD",1745566464765,0.00999016,93547.0,93546.0,0.00098615]
["bitfinex","BTCUSD",1745566466464,0.01299016,93547.0,93546.0,0.00098615]
["bitfinex","BTCUSD",1745566466683,0.01599016,93547.0,93546.0,0.00098615]
["bitfinex","BTCUSD",1745566471850,0.01971983,93547.0,93546.0,0.00098615]
["bitfinex","BTCUSD",1745566472728,0.01671983,93547.0,93546.0,0.00098615]
["bitfinex","BTCUSD",1745566472939,0.00999016,93547.0,93546.0,0.00098615]
["bitfinex","BTCUSD",1745566473145,0.01371983,93547.0,93546.0,0.00098615]
["bitfinex","BTCUSD",1745566473365,0.01571983,93547.0,93546.0,0.00098615]
["bitfinex","BTCUSD",1745566473958,0.01771983,93547.0,93546.0,0.00098615]
["bitfinex","BTCUSD",1745566476454,0.04767618,93547.0,93546.0,0.00098615]
["bitfinex","BTCUSD",1745566485547,0.01771983,93547.0,93546.0,0.00098615]
["bitfinex","BTCUSD",1745566493306,0.03773162,93547.0,93546.0,0.00098615]
["bitfinex","BTCUSD",1745566509565,0.01771983,93547.0,93546.0,0.00098615]
["bitfinex","BTCUSD",1745566512431,0.01399016,93547.0,93546.0,0.00098615]
["bitfinex","BTCUSD",1745566512674,0.01771983,93547.0,93546.0,0.00098615]
["bitfinex","BTCUSD",1745566517068,0.01399016,93547.0,93546.0,0.00098615]
["bitfinex","BTCUSD",1745566517499,0.06189016,93547.0,93546.0,0.00098615]
["bitfinex","BTCUSD",1745566521475,0.01399016,93547.0,93546.0,0.00098615]
["bitfinex","BTCUSD",1745566526076,0.01199016,93547.0,93546.0,0.00098615]
["bitfinex","BTCUSD",1745566526502,0.01299016,93547.0,93546.0,0.00098615]
["bitfinex","BTCUSD",1745566527234,0.01299016,93547.0,93546.0,0.2147847]
["bitfinex","BTCUSD",1745566527891,0.01299016,93547.0,93546.0,0.00098615]
["bitfinex","BTCUSD",1745566528093,0.003,93547.0,93546.0,0.00098615]
["bitfinex","BTCUSD",1745566530796,0.003,93547.0,93546.0,0.2147847]
["bitfinex","BTCUSD",1745566531032,0.003,93547.0,93546.0,0.2157847]
["bitfinex","BTCUSD",1745566531259,0.003,93547.0,93546.0,0.32267484]
["bitfinex","BTCUSD",1745566531725,0.001,93547.0,93546.0,0.32267484]
["bitfinex","BTCUSD",1745566531973,0.002,93547.0,93546.0,0.32267484]
["bitfinex","BTCUSD",1745566532430,0.00372967,93571.0,93555.0,0.21377707]
["bitfinex","BTCUSD",1745566532927,0.02280573,93570.0,93553.0,0.21378224]
["bitfinex","BTCUSD",1745566533164,0.00372967,93569.0,93554.0,0.21377953]
["bitfinex","BTCUSD",1745566533385,0.34372967,93569.0,93551.0,0.0915114]
["bitfinex","BTCUSD",1745566533596,0.01282672,93568.0,93551.0,0.0915114]
["bitfinex","BTCUSD",1745566533807,0.00372967,93567.0,93551.0,0.0915114]
["bitfinex","BTCUSD",1745566534022,0.01372188,93567.0,93551.0,0.0915114]
["bitfinex","BTCUSD",1745566534281,0.01282672,93566.0,93551.0,0.0915114]
["bitfinex","BTCUSD",1745566534510,0.00372967,93565.0,93551.0,0.0915114]
["bitfinex","BTCUSD",1745566535024,0.01282672,93564.0,93551.0,0.0915114]
["bitfinex","BTCUSD",1745566535242,0.00372967,93563.0,93551.0,0.30529809]
["bitfinex","BTCUSD",1745566535455,0.00372967,93563.0,93551.0,0.0915114]
["bitfinex","BTCUSD",1745566535789,0.01282672,93562.0,93551.0,0.0915114]
["bitfinex","BTCUSD",1745566536009,0.00372967,93561.0,93551.0,0.0915114]
["bitfinex","BTCUSD",1745566536266,0.00999221,93566.0,93565.0,0.21375514]
["bitfinex","BTCUSD",1745566536505,0.00999221,93566.0,93565.0,0.38637859]
["bitfinex","BTCUSD",1745566536741,0.00085,93586.0,93585.0,0.21370946]
["bitfinex","BTCUSD",1745566537898,0.00098751,93586.0,93585.0,0.21370946]
["bitfinex","BTCUSD",1745566539301,0.00098751,93586.0,93585.0,0.21670946]
["bitfinex","BTCUSD",1745566539529,0.00098751,93586.0,93585.0,0.22669572]
["bitfinex","BTCUSD",1745566552115,0.00098751,93586.0,93585.0,0.33358586]
["bitfinex","BTCUSD",1745566555365,0.00098751,93586.0,93585.0,0.42402586]
["bitfinex","BTCUSD",1745566555572,0.00098751,93586.0,93585.0,0.43856671]
["bitfinex","BTCUSD",1745566556242,0.00098751,93586.0,93585.0,0.85376671]
["bitfinex","BTCUSD",1745566556914,0.00098751,93586.0,93585.0,0.84876671]
["bitfinex","BTCUSD",1745566557364,0.00198751,93586.0,93585.0,0.86076671]
["bitfinex","BTCUSD",1745566558101,0.00298751,93586.0,93585.0,0.87076671]
["bitfinex","BTCUSD",1745566558361,0.00198751,93586.0,93585.0,0.85876671]
["bitfinex","BTCUSD",1745566558933,0.00198751,93586.0,93585.0,0.86376671]
["bitfinex","BTCUSD",1745566559821,1e-08,93586.0,93585.0,0.91586671]
["bitfinex","BTCUSD",1745566560279,1e-08,93586.0,93585.0,1.25586671]
["bitfinex","BTCUSD",1745566561206,1e-08,93586.0,93585.0,1.25186671]
["bitfinex","BTCUSD",1745566561446,0.00085,93601.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745566561676,0.00094784,93596.0,93595.0,0.38340869]
["bitfinex","BTCUSD",1745566561895,0.00094784,93596.0,93595.0,0.38041761]
["bitfinex","BTCUSD",1745566562571,0.00094784,93596.0,93595.0,0.39041761]
["bitfinex","BTCUSD",1745566562777,0.00194784,93596.0,93595.0,0.39041761]
["bitfinex","BTCUSD",1745566563002,0.00194784,93596.0,93595.0,0.38041761]
["bitfinex","BTCUSD",1745566564660,0.00194784,93596.0,93595.0,0.33711761]
["bitfinex","BTCUSD",1745566564906,0.00294784,93596.0,93595.0,0.35111761]
["bitfinex","BTCUSD",1745566565323,0.00294784,93596.0,93595.0,0.34911761]
["bitfinex","BTCUSD",1745566565907,0.00294784,93596.0,93595.0,0.44755761]
["bitfinex","BTCUSD",1745566570653,0.00294784,93596.0,93595.0,0.35711761]
["bitfinex","BTCUSD",1745566570844,0.00294784,93596.0,93595.0,0.44755761]
["bitfinex","BTCUSD",1745566574025,0.00294784,93596.0,93595.0,0.022]
["bitfinex","BTCUSD",1745566574259,0.00294784,93596.0,93595.0,0.32612662]
["bitfinex","BTCUSD",1745566575885,0.04894784,93596.0,93595.0,0.022]
["bitfinex","BTCUSD",1745566576153,0.09684784,93596.0,93595.0,0.022]
["bitfinex","BTCUSD",1745566576398,0.10313905,93596.0,93595.0,0.022]
["bitfinex","BTCUSD",1745566576888,0.09684784,93596.0,93595.0,0.014]
["bitfinex","BTCUSD",1745566577307,0.09484784,93596.0,93594.0,0.09044]
["bitfinex","BTCUSD",1745566577491,0.00372967,93595.0,93594.0,0.09044]
["bitfinex","BTCUSD",1745566577914,0.01001174,93595.0,93594.0,0.09044]
["bitfinex","BTCUSD",1745566578114,0.00372967,93595.0,93594.0,0.09044]
["bitfinex","BTCUSD",1745566579745,0.00372967,93595.0,93588.0,0.22438774]
["bitfinex","BTCUSD",1745566579989,0.00372967,93595.0,93592.0,0.09044]
["bitfinex","BTCUSD",1745566581496,0.00372967,93595.0,93586.0,0.09044]
["bitfinex","BTCUSD",1745566581726,0.05728906,93594.0,93586.0,0.09044]
["bitfinex","BTCUSD",1745566581939,0.00372967,93593.0,93586.0,0.09044]
["bitfinex","BTCUSD",1745566582216,0.00889524,93593.0,93589.0,0.21369922]
["bitfinex","BTCUSD",1745566582710,0.00889524,93593.0,93588.0,0.21370051]
["bitfinex","BTCUSD",1745566582935,0.00889524,93593.0,93586.0,0.09144]
["bitfinex","BTCUSD",1745566583160,0.00372967,93593.0,93586.0,0.09144]
["bitfinex","BTCUSD",1745566583379,0.00372967,93593.0,93587.0,0.21370403]
["bitfinex","BTCUSD",1745566584582,0.00372967,93593.0,93589.0,0.001]
["bitfinex","BTCUSD",1745566585204,0.00372967,93593.0,93590.0,0.21369686]
["bitfinex","BTCUSD",1745566585619,0.0473,93594.0,93593.0,0.21369119]
["bitfinex","BTCUSD",1745566587769,0.00094784,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745566587973,0.00094784,93596.0,93595.0,0.32057676]
["bitfinex","BTCUSD",1745566589018,0.00094784,93596.0,93595.0,0.32257676]
["bitfinex","BTCUSD",1745566589256,0.00094784,93596.0,93595.0,0.32057676]
["bitfinex","BTCUSD",1745566589458,0.00094784,93596.0,93595.0,0.32357676]
["bitfinex","BTCUSD",1745566590634,0.00094784,93596.0,93595.0,0.41101676]
["bitfinex","BTCUSD",1745566591163,0.00094784,93596.0,93595.0,0.41401676]
["bitfinex","BTCUSD",1745566595382,0.00094784,93596.0,93595.0,0.42855761]
["bitfinex","BTCUSD",1745566601750,0.00094784,93596.0,93595.0,0.47355761]
["bitfinex","BTCUSD",1745566602407,0.00094784,93596.0,93595.0,0.47455761]
["bitfinex","BTCUSD",1745566606244,1e-08,93596.0,93595.0,1.22975761]
["bitfinex","BTCUSD",1745566606852,1e-08,93596.0,93595.0,1.22675761]
["bitfinex","BTCUSD",1745566607119,0.00100001,93596.0,93595.0,1.23975761]
["bitfinex","BTCUSD",1745566607336,0.00085,93601.0,93600.0,0.22821606]
["bitfinex","BTCUSD",1745566607337,1e-08,93601.0,93600.0,0.22821606]
["bitfinex","BTCUSD",1745566607547,1e-08,93601.0,93600.0,0.3888062]
["bitfinex","BTCUSD",1745566608065,1e-08,93601.0,93600.0,0.7288062]
["bitfinex","BTCUSD",1745566608284,1e-08,93601.0,93600.0,0.7758062]
["bitfinex","BTCUSD",1745566608733,1e-08,93601.0,93600.0,0.7908062]
["bitfinex","BTCUSD",1745566609086,1e-08,93601.0,93600.0,0.8028062]
["bitfinex","BTCUSD",1745566609679,1e-08,93601.0,93600.0,1.2180062]
["bitfinex","BTCUSD",1745566609859,1e-08,93601.0,93600.0,1.2030062]
["bitfinex","BTCUSD",1745566610080,0.00100001,93601.0,93600.0,1.2200062]
["bitfinex","BTCUSD",1745566610512,1e-08,93601.0,93600.0,1.2030062]
["bitfinex","BTCUSD",1745566610925,0.00100001,93601.0,93600.0,1.2220062]
["bitfinex","BTCUSD",1745566611343,0.00100001,93601.0,93600.0,1.2100062]
["bitfinex","BTCUSD",1745566611669,0.004,93619.0,93608.0,0.55365695]
["bitfinex","BTCUSD",1745566611888,0.004,93619.0,93608.0,1.09028794]
["bitfinex","BTCUSD",1745566612754,0.004,93619.0,93608.0,1.10328794]
["bitfinex","BTCUSD",1745566613704,0.003,93609.0,93608.0,1.12028794]
["bitfinex","BTCUSD",1745566616952,0.002,93609.0,93608.0,1.10328794]
["bitfinex","BTCUSD",1745566617381,0.002,93609.0,93608.0,1.09028794]
["bitfinex","BTCUSD",1745566617558,0.003,93609.0,93608.0,1.10728794]
["bitfinex","BTCUSD",1745566617965,0.003,93609.0,93608.0,1.12028794]
["bitfinex","BTCUSD",1745566619933,1e-08,93609.0,93608.0,1.12028794]
["bitfinex","BTCUSD",1745566624736,1e-08,93609.0,93608.0,1.21068794]
["bitfinex","BTCUSD",1745566625687,1e-08,93609.0,93608.0,1.23061387]
["bitfinex","BTCUSD",1745566630204,1e-08,93609.0,93608.0,1.21068794]
["bitfinex","BTCUSD",1745566631593,1e-08,93609.0,93608.0,1.23062858]
["bitfinex","BTCUSD",1745566643575,1e-08,93619.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1745566643747,1e-08,93619.0,93618.0,0.33805526]
["bitfinex","BTCUSD",1745566643944,1e-08,93619.0,93618.0,0.33506512]
["bitfinex","BTCUSD",1745566645028,1e-08,93619.0,93618.0,0.34506512]
["bitfinex","BTCUSD",1745566645447,1e-08,93619.0,93618.0,0.36006512]
["bitfinex","BTCUSD",1745566645784,1e-08,93619.0,93618.0,0.36821996]
["bitfinex","BTCUSD",1745566646754,1e-08,93619.0,93618.0,0.34321996]
["bitfinex","BTCUSD",1745566647219,1e-08,93619.0,93618.0,0.35421996]
["bitfinex","BTCUSD",1745566647634,1e-08,93619.0,93618.0,0.37021996]
["bitfinex","BTCUSD",1745566648398,0.0487496,93632.0,93618.0,0.37021996]
["bitfinex","BTCUSD",1745566648399,0.0487496,93632.0,93628.0,0.21361131]
["bitfinex","BTCUSD",1745566648573,0.00245879,93629.0,93628.0,0.42839237]
["bitfinex","BTCUSD",1745566648797,1e-08,93634.0,93632.0,0.35454085]
["bitfinex","BTCUSD",1745566648995,0.0494,93643.0,93641.0,0.01454085]
["bitfinex","BTCUSD",1745566649193,0.0494,93643.0,93641.0,0.3380023]
["bitfinex","BTCUSD",1745566649398,0.0494,93643.0,93641.0,0.33501264]
["bitfinex","BTCUSD",1745566650033,0.0494,93643.0,93641.0,0.35495606]
["bitfinex","BTCUSD",1745566650800,0.0494,93643.0,93641.0,0.33701264]
["bitfinex","BTCUSD",1745566651434,0.0494,93643.0,93641.0,0.42737264]
["bitfinex","BTCUSD",1745566651608,0.0476,93648.0,93641.0,0.42737264]
["bitfinex","BTCUSD",1745566652015,0.0476,93648.0,93641.0,0.42537264]
["bitfinex","BTCUSD",1745566652448,0.0476,93648.0,93641.0,0.43604099]
["bitfinex","BTCUSD",1745566654872,0.0476,93648.0,93641.0,0.34568099]
["bitfinex","BTCUSD",1745566655065,0.0476,93648.0,93641.0,0.43604099]
["bitfinex","BTCUSD",1745566661474,0.0476,93648.0,93641.0,0.34568099]
["bitfinex","BTCUSD",1745566661682,0.0476,93648.0,93641.0,0.43604099]
["bitfinex","BTCUSD",1745566664946,0.0476,93648.0,93641.0,0.32047179]
["bitfinex","BTCUSD",1745566665179,0.0962504,93642.0,93641.0,0.30394165]
["bitfinex","BTCUSD",1745566674162,0.0972,93639.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1745566674385,0.00372967,93638.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745566674603,0.0972,93637.0,93636.0,0.21359229]
["bitfinex","BTCUSD",1745566676072,0.0982,93637.0,93636.0,0.21359229]
["bitfinex","BTCUSD",1745566677143,0.0982,93637.0,93636.0,0.32048243]
["bitfinex","BTCUSD",1745566696076,0.0982,93637.0,93636.0,0.41084243]
["bitfinex","BTCUSD",1745566696519,0.0982,93637.0,93636.0,0.30395229]
["bitfinex","BTCUSD",1745566696743,0.0982,93637.0,93636.0,0.21359229]
["bitfinex","BTCUSD",1745566697888,0.0982,93637.0,93636.0,0.09036]
["bitfinex","BTCUSD",1745566698111,0.0982,93637.0,93636.0,0.30395306]
["bitfinex","BTCUSD",1745566709019,0.0982,93637.0,93636.0,0.09036]
["bitfinex","BTCUSD",1745566709190,0.0982,93637.0,93636.0,0.30395306]
["bitfinex","BTCUSD",1745566709827,0.0982,93637.0,93636.0,0.09036]
["bitfinex","BTCUSD",1745566712510,0.0982,93637.0,93635.0,0.30391408]
["bitfinex","BTCUSD",1745566712665,0.00372967,93636.0,93635.0,0.30391408]
["bitfinex","BTCUSD",1745566713527,0.0972,93637.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1745566713774,0.0982,93637.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1745566714038,0.0972,93637.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1745566715125,0.0972,93637.0,93635.0,0.30391408]
["bitfinex","BTCUSD",1745566715331,0.00372967,93636.0,93635.0,0.30391408]
["bitfinex","BTCUSD",1745566717371,0.00472967,93636.0,93635.0,0.30391408]
["bitfinex","BTCUSD",1745566719514,0.001,93636.0,93635.0,0.30391408]
["bitfinex","BTCUSD",1745566723190,0.001,93636.0,93635.0,0.30198286]
["bitfinex","BTCUSD",1745566723602,0.001,93636.0,93635.0,0.21166286]
["bitfinex","BTCUSD",1745566723812,0.001,93636.0,93635.0,0.408873]
["bitfinex","BTCUSD",1745566724031,0.001,93636.0,93635.0,0.42341385]
["bitfinex","BTCUSD",1745566724588,0.001,93636.0,93635.0,0.33309385]
["bitfinex","BTCUSD",1745566724795,0.001,93636.0,93635.0,0.42341385]
["bitfinex","BTCUSD",1745566725023,0.0008504,93642.0,93641.0,0.2281225]
["bitfinex","BTCUSD",1745566725216,0.0008504,93642.0,93641.0,0.33501264]
["bitfinex","BTCUSD",1745566727539,0.0018504,93642.0,93641.0,0.33501264]
["bitfinex","BTCUSD",1745566729684,0.0008504,93642.0,93641.0,0.33501264]
["bitfinex","BTCUSD",1745566734207,0.0008504,93642.0,93641.0,0.42533264]
["bitfinex","BTCUSD",1745566740357,0.0008504,93642.0,93641.0,0.76533264]
["bitfinex","BTCUSD",1745566740564,0.0008496,93647.0,93646.0,0.5681111]
["bitfinex","BTCUSD",1745566740776,0.0008496,93647.0,93646.0,0.67500124]
["bitfinex","BTCUSD",1745566741455,0.0008496,93647.0,93646.0,0.67600124]
["bitfinex","BTCUSD",1745566743225,0.0008496,93647.0,93646.0,0.68300124]
["bitfinex","BTCUSD",1745566744221,0.0008496,93647.0,93646.0,0.69112416]
["bitfinex","BTCUSD",1745566744872,0.0008496,93647.0,93646.0,0.69612416]
["bitfinex","BTCUSD",1745566745482,0.0008496,93647.0,93646.0,1.11132416]
["bitfinex","BTCUSD",1745566747621,0.0008496,93647.0,93646.0,1.20160416]
["bitfinex","BTCUSD",1745566751448,0.0008496,93647.0,93646.0,0.78540416]
["bitfinex","BTCUSD",1745566752909,0.0481496,93647.0,93646.0,0.44540416]
["bitfinex","BTCUSD",1745566753341,0.0481496,93647.0,93646.0,0.23369317]
["bitfinex","BTCUSD",1745566753583,0.0936496,93647.0,93646.0,0.11040292]
["bitfinex","BTCUSD",1745566753861,0.0936496,93647.0,93646.0,0.32397317]
["bitfinex","BTCUSD",1745566754077,0.0936496,93647.0,93646.0,0.31897317]
["bitfinex","BTCUSD",1745566754465,0.0936496,93647.0,93646.0,0.32297317]
["bitfinex","BTCUSD",1745566754872,0.0936496,93647.0,93646.0,0.31897317]
["bitfinex","BTCUSD",1745566755281,0.0936496,93647.0,93646.0,0.31197317]
["bitfinex","BTCUSD",1745566755501,0.0936496,93647.0,93646.0,0.31297317]
["bitfinex","BTCUSD",1745566755643,0.0936496,93647.0,93646.0,0.31197317]
["bitfinex","BTCUSD",1745566761467,0.0936496,93647.0,93646.0,0.41886331]
["bitfinex","BTCUSD",1745566766925,0.0463496,93647.0,93646.0,0.41886331]
["bitfinex","BTCUSD",1745566777468,0.0934496,93647.0,93646.0,0.41886331]
["bitfinex","BTCUSD",1745566790824,0.0934496,93647.0,93646.0,0.20529306]
["bitfinex","BTCUSD",1745566790968,0.0934496,93647.0,93646.0,0.41886331]
["bitfinex","BTCUSD",1745566793379,0.0934496,93647.0,93646.0,0.11501306]
["bitfinex","BTCUSD",1745566793615,0.0934496,93647.0,93646.0,0.31193317]
["bitfinex","BTCUSD",1745566801682,0.0463496,93647.0,93646.0,0.31193317]
["bitfinex","BTCUSD",1745566805094,0.0008496,93647.0,93646.0,0.43336416]
["bitfinex","BTCUSD",1745566805573,0.0008496,93647.0,93646.0,0.77336416]
["bitfinex","BTCUSD",1745566805798,0.0008496,93647.0,93646.0,1.18856416]
["bitfinex","BTCUSD",1745566809356,0.0008496,93647.0,93646.0,1.18956416]
["bitfinex","BTCUSD",1745566810901,0.0008496,93647.0,93646.0,1.18952416]
["bitfinex","BTCUSD",1745566821783,0.0008496,93647.0,93646.0,1.09932416]
["bitfinex","BTCUSD",1745566821987,0.0008496,93647.0,93646.0,1.18952416]
["bitfinex","BTCUSD",1745566824288,0.0008496,93647.0,93646.0,1.09932416]
["bitfinex","BTCUSD",1745566824504,0.0008496,93647.0,93646.0,1.18952416]
["bitfinex","BTCUSD",1745566826759,0.0489496,93647.0,93646.0,0.62141306]
["bitfinex","BTCUSD",1745566826939,0.0489496,93647.0,93646.0,0.83498331]
["bitfinex","BTCUSD",1745566827518,0.0489496,93647.0,93646.0,0.41978331]
["bitfinex","BTCUSD",1745566835555,0.0489496,93647.0,93646.0,0.41974331]
["bitfinex","BTCUSD",1745566836659,0.0489496,93647.0,93646.0,0.20617306]
["bitfinex","BTCUSD",1745566836904,0.0489496,93647.0,93646.0,0.41974331]
["bitfinex","BTCUSD",1745566838290,0.0489496,93647.0,93646.0,0.00912292]
["bitfinex","BTCUSD",1745566838291,0.0989496,93647.0,93646.0,0.00912292]
["bitfinex","BTCUSD",1745566838551,0.0989496,93647.0,93645.0,0.06]
["bitfinex","BTCUSD",1745566838553,0.34,93646.0,93645.0,0.06]
["bitfinex","BTCUSD",1745566838761,0.12933849,93640.0,93623.0,0.00113038]
["bitfinex","BTCUSD",1745566838997,0.0986,93631.0,93623.0,0.00113038]
["bitfinex","BTCUSD",1745566839241,0.0496,93629.0,93623.0,0.00113038]
["bitfinex","BTCUSD",1745566839471,0.34372967,93630.0,93623.0,0.00013758]
["bitfinex","BTCUSD",1745566839472,0.0496,93627.0,93623.0,0.00013758]
["bitfinex","BTCUSD",1745566839709,0.0496,93625.0,93623.0,0.00013758]
["bitfinex","BTCUSD",1745566839926,0.00372967,93624.0,93623.0,0.00013758]
["bitfinex","BTCUSD",1745566840438,0.01243723,93624.0,93623.0,0.0079949]
["bitfinex","BTCUSD",1745566840672,0.06103723,93624.0,93623.0,0.00013758]
["bitfinex","BTCUSD",1745566841788,0.06203723,93624.0,93623.0,0.00013758]
["bitfinex","BTCUSD",1745566843578,0.66225766,93624.0,93623.0,0.00013758]
["bitfinex","BTCUSD",1745566843796,0.5517977,93624.0,93623.0,0.00013758]
["bitfinex","BTCUSD",1745566844536,0.21363031,93620.0,93605.0,0.0009804]
["bitfinex","BTCUSD",1745566844749,0.0484,93617.0,93605.0,0.0088145]
["bitfinex","BTCUSD",1745566844973,0.0469,93618.0,93605.0,0.0088145]
["bitfinex","BTCUSD",1745566844974,0.16737245,93616.0,93605.0,0.0009804]
["bitfinex","BTCUSD",1745566845188,0.0468,93615.0,93604.0,0.0008498]
["bitfinex","BTCUSD",1745566845477,0.05052967,93614.0,93604.0,0.0008498]
["bitfinex","BTCUSD",1745566845891,0.00835588,93613.0,93604.0,0.0008498]
["bitfinex","BTCUSD",1745566846108,0.05052967,93612.0,93604.0,0.0008498]
["bitfinex","BTCUSD",1745566846770,0.00835588,93611.0,93604.0,0.0008498]
["bitfinex","BTCUSD",1745566846998,0.00372967,93610.0,93604.0,0.0008498]
["bitfinex","BTCUSD",1745566847821,0.05375588,93609.0,93604.0,0.0008498]
["bitfinex","BTCUSD",1745566848037,0.00372967,93608.0,93604.0,0.0008498]
["bitfinex","BTCUSD",1745566848664,0.00835588,93607.0,93604.0,0.00873008]
["bitfinex","BTCUSD",1745566848865,0.00372967,93606.0,93604.0,0.00873008]
["bitfinex","BTCUSD",1745566849552,0.00835588,93605.0,93604.0,0.00873008]
["bitfinex","BTCUSD",1745566850031,0.01208555,93605.0,93604.0,0.00873008]
["bitfinex","BTCUSD",1745566850915,0.01408555,93605.0,93604.0,0.00873008]
["bitfinex","BTCUSD",1745566851797,0.01508555,93605.0,93604.0,0.00873008]
["bitfinex","BTCUSD",1745566854095,0.01135588,93605.0,93604.0,0.00873008]
["bitfinex","BTCUSD",1745566854310,0.01135588,93605.0,93604.0,0.11562022]
["bitfinex","BTCUSD",1745566854763,0.003,93605.0,93604.0,0.11562022]
["bitfinex","BTCUSD",1745566854999,0.003,93605.0,93604.0,0.3292863]
["bitfinex","BTCUSD",1745566855910,0.003,93605.0,93604.0,0.11562022]
["bitfinex","BTCUSD",1745566860099,0.003,93605.0,93604.0,0.3292863]
["bitfinex","BTCUSD",1745566861013,0.003,93605.0,93604.0,0.11562022]
["bitfinex","BTCUSD",1745566861245,0.003,93605.0,93604.0,0.3292863]
["bitfinex","BTCUSD",1745566861483,0.003,93605.0,93604.0,0.11562022]
["bitfinex","BTCUSD",1745566861706,0.003,93605.0,93604.0,0.3292863]
["bitfinex","BTCUSD",1745566862170,0.003,93605.0,93604.0,0.43402715]
["bitfinex","BTCUSD",1745566862402,0.003,93605.0,93604.0,0.77502715]
["bitfinex","BTCUSD",1745566863831,0.001,93605.0,93604.0,0.77502715]
["bitfinex","BTCUSD",1745566864294,5.383e-05,93624.0,93623.0,0.21362272]
["bitfinex","BTCUSD",1745566867418,0.00105383,93624.0,93623.0,0.21362272]
["bitfinex","BTCUSD",1745566868091,0.00105383,93624.0,93623.0,0.32051286]
["bitfinex","BTCUSD",1745566868816,5.383e-05,93624.0,93623.0,0.32051286]
["bitfinex","BTCUSD",1745566869231,0.00105383,93624.0,93623.0,0.32051286]
["bitfinex","BTCUSD",1745566871877,0.00105383,93624.0,93623.0,0.33505371]
["bitfinex","BTCUSD",1745566872477,5.383e-05,93624.0,93623.0,0.33505371]
["bitfinex","BTCUSD",1745566873764,0.00105383,93624.0,93623.0,0.33505371]
["bitfinex","BTCUSD",1745566874194,5.383e-05,93624.0,93623.0,0.33505371]
["bitfinex","BTCUSD",1745566874363,5.383e-05,93624.0,93623.0,0.42721371]
["bitfinex","BTCUSD",1745566874523,5.383e-05,93624.0,93623.0,0.42821371]
["bitfinex","BTCUSD",1745566874794,0.0008496,93647.0,93646.0,0.2281111]
["bitfinex","BTCUSD",1745566875012,0.00090345,93647.0,93646.0,0.76516124]
["bitfinex","BTCUSD",1745566877743,0.00090345,93647.0,93646.0,0.76616124]
["bitfinex","BTCUSD",1745566879118,0.00090345,93647.0,93646.0,0.77409365]
["bitfinex","BTCUSD",1745566881800,0.00090345,93647.0,93646.0,0.68393365]
["bitfinex","BTCUSD",1745566882018,0.00090345,93647.0,93646.0,0.77409365]
["bitfinex","BTCUSD",1745566882223,0.00090345,93647.0,93646.0,0.7595528]
["bitfinex","BTCUSD",1745566884391,0.00090345,93647.0,93646.0,0.4195528]
["bitfinex","BTCUSD",1745566884618,0.00090345,93647.0,93646.0,0.09909241]
["bitfinex","BTCUSD",1745566884841,0.00817528,93647.0,93646.0,0.31266266]
["bitfinex","BTCUSD",1745566885054,0.00090345,93647.0,93646.0,0.31266266]
["bitfinex","BTCUSD",1745566886119,0.00090345,93647.0,93646.0,0.4195528]
["bitfinex","BTCUSD",1745566893013,0.00090345,93647.0,93646.0,0.3293928]
["bitfinex","BTCUSD",1745566893321,0.00090345,93647.0,93646.0,0.4195128]
["bitfinex","BTCUSD",1745566908523,0.04630345,93647.0,93646.0,0.09905241]
["bitfinex","BTCUSD",1745566908984,0.05234206,93647.0,93646.0,0.31262266]
["bitfinex","BTCUSD",1745566909313,0.04630345,93647.0,93646.0,0.31262266]
["bitfinex","BTCUSD",1745566912339,0.09360345,93647.0,93646.0,0.31262266]
["bitfinex","BTCUSD",1745566912512,0.09360345,93647.0,93646.0,0.09905241]
["bitfinex","BTCUSD",1745566912722,0.09360345,93647.0,93646.0,0.31262266]
["bitfinex","BTCUSD",1745566921331,0.09360345,93647.0,93646.0,0.00893241]
["bitfinex","BTCUSD",1745566921551,0.00090345,93647.0,93646.0,0.31262266]
["bitfinex","BTCUSD",1745566923950,0.00090345,93647.0,93646.0,0.09905241]
["bitfinex","BTCUSD",1745566924167,0.00090345,93647.0,93646.0,0.31262266]
["bitfinex","BTCUSD",1745566930315,0.00090345,93647.0,93646.0,0.43405365]
["bitfinex","BTCUSD",1745566932329,0.00090345,93647.0,93646.0,0.43505365]
["bitfinex","BTCUSD",1745566935004,0.00090345,93647.0,93646.0,0.43605365]
["bitfinex","BTCUSD",1745566935685,0.00090345,93647.0,93646.0,0.43505365]
["bitfinex","BTCUSD",1745566935901,0.00090345,93647.0,93646.0,0.43405365]
["bitfinex","BTCUSD",1745566936341,0.00090345,93647.0,93646.0,0.44705365]
["bitfinex","BTCUSD",1745566937164,0.00090345,93647.0,93646.0,0.46005365]
["bitfinex","BTCUSD",1745566941115,0.00090345,93647.0,93646.0,0.36993365]
["bitfinex","BTCUSD",1745566941324,0.00090345,93647.0,93646.0,0.46001365]
["bitfinex","BTCUSD",1745566942227,0.00090345,93647.0,93646.0,0.36993365]
["bitfinex","BTCUSD",1745566942441,0.00090345,93647.0,93646.0,0.46001365]
["bitfinex","BTCUSD",1745566954193,0.00090345,93647.0,93646.0,0.45997365]
["bitfinex","BTCUSD",1745566965706,0.00090345,93647.0,93646.0,0.36993365]
["bitfinex","BTCUSD",1745566965931,0.00090345,93647.0,93646.0,0.45997365]
["bitfinex","BTCUSD",1745566983351,0.00090345,93647.0,93646.0,0.36993365]
["bitfinex","BTCUSD",1745566983563,0.00090345,93647.0,93646.0,0.45997365]
["bitfinex","BTCUSD",1745566986647,0.00090345,93647.0,93646.0,0.45810736]
["bitfinex","BTCUSD",1745566991393,0.00090345,93647.0,93646.0,0.45710736]
["bitfinex","BTCUSD",1745566996431,0.04950345,93647.0,93646.0,0.45710736]
["bitfinex","BTCUSD",1745566999488,0.04950345,93647.0,93646.0,0.33563637]
["bitfinex","BTCUSD",1745567000535,0.04950345,93647.0,93646.0,0.32263637]
["bitfinex","BTCUSD",1745567000749,0.04950345,93647.0,93646.0,0.30963637]
["bitfinex","BTCUSD",1745567000957,0.04950345,93647.0,93646.0,0.31063637]
["bitfinex","BTCUSD",1745567001647,0.04950345,93647.0,93646.0,0.41752651]
["bitfinex","BTCUSD",1745567001863,0.04950345,93647.0,93646.0,0.32752651]
["bitfinex","BTCUSD",1745567002314,0.04950345,93647.0,93646.0,0.41752651]
["bitfinex","BTCUSD",1745567006187,0.00090345,93647.0,93646.0,0.41752651]
["bitfinex","BTCUSD",1745567008748,0.00090345,93647.0,93646.0,0.43206736]
["bitfinex","BTCUSD",1745567010865,0.00090345,93647.0,93646.0,0.43210736]
["bitfinex","BTCUSD",1745567013233,0.00090345,93647.0,93646.0,0.43310736]
["bitfinex","BTCUSD",1745567013598,0.00090345,93647.0,93646.0,0.43410736]
["bitfinex","BTCUSD",1745567019752,0.00090345,93647.0,93646.0,0.34406736]
["bitfinex","BTCUSD",1745567019960,0.00090345,93647.0,93646.0,0.43406736]
["bitfinex","BTCUSD",1745567034608,1e-08,93652.0,93649.0,0.01454085]
["bitfinex","BTCUSD",1745567034965,0.047,93676.0,93662.0,0.35454085]
["bitfinex","BTCUSD",1745567034966,0.0938,93676.0,93662.0,0.35454085]
["bitfinex","BTCUSD",1745567035056,0.0004246,93677.0,93668.0,0.22806094]
["bitfinex","BTCUSD",1745567035351,0.0004246,93677.0,93668.0,0.42495108]
["bitfinex","BTCUSD",1745567035599,0.00204584,93669.0,93668.0,0.42495108]
["bitfinex","BTCUSD",1745567036167,0.00204584,93669.0,93668.0,0.76495108]
["bitfinex","BTCUSD",1745567036372,1e-08,93669.0,93668.0,0.76495108]
["bitfinex","BTCUSD",1745567036573,1e-08,93669.0,93668.0,1.31714058]
["bitfinex","BTCUSD",1745567037182,1e-08,93669.0,93668.0,1.30414058]
["bitfinex","BTCUSD",1745567037594,1e-08,93669.0,93668.0,1.31714058]
["bitfinex","BTCUSD",1745567037792,1e-08,93669.0,93668.0,1.33014058]
["bitfinex","BTCUSD",1745567038011,1e-08,93669.0,93668.0,1.34098324]
["bitfinex","BTCUSD",1745567038843,1e-08,93669.0,93668.0,1.32798324]
["bitfinex","BTCUSD",1745567039059,0.0517,93699.0,93668.0,1.32798324]
["bitfinex","BTCUSD",1745567039060,1e-08,93680.0,93679.0,0.35454085]
["bitfinex","BTCUSD",1745567039283,4.584e-05,93680.0,93679.0,0.83533099]
["bitfinex","BTCUSD",1745567039700,4.584e-05,93680.0,93679.0,0.95378049]
["bitfinex","BTCUSD",1745567040117,4.584e-05,93680.0,93679.0,0.96678049]
["bitfinex","BTCUSD",1745567040326,0.004,93699.0,93684.0,0.35454085]
["bitfinex","BTCUSD",1745567040533,0.004,93699.0,93684.0,0.46143099]
["bitfinex","BTCUSD",1745567040756,0.004,93699.0,93684.0,0.48992049]
["bitfinex","BTCUSD",1745567041172,0.004,93699.0,93684.0,0.49797463]
["bitfinex","BTCUSD",1745567042694,0.004,93699.0,93684.0,0.48148513]
["bitfinex","BTCUSD",1745567044864,0.004,93699.0,93684.0,0.49448513]
["bitfinex","BTCUSD",1745567045812,0.0485,93693.0,93684.0,0.49448513]
["bitfinex","BTCUSD",1745567046218,0.0485,93693.0,93684.0,0.58440513]
["bitfinex","BTCUSD",1745567048944,0.0965,93693.0,93684.0,0.49448513]
["bitfinex","BTCUSD",1745567049221,0.0457246,93685.0,93684.0,0.12297414]
["bitfinex","BTCUSD",1745567049459,0.0467246,93685.0,93684.0,0.12297414]
["bitfinex","BTCUSD",1745567049683,0.0467246,93685.0,93684.0,0.33645776]
["bitfinex","BTCUSD",1745567050378,0.0467246,93685.0,93684.0,0.24653776]
["bitfinex","BTCUSD",1745567050572,0.0936246,93685.0,93684.0,0.33645776]
["bitfinex","BTCUSD",1745567051373,0.0926246,93685.0,93684.0,0.33645776]
["bitfinex","BTCUSD",1745567051571,0.0936246,93685.0,93684.0,0.33645776]
["bitfinex","BTCUSD",1745567056819,0.0936246,93685.0,93684.0,0.12297414]
["bitfinex","BTCUSD",1745567057033,0.0936246,93685.0,93684.0,0.33645776]
["bitfinex","BTCUSD",1745567057400,0.0936246,93685.0,93684.0,0.12297414]
["bitfinex","BTCUSD",1745567057603,0.0936246,93685.0,93684.0,0.33645776]
["bitfinex","BTCUSD",1745567060533,0.0936246,93685.0,93684.0,0.03305414]
["bitfinex","BTCUSD",1745567060734,0.0936246,93685.0,93684.0,0.12297414]
["bitfinex","BTCUSD",1745567061663,0.0936246,93685.0,93684.0,0.33645776]
["bitfinex","BTCUSD",1745567065203,0.0936246,93685.0,93684.0,0.12297414]
["bitfinex","BTCUSD",1745567065431,0.0936246,93685.0,93684.0,0.33645776]
["bitfinex","BTCUSD",1745567075451,0.0014246,93685.0,93684.0,0.33645776]
["bitfinex","BTCUSD",1745567091936,0.0014246,93685.0,93684.0,0.45788875]
["bitfinex","BTCUSD",1745567101041,0.0014246,93685.0,93684.0,0.24653776]
["bitfinex","BTCUSD",1745567101460,0.0014246,93685.0,93684.0,0.33645776]
["bitfinex","BTCUSD",1745567104075,0.0944246,93685.0,93684.0,0.12297414]
["bitfinex","BTCUSD",1745567104934,0.0944246,93685.0,93684.0,0.33645776]
["bitfinex","BTCUSD",1745567107405,0.0944246,93685.0,93684.0,0.03305414]
["bitfinex","BTCUSD",1745567109234,0.0944246,93685.0,93684.0,0.24653776]
["bitfinex","BTCUSD",1745567111488,0.0934246,93685.0,93684.0,0.24653776]
["bitfinex","BTCUSD",1745567113626,0.0004246,93685.0,93684.0,0.24653776]
["bitfinex","BTCUSD",1745567123723,0.0486246,93685.0,93684.0,0.24653776]
["bitfinex","BTCUSD",1745567124693,0.0004246,93685.0,93684.0,0.24653776]
["bitfinex","BTCUSD",1745567129355,0.0004246,93685.0,93684.0,0.33641776]
["bitfinex","BTCUSD",1745567134336,0.0004246,93685.0,93684.0,0.4433079]
["bitfinex","BTCUSD",1745567151398,0.0004246,93685.0,93684.0,0.12293414]
["bitfinex","BTCUSD",1745567151613,0.0004246,93685.0,93684.0,0.33641776]
["bitfinex","BTCUSD",1745567151817,0.0004246,93685.0,93684.0,0.33637776]
["bitfinex","BTCUSD",1745567153229,0.0004246,93685.0,93684.0,0.12289414]
["bitfinex","BTCUSD",1745567153442,0.0457246,93685.0,93684.0,0.03305414]
["bitfinex","BTCUSD",1745567153651,0.09705427,93685.0,93684.0,0.03305414]
["bitfinex","BTCUSD",1745567154291,0.10704928,93685.0,93684.0,0.03305414]
["bitfinex","BTCUSD",1745567154503,0.10704928,93685.0,93684.0,0.02105414]
["bitfinex","BTCUSD",1745567154920,0.10904928,93685.0,93684.0,0.02105414]
["bitfinex","BTCUSD",1745567155120,0.10704928,93685.0,93684.0,0.00805414]
["bitfinex","BTCUSD",1745567155340,0.10704928,93685.0,93684.0,0.007]
["bitfinex","BTCUSD",1745567155553,0.10904928,93685.0,93684.0,0.01484888]
["bitfinex","BTCUSD",1745567155749,0.10904928,93685.0,93684.0,0.007]
["bitfinex","BTCUSD",1745567155987,0.0465,93684.0,93683.0,0.06]
["bitfinex","BTCUSD",1745567156566,0.05649501,93684.0,93683.0,0.06]
["bitfinex","BTCUSD",1745567157193,0.05849501,93684.0,93683.0,0.06]
["bitfinex","BTCUSD",1745567158033,0.10819501,93684.0,93683.0,0.06]
["bitfinex","BTCUSD",1745567158241,0.11119501,93684.0,93683.0,0.06]
["bitfinex","BTCUSD",1745567158440,0.11119501,93684.0,93683.0,0.06795547]
["bitfinex","BTCUSD",1745567159044,0.63788515,93684.0,93683.0,0.06795547]
["bitfinex","BTCUSD",1745567159306,0.63788515,93684.0,93683.0,0.06]
["bitfinex","BTCUSD",1745567162616,0.63488515,93684.0,93683.0,0.0132]
["bitfinex","BTCUSD",1745567163064,0.63888515,93684.0,93683.0,0.0132]
["bitfinex","BTCUSD",1745567163267,0.64388515,93684.0,93683.0,0.0132]
["bitfinex","BTCUSD",1745567163485,0.54768515,93684.0,93668.0,0.08984]
["bitfinex","BTCUSD",1745567163702,0.54768515,93684.0,93667.0,0.02419311]
["bitfinex","BTCUSD",1745567163703,0.5535071,93674.0,93667.0,0.02419311]
["bitfinex","BTCUSD",1745567163921,0.4358,93669.0,93667.0,0.02419311]
["bitfinex","BTCUSD",1745567164144,0.0958,93667.0,93664.0,0.02]
["bitfinex","BTCUSD",1745567164347,0.0958,93665.0,93664.0,0.02]
["bitfinex","BTCUSD",1745567164557,0.20269014,93665.0,93664.0,0.02]
["bitfinex","BTCUSD",1745567164767,0.21268515,93665.0,93664.0,0.02]
["bitfinex","BTCUSD",1745567164990,0.4353,93664.0,93638.0,0.17649519]
["bitfinex","BTCUSD",1745567165203,0.0454,93651.0,93638.0,0.0009818]
["bitfinex","BTCUSD",1745567165442,0.11061981,93650.0,93638.0,0.0009818]
["bitfinex","BTCUSD",1745567166318,0.12111678,93650.0,93641.0,0.00803263]
["bitfinex","BTCUSD",1745567166533,0.12111678,93650.0,93642.0,0.00089564]
["bitfinex","BTCUSD",1745567167206,0.12211678,93650.0,93642.0,0.00089564]
["bitfinex","BTCUSD",1745567167813,0.12311678,93650.0,93642.0,0.00089564]
["bitfinex","BTCUSD",1745567169858,0.39,93643.0,93642.0,0.00089564]
["bitfinex","BTCUSD",1745567170076,0.4849,93629.0,93628.0,0.0009895]
["bitfinex","BTCUSD",1745567170302,0.05,93627.0,93621.0,0.004]
["bitfinex","BTCUSD",1745567170522,0.34,93625.0,93621.0,0.00405385]
["bitfinex","BTCUSD",1745567170752,0.11061981,93624.0,93621.0,0.00405385]
["bitfinex","BTCUSD",1745567171874,0.11161981,93624.0,93621.0,0.00405385]
["bitfinex","BTCUSD",1745567172103,0.1971015,93621.0,93604.0,0.0008498]
["bitfinex","BTCUSD",1745567172292,0.34,93619.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567172516,0.45061981,93618.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567172739,0.05052967,93617.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567172932,0.10689014,93616.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567173211,0.00372967,93615.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567173429,0.10689014,93614.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567173653,0.05,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567173881,0.59489014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567174314,1.01469014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567174943,1.01869014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567175179,0.96869014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567175404,0.62869014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567175621,0.57879014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567176270,0.58079014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567178481,0.92079014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567180709,0.006,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567181324,0.11289014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567181520,0.45661981,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567181702,0.44889014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567182311,0.44689014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567182513,0.44689014,93612.0,93611.0,0.00545879]
["bitfinex","BTCUSD",1745567182916,0.44689014,93612.0,93611.0,0.00445879]
["bitfinex","BTCUSD",1745567183335,0.44689014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567183759,0.45089014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567183973,0.44989014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567184184,0.44689014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567184379,0.44789014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567184610,0.45089014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567185431,0.87069014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567189965,0.86769014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567190108,0.86869014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567201253,0.91759014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567201465,0.96449014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567202683,0.96249014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567202907,0.96949014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567203571,1.01949014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567203780,1.04939822,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567204282,1.01949014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567204771,1.04943262,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567204972,0.99943262,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567205213,1.04943262,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567205736,0.99943262,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567206043,0.53369014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567206228,0.87369014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567206654,0.86969014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567206868,0.86769014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567207979,0.86969014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567219476,0.52969014,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567221297,0.003,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567221581,0.003,93612.0,93611.0,0.26380889]
["bitfinex","BTCUSD",1745567223164,0.001,93612.0,93611.0,0.26680889]
["bitfinex","BTCUSD",1745567223381,0.001,93612.0,93611.0,0.26880889]
["bitfinex","BTCUSD",1745567223601,0.001,93612.0,93611.0,0.26980889]
["bitfinex","BTCUSD",1745567223821,0.001,93612.0,93611.0,0.39123988]
["bitfinex","BTCUSD",1745567224267,0.001,93612.0,93611.0,0.48123988]
["bitfinex","BTCUSD",1745567224490,0.001,93612.0,93611.0,0.47923988]
["bitfinex","BTCUSD",1745567225138,0.001,93612.0,93611.0,0.48023988]
["bitfinex","BTCUSD",1745567225362,0.001,93612.0,93611.0,0.48523988]
["bitfinex","BTCUSD",1745567225581,0.001,93612.0,93611.0,0.48023988]
["bitfinex","BTCUSD",1745567226025,0.001,93612.0,93611.0,0.48623988]
["bitfinex","BTCUSD",1745567226677,0.001,93612.0,93611.0,0.48223988]
["bitfinex","BTCUSD",1745567226895,0.001,93612.0,93611.0,0.48723988]
["bitfinex","BTCUSD",1745567231463,0.00372967,93637.0,93626.0,0.21361403]
["bitfinex","BTCUSD",1745567231701,0.00372967,93637.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1745567231929,0.00372967,93637.0,93628.0,0.21360903]
["bitfinex","BTCUSD",1745567232143,0.00372967,93637.0,93629.0,0.21360898]
["bitfinex","BTCUSD",1745567232789,0.00372967,93637.0,93628.0,0.213607]
["bitfinex","BTCUSD",1745567232930,0.00672967,93637.0,93628.0,0.213607]
["bitfinex","BTCUSD",1745567233154,0.00572967,93637.0,93628.0,0.213607]
["bitfinex","BTCUSD",1745567233357,0.00372967,93637.0,93628.0,0.213607]
["bitfinex","BTCUSD",1745567233560,0.00572967,93637.0,93628.0,0.213607]
["bitfinex","BTCUSD",1745567233783,0.00572967,93637.0,93626.0,0.21361573]
["bitfinex","BTCUSD",1745567233986,0.00372967,93637.0,93626.0,0.21361491]
["bitfinex","BTCUSD",1745567234199,0.00372967,93637.0,93624.0,0.21361877]
["bitfinex","BTCUSD",1745567234453,0.00572967,93637.0,93626.0,0.21361522]
["bitfinex","BTCUSD",1745567234688,0.00672967,93637.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1745567234888,0.00672967,93637.0,93627.0,0.21361294]
["bitfinex","BTCUSD",1745567234889,0.01000547,93636.0,93627.0,0.21361294]
["bitfinex","BTCUSD",1745567235133,0.00372967,93635.0,93627.0,0.21361294]
["bitfinex","BTCUSD",1745567235371,0.00372967,93635.0,93629.0,0.2136088]
["bitfinex","BTCUSD",1745567235830,0.00372967,93635.0,93627.0,0.21361294]
["bitfinex","BTCUSD",1745567236086,0.01000547,93634.0,93627.0,0.21361294]
["bitfinex","BTCUSD",1745567236316,0.00372967,93633.0,93628.0,0.21361081]
["bitfinex","BTCUSD",1745567237299,0.01000547,93632.0,93628.0,0.21361081]
["bitfinex","BTCUSD",1745567237543,0.00372967,93631.0,93628.0,0.21361081]
["bitfinex","BTCUSD",1745567237746,0.00372967,93631.0,93626.0,0.21361432]
["bitfinex","BTCUSD",1745567237949,0.00372967,93631.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1745567238080,0.00372967,93631.0,93628.0,0.21360922]
["bitfinex","BTCUSD",1745567238285,0.00372967,93637.0,93628.0,0.21360922]
["bitfinex","BTCUSD",1745567238537,0.00372967,93637.0,93629.0,0.213608]
["bitfinex","BTCUSD",1745567239170,0.01557396,93636.0,93629.0,0.213608]
["bitfinex","BTCUSD",1745567239375,0.00372967,93635.0,93629.0,0.213608]
["bitfinex","BTCUSD",1745567239605,0.00372967,93635.0,93630.0,0.21360654]
["bitfinex","BTCUSD",1745567240076,0.01000274,93634.0,93630.0,0.21360654]
["bitfinex","BTCUSD",1745567240245,0.00372967,93633.0,93630.0,0.21360654]
["bitfinex","BTCUSD",1745567240640,0.00372967,93633.0,93630.0,0.21360554]
["bitfinex","BTCUSD",1745567241236,0.01000274,93632.0,93630.0,0.21360554]
["bitfinex","BTCUSD",1745567241433,0.01000274,93632.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1745567241434,0.01000274,93632.0,93629.0,0.21360863]
["bitfinex","BTCUSD",1745567241644,0.00372967,93631.0,93630.0,0.21360674]
["bitfinex","BTCUSD",1745567241862,0.01000274,93632.0,93631.0,0.21360446]
["bitfinex","BTCUSD",1745567242288,0.001,93634.0,93631.0,0.21360446]
["bitfinex","BTCUSD",1745567242513,0.00557122,93636.0,93631.0,0.21360446]
["bitfinex","BTCUSD",1745567242699,0.00372967,93635.0,93630.0,0.21360674]
["bitfinex","BTCUSD",1745567242901,0.00372967,93635.0,93630.0,0.21360463]
["bitfinex","BTCUSD",1745567243125,0.01000157,93634.0,93630.0,0.21360463]
["bitfinex","BTCUSD",1745567243276,0.00372967,93633.0,93630.0,0.21360463]
["bitfinex","BTCUSD",1745567243874,0.00372967,93633.0,93631.0,0.21360383]
["bitfinex","BTCUSD",1745567244090,0.00372967,93633.0,93630.0,0.21360463]
["bitfinex","BTCUSD",1745567244298,0.00372967,93637.0,93630.0,0.21360463]
["bitfinex","BTCUSD",1745567244537,0.00372967,93637.0,93630.0,0.21360593]
["bitfinex","BTCUSD",1745567245556,0.01000103,93636.0,93630.0,0.21360593]
["bitfinex","BTCUSD",1745567245857,0.00372967,93635.0,93630.0,0.21360593]
["bitfinex","BTCUSD",1745567246065,0.00372967,93635.0,93631.0,0.21360345]
["bitfinex","BTCUSD",1745567246949,0.01000103,93634.0,93630.0,0.21360593]
["bitfinex","BTCUSD",1745567247160,0.00372967,93633.0,93630.0,0.21360593]
["bitfinex","BTCUSD",1745567247827,0.00372967,93633.0,93629.0,0.21360771]
["bitfinex","BTCUSD",1745567248247,0.00372967,93635.0,93629.0,0.21360771]
["bitfinex","BTCUSD",1745567248492,0.00372967,93635.0,93630.0,0.21360629]
["bitfinex","BTCUSD",1745567248719,0.00372967,93635.0,93629.0,0.21360771]
["bitfinex","BTCUSD",1745567249156,0.001,93634.0,93628.0,0.21360726]
["bitfinex","BTCUSD",1745567249347,0.001,93634.0,93626.0,0.2242963]
["bitfinex","BTCUSD",1745567249521,0.00372967,93633.0,93626.0,0.2242963]
["bitfinex","BTCUSD",1745567249725,0.001,93635.0,93626.0,0.2242963]
["bitfinex","BTCUSD",1745567249920,0.00372967,93634.0,93630.0,0.21360655]
["bitfinex","BTCUSD",1745567250329,0.00372967,93634.0,93629.0,0.21360881]
["bitfinex","BTCUSD",1745567250527,0.01000123,93633.0,93629.0,0.21360881]
["bitfinex","BTCUSD",1745567250750,0.00372967,93632.0,93629.0,0.21360881]
["bitfinex","BTCUSD",1745567251453,0.00372967,93632.0,93626.0,0.2136153]
["bitfinex","BTCUSD",1745567251675,0.001,93634.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745567251887,0.00372967,93633.0,93630.0,0.21360452]
["bitfinex","BTCUSD",1745567252159,0.00372967,93637.0,93630.0,0.21360452]
["bitfinex","BTCUSD",1745567252374,0.00372967,93637.0,93629.0,0.21360493]
["bitfinex","BTCUSD",1745567252556,0.001,93634.0,93628.0,0.21361088]
["bitfinex","BTCUSD",1745567252807,0.00372967,93633.0,93627.0,0.21361252]
["bitfinex","BTCUSD",1745567253024,0.00372967,93633.0,93628.0,0.2136106]
["bitfinex","BTCUSD",1745567253778,0.01000143,93632.0,93628.0,0.2136106]
["bitfinex","BTCUSD",1745567253981,0.00372967,93631.0,93628.0,0.21361099]
["bitfinex","BTCUSD",1745567254483,0.00372967,93631.0,93624.0,0.00802983]
["bitfinex","BTCUSD",1745567254484,0.0921,93630.0,93624.0,0.00802983]
["bitfinex","BTCUSD",1745567254727,0.00372967,93629.0,93624.0,0.00802983]
["bitfinex","BTCUSD",1745567254961,0.11061981,93629.0,93624.0,0.00802983]
["bitfinex","BTCUSD",1745567255446,0.11061981,93629.0,93628.0,0.001]
["bitfinex","BTCUSD",1745567255650,0.11061981,93629.0,93624.0,0.00802983]
["bitfinex","BTCUSD",1745567255895,0.10689014,93628.0,93624.0,0.00802983]
["bitfinex","BTCUSD",1745567256078,0.00372967,93627.0,93624.0,0.00802983]
["bitfinex","BTCUSD",1745567256278,0.10689014,93626.0,93624.0,0.00802983]
["bitfinex","BTCUSD",1745567256516,0.01372355,93625.0,93624.0,0.00802983]
["bitfinex","BTCUSD",1745567256753,0.12061369,93625.0,93624.0,0.00802983]
["bitfinex","BTCUSD",1745567258133,0.12061369,93625.0,93624.0,0.00902983]
["bitfinex","BTCUSD",1745567258802,0.54041369,93625.0,93624.0,0.01102983]
["bitfinex","BTCUSD",1745567259056,0.53668402,93625.0,93624.0,0.01102983]
["bitfinex","BTCUSD",1745567259315,0.53668402,93625.0,93624.0,0.00902983]
["bitfinex","BTCUSD",1745567259523,0.53668402,93625.0,93624.0,0.01102983]
["bitfinex","BTCUSD",1745567261962,0.52669014,93625.0,93624.0,0.01102983]
["bitfinex","BTCUSD",1745567278343,0.53666477,93625.0,93624.0,0.01102983]
["bitfinex","BTCUSD",1745567279507,0.42977463,93625.0,93624.0,0.01102983]
["bitfinex","BTCUSD",1745567280697,0.4198,93625.0,93624.0,0.01102983]
["bitfinex","BTCUSD",1745567280917,0.4198,93625.0,93624.0,0.03101859]
["bitfinex","BTCUSD",1745567282706,0.4198,93625.0,93624.0,0.01102983]
["bitfinex","BTCUSD",1745567283334,0.42978487,93625.0,93624.0,0.01102983]
["bitfinex","BTCUSD",1745567284799,0.42978487,93625.0,93624.0,0.03104142]
["bitfinex","BTCUSD",1745567285019,0.43535643,93625.0,93624.0,0.03104142]
["bitfinex","BTCUSD",1745567285256,0.43535643,93625.0,93624.0,0.24466185]
["bitfinex","BTCUSD",1745567285486,0.43535643,93625.0,93624.0,0.29096185]
["bitfinex","BTCUSD",1745567285713,0.42978487,93625.0,93624.0,0.27095026]
["bitfinex","BTCUSD",1745567285939,0.4198,93625.0,93624.0,0.27095026]
["bitfinex","BTCUSD",1745567286390,0.4198,93625.0,93624.0,0.05732983]
["bitfinex","BTCUSD",1745567288130,0.00998658,93638.0,93624.0,0.05732983]
["bitfinex","BTCUSD",1745567288352,0.00372967,93637.0,93624.0,0.05732983]
["bitfinex","BTCUSD",1745567289015,0.00998658,93636.0,93624.0,0.05732983]
["bitfinex","BTCUSD",1745567289265,0.00372967,93635.0,93624.0,0.05732983]
["bitfinex","BTCUSD",1745567289474,0.00372967,93635.0,93624.0,0.05632983]
["bitfinex","BTCUSD",1745567289686,0.00998658,93634.0,93624.0,0.05432983]
["bitfinex","BTCUSD",1745567289897,0.00372967,93633.0,93624.0,0.05432983]
["bitfinex","BTCUSD",1745567290567,0.00998658,93632.0,93624.0,0.05432983]
["bitfinex","BTCUSD",1745567290792,0.00372967,93631.0,93624.0,0.05432983]
["bitfinex","BTCUSD",1745567291853,0.001,93634.0,93624.0,0.05432983]
["bitfinex","BTCUSD",1745567292056,0.00372967,93633.0,93624.0,0.05432983]
["bitfinex","BTCUSD",1745567292491,0.002,93633.0,93624.0,0.05432983]
["bitfinex","BTCUSD",1745567292708,0.002,93633.0,93624.0,0.00802983]
["bitfinex","BTCUSD",1745567292962,0.00472967,93633.0,93624.0,0.00802983]
["bitfinex","BTCUSD",1745567293179,0.00372967,93633.0,93624.0,0.00802983]
["bitfinex","BTCUSD",1745567293399,0.10689014,93632.0,93624.0,0.00802983]
["bitfinex","BTCUSD",1745567293618,0.00372967,93631.0,93624.0,0.00802983]
["bitfinex","BTCUSD",1745567293856,0.52669014,93630.0,93624.0,0.00802983]
["bitfinex","BTCUSD",1745567294110,0.01371051,93629.0,93624.0,0.00802983]
["bitfinex","BTCUSD",1745567294344,0.12060065,93629.0,93624.0,0.00802983]
["bitfinex","BTCUSD",1745567295501,0.00998084,93628.0,93624.0,0.00802983]
["bitfinex","BTCUSD",1745567295676,0.00372967,93627.0,93624.0,0.00802983]
["bitfinex","BTCUSD",1745567295877,0.00998084,93626.0,93624.0,0.00802983]
["bitfinex","BTCUSD",1745567296108,0.00372967,93625.0,93624.0,0.00802983]
["bitfinex","BTCUSD",1745567296306,0.11061981,93625.0,93624.0,0.00902983]
["bitfinex","BTCUSD",1745567296520,0.15771981,93625.0,93624.0,0.00902983]
["bitfinex","BTCUSD",1745567296721,0.15771981,93625.0,93624.0,0.00802983]
["bitfinex","BTCUSD",1745567296947,0.15771981,93625.0,93624.0,0.00902983]
["bitfinex","BTCUSD",1745567297176,0.15771981,93625.0,93624.0,0.01102983]
["bitfinex","BTCUSD",1745567297394,0.16770065,93625.0,93624.0,0.01002983]
["bitfinex","BTCUSD",1745567297563,0.16770065,93625.0,93624.0,0.01202983]
["bitfinex","BTCUSD",1745567297816,0.16770065,93625.0,93624.0,0.01002983]
["bitfinex","BTCUSD",1745567298227,0.16770065,93625.0,93624.0,0.01102983]
["bitfinex","BTCUSD",1745567299019,0.16770065,93625.0,93624.0,0.00902983]
["bitfinex","BTCUSD",1745567299680,0.16770065,93625.0,93624.0,0.01002983]
["bitfinex","BTCUSD",1745567299928,0.58750065,93625.0,93624.0,0.01002983]
["bitfinex","BTCUSD",1745567300146,0.58377098,93625.0,93624.0,0.01002983]
["bitfinex","BTCUSD",1745567320948,0.58377098,93625.0,93624.0,0.00902983]
["bitfinex","BTCUSD",1745567321168,0.58377098,93625.0,93624.0,0.001]
["bitfinex","BTCUSD",1745567321394,0.68744808,93625.0,93624.0,0.001]
["bitfinex","BTCUSD",1745567322031,0.68744808,93625.0,93621.0,0.00216943]
["bitfinex","BTCUSD",1745567322252,0.11061981,93624.0,93621.0,0.00216943]
["bitfinex","BTCUSD",1745567322845,0.00998084,93623.0,93621.0,0.00216943]
["bitfinex","BTCUSD",1745567323069,0.11061981,93622.0,93621.0,0.00216943]
["bitfinex","BTCUSD",1745567323870,0.12060065,93622.0,93621.0,0.00216943]
["bitfinex","BTCUSD",1745567325076,0.46060065,93622.0,93621.0,0.00216943]
["bitfinex","BTCUSD",1745567325289,0.45987098,93622.0,93621.0,0.00216943]
["bitfinex","BTCUSD",1745567326127,0.46287098,93622.0,93621.0,0.00216943]
["bitfinex","BTCUSD",1745567326330,0.88267098,93622.0,93621.0,0.00216943]
["bitfinex","BTCUSD",1745567336789,0.87967098,93622.0,93621.0,0.00216943]
["bitfinex","BTCUSD",1745567337199,0.88167098,93622.0,93621.0,0.00216943]
["bitfinex","BTCUSD",1745567337410,0.87867098,93622.0,93621.0,0.00216943]
["bitfinex","BTCUSD",1745567337603,0.87667098,93622.0,93621.0,0.00216943]
["bitfinex","BTCUSD",1745567337934,0.88067098,93622.0,93621.0,0.00216943]
["bitfinex","BTCUSD",1745567338329,0.87867098,93622.0,93621.0,0.00216943]
["bitfinex","BTCUSD",1745567338899,0.88067098,93622.0,93621.0,0.00216943]
["bitfinex","BTCUSD",1745567341595,0.54067098,93622.0,93621.0,0.00216943]
["bitfinex","BTCUSD",1745567342679,0.43378084,93622.0,93621.0,0.00216943]
["bitfinex","BTCUSD",1745567345357,0.43378084,93622.0,93616.0,0.00814686]
["bitfinex","BTCUSD",1745567345566,0.00372967,93621.0,93616.0,0.00814686]
["bitfinex","BTCUSD",1745567345772,0.01371974,93621.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567346180,0.01371974,93621.0,93611.0,0.01059458]
["bitfinex","BTCUSD",1745567346416,0.01371974,93621.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567346626,0.00999007,93620.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567346840,0.00372967,93619.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567347728,0.00999007,93618.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567347919,0.00372967,93617.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567348652,0.00999007,93616.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567348797,0.00372967,93615.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567349476,0.00999007,93614.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567349689,0.00372967,93613.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567350369,0.00999007,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567350978,0.00999007,93612.0,93611.0,0.01054332]
["bitfinex","BTCUSD",1745567354054,0.0206965,93612.0,93611.0,0.01054332]
["bitfinex","BTCUSD",1745567354280,0.00999007,93612.0,93611.0,0.01054332]
["bitfinex","BTCUSD",1745567354935,0.11688021,93612.0,93611.0,0.01054332]
["bitfinex","BTCUSD",1745567355551,0.53868021,93612.0,93611.0,0.01054332]
["bitfinex","BTCUSD",1745567355775,0.54068021,93612.0,93611.0,0.01054332]
["bitfinex","BTCUSD",1745567356419,0.53868021,93612.0,93611.0,0.01054332]
["bitfinex","BTCUSD",1745567356634,0.55139627,93612.0,93611.0,0.01054332]
["bitfinex","BTCUSD",1745567359893,0.54923094,93612.0,93611.0,0.01054332]
["bitfinex","BTCUSD",1745567360495,0.54923094,93612.0,93611.0,0.01084942]
["bitfinex","BTCUSD",1745567361495,0.93603094,93612.0,93611.0,0.00276489]
["bitfinex","BTCUSD",1745567363572,0.98463094,93612.0,93611.0,0.00276489]
["bitfinex","BTCUSD",1745567363778,1.08309403,93612.0,93611.0,0.00276489]
["bitfinex","BTCUSD",1745567366450,0.74309403,93612.0,93611.0,0.00276489]
["bitfinex","BTCUSD",1745567368057,0.74309403,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567369144,0.64463094,93612.0,93611.0,0.00245879]
["bitfinex","BTCUSD",1745567370152,0.64463094,93612.0,93611.0,0.00276489]
["bitfinex","BTCUSD",1745567380022,0.98463094,93612.0,93611.0,0.00276489]
["bitfinex","BTCUSD",1745567380224,0.98463094,93612.0,93598.0,0.00378296]
["bitfinex","BTCUSD",1745567380481,0.36573912,93608.0,93581.0,0.17955339]
["bitfinex","BTCUSD",1745567380682,0.00372967,93607.0,93581.0,0.08963339]
["bitfinex","BTCUSD",1745567380880,0.11471488,93606.0,93581.0,0.08963339]
["bitfinex","BTCUSD",1745567381097,0.00372967,93605.0,93581.0,0.08963339]
["bitfinex","BTCUSD",1745567381303,0.10689014,93604.0,93581.0,0.08963339]
["bitfinex","BTCUSD",1745567381502,0.048,93602.0,93594.0,0.00819169]
["bitfinex","BTCUSD",1745567381749,0.11061981,93601.0,93594.0,0.00819169]
["bitfinex","BTCUSD",1745567382377,0.05682474,93600.0,93594.0,0.00819169]
["bitfinex","BTCUSD",1745567382581,0.11061981,93599.0,93594.0,0.00819169]
["bitfinex","BTCUSD",1745567383508,0.00782474,93598.0,93594.0,0.00819169]
["bitfinex","BTCUSD",1745567383665,0.11471488,93598.0,93581.0,0.08963339]
["bitfinex","BTCUSD",1745567384915,0.53451488,93598.0,93581.0,0.08963339]
["bitfinex","BTCUSD",1745567385925,0.53451488,93598.0,93591.0,0.0515]
["bitfinex","BTCUSD",1745567386344,0.53451488,93598.0,93594.0,0.008134]
["bitfinex","BTCUSD",1745567387517,0.87451488,93598.0,93594.0,0.008134]
["bitfinex","BTCUSD",1745567387725,0.8766722,93598.0,93594.0,0.008134]
["bitfinex","BTCUSD",1745567391947,0.5366722,93598.0,93594.0,0.008134]
["bitfinex","BTCUSD",1745567392154,0.5366722,93598.0,93597.0,0.0481492]
["bitfinex","BTCUSD",1745567394597,0.5366722,93598.0,93597.0,0.0491492]
["bitfinex","BTCUSD",1745567394825,0.5366722,93598.0,93597.0,0.0481492]
["bitfinex","BTCUSD",1745567395221,0.5366722,93598.0,93597.0,0.0491492]
["bitfinex","BTCUSD",1745567396607,0.5366722,93598.0,93597.0,0.0501492]
["bitfinex","BTCUSD",1745567400405,0.42978206,93598.0,93597.0,0.0501492]
["bitfinex","BTCUSD",1745567401284,0.42978206,93598.0,93597.0,0.0028492]
["bitfinex","BTCUSD",1745567404726,0.42978206,93598.0,93597.0,0.21653126]
["bitfinex","BTCUSD",1745567404913,0.42978206,93598.0,93597.0,0.0028492]
["bitfinex","BTCUSD",1745567405063,0.4198,93598.0,93597.0,0.21653126]
["bitfinex","BTCUSD",1745567405284,0.4198,93611.0,93603.0,0.2136677]
["bitfinex","BTCUSD",1745567405481,0.4198,93611.0,93604.0,0.0478]
["bitfinex","BTCUSD",1745567405686,0.01117425,93612.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1745567405687,0.00045819,93612.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1745567405924,0.00045819,93612.0,93609.0,0.21365375]
["bitfinex","BTCUSD",1745567406290,0.00045819,93612.0,93606.0,0.22434312]
["bitfinex","BTCUSD",1745567406491,0.002,93611.0,93606.0,0.22434386]
["bitfinex","BTCUSD",1745567406698,0.002,93611.0,93606.0,0.21934386]
["bitfinex","BTCUSD",1745567406920,0.002,93611.0,93606.0,0.20866079]
["bitfinex","BTCUSD",1745567407166,0.00045819,93612.0,93606.0,0.20866079]
["bitfinex","BTCUSD",1745567407346,0.002,93611.0,93606.0,0.20966079]
["bitfinex","BTCUSD",1745567407575,0.00045819,93612.0,93606.0,0.20966079]
["bitfinex","BTCUSD",1745567407778,0.00045819,93612.0,93607.0,0.21365923]
["bitfinex","BTCUSD",1745567407987,0.00045819,93612.0,93606.0,0.001]
["bitfinex","BTCUSD",1745567408185,0.00045819,93612.0,93606.0,0.22534231]
["bitfinex","BTCUSD",1745567408395,0.00045819,93612.0,93606.0,0.21465924]
["bitfinex","BTCUSD",1745567408761,0.00045819,93612.0,93606.0,0.22534231]
["bitfinex","BTCUSD",1745567408969,0.00045819,93612.0,93607.0,0.01168296]
["bitfinex","BTCUSD",1745567409164,0.00045819,93612.0,93607.0,0.21465853]
["bitfinex","BTCUSD",1745567409570,0.00045819,93612.0,93608.0,0.21365536]
["bitfinex","BTCUSD",1745567410139,0.00045819,93612.0,93607.0,0.001]
["bitfinex","BTCUSD",1745567410342,0.00045819,93612.0,93609.0,0.21365462]
["bitfinex","BTCUSD",1745567410525,0.00045819,93612.0,93607.0,0.001]
["bitfinex","BTCUSD",1745567410874,0.00045819,93612.0,93608.0,0.21365681]
["bitfinex","BTCUSD",1745567411301,0.00045819,93612.0,93608.0,0.22433979]
["bitfinex","BTCUSD",1745567411503,0.00045819,93612.0,93609.0,0.26145339]
["bitfinex","BTCUSD",1745567412704,0.00045819,93612.0,93609.0,0.26245339]
["bitfinex","BTCUSD",1745567412923,0.00045819,93612.0,93610.0,0.21365021]
["bitfinex","BTCUSD",1745567413135,0.00045819,93612.0,93611.0,0.2136501]
["bitfinex","BTCUSD",1745567414430,0.00045819,93612.0,93611.0,0.001]
["bitfinex","BTCUSD",1745567416390,0.00045819,93612.0,93611.0,0.002]
["bitfinex","BTCUSD",1745567417910,0.00045819,93612.0,93611.0,0.2156501]
["bitfinex","BTCUSD",1745567418097,0.00045819,93612.0,93611.0,0.002]
["bitfinex","BTCUSD",1745567421671,0.00045819,93612.0,93611.0,0.38747209]
["bitfinex","BTCUSD",1745567421903,0.00045819,93612.0,93611.0,0.52112109]
["bitfinex","BTCUSD",1745567422545,0.00045819,93612.0,93611.0,0.52012109]
["bitfinex","BTCUSD",1745567423138,0.00045819,93612.0,93611.0,0.51912109]
["bitfinex","BTCUSD",1745567423544,0.00045819,93612.0,93611.0,0.52212109]
["bitfinex","BTCUSD",1745567423750,0.00045819,93612.0,93611.0,0.51912109]
["bitfinex","BTCUSD",1745567423949,0.00045819,93612.0,93611.0,0.52312109]
["bitfinex","BTCUSD",1745567424121,0.00045819,93612.0,93611.0,0.52712109]
["bitfinex","BTCUSD",1745567424323,0.00045819,93612.0,93611.0,0.52312109]
["bitfinex","BTCUSD",1745567424665,0.00045819,93612.0,93611.0,0.52812109]
["bitfinex","BTCUSD",1745567435505,1e-08,93612.0,93611.0,0.86812109]
["bitfinex","BTCUSD",1745567435706,1e-08,93612.0,93611.0,0.89661057]
["bitfinex","BTCUSD",1745567435880,1e-08,93612.0,93611.0,0.80677057]
["bitfinex","BTCUSD",1745567436093,1e-08,93612.0,93611.0,0.89661057]
["bitfinex","BTCUSD",1745567436477,1e-08,93612.0,93611.0,0.89161057]
["bitfinex","BTCUSD",1745567436669,1e-08,93612.0,93611.0,0.90461057]
["bitfinex","BTCUSD",1745567436898,1e-08,93612.0,93611.0,0.90061057]
["bitfinex","BTCUSD",1745567437301,1e-08,93612.0,93611.0,0.91361057]
["bitfinex","BTCUSD",1745567437561,0.0004249,93636.0,93635.0,0.21359534]
["bitfinex","BTCUSD",1745567437771,0.0004249,93636.0,93635.0,0.30647908]
["bitfinex","BTCUSD",1745567437987,0.0004249,93636.0,93635.0,0.30348917]
["bitfinex","BTCUSD",1745567438435,0.0004249,93636.0,93635.0,0.6658716]
["bitfinex","BTCUSD",1745567438661,0.0004249,93636.0,93635.0,0.86916174]
["bitfinex","BTCUSD",1745567438910,0.0004248,93660.0,93640.0,0.55358393]
["bitfinex","BTCUSD",1745567439126,0.0004248,93660.0,93648.0,0.56810654]
["bitfinex","BTCUSD",1745567439336,0.0004248,93660.0,93648.0,0.72149668]
["bitfinex","BTCUSD",1745567440858,0.0004248,93660.0,93648.0,0.73349668]
["bitfinex","BTCUSD",1745567441072,0.0004248,93660.0,93648.0,0.74349668]
["bitfinex","BTCUSD",1745567441546,0.0004248,93660.0,93648.0,0.73149668]
["bitfinex","BTCUSD",1745567441816,0.0004248,93660.0,93648.0,0.77669668]
["bitfinex","BTCUSD",1745567442052,0.0004248,93660.0,93648.0,0.76669668]
["bitfinex","BTCUSD",1745567442286,0.0004248,93660.0,93648.0,0.77769668]
["bitfinex","BTCUSD",1745567443401,0.0004248,93660.0,93648.0,0.79169668]
["bitfinex","BTCUSD",1745567445130,0.0004248,93660.0,93648.0,0.69999668]
["bitfinex","BTCUSD",1745567460297,0.0459248,93660.0,93648.0,0.23856569]
["bitfinex","BTCUSD",1745567460525,0.0456249,93649.0,93648.0,0.11476]
["bitfinex","BTCUSD",1745567460739,0.0456249,93649.0,93648.0,0.3313153]
["bitfinex","BTCUSD",1745567460963,0.05117838,93649.0,93648.0,0.32832569]
["bitfinex","BTCUSD",1745567461177,0.0456249,93649.0,93648.0,0.11476]
["bitfinex","BTCUSD",1745567461609,0.0456249,93649.0,93648.0,0.10376]
["bitfinex","BTCUSD",1745567462045,0.0456249,93649.0,93648.0,0.30332569]
["bitfinex","BTCUSD",1745567462262,0.0456249,93649.0,93648.0,0.30732569]
["bitfinex","BTCUSD",1745567462684,0.0456249,93649.0,93648.0,0.08976]
["bitfinex","BTCUSD",1745567463100,0.0466249,93649.0,93648.0,0.08976]
["bitfinex","BTCUSD",1745567463528,0.0466249,93649.0,93648.0,0.30332569]
["bitfinex","BTCUSD",1745567464909,0.0466249,93649.0,93648.0,0.08976]
["bitfinex","BTCUSD",1745567465119,0.0466249,93649.0,93648.0,0.30332569]
["bitfinex","BTCUSD",1745567466646,0.0466249,93649.0,93648.0,0.08976]
["bitfinex","BTCUSD",1745567468632,0.0466249,93649.0,93648.0,0.30332569]
["bitfinex","BTCUSD",1745567469293,0.0014249,93649.0,93648.0,0.30332569]
["bitfinex","BTCUSD",1745567472609,0.0004249,93649.0,93648.0,0.21356569]
["bitfinex","BTCUSD",1745567472801,0.0004249,93649.0,93648.0,0.30635524]
["bitfinex","BTCUSD",1745567473008,0.0004249,93649.0,93648.0,0.30336569]
["bitfinex","BTCUSD",1745567485954,0.0004249,93649.0,93648.0,0.42479668]
["bitfinex","BTCUSD",1745567487290,0.0004249,93649.0,93648.0,0.43479668]
["bitfinex","BTCUSD",1745567487992,0.0004249,93649.0,93648.0,0.44779668]
["bitfinex","BTCUSD",1745567488454,0.0004249,93649.0,93648.0,0.43479668]
["bitfinex","BTCUSD",1745567488694,0.0004249,93649.0,93648.0,0.44879668]
["bitfinex","BTCUSD",1745567488907,0.0004249,93649.0,93648.0,0.54459668]
["bitfinex","BTCUSD",1745567489137,0.0004249,93649.0,93648.0,0.53059668]
["bitfinex","BTCUSD",1745567489354,0.0004249,93649.0,93648.0,0.54359668]
["bitfinex","BTCUSD",1745567489572,0.0004249,93649.0,93648.0,0.53359668]
["bitfinex","BTCUSD",1745567490024,0.0004249,93649.0,93648.0,0.54459668]
["bitfinex","BTCUSD",1745567490291,0.0004249,93649.0,93648.0,0.53359668]
["bitfinex","BTCUSD",1745567490506,0.0004249,93649.0,93648.0,0.54459668]
["bitfinex","BTCUSD",1745567490698,0.0004249,93649.0,93648.0,0.53159668]
["bitfinex","BTCUSD",1745567490844,0.0004249,93649.0,93648.0,0.54559668]
["bitfinex","BTCUSD",1745567491271,0.0004249,93649.0,93648.0,0.53159668]
["bitfinex","BTCUSD",1745567491667,0.0004249,93649.0,93648.0,0.54559668]
["bitfinex","BTCUSD",1745567495226,0.0004249,93649.0,93648.0,0.88559668]
["bitfinex","BTCUSD",1745567495447,0.0004249,93649.0,93648.0,0.88659668]
["bitfinex","BTCUSD",1745567495654,0.0044251,93659.0,93658.0,0.27558374]
["bitfinex","BTCUSD",1745567495859,0.0044251,93659.0,93658.0,0.77617388]
["bitfinex","BTCUSD",1745567496065,0.0044251,93659.0,93658.0,0.82117388]
["bitfinex","BTCUSD",1745567496503,0.0494,93689.0,93670.0,0.35454085]
["bitfinex","BTCUSD",1745567496504,0.002,93689.0,93670.0,0.35454085]
["bitfinex","BTCUSD",1745567496715,0.002,93689.0,93674.0,0.22804726]
["bitfinex","BTCUSD",1745567496918,0.002,93689.0,93674.0,0.3349374]
["bitfinex","BTCUSD",1745567497961,0.00049333,93675.0,93674.0,0.3349374]
["bitfinex","BTCUSD",1745567498075,0.00049333,93675.0,93674.0,0.4246574]
["bitfinex","BTCUSD",1745567498287,0.00049333,93675.0,93674.0,0.4356574]
["bitfinex","BTCUSD",1745567498705,0.00049333,93675.0,93674.0,0.4486574]
["bitfinex","BTCUSD",1745567499603,0.00049333,93675.0,93674.0,0.459535]
["bitfinex","BTCUSD",1745567500021,0.00049333,93675.0,93674.0,0.4436417]
["bitfinex","BTCUSD",1745567500235,0.00049333,93675.0,93674.0,0.3430441]
["bitfinex","BTCUSD",1745567500467,0.00049333,93675.0,93674.0,0.4567641]
["bitfinex","BTCUSD",1745567500698,0.00049333,93675.0,93674.0,0.46736578]
["bitfinex","BTCUSD",1745567503534,0.00049333,93675.0,93674.0,0.45436578]
["bitfinex","BTCUSD",1745567503765,0.00049333,93675.0,93674.0,0.45736578]
["bitfinex","BTCUSD",1745567504008,0.00049333,93675.0,93674.0,0.46936578]
["bitfinex","BTCUSD",1745567504227,0.00049333,93675.0,93674.0,0.45536578]
["bitfinex","BTCUSD",1745567504453,0.00049333,93675.0,93674.0,0.46736578]
["bitfinex","BTCUSD",1745567504703,0.00049333,93675.0,93674.0,0.48136578]
["bitfinex","BTCUSD",1745567505785,0.00049333,93675.0,93674.0,0.45736578]
["bitfinex","BTCUSD",1745567506016,0.00049333,93675.0,93674.0,0.80936578]
["bitfinex","BTCUSD",1745567511031,0.002,93689.0,93684.0,0.22802447]
["bitfinex","BTCUSD",1745567511244,0.002,93689.0,93684.0,0.33491461]
["bitfinex","BTCUSD",1745567512641,0.002,93689.0,93684.0,0.73321461]
["bitfinex","BTCUSD",1745567513532,0.002,93689.0,93684.0,0.74821461]
["bitfinex","BTCUSD",1745567513749,0.002,93689.0,93684.0,0.76121461]
["bitfinex","BTCUSD",1745567513970,0.002,93689.0,93684.0,0.85089461]
["bitfinex","BTCUSD",1745567514969,0.002,93689.0,93684.0,0.83589461]
["bitfinex","BTCUSD",1745567515198,0.002,93689.0,93684.0,0.85189461]
["bitfinex","BTCUSD",1745567519455,0.002,93689.0,93684.0,0.80659461]
["bitfinex","BTCUSD",1745567523079,0.002,93689.0,93686.0,0.22801991]
["bitfinex","BTCUSD",1745567523287,0.002,93689.0,93686.0,0.38421005]
["bitfinex","BTCUSD",1745567524931,0.002,93689.0,93686.0,0.41221005]
["bitfinex","BTCUSD",1745567528254,0.0004247,93703.0,93686.0,0.41221005]
["bitfinex","BTCUSD",1745567528255,0.0004247,93703.0,93698.0,0.56799257]
["bitfinex","BTCUSD",1745567528463,0.0004247,93703.0,93698.0,0.67488271]
["bitfinex","BTCUSD",1745567529518,0.0004247,93703.0,93698.0,0.70088271]
["bitfinex","BTCUSD",1745567531530,0.0004247,93703.0,93698.0,0.79056271]
["bitfinex","BTCUSD",1745567531764,0.0004247,93703.0,93702.0,0.56798346]
["bitfinex","BTCUSD",1745567531961,0.0004247,93703.0,93702.0,0.6748736]
["bitfinex","BTCUSD",1745567533129,0.0004247,93703.0,93702.0,0.6868736]
["bitfinex","BTCUSD",1745567533826,0.0004247,93703.0,93702.0,0.7405736]
["bitfinex","BTCUSD",1745567535158,0.0004247,93703.0,93702.0,0.7545736]
["bitfinex","BTCUSD",1745567535987,0.0004247,93703.0,93702.0,0.7405736]
["bitfinex","BTCUSD",1745567536435,0.0004247,93703.0,93702.0,0.7285736]
["bitfinex","BTCUSD",1745567536651,0.0004247,93703.0,93702.0,0.7415736]
["bitfinex","BTCUSD",1745567536872,0.0004247,93703.0,93702.0,0.7565736]
["bitfinex","BTCUSD",1745567544009,0.0004247,93703.0,93702.0,0.8462136]
["bitfinex","BTCUSD",1745567546958,0.0004247,93703.0,93702.0,0.7565736]
["bitfinex","BTCUSD",1745567547193,0.0004247,93703.0,93702.0,0.8462136]
["bitfinex","BTCUSD",1745567554089,1e-08,93713.0,93712.0,0.56796068]
["bitfinex","BTCUSD",1745567554310,1e-08,93713.0,93712.0,0.67485082]
["bitfinex","BTCUSD",1745567554521,0.00045873,93713.0,93712.0,0.67485082]
["bitfinex","BTCUSD",1745567555376,0.00045873,93713.0,93712.0,0.68885082]
["bitfinex","BTCUSD",1745567555813,0.00045873,93713.0,93712.0,0.70085082]
["bitfinex","BTCUSD",1745567556535,0.00045873,93713.0,93712.0,0.68685082]
["bitfinex","BTCUSD",1745567556950,0.00045873,93713.0,93712.0,0.70185082]
["bitfinex","BTCUSD",1745567557375,0.00045873,93713.0,93712.0,0.68985082]
["bitfinex","BTCUSD",1745567557573,0.00045873,93713.0,93712.0,0.70185082]
["bitfinex","BTCUSD",1745567558039,0.0509,93729.0,93722.0,0.56793791]
["bitfinex","BTCUSD",1745567558292,0.0509,93729.0,93722.0,0.3202872]
["bitfinex","BTCUSD",1745567558293,0.0485622,93723.0,93722.0,0.3202872]
["bitfinex","BTCUSD",1745567558530,0.0943622,93723.0,93722.0,0.30303706]
["bitfinex","BTCUSD",1745567558735,0.0943622,93723.0,93722.0,0.21339706]
["bitfinex","BTCUSD",1745567559146,0.0943622,93723.0,93722.0,0.30303706]
["bitfinex","BTCUSD",1745567559363,0.0015622,93723.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1745567559490,0.094,93721.0,93716.0,0.08964]
["bitfinex","BTCUSD",1745567559699,0.0933,93721.0,93716.0,0.08964]
["bitfinex","BTCUSD",1745567559912,0.0933,93722.0,93717.0,0.08964]
["bitfinex","BTCUSD",1745567560147,0.0933,93721.0,93717.0,0.08964]
["bitfinex","BTCUSD",1745567560337,0.0928,93722.0,93717.0,0.08964]
["bitfinex","BTCUSD",1745567560564,0.0015622,93723.0,93717.0,0.10031042]
["bitfinex","BTCUSD",1745567560726,0.0928,93722.0,93717.0,0.08964]
["bitfinex","BTCUSD",1745567560927,0.0015622,93723.0,93717.0,0.10031042]
["bitfinex","BTCUSD",1745567561206,0.0974,93722.0,93717.0,0.10031042]
["bitfinex","BTCUSD",1745567561531,0.0952,93722.0,93717.0,0.08964]
["bitfinex","BTCUSD",1745567562349,0.0496,93721.0,93717.0,0.08964]
["bitfinex","BTCUSD",1745567562560,0.0492,93720.0,93717.0,0.08964]
["bitfinex","BTCUSD",1745567562771,0.0496,93719.0,93717.0,0.08964]
["bitfinex","BTCUSD",1745567562983,0.0492,93718.0,93717.0,0.08964]
["bitfinex","BTCUSD",1745567563268,0.0492,93718.0,93703.0,0.01067201]
["bitfinex","BTCUSD",1745567563469,0.0479,93717.0,93716.0,0.08964]
["bitfinex","BTCUSD",1745567563681,0.0967,93717.0,93716.0,0.08964]
["bitfinex","BTCUSD",1745567565013,0.0977,93717.0,93716.0,0.08964]
["bitfinex","BTCUSD",1745567566105,0.0973,93716.0,93706.0,0.01365942]
["bitfinex","BTCUSD",1745567566361,0.0973,93716.0,93715.0,0.08964]
["bitfinex","BTCUSD",1745567568397,0.0983,93716.0,93715.0,0.08964]
["bitfinex","BTCUSD",1745567571742,0.0476,93715.0,93712.0,0.0896]
["bitfinex","BTCUSD",1745567573511,0.0486,93715.0,93712.0,0.0896]
["bitfinex","BTCUSD",1745567576620,0.00372967,93714.0,93712.0,0.0896]
["bitfinex","BTCUSD",1745567577222,0.00372967,93714.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1745567577449,0.00372967,93714.0,93711.0,0.08964]
["bitfinex","BTCUSD",1745567578593,0.00572967,93714.0,93711.0,0.08964]
["bitfinex","BTCUSD",1745567579095,0.00372967,93714.0,93711.0,0.08964]
["bitfinex","BTCUSD",1745567579502,0.00572967,93714.0,93711.0,0.08964]
["bitfinex","BTCUSD",1745567579700,0.01662364,93714.0,93711.0,0.08964]
["bitfinex","BTCUSD",1745567580326,0.00572967,93714.0,93711.0,0.08964]
["bitfinex","BTCUSD",1745567581171,0.00572967,93714.0,93712.0,0.21341983]
["bitfinex","BTCUSD",1745567581398,0.002,93714.0,93712.0,0.21341983]
["bitfinex","BTCUSD",1745567581647,0.002,93714.0,93713.0,0.21341756]
["bitfinex","BTCUSD",1745567581820,0.002,93714.0,93712.0,0.21341983]
["bitfinex","BTCUSD",1745567582084,0.0476,93715.0,93711.0,0.31372883]
["bitfinex","BTCUSD",1745567582499,0.002,93714.0,93712.0,0.21341882]
["bitfinex","BTCUSD",1745567582863,0.0476,93715.0,93712.0,0.22408981]
["bitfinex","BTCUSD",1745567583070,0.0496,93715.0,93713.0,0.2134171]
["bitfinex","BTCUSD",1745567583437,0.0496,93715.0,93712.0,0.22408981]
["bitfinex","BTCUSD",1745567583868,0.0496,93715.0,93711.0,0.31372896]
["bitfinex","BTCUSD",1745567584090,0.0496,93715.0,93711.0,0.08964]
["bitfinex","BTCUSD",1745567584413,0.00372967,93714.0,93711.0,0.08964]
["bitfinex","BTCUSD",1745567585274,0.0496,93715.0,93711.0,0.1003111]
["bitfinex","BTCUSD",1745567585504,0.0496,93715.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1745567585732,0.0496,93715.0,93714.0,0.21341528]
["bitfinex","BTCUSD",1745567585952,0.0476,93715.0,93714.0,0.21341528]
["bitfinex","BTCUSD",1745567586136,0.002,93714.0,93712.0,0.2134179]
["bitfinex","BTCUSD",1745567586603,0.0476,93715.0,93712.0,0.22408889]
["bitfinex","BTCUSD",1745567586823,0.0496,93715.0,93712.0,0.22408889]
["bitfinex","BTCUSD",1745567587173,0.0496,93715.0,93711.0,0.31373316]
["bitfinex","BTCUSD",1745567587407,0.0496,93715.0,93711.0,0.08964]
["bitfinex","BTCUSD",1745567588058,0.0496,93715.0,93711.0,0.30306197]
["bitfinex","BTCUSD",1745567588306,0.0496,93715.0,93711.0,0.1003111]
["bitfinex","BTCUSD",1745567588550,0.0476,93715.0,93711.0,0.1003111]
["bitfinex","BTCUSD",1745567588764,0.002,93714.0,93711.0,0.31373263]
["bitfinex","BTCUSD",1745567589397,0.0476,93715.0,93711.0,0.31373263]
["bitfinex","BTCUSD",1745567589603,0.0496,93715.0,93711.0,0.31373263]
["bitfinex","BTCUSD",1745567590076,0.0476,93715.0,93711.0,0.31373263]
["bitfinex","BTCUSD",1745567590315,0.0476,93715.0,93711.0,0.08964]
["bitfinex","BTCUSD",1745567590426,0.002,93714.0,93712.0,0.21341981]
["bitfinex","BTCUSD",1745567590642,0.002,93714.0,93711.0,0.1003111]
["bitfinex","BTCUSD",1745567591086,0.002,93714.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1745567591312,0.002,93714.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1745567591530,0.002,93714.0,93705.0,0.22410359]
["bitfinex","BTCUSD",1745567591531,0.0476,93715.0,93707.0,0.31374153]
["bitfinex","BTCUSD",1745567591787,0.0476,93715.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1745567592026,0.0476,93715.0,93713.0,0.21341756]
["bitfinex","BTCUSD",1745567592260,0.0496,93715.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1745567592477,0.002,93715.0,93714.0,0.21341528]
["bitfinex","BTCUSD",1745567592695,0.002,93715.0,93712.0,0.22409006]
["bitfinex","BTCUSD",1745567592908,0.0492,93716.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1745567593121,0.002,93715.0,93714.0,0.21341308]
["bitfinex","BTCUSD",1745567593578,0.0492,93716.0,93715.0,0.213413]
["bitfinex","BTCUSD",1745567594772,0.0492,93716.0,93714.0,0.21341308]
["bitfinex","BTCUSD",1745567594983,0.0492,93716.0,93715.0,0.213413]
["bitfinex","BTCUSD",1745567595387,0.0492,93716.0,93714.0,0.21341308]
["bitfinex","BTCUSD",1745567595798,0.0502,93716.0,93715.0,0.213413]
["bitfinex","BTCUSD",1745567596019,0.001,93716.0,93715.0,0.213413]
["bitfinex","BTCUSD",1745567596211,0.001,93716.0,93715.0,0.2164004]
["bitfinex","BTCUSD",1745567596440,0.0005622,93723.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1745567596642,0.0005622,93723.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745567596817,0.0005622,93723.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1745567597215,0.0005622,93723.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1745567597964,0.0005622,93723.0,93718.0,0.22407646]
["bitfinex","BTCUSD",1745567598171,0.0005622,93723.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1745567598533,0.0005622,93723.0,93718.0,0.22407646]
["bitfinex","BTCUSD",1745567598846,0.0025622,93723.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1745567599063,0.0025622,93723.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745567599481,0.0005622,93723.0,93719.0,0.22407394]
["bitfinex","BTCUSD",1745567599687,0.0025622,93723.0,93719.0,0.22407394]
["bitfinex","BTCUSD",1745567599901,0.0025622,93723.0,93720.0,0.22407035]
["bitfinex","BTCUSD",1745567600157,0.0025622,93723.0,93722.0,0.21339706]
["bitfinex","BTCUSD",1745567601684,0.0025622,93723.0,93722.0,0.22146187]
["bitfinex","BTCUSD",1745567601965,0.0025622,93723.0,93722.0,0.34289286]
["bitfinex","BTCUSD",1745567601966,0.0005622,93723.0,93722.0,0.34289286]
["bitfinex","BTCUSD",1745567602184,0.0005622,93723.0,93722.0,0.74050059]
["bitfinex","BTCUSD",1745567602395,0.0025622,93723.0,93722.0,0.74050059]
["bitfinex","BTCUSD",1745567602840,0.0005622,93723.0,93722.0,0.74050059]
["bitfinex","BTCUSD",1745567605524,0.0005622,93723.0,93722.0,0.78640059]
["bitfinex","BTCUSD",1745567605790,0.0005622,93723.0,93722.0,0.78740059]
["bitfinex","BTCUSD",1745567606020,0.0004247,93737.0,93728.0,0.61382425]
["bitfinex","BTCUSD",1745567606192,0.0004247,93737.0,93728.0,0.81031439]
["bitfinex","BTCUSD",1745567607096,0.0004247,93737.0,93728.0,0.8100782]
["bitfinex","BTCUSD",1745567608090,0.0004247,93737.0,93728.0,0.8210782]
["bitfinex","BTCUSD",1745567609003,0.0004247,93737.0,93728.0,0.8350782]
["bitfinex","BTCUSD",1745567610777,0.0004247,93737.0,93728.0,0.77463735]
["bitfinex","BTCUSD",1745567611004,0.0004247,93737.0,93728.0,0.34503735]
["bitfinex","BTCUSD",1745567611256,0.0004247,93737.0,93728.0,0.43487354]
["bitfinex","BTCUSD",1745567613053,0.0004247,93737.0,93728.0,0.34527354]
["bitfinex","BTCUSD",1745567613324,0.0004247,93737.0,93728.0,0.43483354]
["bitfinex","BTCUSD",1745567646756,0.0004247,93737.0,93728.0,0.49537439]
["bitfinex","BTCUSD",1745567647404,0.0004247,93737.0,93728.0,0.83537439]
["bitfinex","BTCUSD",1745567651747,0.0004247,93737.0,93728.0,0.88247439]
["bitfinex","BTCUSD",1745567651948,0.0004247,93737.0,93728.0,1.29767439]
["bitfinex","BTCUSD",1745567653243,0.0004247,93737.0,93728.0,1.20811439]
["bitfinex","BTCUSD",1745567653458,0.0004247,93737.0,93728.0,1.29767439]
["bitfinex","BTCUSD",1745567653883,0.0004247,93737.0,93728.0,1.25057439]
["bitfinex","BTCUSD",1745567654317,0.0004247,93737.0,93728.0,1.20457439]
["bitfinex","BTCUSD",1745567654959,0.0004247,93737.0,93728.0,1.11501439]
["bitfinex","BTCUSD",1745567655153,0.0004247,93737.0,93728.0,1.20457439]
["bitfinex","BTCUSD",1745567658693,0.0004247,93737.0,93728.0,1.23875097]
["bitfinex","BTCUSD",1745567661130,0.0004247,93737.0,93728.0,1.28745097]
["bitfinex","BTCUSD",1745567663597,0.0004247,93737.0,93736.0,0.55336519]
["bitfinex","BTCUSD",1745567663790,0.0004247,93737.0,93736.0,1.08999618]
["bitfinex","BTCUSD",1745567665094,0.0004247,93737.0,93736.0,1.09099618]
["bitfinex","BTCUSD",1745567667244,0.0004247,93737.0,93736.0,1.17177276]
["bitfinex","BTCUSD",1745567668328,0.0004247,93741.0,93740.0,0.56789694]
["bitfinex","BTCUSD",1745567668534,0.0004247,93741.0,93740.0,0.67478708]
["bitfinex","BTCUSD",1745567669639,0.0004247,93741.0,93740.0,1.08998708]
["bitfinex","BTCUSD",1745567670499,0.0004247,93741.0,93740.0,1.09998708]
["bitfinex","BTCUSD",1745567670711,0.0004247,93741.0,93740.0,1.11298708]
["bitfinex","BTCUSD",1745567670712,0.00049311,93741.0,93740.0,1.11298708]
["bitfinex","BTCUSD",1745567681711,0.002,93749.0,93742.0,0.56789238]
["bitfinex","BTCUSD",1745567681917,0.002,93749.0,93748.0,0.55333788]
["bitfinex","BTCUSD",1745567682137,0.002,93749.0,93748.0,0.74974802]
["bitfinex","BTCUSD",1745567683200,0.002,93749.0,93748.0,0.76074802]
["bitfinex","BTCUSD",1745567684385,0.002,93749.0,93748.0,0.77528887]
["bitfinex","BTCUSD",1745567685426,0.002,93749.0,93748.0,0.78728887]
["bitfinex","BTCUSD",1745567687127,0.002,93749.0,93748.0,1.20248887]
["bitfinex","BTCUSD",1745567691032,0.002,93749.0,93748.0,1.11296887]
["bitfinex","BTCUSD",1745567691235,0.002,93749.0,93748.0,1.20248887]
["bitfinex","BTCUSD",1745567695266,0.002,93749.0,93748.0,1.11296887]
["bitfinex","BTCUSD",1745567695467,0.002,93749.0,93748.0,1.20244887]
["bitfinex","BTCUSD",1745567712825,0.002,93749.0,93748.0,1.19044887]
["bitfinex","BTCUSD",1745567713036,0.002,93749.0,93748.0,1.19244887]
["bitfinex","BTCUSD",1745567713248,0.002,93749.0,93748.0,1.20344887]
["bitfinex","BTCUSD",1745567713691,0.002,93749.0,93748.0,1.19044887]
["bitfinex","BTCUSD",1745567713896,0.002,93749.0,93748.0,1.20244887]
["bitfinex","BTCUSD",1745567714313,0.002,93749.0,93748.0,1.21644887]
["bitfinex","BTCUSD",1745567717798,0.0004245,93753.0,93752.0,0.56786963]
["bitfinex","BTCUSD",1745567717921,0.0004245,93753.0,93752.0,0.72045977]
["bitfinex","BTCUSD",1745567718146,0.0004245,93753.0,93752.0,0.75463635]
["bitfinex","BTCUSD",1745567718384,0.0004245,93754.0,93752.0,0.75463635]
["bitfinex","BTCUSD",1745567718385,0.0004245,93754.0,93753.0,0.56786735]
["bitfinex","BTCUSD",1745567718596,0.0455,93773.0,93760.0,0.56785143]
["bitfinex","BTCUSD",1745567718846,0.0455,93773.0,93760.0,1.03675143]
["bitfinex","BTCUSD",1745567718847,0.0004929,93761.0,93760.0,1.03675143]
["bitfinex","BTCUSD",1745567719049,0.0004929,93761.0,93760.0,1.14364157]
["bitfinex","BTCUSD",1745567719924,0.0004929,93761.0,93760.0,1.15864157]
["bitfinex","BTCUSD",1745567720151,0.0004929,93761.0,93760.0,1.17064157]
["bitfinex","BTCUSD",1745567720601,0.0004929,93761.0,93760.0,1.14364157]
["bitfinex","BTCUSD",1745567720804,0.0004929,93761.0,93760.0,1.17264157]
["bitfinex","BTCUSD",1745567721018,0.0004929,93761.0,93760.0,1.15964157]
["bitfinex","BTCUSD",1745567721680,0.0004929,93761.0,93760.0,1.19381815]
["bitfinex","BTCUSD",1745567721916,0.0463,93782.0,93766.0,0.56783778]
["bitfinex","BTCUSD",1745567722134,0.0463,93782.0,93766.0,1.08992792]
["bitfinex","BTCUSD",1745567722578,0.0004248,93787.0,93778.0,0.55326963]
["bitfinex","BTCUSD",1745567722832,0.0004248,93787.0,93780.0,0.55326508]
["bitfinex","BTCUSD",1745567723048,0.0004248,93787.0,93780.0,1.08989607]
["bitfinex","BTCUSD",1745567724199,0.0004248,93787.0,93780.0,1.09989607]
["bitfinex","BTCUSD",1745567724620,0.0004248,93787.0,93780.0,1.11189607]
["bitfinex","BTCUSD",1745567731121,0.0004248,93787.0,93780.0,1.20133607]
["bitfinex","BTCUSD",1745567734330,0.0004248,93787.0,93780.0,1.24763607]
["bitfinex","BTCUSD",1745567734559,0.0004248,93787.0,93780.0,1.28181265]
["bitfinex","BTCUSD",1745567734994,0.0004246,93797.0,93788.0,0.56778774]
["bitfinex","BTCUSD",1745567735197,1e-08,93793.0,93792.0,0.56777865]
["bitfinex","BTCUSD",1745567735412,1e-08,93793.0,93792.0,0.76410879]
["bitfinex","BTCUSD",1745567736295,0.0455,93814.0,93792.0,0.76410879]
["bitfinex","BTCUSD",1745567736296,0.048,93833.0,93804.0,0.001]
["bitfinex","BTCUSD",1745567736521,0.048,93833.0,93816.0,0.5677241]
["bitfinex","BTCUSD",1745567736739,0.00088272,93817.0,93816.0,0.76405424]
["bitfinex","BTCUSD",1745567738089,0.00088272,93817.0,93816.0,0.77193265]
["bitfinex","BTCUSD",1745567738280,0.00672967,93849.0,93822.0,0.56771046]
["bitfinex","BTCUSD",1745567738281,1e-08,93823.0,93822.0,0.56771046]
["bitfinex","BTCUSD",1745567738527,6.838e-05,93823.0,93822.0,0.6746006]
["bitfinex","BTCUSD",1745567738745,6.838e-05,93823.0,93822.0,0.70877718]
["bitfinex","BTCUSD",1745567739624,6.838e-05,93823.0,93822.0,0.7536002]
["bitfinex","BTCUSD",1745567739830,6.838e-05,93823.0,93822.0,0.7646002]
["bitfinex","BTCUSD",1745567740247,1e-08,93831.0,93830.0,0.56769229]
["bitfinex","BTCUSD",1745567740457,1e-08,93831.0,93830.0,0.67458243]
["bitfinex","BTCUSD",1745567740673,1e-08,93831.0,93830.0,0.70656751]
["bitfinex","BTCUSD",1745567740847,1e-08,93831.0,93830.0,0.73814461]
["bitfinex","BTCUSD",1745567741078,1e-08,93831.0,93830.0,0.74855592]
["bitfinex","BTCUSD",1745567741726,1e-08,93831.0,93830.0,0.71697882]
["bitfinex","BTCUSD",1745567741939,1e-08,93831.0,93830.0,0.74855592]
["bitfinex","BTCUSD",1745567742587,1e-08,93831.0,93830.0,1.16375592]
["bitfinex","BTCUSD",1745567743019,1e-08,93831.0,93830.0,1.17075592]
["bitfinex","BTCUSD",1745567743241,1e-08,93831.0,93830.0,1.10619374]
["bitfinex","BTCUSD",1745567743454,1e-08,93831.0,93830.0,1.11119374]
["bitfinex","BTCUSD",1745567745867,1e-08,93831.0,93830.0,1.14317882]
["bitfinex","BTCUSD",1745567746126,0.003,93849.0,93834.0,0.35454085]
["bitfinex","BTCUSD",1745567746370,0.003,93849.0,93848.0,0.56765141]
["bitfinex","BTCUSD",1745567746570,0.00306835,93849.0,93848.0,0.76394155]
["bitfinex","BTCUSD",1745567746782,0.00306835,93849.0,93848.0,0.79592663]
["bitfinex","BTCUSD",1745567747217,0.001,93859.0,93850.0,0.56764687]
["bitfinex","BTCUSD",1745567747427,0.001,93859.0,93850.0,1.08973701]
["bitfinex","BTCUSD",1745567747645,0.001,93859.0,93850.0,1.15326586]
["bitfinex","BTCUSD",1745567747855,0.001,93859.0,93850.0,1.08973701]
["bitfinex","BTCUSD",1745567748290,0.001,93859.0,93850.0,1.15326586]
["bitfinex","BTCUSD",1745567748711,0.001,93859.0,93850.0,1.16526586]
["bitfinex","BTCUSD",1745567748926,0.001,93859.0,93850.0,1.17335942]
["bitfinex","BTCUSD",1745567749139,0.0493,93854.0,93850.0,1.19923057]
["bitfinex","BTCUSD",1745567749785,0.0493,93854.0,93850.0,1.21023057]
["bitfinex","BTCUSD",1745567750001,0.001,93859.0,93850.0,1.21023057]
["bitfinex","BTCUSD",1745567750200,0.001,93859.0,93850.0,1.27375942]
["bitfinex","BTCUSD",1745567751479,0.001,93859.0,93850.0,1.24221565]
["bitfinex","BTCUSD",1745567751723,0.001,93859.0,93850.0,1.15281565]
["bitfinex","BTCUSD",1745567751956,0.001,93859.0,93850.0,1.27375942]
["bitfinex","BTCUSD",1745567752911,0.001,93859.0,93854.0,0.34]
["bitfinex","BTCUSD",1745567753177,0.001,93859.0,93858.0,0.67451884]
["bitfinex","BTCUSD",1745567753429,0.001,93859.0,93858.0,1.08971884]
["bitfinex","BTCUSD",1745567753656,0.001,93859.0,93858.0,0.87663099]
["bitfinex","BTCUSD",1745567754106,0.001,93859.0,93858.0,0.96599099]
["bitfinex","BTCUSD",1745567754797,0.001,93859.0,93858.0,0.96699099]
["bitfinex","BTCUSD",1745567755013,0.001,93859.0,93858.0,0.46343099]
["bitfinex","BTCUSD",1745567755198,0.001,93859.0,93858.0,0.55279099]
["bitfinex","BTCUSD",1745567756281,0.0489,93859.0,93858.0,0.002]
["bitfinex","BTCUSD",1745567756480,0.0985,93859.0,93858.0,0.002]
["bitfinex","BTCUSD",1745567756705,0.10269751,93859.0,93858.0,0.002]
["bitfinex","BTCUSD",1745567757102,0.10269751,93859.0,93858.0,0.001]
["bitfinex","BTCUSD",1745567757529,0.05479751,93859.0,93840.0,0.0009977]
["bitfinex","BTCUSD",1745567757730,0.0452,93857.0,93840.0,0.0009977]
["bitfinex","BTCUSD",1745567757942,0.0452,93857.0,93831.0,0.00298353]
["bitfinex","BTCUSD",1745567757943,0.0456,93854.0,93847.0,0.08936]
["bitfinex","BTCUSD",1745567758148,0.002,93859.0,93847.0,0.08936]
["bitfinex","BTCUSD",1745567758149,0.0908,93852.0,93847.0,0.08936]
["bitfinex","BTCUSD",1745567758351,0.00784636,93851.0,93847.0,0.08936]
["bitfinex","BTCUSD",1745567759007,0.05344636,93851.0,93847.0,0.08936]
["bitfinex","BTCUSD",1745567759209,0.05344636,93851.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1745567759210,0.05544162,93851.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1745567759475,0.05544173,93851.0,93839.0,0.08936]
["bitfinex","BTCUSD",1745567761819,0.10454173,93851.0,93850.0,0.50909356]
["bitfinex","BTCUSD",1745567762031,0.10081206,93851.0,93850.0,0.50909356]
["bitfinex","BTCUSD",1745567762444,0.0947,93851.0,93850.0,0.50909356]
["bitfinex","BTCUSD",1745567763079,0.00572966,93859.0,93850.0,0.50909356]
["bitfinex","BTCUSD",1745567763080,0.002,93859.0,93856.0,0.01454085]
["bitfinex","BTCUSD",1745567763290,0.002,93859.0,93850.0,0.50909356]
["bitfinex","BTCUSD",1745567763506,0.002,93859.0,93851.0,0.10689014]
["bitfinex","BTCUSD",1745567763719,0.00372912,93858.0,93851.0,0.10689014]
["bitfinex","BTCUSD",1745567763928,0.04919392,93861.0,93851.0,0.10689014]
["bitfinex","BTCUSD",1745567764579,0.04919392,93861.0,93852.0,0.08936]
["bitfinex","BTCUSD",1745567766745,0.00995118,93860.0,93852.0,0.08936]
["bitfinex","BTCUSD",1745567768316,0.00995118,93859.0,93852.0,0.10001507]
["bitfinex","BTCUSD",1745567768745,0.00995118,93859.0,93852.0,0.08936]
["bitfinex","BTCUSD",1745567769229,0.04919392,93861.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1745567769443,0.04919392,93861.0,93857.0,0.22374327]
["bitfinex","BTCUSD",1745567769650,0.04919392,93861.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1745567769966,0.04919392,93861.0,93853.0,0.22375414]
["bitfinex","BTCUSD",1745567770164,0.04919392,93861.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1745567770628,0.04919392,93861.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1745567771465,0.04919392,93861.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1745567771706,0.04919392,93861.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1745567771916,0.04919392,93861.0,93856.0,0.22374691]
["bitfinex","BTCUSD",1745567772152,0.04919392,93861.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1745567772374,0.04919392,93861.0,93855.0,0.22374924]
["bitfinex","BTCUSD",1745567772595,0.04919392,93861.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1745567772824,0.04919392,93861.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1745567773081,0.04919392,93861.0,93851.0,0.21310289]
["bitfinex","BTCUSD",1745567773082,0.04919392,93861.0,93851.0,0.10001518]
["bitfinex","BTCUSD",1745567773285,0.04919392,93861.0,93851.0,0.10101518]
["bitfinex","BTCUSD",1745567773490,0.04919392,93861.0,93851.0,0.31411824]
["bitfinex","BTCUSD",1745567773752,0.04919392,93861.0,93851.0,0.09036]
["bitfinex","BTCUSD",1745567773987,0.00995627,93860.0,93851.0,0.09036]
["bitfinex","BTCUSD",1745567774229,0.00995627,93860.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567774877,0.00995627,93859.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567776016,0.00995627,93858.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567777154,0.00995627,93857.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567777371,0.0922,93856.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567778491,0.00995627,93855.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567779568,0.00995627,93854.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567780539,0.00995627,93853.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567781715,0.0922,93856.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567782614,0.001,93853.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567783727,0.0922,93856.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567783971,0.0932,93856.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567784443,0.0099622,93855.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567784664,0.001,93853.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567785118,0.0099622,93855.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567785802,0.0932,93856.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567786661,0.0922,93856.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567787098,0.001,93855.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567787514,0.0922,93856.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567787661,0.0932,93856.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567788081,0.0922,93856.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567788489,0.001,93855.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567789801,0.0922,93856.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567790012,0.00997013,93855.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567790674,0.01097013,93855.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567791318,0.00997013,93854.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567792260,0.00997013,93853.0,93851.0,0.001]
["bitfinex","BTCUSD",1745567793095,0.00997013,93853.0,93851.0,0.00061262]
["bitfinex","BTCUSD",1745567793515,0.001,93854.0,93851.0,0.00061262]
["bitfinex","BTCUSD",1745567793725,0.0922,93856.0,93851.0,0.00061262]
["bitfinex","BTCUSD",1745567793926,0.001,93853.0,93851.0,0.00061262]
["bitfinex","BTCUSD",1745567794387,0.0922,93856.0,93851.0,0.00061262]
["bitfinex","BTCUSD",1745567795451,0.001,93854.0,93851.0,0.00061262]
["bitfinex","BTCUSD",1745567796792,0.0463,93856.0,93851.0,0.00061262]
["bitfinex","BTCUSD",1745567797029,0.0473,93856.0,93851.0,0.00061262]
["bitfinex","BTCUSD",1745567797473,0.0463,93856.0,93851.0,0.00061262]
["bitfinex","BTCUSD",1745567797903,0.001,93854.0,93851.0,0.00061262]
["bitfinex","BTCUSD",1745567798372,0.0463,93856.0,93851.0,0.00061262]
["bitfinex","BTCUSD",1745567798561,0.0473,93856.0,93851.0,0.00061262]
["bitfinex","BTCUSD",1745567799976,0.00997217,93855.0,93851.0,0.00061262]
["bitfinex","BTCUSD",1745567800198,0.001,93854.0,93851.0,0.00061262]
["bitfinex","BTCUSD",1745567800893,0.00997217,93855.0,93851.0,0.00061262]
["bitfinex","BTCUSD",1745567801100,0.0473,93856.0,93851.0,0.00061262]
["bitfinex","BTCUSD",1745567801540,0.0463,93856.0,93851.0,0.00061262]
["bitfinex","BTCUSD",1745567802000,0.001,93854.0,93851.0,0.00061262]
["bitfinex","BTCUSD",1745567802436,0.00997833,93853.0,93851.0,0.00061262]
["bitfinex","BTCUSD",1745567803313,0.00997833,93853.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567803535,0.00997833,93852.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567804818,0.01097833,93852.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567807031,0.58706847,93852.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567807244,0.48017833,93852.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567807877,0.47917833,93852.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567808792,0.43077833,93852.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567809453,0.43277833,93852.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567809900,0.43077833,93852.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567810115,0.4228,93852.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567810337,0.003,93852.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567811646,0.0517,93852.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567812531,0.06167959,93852.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567815043,0.0517,93852.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567816759,0.06167885,93852.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567817924,0.0517,93852.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567818619,0.15859014,93852.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567820541,0.16856822,93852.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567821927,0.58836822,93852.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567823207,0.43277808,93852.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567826487,0.4228,93852.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567829149,0.66990014,93852.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567829366,0.62299014,93852.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567829985,0.63296808,93852.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567830199,0.63096808,93852.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567830844,0.63196808,93852.0,93851.0,0.00122524]
["bitfinex","BTCUSD",1745567831491,0.63496808,93852.0,93850.0,0.53421056]
["bitfinex","BTCUSD",1745567831698,0.10689014,93851.0,93850.0,0.53421056]
["bitfinex","BTCUSD",1745567832717,0.11686808,93851.0,93850.0,0.53421056]
["bitfinex","BTCUSD",1745567833066,0.11986808,93851.0,93850.0,0.53421056]
["bitfinex","BTCUSD",1745567833679,0.53966808,93851.0,93850.0,0.53421056]
["bitfinex","BTCUSD",1745567834113,0.54066808,93851.0,93850.0,0.53421056]
["bitfinex","BTCUSD",1745567834972,0.43377794,93851.0,93850.0,0.53421056]
["bitfinex","BTCUSD",1745567837862,0.43377794,93851.0,93850.0,0.55410605]
["bitfinex","BTCUSD",1745567839563,0.43377794,93851.0,93850.0,0.53421056]
["bitfinex","BTCUSD",1745567840411,0.43377794,93851.0,93850.0,0.53482318]
["bitfinex","BTCUSD",1745567842604,0.43077794,93851.0,93850.0,0.53482318]
["bitfinex","BTCUSD",1745567843264,0.42977794,93851.0,93850.0,0.53482318]
["bitfinex","BTCUSD",1745567843496,0.52147794,93851.0,93850.0,0.53482318]
["bitfinex","BTCUSD",1745567843716,0.47637794,93851.0,93850.0,0.53482318]
["bitfinex","BTCUSD",1745567843902,0.48037794,93851.0,93850.0,0.53482318]
["bitfinex","BTCUSD",1745567844386,0.43077794,93851.0,93850.0,0.53482318]
["bitfinex","BTCUSD",1745567844596,0.43477794,93851.0,93850.0,0.53482318]
["bitfinex","BTCUSD",1745567845019,0.4248,93851.0,93850.0,0.53482318]
["bitfinex","BTCUSD",1745567845231,0.4208,93851.0,93850.0,0.53482318]
["bitfinex","BTCUSD",1745567845673,0.4238,93851.0,93850.0,0.53482318]
["bitfinex","BTCUSD",1745567846133,0.4228,93851.0,93850.0,0.53482318]
["bitfinex","BTCUSD",1745567846614,0.4238,93851.0,93850.0,0.53482318]
["bitfinex","BTCUSD",1745567847247,0.43377794,93851.0,93850.0,0.53482318]
["bitfinex","BTCUSD",1745567848603,0.4238,93851.0,93850.0,0.53482318]
["bitfinex","BTCUSD",1745567851615,0.43377476,93851.0,93850.0,0.53482318]
["bitfinex","BTCUSD",1745567853866,0.5879649,93851.0,93850.0,0.53482318]
["bitfinex","BTCUSD",1745567856002,0.6352649,93851.0,93850.0,0.55473681]
["bitfinex","BTCUSD",1745567857895,0.6352649,93851.0,93850.0,0.53482318]
["bitfinex","BTCUSD",1745567859289,0.6352649,93851.0,93850.0,0.43210422]
["bitfinex","BTCUSD",1745567859290,0.9762649,93851.0,93850.0,0.43210422]
["bitfinex","BTCUSD",1745567859924,1.24036864,93851.0,93850.0,0.1856039]
["bitfinex","BTCUSD",1745567860146,1.23636864,93851.0,93850.0,0.1856039]
["bitfinex","BTCUSD",1745567860374,1.24136864,93851.0,93850.0,0.1856039]
["bitfinex","BTCUSD",1745567860830,1.23736864,93851.0,93850.0,0.1856039]
["bitfinex","BTCUSD",1745567861073,1.24236864,93851.0,93850.0,0.1856039]
["bitfinex","BTCUSD",1745567861273,1.34925878,93851.0,93850.0,0.1856039]
["bitfinex","BTCUSD",1745567864804,1.36379963,93851.0,93850.0,0.1856039]
["bitfinex","BTCUSD",1745567865879,1.35679963,93851.0,93850.0,0.1856039]
["bitfinex","BTCUSD",1745567866109,1.35779963,93851.0,93850.0,0.1856039]
["bitfinex","BTCUSD",1745567866328,1.36679963,93851.0,93850.0,0.1856039]
["bitfinex","BTCUSD",1745567867228,1.36679963,93851.0,93850.0,0.06481362]
["bitfinex","BTCUSD",1745567868133,1.46679963,93851.0,93850.0,0.06481362]
["bitfinex","BTCUSD",1745567868880,1.46679963,93851.0,93850.0,0.00061262]
["bitfinex","BTCUSD",1745567869107,0.0958,93834.0,93826.0,0.00878864]
["bitfinex","BTCUSD",1745567869350,0.34,93832.0,93826.0,0.00779864]
["bitfinex","BTCUSD",1745567869573,0.34,93830.0,93826.0,0.00779864]
["bitfinex","BTCUSD",1745567869789,0.10689014,93829.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567870235,0.10689014,93829.0,93826.0,0.001]
["bitfinex","BTCUSD",1745567872061,0.10689014,93829.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567872286,0.19615449,93823.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567872526,0.10689014,93822.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567873853,0.10893585,93822.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567874054,0.35498638,93821.0,93813.0,0.00865225]
["bitfinex","BTCUSD",1745567874250,0.35498638,93821.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567875043,0.35498638,93821.0,93814.0,0.01986109]
["bitfinex","BTCUSD",1745567875470,0.35498638,93821.0,93815.0,0.01986109]
["bitfinex","BTCUSD",1745567875879,0.35498638,93821.0,93816.0,0.01986109]
["bitfinex","BTCUSD",1745567876276,0.35498638,93821.0,93817.0,0.01986109]
["bitfinex","BTCUSD",1745567876944,0.35498638,93821.0,93818.0,0.01986109]
["bitfinex","BTCUSD",1745567877441,0.35498638,93821.0,93816.0,0.001]
["bitfinex","BTCUSD",1745567877442,0.34,93819.0,93816.0,0.001]
["bitfinex","BTCUSD",1745567877671,0.34,93819.0,93813.0,0.00894066]
["bitfinex","BTCUSD",1745567878090,0.34,93819.0,93818.0,0.001]
["bitfinex","BTCUSD",1745567878585,0.35498638,93821.0,93818.0,0.001]
["bitfinex","BTCUSD",1745567878586,0.34,93820.0,93818.0,0.001]
["bitfinex","BTCUSD",1745567879468,0.34,93820.0,93813.0,0.00894066]
["bitfinex","BTCUSD",1745567879895,0.34,93820.0,93814.0,0.01986926]
["bitfinex","BTCUSD",1745567880360,0.341,93820.0,93813.0,0.00894066]
["bitfinex","BTCUSD",1745567880600,0.35498638,93819.0,93813.0,0.00894066]
["bitfinex","BTCUSD",1745567881441,0.35498638,93819.0,93814.0,0.01986907]
["bitfinex","BTCUSD",1745567882343,0.35498638,93819.0,93815.0,0.01986907]
["bitfinex","BTCUSD",1745567882568,0.35498638,93819.0,93816.0,0.01986907]
["bitfinex","BTCUSD",1745567882787,0.35498638,93819.0,93817.0,0.01986907]
["bitfinex","BTCUSD",1745567883279,0.35498638,93819.0,93818.0,0.01402022]
["bitfinex","BTCUSD",1745567889895,0.46187652,93819.0,93818.0,0.01402022]
["bitfinex","BTCUSD",1745567891187,0.60316874,93819.0,93818.0,0.01402022]
["bitfinex","BTCUSD",1745567891399,0.94316874,93819.0,93818.0,0.01402022]
["bitfinex","BTCUSD",1745567891612,0.99416874,93819.0,93818.0,0.01402022]
["bitfinex","BTCUSD",1745567891844,0.0487,93818.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567892061,0.34,93816.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567892273,0.34,93814.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567892515,0.80187652,93814.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567893598,0.80287652,93814.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567894441,0.89797652,93814.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567894656,1.16216431,93814.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567894873,1.26905445,93814.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567895085,1.05586666,93814.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567895298,1.26905445,93814.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567895567,1.26805445,93814.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567895749,1.27005445,93814.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567895891,1.27305445,93814.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567896753,0.95197652,93814.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567899032,1.16516431,93814.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567900054,1.11516431,93814.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567900253,1.16516431,93814.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567901673,0.95197652,93814.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567902146,1.16516431,93814.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567902362,1.27205445,93814.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567903543,0.95197652,93814.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567903768,1.16516431,93814.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567903959,1.16511299,93814.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567904513,0.46787652,93814.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567906304,0.51767652,93814.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567906515,0.46787652,93814.0,93813.0,0.0008486]
["bitfinex","BTCUSD",1745567912128,0.34,93813.0,93812.0,0.0008486]
["bitfinex","BTCUSD",1745567912353,0.44689014,93813.0,93812.0,0.0008486]
["bitfinex","BTCUSD",1745567913632,0.44889014,93813.0,93812.0,0.0008486]
["bitfinex","BTCUSD",1745567913862,0.45089014,93813.0,93812.0,0.0008486]
["bitfinex","BTCUSD",1745567915908,0.80587652,93813.0,93812.0,0.0008486]
["bitfinex","BTCUSD",1745567917215,0.80587652,93813.0,93798.0,0.0390972]
["bitfinex","BTCUSD",1745567917420,0.34,93811.0,93798.0,0.0390972]
["bitfinex","BTCUSD",1745567917626,0.10689014,93810.0,93799.0,0.01989142]
["bitfinex","BTCUSD",1745567918065,0.10689014,93810.0,93800.0,0.01989142]
["bitfinex","BTCUSD",1745567918574,0.10689014,93810.0,93801.0,0.01989142]
["bitfinex","BTCUSD",1745567918575,0.23580138,93810.0,93801.0,0.01989142]
["bitfinex","BTCUSD",1745567919260,0.34,93809.0,93802.0,0.01989142]
["bitfinex","BTCUSD",1745567919469,0.34,93807.0,93802.0,0.01989142]
["bitfinex","BTCUSD",1745567919669,0.34,93805.0,93802.0,0.01989142]
["bitfinex","BTCUSD",1745567919876,0.44689014,93804.0,93803.0,0.01989142]
["bitfinex","BTCUSD",1745567921644,0.80187652,93804.0,93803.0,0.01989142]
["bitfinex","BTCUSD",1745567928402,0.9042653,93804.0,93803.0,0.01989142]
["bitfinex","BTCUSD",1745567928875,0.9042653,93804.0,93797.0,0.00809045]
["bitfinex","BTCUSD",1745567928876,0.34,93803.0,93797.0,0.00809045]
["bitfinex","BTCUSD",1745567929109,0.34,93801.0,93797.0,0.00809045]
["bitfinex","BTCUSD",1745567929348,0.34,93799.0,93785.0,0.0009859]
["bitfinex","BTCUSD",1745567929595,0.46187652,93798.0,93797.0,0.00816238]
["bitfinex","BTCUSD",1745567929800,0.46187652,93798.0,93792.0,0.01991876]
["bitfinex","BTCUSD",1745567930000,0.3878,93797.0,93792.0,0.01991876]
["bitfinex","BTCUSD",1745567930222,0.34,93795.0,93792.0,0.01991876]
["bitfinex","BTCUSD",1745567930429,0.34,93795.0,93785.0,0.0009859]
["bitfinex","BTCUSD",1745567930430,0.10689014,93794.0,93780.0,0.0008498]
["bitfinex","BTCUSD",1745567930855,0.10689014,93794.0,93791.0,0.00989693]
["bitfinex","BTCUSD",1745567931690,0.20518925,93794.0,93791.0,0.00989693]
["bitfinex","BTCUSD",1745567931908,0.10689014,93794.0,93791.0,0.00989693]
["bitfinex","BTCUSD",1745567933005,0.10989014,93794.0,93791.0,0.00989693]
["bitfinex","BTCUSD",1745567933187,0.11289014,93794.0,93791.0,0.00989693]
["bitfinex","BTCUSD",1745567933458,0.35498638,93793.0,93791.0,0.00989693]
["bitfinex","BTCUSD",1745567933663,0.10689014,93792.0,93791.0,0.00989693]
["bitfinex","BTCUSD",1745567933917,0.44689014,93792.0,93791.0,0.00989693]
["bitfinex","BTCUSD",1745567934165,0.53392617,93792.0,93791.0,0.00989693]
["bitfinex","BTCUSD",1745567934605,0.44689014,93792.0,93791.0,0.00989693]
["bitfinex","BTCUSD",1745567934822,0.44689014,93792.0,93791.0,0.01035515]
["bitfinex","BTCUSD",1745567935013,0.44689014,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567935448,0.44989014,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567935669,0.85477652,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567935887,1.01166666,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567936099,0.96166666,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567936514,0.96466666,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567936724,1.01466666,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567937795,0.96466666,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567938232,0.96316666,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567938447,0.85627652,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567940417,0.80637652,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567947187,0.70098638,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567948064,0.69798638,93792.0,93791.0,0.02234859]
["bitfinex","BTCUSD",1745567948277,0.35498638,93792.0,93791.0,0.02234859]
["bitfinex","BTCUSD",1745567948541,0.36098638,93792.0,93791.0,0.02234859]
["bitfinex","BTCUSD",1745567948743,0.36098638,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567950724,0.35798638,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567950936,0.35998638,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567951387,0.35498638,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567951534,0.35798638,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567951755,0.35998638,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567952121,0.36198638,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567952341,0.35898638,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567952681,0.35998638,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567952882,0.35798638,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567953761,0.35898638,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567954301,0.35498638,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567954713,0.35598638,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567955143,0.35698638,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567955540,0.35598638,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567955758,0.35698638,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567956173,0.35598638,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567956367,0.35698638,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567958046,0.35598638,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567958941,0.35698638,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567959159,0.35598638,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567959365,0.35698638,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567961560,0.35598638,93792.0,93791.0,0.00245822]
["bitfinex","BTCUSD",1745567961789,0.35598638,93792.0,93791.0,0.00345822]
["bitfinex","BTCUSD",1745567962008,0.35698638,93792.0,93791.0,0.00345822]
["bitfinex","BTCUSD",1745567962453,0.35698638,93792.0,93791.0,0.02333758]
["bitfinex","BTCUSD",1745567962662,0.35598638,93792.0,93791.0,0.02333758]
["bitfinex","BTCUSD",1745567963625,0.35498638,93792.0,93791.0,0.02333758]
["bitfinex","BTCUSD",1745567965486,0.35498638,93792.0,93791.0,0.00345822]
["bitfinex","BTCUSD",1745567966626,0.35498638,93792.0,93791.0,0.02333069]
["bitfinex","BTCUSD",1745567966817,0.35498638,93792.0,93791.0,0.02433069]
["bitfinex","BTCUSD",1745567967117,0.35498638,93792.0,93791.0,0.02333069]
["bitfinex","BTCUSD",1745567967597,0.35498638,93792.0,93791.0,0.02433069]
["bitfinex","BTCUSD",1745567968665,0.35498638,93792.0,93791.0,0.02333069]
["bitfinex","BTCUSD",1745567969153,0.35498638,93792.0,93791.0,0.02433069]
["bitfinex","BTCUSD",1745567972017,0.35498638,93792.0,93791.0,0.28337076]
["bitfinex","BTCUSD",1745567972926,0.35498638,93792.0,93791.0,0.28237076]
["bitfinex","BTCUSD",1745567973360,0.35498638,93792.0,93791.0,0.28337076]
["bitfinex","BTCUSD",1745567973848,0.35498638,93792.0,93791.0,0.33047076]
["bitfinex","BTCUSD",1745567974075,0.01094518,93815.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1745567974278,0.34,93818.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1745567974499,0.34,93816.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1745567974935,0.34,93816.0,93801.0,0.01987247]
["bitfinex","BTCUSD",1745567975079,0.34,93816.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1745567975287,0.34,93816.0,93802.0,0.049]
["bitfinex","BTCUSD",1745567975498,0.34,93816.0,93803.0,0.01987247]
["bitfinex","BTCUSD",1745567975905,0.343,93816.0,93803.0,0.01987247]
["bitfinex","BTCUSD",1745567976121,0.12891124,93813.0,93803.0,0.01987247]
["bitfinex","BTCUSD",1745567976412,0.343,93816.0,93804.0,0.01987247]
["bitfinex","BTCUSD",1745567976618,0.346,93816.0,93804.0,0.01987247]
["bitfinex","BTCUSD",1745567976821,0.346,93816.0,93805.0,0.01987247]
["bitfinex","BTCUSD",1745567977053,0.349,93816.0,93805.0,0.01987247]
["bitfinex","BTCUSD",1745567977314,0.346,93816.0,93806.0,0.01987247]
["bitfinex","BTCUSD",1745567977434,0.349,93816.0,93806.0,0.01987247]
["bitfinex","BTCUSD",1745567977634,0.346,93816.0,93807.0,0.01987247]
["bitfinex","BTCUSD",1745567977879,0.343,93816.0,93807.0,0.01987247]
["bitfinex","BTCUSD",1745567978102,0.002,93813.0,93807.0,0.01987247]
["bitfinex","BTCUSD",1745567978359,0.002,93813.0,93808.0,0.01987247]
["bitfinex","BTCUSD",1745567978558,0.346,93816.0,93808.0,0.01987247]
["bitfinex","BTCUSD",1745567978780,0.349,93816.0,93808.0,0.01987247]
["bitfinex","BTCUSD",1745567979078,0.349,93816.0,93809.0,0.01987247]
["bitfinex","BTCUSD",1745567979246,0.34,93816.0,93809.0,0.01987247]
["bitfinex","BTCUSD",1745567979653,0.346,93816.0,93809.0,0.01987247]
["bitfinex","BTCUSD",1745567979873,0.10689014,93815.0,93810.0,0.01987247]
["bitfinex","BTCUSD",1745567980344,0.0473,93813.0,93810.0,0.01987247]
["bitfinex","BTCUSD",1745567980554,0.15659014,93812.0,93811.0,0.01987247]
["bitfinex","BTCUSD",1745567982727,0.49859014,93812.0,93811.0,0.01987247]
["bitfinex","BTCUSD",1745567983585,0.50059014,93812.0,93811.0,0.01987247]
["bitfinex","BTCUSD",1745567985536,0.3937,93812.0,93811.0,0.01987247]
["bitfinex","BTCUSD",1745567985749,0.344,93812.0,93811.0,0.01987247]
["bitfinex","BTCUSD",1745567985959,0.344,93812.0,93811.0,0.01986584]
["bitfinex","BTCUSD",1745567986184,0.69898638,93812.0,93811.0,0.01986584]
["bitfinex","BTCUSD",1745567987800,0.69698638,93812.0,93811.0,0.01986584]
["bitfinex","BTCUSD",1745567988263,0.69898638,93812.0,93811.0,0.01986584]
["bitfinex","BTCUSD",1745567988668,0.69698638,93812.0,93811.0,0.01986584]
["bitfinex","BTCUSD",1745567988837,0.69898638,93812.0,93811.0,0.01986584]
["bitfinex","BTCUSD",1745567989266,0.69698638,93812.0,93811.0,0.01986584]
["bitfinex","BTCUSD",1745567989739,0.69898638,93812.0,93811.0,0.01986584]
["bitfinex","BTCUSD",1745567991136,0.69698638,93812.0,93811.0,0.01986584]
["bitfinex","BTCUSD",1745567991369,0.69898638,93812.0,93811.0,0.01986584]
["bitfinex","BTCUSD",1745567991815,0.35698638,93812.0,93811.0,0.01986584]
["bitfinex","BTCUSD",1745567992173,0.35798638,93812.0,93811.0,0.01986584]
["bitfinex","BTCUSD",1745567992379,0.35598638,93812.0,93811.0,0.01986584]
["bitfinex","BTCUSD",1745567992588,0.35798638,93812.0,93811.0,0.01986584]
["bitfinex","BTCUSD",1745567993178,0.35898638,93812.0,93811.0,0.01986584]
["bitfinex","BTCUSD",1745567997053,0.35798638,93812.0,93811.0,0.01986584]
["bitfinex","BTCUSD",1745567997501,0.35898638,93812.0,93811.0,0.01986584]
["bitfinex","BTCUSD",1745567998465,0.35598638,93812.0,93811.0,0.01986584]
["bitfinex","BTCUSD",1745567998611,0.35698638,93812.0,93811.0,0.01986584]
["bitfinex","BTCUSD",1745568000469,0.35698638,93812.0,93799.0,0.00806677]
["bitfinex","BTCUSD",1745568000844,0.35698638,93812.0,93798.0,0.0477]
["bitfinex","BTCUSD",1745568001056,0.002,93812.0,93798.0,0.0477]
["bitfinex","BTCUSD",1745568001266,0.002,93812.0,93798.0,0.0583612]
["bitfinex","BTCUSD",1745568001474,0.0495,93821.0,93798.0,0.0477]
["bitfinex","BTCUSD",1745568001659,0.001,93812.0,93799.0,0.24375991]
["bitfinex","BTCUSD",1745568001873,0.002,93812.0,93799.0,0.24375991]
["bitfinex","BTCUSD",1745568002091,0.001,93812.0,93800.0,0.01987737]
["bitfinex","BTCUSD",1745568002306,0.002,93812.0,93801.0,0.0978]
["bitfinex","BTCUSD",1745568002516,0.002,93812.0,93801.0,0.11767737]
["bitfinex","BTCUSD",1745568002939,0.003,93812.0,93802.0,0.01987737]
["bitfinex","BTCUSD",1745568003167,0.001,93812.0,93802.0,0.01987737]
["bitfinex","BTCUSD",1745568003350,0.002,93812.0,93803.0,0.01987737]
["bitfinex","BTCUSD",1745568003553,0.003,93812.0,93804.0,0.01987737]
["bitfinex","BTCUSD",1745568003768,0.002,93812.0,93805.0,0.01987737]
["bitfinex","BTCUSD",1745568004177,0.003,93812.0,93805.0,0.01987737]
["bitfinex","BTCUSD",1745568004308,0.003,93812.0,93806.0,0.01987737]
["bitfinex","BTCUSD",1745568004512,0.002,93812.0,93806.0,0.01987737]
["bitfinex","BTCUSD",1745568004741,0.001,93812.0,93807.0,0.01987737]
["bitfinex","BTCUSD",1745568005057,0.002,93812.0,93807.0,0.01987737]
["bitfinex","BTCUSD",1745568005255,0.002,93812.0,93808.0,0.01987737]
["bitfinex","BTCUSD",1745568005671,0.003,93812.0,93809.0,0.01987737]
["bitfinex","BTCUSD",1745568005911,0.001,93812.0,93809.0,0.01987737]
["bitfinex","BTCUSD",1745568006327,0.002,93812.0,93810.0,0.01987737]
["bitfinex","BTCUSD",1745568006530,0.001,93812.0,93811.0,0.35081461]
["bitfinex","BTCUSD",1745568007056,0.002,93812.0,93811.0,0.87802297]
["bitfinex","BTCUSD",1745568007266,0.0004252,93830.0,93829.0,0.25905371]
["bitfinex","BTCUSD",1745568007417,0.0004252,93830.0,93829.0,0.7204847]
["bitfinex","BTCUSD",1745568007631,0.0004252,93830.0,93829.0,0.84296207]
["bitfinex","BTCUSD",1745568008279,0.0004251,93842.0,93841.0,0.55312645]
["bitfinex","BTCUSD",1745568008492,0.0004251,93842.0,93841.0,0.81117744]
["bitfinex","BTCUSD",1745568008712,0.0004251,93842.0,93841.0,0.83105481]
["bitfinex","BTCUSD",1745568009548,0.0004251,93842.0,93841.0,0.83505481]
["bitfinex","BTCUSD",1745568010375,0.0004251,93842.0,93841.0,0.84576496]
["bitfinex","BTCUSD",1745568010837,0.0004251,93842.0,93841.0,0.85976496]
["bitfinex","BTCUSD",1745568011057,0.0014251,93842.0,93841.0,0.86476496]
["bitfinex","BTCUSD",1745568011278,0.0014251,93842.0,93841.0,0.84276496]
["bitfinex","BTCUSD",1745568011510,0.0004251,93842.0,93841.0,0.84276496]
["bitfinex","BTCUSD",1745568011720,0.0024251,93842.0,93841.0,0.87672496]
["bitfinex","BTCUSD",1745568012685,0.0024251,93842.0,93841.0,0.88479262]
["bitfinex","BTCUSD",1745568012895,0.0014251,93842.0,93841.0,0.86679262]
["bitfinex","BTCUSD",1745568013326,0.0014251,93842.0,93841.0,0.87979262]
["bitfinex","BTCUSD",1745568013764,0.0014251,93842.0,93841.0,0.86679262]
["bitfinex","BTCUSD",1745568013975,0.0004251,93842.0,93841.0,0.86479262]
["bitfinex","BTCUSD",1745568014179,0.0004251,93842.0,93841.0,0.87879262]
["bitfinex","BTCUSD",1745568014388,0.0004251,93842.0,93841.0,0.86479262]
["bitfinex","BTCUSD",1745568014807,0.0004251,93842.0,93841.0,0.89279262]
["bitfinex","BTCUSD",1745568015450,0.0004251,93842.0,93841.0,0.54308617]
["bitfinex","BTCUSD",1745568015672,0.0004251,93842.0,93841.0,0.63276617]
["bitfinex","BTCUSD",1745568015894,0.0004251,93842.0,93841.0,0.62205602]
["bitfinex","BTCUSD",1745568016112,0.0004251,93842.0,93841.0,0.60805602]
["bitfinex","BTCUSD",1745568016331,0.0004251,93842.0,93841.0,0.28305602]
["bitfinex","BTCUSD",1745568016795,0.0004251,93842.0,93841.0,0.26805602]
["bitfinex","BTCUSD",1745568017007,0.0004251,93842.0,93841.0,0.24005602]
["bitfinex","BTCUSD",1745568017230,0.0004251,93842.0,93841.0,0.26405602]
["bitfinex","BTCUSD",1745568017430,0.0004251,93842.0,93841.0,0.24905602]
["bitfinex","BTCUSD",1745568017639,0.0004251,93842.0,93841.0,0.2533851]
["bitfinex","BTCUSD",1745568017854,0.0004251,93842.0,93841.0,0.2673851]
["bitfinex","BTCUSD",1745568021146,0.0004251,93842.0,93841.0,0.6334851]
["bitfinex","BTCUSD",1745568021364,0.0004251,93842.0,93841.0,0.6494851]
["bitfinex","BTCUSD",1745568021574,0.0004251,93842.0,93841.0,0.86261155]
["bitfinex","BTCUSD",1745568022007,0.0004251,93842.0,93841.0,0.92931155]
["bitfinex","BTCUSD",1745568023070,0.0004251,93842.0,93841.0,0.89631155]
["bitfinex","BTCUSD",1745568023289,0.0004249,93850.0,93849.0,0.61364914]
["bitfinex","BTCUSD",1745568023507,0.0004249,93850.0,93849.0,0.72466231]
["bitfinex","BTCUSD",1745568023722,0.0004249,93850.0,93849.0,0.74453968]
["bitfinex","BTCUSD",1745568024622,9.392e-05,93861.0,93849.0,0.74453968]
["bitfinex","BTCUSD",1745568024623,9.392e-05,93861.0,93855.0,0.56763551]
["bitfinex","BTCUSD",1745568024915,9.392e-05,93861.0,93855.0,0.69845417]
["bitfinex","BTCUSD",1745568025529,9.392e-05,93861.0,93855.0,0.68391332]
["bitfinex","BTCUSD",1745568025987,9.392e-05,93861.0,93860.0,0.55308331]
["bitfinex","BTCUSD",1745568026237,9.392e-05,93861.0,93860.0,0.66397317]
["bitfinex","BTCUSD",1745568026669,9.392e-05,93861.0,93860.0,0.68385054]
["bitfinex","BTCUSD",1745568027328,9.392e-05,93861.0,93860.0,0.69839139]
["bitfinex","BTCUSD",1745568027546,9.392e-05,93861.0,93860.0,0.71439139]
["bitfinex","BTCUSD",1745568027775,9.392e-05,93861.0,93860.0,0.73039139]
["bitfinex","BTCUSD",1745568027987,9.392e-05,93861.0,93860.0,0.71439139]
["bitfinex","BTCUSD",1745568028411,9.392e-05,93861.0,93860.0,0.73339139]
["bitfinex","BTCUSD",1745568029090,9.392e-05,93861.0,93860.0,0.70285054]
["bitfinex","BTCUSD",1745568029305,9.392e-05,93861.0,93860.0,0.73639139]
["bitfinex","BTCUSD",1745568029511,9.392e-05,93861.0,93860.0,0.71739139]
["bitfinex","BTCUSD",1745568029726,9.392e-05,93861.0,93860.0,0.71539139]
["bitfinex","BTCUSD",1745568030185,9.392e-05,93861.0,93860.0,0.73239139]
["bitfinex","BTCUSD",1745568030619,9.392e-05,93861.0,93860.0,0.71539139]
["bitfinex","BTCUSD",1745568031042,9.392e-05,93861.0,93860.0,0.73239139]
["bitfinex","BTCUSD",1745568031987,9.392e-05,93861.0,93860.0,0.82203139]
["bitfinex","BTCUSD",1745568033820,0.0004249,93880.0,93868.0,0.55306515]
["bitfinex","BTCUSD",1745568034063,0.0004249,93880.0,93868.0,0.67449614]
["bitfinex","BTCUSD",1745568034280,0.0004249,93880.0,93868.0,0.69830395]
["bitfinex","BTCUSD",1745568036515,0.0004249,93880.0,93868.0,0.71430395]
["bitfinex","BTCUSD",1745568036751,0.0004249,93880.0,93868.0,0.73230395]
["bitfinex","BTCUSD",1745568036969,0.0004249,93880.0,93868.0,0.71430395]
["bitfinex","BTCUSD",1745568037204,0.0004249,93880.0,93868.0,0.73130395]
["bitfinex","BTCUSD",1745568039246,0.0004249,93880.0,93868.0,0.82134395]
["bitfinex","BTCUSD",1745568040875,0.0004249,93880.0,93868.0,0.92054395]
["bitfinex","BTCUSD",1745568041753,0.0004249,93880.0,93874.0,0.56759238]
["bitfinex","BTCUSD",1745568041923,0.0004249,93880.0,93874.0,0.69435989]
["bitfinex","BTCUSD",1745568042130,0.0004249,93880.0,93874.0,0.69821]
["bitfinex","BTCUSD",1745568042361,0.0004249,93880.0,93878.0,0.55304245]
["bitfinex","BTCUSD",1745568042563,0.00113727,93879.0,93878.0,0.67447344]
["bitfinex","BTCUSD",1745568042774,0.00113727,93879.0,93878.0,0.74671034]
["bitfinex","BTCUSD",1745568043210,0.0004249,93890.0,93887.0,0.21302203]
["bitfinex","BTCUSD",1745568043413,0.0004249,93890.0,93887.0,0.73113454]
["bitfinex","BTCUSD",1745568043631,0.0004249,93890.0,93887.0,0.73188151]
["bitfinex","BTCUSD",1745568043935,0.0004249,93890.0,93887.0,0.84179888]
["bitfinex","BTCUSD",1745568044566,0.0004249,93890.0,93887.0,0.82192151]
["bitfinex","BTCUSD",1745568045289,0.00089666,93889.0,93888.0,0.56756061]
["bitfinex","BTCUSD",1745568045540,0.00089666,93889.0,93888.0,0.67445075]
["bitfinex","BTCUSD",1745568045982,0.00089666,93889.0,93888.0,0.6781816]
["bitfinex","BTCUSD",1745568046226,0.00089666,93889.0,93888.0,0.68889258]
["bitfinex","BTCUSD",1745568046683,0.00089666,93889.0,93888.0,0.79793258]
["bitfinex","BTCUSD",1745568047135,0.00089666,93889.0,93888.0,0.81693258]
["bitfinex","BTCUSD",1745568047881,0.00089666,93889.0,93888.0,0.80235173]
["bitfinex","BTCUSD",1745568048127,0.00089666,93889.0,93888.0,0.44335173]
["bitfinex","BTCUSD",1745568048361,0.00089666,93889.0,93888.0,0.46235173]
["bitfinex","BTCUSD",1745568049658,0.00089666,93889.0,93888.0,0.13173085]
["bitfinex","BTCUSD",1745568050130,0.00089666,93889.0,93888.0,0.13471278]
["bitfinex","BTCUSD",1745568051039,0.00089666,93889.0,93888.0,0.11571278]
["bitfinex","BTCUSD",1745568051254,0.00089666,93889.0,93888.0,0.02571278]
["bitfinex","BTCUSD",1745568051459,0.09749666,93889.0,93888.0,0.04273085]
["bitfinex","BTCUSD",1745568051887,0.09749666,93889.0,93888.0,0.02273085]
["bitfinex","BTCUSD",1745568052577,0.09749666,93889.0,93888.0,0.00373085]
["bitfinex","BTCUSD",1745568052781,0.09749666,93889.0,93888.0,0.03973085]
["bitfinex","BTCUSD",1745568053015,0.09749666,93889.0,93888.0,0.036]
["bitfinex","BTCUSD",1745568053246,0.09749666,93889.0,93888.0,0.03936786]
["bitfinex","BTCUSD",1745568053460,0.09749666,93889.0,93888.0,0.05736786]
["bitfinex","BTCUSD",1745568053685,0.09749666,93889.0,93888.0,0.02136786]
["bitfinex","BTCUSD",1745568054109,0.09749666,93889.0,93888.0,0.017]
["bitfinex","BTCUSD",1745568054341,0.09749666,93889.0,93888.0,0.00300682]
["bitfinex","BTCUSD",1745568054567,0.09749666,93889.0,93888.0,0.035]
["bitfinex","BTCUSD",1745568054774,0.09749666,93889.0,93888.0,0.05478024]
["bitfinex","BTCUSD",1745568054984,0.09749666,93889.0,93888.0,0.03978993]
["bitfinex","BTCUSD",1745568055204,0.09749666,93889.0,93888.0,0.05578993]
["bitfinex","BTCUSD",1745568055770,0.09749666,93889.0,93888.0,0.03878993]
["bitfinex","BTCUSD",1745568055934,0.09749666,93889.0,93888.0,0.05478993]
["bitfinex","BTCUSD",1745568057510,0.09749666,93889.0,93888.0,0.03500969]
["bitfinex","BTCUSD",1745568058706,0.09749666,93889.0,93888.0,0.01900969]
["bitfinex","BTCUSD",1745568058906,0.09749666,93889.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1745568059114,0.09749666,93889.0,93888.0,0.03]
["bitfinex","BTCUSD",1745568059289,0.2043868,93889.0,93888.0,0.03]
["bitfinex","BTCUSD",1745568059700,0.2043868,93889.0,93888.0,0.044]
["bitfinex","BTCUSD",1745568059899,0.2043868,93889.0,93888.0,0.016]
["bitfinex","BTCUSD",1745568060292,0.2043868,93889.0,93888.0,0.03]
["bitfinex","BTCUSD",1745568060495,0.01065098,93888.0,93865.0,0.0009853]
["bitfinex","BTCUSD",1745568060703,0.0478,93881.0,93868.0,0.00923672]
["bitfinex","BTCUSD",1745568060935,0.0951,93877.0,93868.0,0.00923672]
["bitfinex","BTCUSD",1745568061136,0.15619014,93876.0,93868.0,0.00923672]
["bitfinex","BTCUSD",1745568061344,0.0493,93875.0,93869.0,0.01978996]
["bitfinex","BTCUSD",1745568061564,0.15619014,93875.0,93869.0,0.01978996]
["bitfinex","BTCUSD",1745568061782,0.0493,93874.0,93870.0,0.01978996]
["bitfinex","BTCUSD",1745568062492,0.0493,93874.0,93868.0,0.00923672]
["bitfinex","BTCUSD",1745568062952,0.0503,93874.0,93870.0,0.012]
["bitfinex","BTCUSD",1745568063868,0.0493,93874.0,93869.0,0.012]
["bitfinex","BTCUSD",1745568064085,0.0503,93874.0,93868.0,0.02223672]
["bitfinex","BTCUSD",1745568064279,0.0513,93874.0,93870.0,0.006]
["bitfinex","BTCUSD",1745568064985,0.0513,93874.0,93868.0,0.02223672]
["bitfinex","BTCUSD",1745568064986,0.0503,93874.0,93868.0,0.02223672]
["bitfinex","BTCUSD",1745568065201,0.0503,93874.0,93869.0,0.006]
["bitfinex","BTCUSD",1745568065411,0.4198,93873.0,93869.0,0.006]
["bitfinex","BTCUSD",1745568065625,0.4198,93873.0,93870.0,0.012]
["bitfinex","BTCUSD",1745568065827,0.4198,93873.0,93869.0,0.006]
["bitfinex","BTCUSD",1745568066764,0.5145,93872.0,93869.0,0.019]
["bitfinex","BTCUSD",1745568067003,0.5145,93872.0,93869.0,0.013]
["bitfinex","BTCUSD",1745568067213,0.5145,93872.0,93870.0,0.012]
["bitfinex","BTCUSD",1745568067847,0.5145,93872.0,93869.0,0.013]
["bitfinex","BTCUSD",1745568068174,0.5155,93872.0,93869.0,0.025]
["bitfinex","BTCUSD",1745568068368,0.5155,93872.0,93869.0,0.012]
["bitfinex","BTCUSD",1745568068594,0.5155,93872.0,93869.0,0.013]
["bitfinex","BTCUSD",1745568068798,0.5165,93872.0,93870.0,0.012]
["bitfinex","BTCUSD",1745568069831,0.5155,93872.0,93870.0,0.012]
["bitfinex","BTCUSD",1745568070064,0.5145,93872.0,93868.0,0.00923672]
["bitfinex","BTCUSD",1745568070207,0.5155,93872.0,93870.0,0.012]
["bitfinex","BTCUSD",1745568070408,0.5165,93872.0,93870.0,0.012]
["bitfinex","BTCUSD",1745568070787,0.5155,93872.0,93870.0,0.072]
["bitfinex","BTCUSD",1745568071246,0.4198,93871.0,93870.0,0.072]
["bitfinex","BTCUSD",1745568071755,0.4198,93871.0,93870.0,0.06]
["bitfinex","BTCUSD",1745568072223,0.4198,93871.0,93870.0,0.072]
["bitfinex","BTCUSD",1745568072430,0.4208,93871.0,93870.0,0.084]
["bitfinex","BTCUSD",1745568073745,0.4208,93871.0,93870.0,0.072]
["bitfinex","BTCUSD",1745568074116,0.4218,93871.0,93870.0,0.084]
["bitfinex","BTCUSD",1745568092983,0.4218,93871.0,93870.0,0.10385993]
["bitfinex","BTCUSD",1745568095316,0.4218,93871.0,93870.0,0.084]
["bitfinex","BTCUSD",1745568096040,1.12754848,93871.0,93870.0,0.084]
["bitfinex","BTCUSD",1745568096208,0.34,93859.0,93852.0,0.0009848]
["bitfinex","BTCUSD",1745568096421,0.70754173,93858.0,93852.0,0.0009848]
["bitfinex","BTCUSD",1745568096682,0.70754173,93858.0,93831.0,0.002]
["bitfinex","BTCUSD",1745568096683,0.3852,93857.0,93831.0,0.002]
["bitfinex","BTCUSD",1745568096906,0.34,93853.0,93831.0,0.002]
["bitfinex","BTCUSD",1745568097107,0.10689014,93852.0,93831.0,0.002]
["bitfinex","BTCUSD",1745568097527,0.10689014,93852.0,93850.0,0.00864281]
["bitfinex","BTCUSD",1745568097755,0.10689014,93852.0,93850.0,0.0008488]
["bitfinex","BTCUSD",1745568097968,0.01993121,93851.0,93850.0,0.0008488]
["bitfinex","BTCUSD",1745568098180,0.12682135,93851.0,93850.0,0.0128488]
["bitfinex","BTCUSD",1745568098416,0.12682135,93851.0,93850.0,0.0008488]
["bitfinex","BTCUSD",1745568098856,0.12682135,93851.0,93850.0,0.0128488]
["bitfinex","BTCUSD",1745568099047,0.12682135,93851.0,93850.0,0.0088488]
["bitfinex","BTCUSD",1745568099549,0.12682135,93851.0,93850.0,0.0008488]
["bitfinex","BTCUSD",1745568099946,0.12782135,93851.0,93850.0,0.0088488]
["bitfinex","BTCUSD",1745568100368,0.12882135,93851.0,93850.0,0.0168488]
["bitfinex","BTCUSD",1745568100495,0.51638463,93851.0,93850.0,0.0168488]
["bitfinex","BTCUSD",1745568102234,0.51638463,93851.0,93850.0,0.02465077]
["bitfinex","BTCUSD",1745568102899,0.49645342,93851.0,93850.0,0.02465077]
["bitfinex","BTCUSD",1745568105352,0.83645342,93851.0,93850.0,0.02465077]
["bitfinex","BTCUSD",1745568105568,1.09945716,93851.0,93850.0,0.02465077]
["bitfinex","BTCUSD",1745568105769,0.01065598,93844.0,93831.0,0.002]
["bitfinex","BTCUSD",1745568105981,0.53608182,93842.0,93832.0,0.00091715]
["bitfinex","BTCUSD",1745568106199,0.10689014,93841.0,93832.0,0.00091715]
["bitfinex","BTCUSD",1745568106857,0.11740007,93841.0,93832.0,0.00991715]
["bitfinex","BTCUSD",1745568107280,0.11740007,93841.0,93832.0,0.00091715]
["bitfinex","BTCUSD",1745568107493,0.11940007,93841.0,93832.0,0.01891715]
["bitfinex","BTCUSD",1745568109471,0.11940007,93841.0,93832.0,0.0267431]
["bitfinex","BTCUSD",1745568109472,0.37071448,93840.0,93832.0,0.0267431]
["bitfinex","BTCUSD",1745568109661,0.10689014,93839.0,93832.0,0.0267431]
["bitfinex","BTCUSD",1745568110326,0.10689014,93839.0,93832.0,0.0177431]
["bitfinex","BTCUSD",1745568110549,0.10689014,93839.0,93832.0,0.0087431]
["bitfinex","BTCUSD",1745568111143,0.10689014,93839.0,93832.0,0.0097431]
["bitfinex","BTCUSD",1745568111374,0.10689014,93839.0,93832.0,0.0087431]
["bitfinex","BTCUSD",1745568111788,0.10789014,93839.0,93832.0,0.0097431]
["bitfinex","BTCUSD",1745568112218,0.049,93838.0,93832.0,0.0097431]
["bitfinex","BTCUSD",1745568112438,0.10689014,93837.0,93832.0,0.0097431]
["bitfinex","BTCUSD",1745568112973,0.10689014,93837.0,93832.0,0.0087431]
["bitfinex","BTCUSD",1745568114534,0.10789014,93837.0,93832.0,0.0087431]
["bitfinex","BTCUSD",1745568115181,0.37071448,93836.0,93832.0,0.0087431]
["bitfinex","BTCUSD",1745568115394,0.10689014,93835.0,93832.0,0.0087431]
["bitfinex","BTCUSD",1745568115829,0.10689014,93835.0,93832.0,0.0097431]
["bitfinex","BTCUSD",1745568116285,0.10689014,93835.0,93832.0,0.0087431]
["bitfinex","BTCUSD",1745568116495,0.10689014,93835.0,93832.0,0.0117431]
["bitfinex","BTCUSD",1745568116706,0.10689014,93835.0,93832.0,0.0097431]
["bitfinex","BTCUSD",1745568116929,0.10689014,93835.0,93832.0,0.0087431]
["bitfinex","BTCUSD",1745568117139,0.10789014,93835.0,93832.0,0.0107431]
["bitfinex","BTCUSD",1745568117348,0.10889014,93835.0,93832.0,0.0117431]
["bitfinex","BTCUSD",1745568121022,0.37071448,93834.0,93832.0,0.0117431]
["bitfinex","BTCUSD",1745568122072,0.37071448,93834.0,93832.0,0.0107431]
["bitfinex","BTCUSD",1745568122501,0.37171448,93834.0,93832.0,0.0117431]
["bitfinex","BTCUSD",1745568123096,0.37171448,93834.0,93832.0,0.0097431]
["bitfinex","BTCUSD",1745568123994,0.37271448,93834.0,93832.0,0.0117431]
["bitfinex","BTCUSD",1745568127155,0.37071448,93833.0,93832.0,0.0117431]
["bitfinex","BTCUSD",1745568128322,0.37071448,93833.0,93832.0,0.0107431]
["bitfinex","BTCUSD",1745568128762,0.37171448,93833.0,93832.0,0.0117431]
["bitfinex","BTCUSD",1745568129382,0.37171448,93833.0,93832.0,0.0097431]
["bitfinex","BTCUSD",1745568129601,0.37271448,93833.0,93832.0,0.0117431]
["bitfinex","BTCUSD",1745568130909,0.47960462,93833.0,93832.0,0.0117431]
["bitfinex","BTCUSD",1745568131364,0.74214924,93833.0,93832.0,0.0117431]
["bitfinex","BTCUSD",1745568132024,0.86800462,93833.0,93832.0,0.00291715]
["bitfinex","BTCUSD",1745568132491,0.86900462,93833.0,93832.0,0.00391715]
["bitfinex","BTCUSD",1745568132715,0.89894421,93833.0,93832.0,0.00391715]
["bitfinex","BTCUSD",1745568132942,0.89794421,93833.0,93832.0,0.00191715]
["bitfinex","BTCUSD",1745568133362,0.89794421,93833.0,93832.0,0.00391715]
["bitfinex","BTCUSD",1745568133363,0.86900462,93833.0,93832.0,0.00391715]
["bitfinex","BTCUSD",1745568136010,0.86900462,93833.0,93818.0,0.0008492]
["bitfinex","BTCUSD",1745568136011,0.35596942,93829.0,93818.0,0.0008492]
["bitfinex","BTCUSD",1745568136237,0.30328519,93828.0,93818.0,0.0008492]
["bitfinex","BTCUSD",1745568137472,0.30328519,93828.0,93818.0,0.0028492]
["bitfinex","BTCUSD",1745568137692,0.30328519,93828.0,93818.0,0.00869616]
["bitfinex","BTCUSD",1745568137877,0.30328519,93828.0,93818.0,0.01069616]
["bitfinex","BTCUSD",1745568138180,0.30428519,93828.0,93818.0,0.0028492]
["bitfinex","BTCUSD",1745568139918,0.30528519,93828.0,93818.0,0.0028492]
["bitfinex","BTCUSD",1745568141574,0.35596942,93827.0,93818.0,0.0028492]
["bitfinex","BTCUSD",1745568141778,0.10689014,93826.0,93818.0,0.01071855]
["bitfinex","BTCUSD",1745568142770,0.10689014,93826.0,93818.0,0.00871855]
["bitfinex","BTCUSD",1745568143203,0.10789014,93826.0,93818.0,0.00871855]
["bitfinex","BTCUSD",1745568144467,0.10889014,93826.0,93818.0,0.00871855]
["bitfinex","BTCUSD",1745568147411,0.35596942,93825.0,93818.0,0.00871855]
["bitfinex","BTCUSD",1745568147625,0.10689014,93824.0,93818.0,0.00871855]
["bitfinex","BTCUSD",1745568149427,0.10789014,93824.0,93818.0,0.00871855]
["bitfinex","BTCUSD",1745568150218,0.10889014,93824.0,93818.0,0.00871855]
["bitfinex","BTCUSD",1745568153496,0.35596942,93823.0,93818.0,0.00871855]
["bitfinex","BTCUSD",1745568153711,0.46285956,93823.0,93818.0,0.00871855]
["bitfinex","BTCUSD",1745568154729,0.46385956,93823.0,93818.0,0.00871855]
["bitfinex","BTCUSD",1745568156828,0.46485956,93823.0,93818.0,0.00871855]
["bitfinex","BTCUSD",1745568159152,0.35596942,93822.0,93818.0,0.00871855]
["bitfinex","BTCUSD",1745568159850,0.35596942,93822.0,93811.0,0.002]
["bitfinex","BTCUSD",1745568159851,0.55319006,93813.0,93811.0,0.002]
["bitfinex","BTCUSD",1745568160096,0.55319006,93813.0,93794.0,0.000849]
["bitfinex","BTCUSD",1745568160097,0.0947,93799.0,93794.0,0.000849]
["bitfinex","BTCUSD",1745568160323,0.55322763,93797.0,93794.0,0.000849]
["bitfinex","BTCUSD",1745568160541,0.34,93795.0,93794.0,0.00916638]
["bitfinex","BTCUSD",1745568160757,0.44689014,93795.0,93794.0,0.00130722]
["bitfinex","BTCUSD",1745568161184,0.45753415,93795.0,93794.0,0.00130722]
["bitfinex","BTCUSD",1745568161825,0.45853415,93795.0,93794.0,0.00130722]
["bitfinex","BTCUSD",1745568162268,0.45853415,93795.0,93794.0,0.00944455]
["bitfinex","BTCUSD",1745568162966,0.45953415,93795.0,93794.0,0.00944455]
["bitfinex","BTCUSD",1745568164986,0.81116227,93795.0,93794.0,0.00944455]
["bitfinex","BTCUSD",1745568168376,0.81111227,93795.0,93794.0,0.00944455]
["bitfinex","BTCUSD",1745568169049,1.02434325,93795.0,93794.0,0.00130722]
["bitfinex","BTCUSD",1745568169293,0.01066177,93793.0,93771.0,0.0009983]
["bitfinex","BTCUSD",1745568169531,0.45851826,93792.0,93791.0,6.837e-05]
["bitfinex","BTCUSD",1745568169740,0.45851826,93792.0,93771.0,0.0009983]
["bitfinex","BTCUSD",1745568169741,0.35155975,93787.0,93771.0,0.0009983]
["bitfinex","BTCUSD",1745568169946,0.10689014,93786.0,93771.0,0.0009983]
["bitfinex","BTCUSD",1745568170385,0.35155975,93787.0,93771.0,0.0009983]
["bitfinex","BTCUSD",1745568170596,0.45844989,93787.0,93771.0,0.0009983]
["bitfinex","BTCUSD",1745568171979,0.46244989,93787.0,93771.0,0.0009983]
["bitfinex","BTCUSD",1745568172198,0.46244989,93787.0,93771.0,0.00893925]
["bitfinex","BTCUSD",1745568172417,0.46244989,93787.0,93771.0,0.0009983]
["bitfinex","BTCUSD",1745568173930,0.35155975,93786.0,93771.0,0.0009983]
["bitfinex","BTCUSD",1745568174688,0.35155975,93786.0,93772.0,0.00298584]
["bitfinex","BTCUSD",1745568174913,0.35155975,93786.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745568175126,0.35355975,93786.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745568175346,0.35355975,93786.0,93784.0,0.0494]
["bitfinex","BTCUSD",1745568175577,0.35155975,93786.0,93785.0,0.36704385]
["bitfinex","BTCUSD",1745568175791,0.35355975,93786.0,93785.0,0.36704385]
["bitfinex","BTCUSD",1745568176010,0.35155975,93786.0,93785.0,0.36704385]
["bitfinex","BTCUSD",1745568176223,0.35255975,93786.0,93785.0,0.36704385]
["bitfinex","BTCUSD",1745568177289,0.35355975,93786.0,93785.0,0.36704385]
["bitfinex","BTCUSD",1745568177492,0.35555975,93786.0,93785.0,0.36704385]
["bitfinex","BTCUSD",1745568178135,0.35355975,93786.0,93785.0,0.36704385]
["bitfinex","BTCUSD",1745568178343,0.35455975,93786.0,93785.0,0.36704385]
["bitfinex","BTCUSD",1745568179511,0.35455975,93786.0,93785.0,0.37746801]
["bitfinex","BTCUSD",1745568179949,0.35455975,93786.0,93785.0,0.1642143]
["bitfinex","BTCUSD",1745568180187,0.35455975,93786.0,93785.0,0.0469]
["bitfinex","BTCUSD",1745568182249,0.35455975,93786.0,93785.0,0.26015371]
["bitfinex","BTCUSD",1745568183281,0.35455975,93786.0,93785.0,0.0469]
["bitfinex","BTCUSD",1745568185305,0.35455975,93786.0,93778.0,0.05008545]
["bitfinex","BTCUSD",1745568185515,0.35155975,93785.0,93778.0,0.05008545]
["bitfinex","BTCUSD",1745568185733,0.35155975,93785.0,93778.0,0.0471]
["bitfinex","BTCUSD",1745568187049,0.35255975,93785.0,93778.0,0.0471]
["bitfinex","BTCUSD",1745568187262,0.35355975,93785.0,93778.0,0.26036941]
["bitfinex","BTCUSD",1745568187484,0.35355975,93785.0,93778.0,0.0471]
["bitfinex","BTCUSD",1745568187713,0.35355975,93785.0,93777.0,0.00298548]
["bitfinex","BTCUSD",1745568187921,0.35355975,93785.0,93777.0,0.01364907]
["bitfinex","BTCUSD",1745568188126,0.35355975,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745568188604,0.35355975,93785.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745568189021,0.35255975,93785.0,93783.0,0.21325826]
["bitfinex","BTCUSD",1745568189656,0.35255975,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745568189866,0.35355975,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745568190085,0.35355975,93785.0,93778.0,0.10689014]
["bitfinex","BTCUSD",1745568190086,0.35155975,93785.0,93776.0,0.21327399]
["bitfinex","BTCUSD",1745568190300,0.35155975,93785.0,93778.0,0.00298544]
["bitfinex","BTCUSD",1745568190523,0.35355975,93785.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745568190747,0.35355975,93785.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745568190978,0.35355975,93785.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745568191194,0.35455975,93785.0,93776.0,0.21327374]
["bitfinex","BTCUSD",1745568191425,0.35455975,93785.0,93778.0,0.00298544]
["bitfinex","BTCUSD",1745568191649,0.35455975,93785.0,93778.0,0.01364892]
["bitfinex","BTCUSD",1745568192094,0.35255975,93785.0,93778.0,0.01364892]
["bitfinex","BTCUSD",1745568192350,0.35155975,93785.0,93778.0,0.22691828]
["bitfinex","BTCUSD",1745568192592,0.35255975,93785.0,93779.0,0.2239294]
["bitfinex","BTCUSD",1745568192842,0.35355975,93785.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745568193031,0.35355975,93785.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745568193237,0.35255975,93785.0,93779.0,0.22393046]
["bitfinex","BTCUSD",1745568193443,0.35355975,93785.0,93779.0,0.22393046]
["bitfinex","BTCUSD",1745568193691,0.35255975,93785.0,93779.0,0.2239305]
["bitfinex","BTCUSD",1745568193899,0.35155975,93785.0,93781.0,0.22392588]
["bitfinex","BTCUSD",1745568194124,0.35155975,93785.0,93783.0,0.21325639]
["bitfinex","BTCUSD",1745568194125,0.35255975,93785.0,93783.0,0.21325639]
["bitfinex","BTCUSD",1745568194347,0.35355975,93785.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745568194582,0.35355975,93785.0,93781.0,0.22392406]
["bitfinex","BTCUSD",1745568194829,0.35355975,93785.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745568195214,0.35255975,93785.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745568195433,0.35255975,93785.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745568195638,0.35355975,93785.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745568196661,0.35455975,93785.0,93781.0,0.22392564]
["bitfinex","BTCUSD",1745568196873,0.35455975,93785.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745568197078,0.35455975,93785.0,93782.0,0.22392249]
["bitfinex","BTCUSD",1745568197297,0.35455975,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745568197745,0.35455975,93785.0,93782.0,0.22392145]
["bitfinex","BTCUSD",1745568198289,0.35255975,93785.0,93782.0,0.22392145]
["bitfinex","BTCUSD",1745568198521,0.35155975,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745568198737,0.35255975,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745568198961,0.35355975,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745568199283,0.35255975,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745568199403,0.35155975,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745568199774,0.35255975,93785.0,93783.0,0.2132579]
["bitfinex","BTCUSD",1745568200016,0.35355975,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745568201232,0.35355975,93785.0,93783.0,0.2132579]
["bitfinex","BTCUSD",1745568201377,0.35355975,93785.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745568201555,0.35355975,93785.0,93783.0,0.21325818]
["bitfinex","BTCUSD",1745568202383,0.35155975,93785.0,93783.0,0.21325818]
["bitfinex","BTCUSD",1745568202588,0.35255975,93785.0,93783.0,0.21325818]
["bitfinex","BTCUSD",1745568202791,0.35355975,93785.0,93783.0,0.21325818]
["bitfinex","BTCUSD",1745568204275,0.35355975,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745568204498,0.35355975,93785.0,93783.0,0.21325817]
["bitfinex","BTCUSD",1745568205289,0.35355975,93785.0,93782.0,0.3308095]
["bitfinex","BTCUSD",1745568205511,0.35255975,93785.0,93782.0,0.3201506]
["bitfinex","BTCUSD",1745568205710,0.35355975,93785.0,93782.0,0.33081362]
["bitfinex","BTCUSD",1745568205929,0.35355975,93785.0,93782.0,0.10689014]
["bitfinex","BTCUSD",1745568206154,0.35355975,93785.0,93782.0,0.12053849]
["bitfinex","BTCUSD",1745568206375,0.35255975,93785.0,93782.0,0.12053849]
["bitfinex","BTCUSD",1745568206594,0.35255975,93785.0,93782.0,0.10987547]
["bitfinex","BTCUSD",1745568206821,0.35255975,93785.0,93782.0,0.10689014]
["bitfinex","BTCUSD",1745568207067,0.0468,93784.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1745568207279,0.0468,93784.0,93775.0,0.22393944]
["bitfinex","BTCUSD",1745568207525,0.0468,93784.0,93776.0,0.00298546]
["bitfinex","BTCUSD",1745568208178,0.0468,93784.0,93778.0,0.21326878]
["bitfinex","BTCUSD",1745568208393,0.002,93784.0,93778.0,0.01364895]
["bitfinex","BTCUSD",1745568208612,0.35155975,93785.0,93778.0,0.00298547]
["bitfinex","BTCUSD",1745568208861,0.003,93784.0,93778.0,0.00298547]
["bitfinex","BTCUSD",1745568209213,0.35155975,93785.0,93778.0,0.00298547]
["bitfinex","BTCUSD",1745568209622,0.001,93784.0,93778.0,0.00298547]
["bitfinex","BTCUSD",1745568210109,0.35155975,93785.0,93778.0,0.00298547]
["bitfinex","BTCUSD",1745568210325,0.35255975,93785.0,93778.0,0.00298547]
["bitfinex","BTCUSD",1745568210698,0.001,93784.0,93778.0,0.00298547]
["bitfinex","BTCUSD",1745568211517,0.35255975,93785.0,93778.0,0.00298547]
["bitfinex","BTCUSD",1745568211916,0.001,93784.0,93778.0,0.00298547]
["bitfinex","BTCUSD",1745568212325,0.35255975,93785.0,93778.0,0.00298547]
["bitfinex","BTCUSD",1745568212543,0.35155975,93785.0,93778.0,0.00298547]
["bitfinex","BTCUSD",1745568212749,0.35255975,93785.0,93778.0,0.00298547]
["bitfinex","BTCUSD",1745568212954,0.35255975,93785.0,93778.0,0.01364895]
["bitfinex","BTCUSD",1745568213728,0.001,93784.0,93778.0,0.22691809]
["bitfinex","BTCUSD",1745568213932,0.35255975,93785.0,93778.0,0.22691809]
["bitfinex","BTCUSD",1745568213933,0.35255975,93785.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1745568214144,0.35255975,93785.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745568214352,0.35355975,93785.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745568214926,0.001,93784.0,93779.0,0.22392935]
["bitfinex","BTCUSD",1745568215173,0.35155975,93785.0,93779.0,0.22392935]
["bitfinex","BTCUSD",1745568215378,0.35155975,93785.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745568215593,0.001,93784.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745568216014,0.35255975,93785.0,93780.0,0.22392794]
["bitfinex","BTCUSD",1745568216188,0.35255975,93785.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745568216394,0.35355975,93785.0,93779.0,0.22392935]
["bitfinex","BTCUSD",1745568216628,0.35355975,93785.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745568216832,0.35155975,93785.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745568217043,0.002,93784.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745568217256,0.001,93784.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745568217467,0.001,93784.0,93780.0,0.22392639]
["bitfinex","BTCUSD",1745568217696,0.001,93784.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745568218301,0.35155975,93785.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745568218520,0.35155975,93785.0,93779.0,0.2239303]
["bitfinex","BTCUSD",1745568218723,0.001,93784.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745568218954,0.001,93784.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745568219164,0.001,93784.0,93779.0,0.01364877]
["bitfinex","BTCUSD",1745568219378,0.001,93784.0,93779.0,0.22691463]
["bitfinex","BTCUSD",1745568219559,0.001,93784.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745568219973,0.35255975,93785.0,93779.0,0.22392922]
["bitfinex","BTCUSD",1745568220384,0.35155975,93785.0,93779.0,0.22392922]
["bitfinex","BTCUSD",1745568220590,0.35155975,93785.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745568220796,0.001,93784.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745568221011,0.35155975,93785.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745568221371,0.001,93784.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745568221786,0.002,93784.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1745568222019,0.001,93784.0,93779.0,0.22691557]
["bitfinex","BTCUSD",1745568222187,0.001,93784.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745568222414,0.001,93784.0,93779.0,0.00298542]
["bitfinex","BTCUSD",1745568223086,0.001,93784.0,93779.0,0.01364878]
["bitfinex","BTCUSD",1745568223709,0.001,93784.0,93779.0,0.00298542]
["bitfinex","BTCUSD",1745568223903,0.002,93784.0,93779.0,0.00298542]
["bitfinex","BTCUSD",1745568224460,0.001,93784.0,93779.0,0.00298542]
["bitfinex","BTCUSD",1745568224894,0.002,93784.0,93779.0,0.00298542]
["bitfinex","BTCUSD",1745568225107,0.002,93784.0,93778.0,0.00298543]
["bitfinex","BTCUSD",1745568225864,0.001,93784.0,93778.0,0.00298543]
["bitfinex","BTCUSD",1745568226473,0.002,93784.0,93778.0,0.00298543]
["bitfinex","BTCUSD",1745568226707,0.35155975,93783.0,93778.0,0.00298543]
["bitfinex","BTCUSD",1745568227981,0.35255975,93783.0,93778.0,0.00298543]
["bitfinex","BTCUSD",1745568228191,0.35355975,93783.0,93778.0,0.00298543]
["bitfinex","BTCUSD",1745568228405,0.35355975,93783.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745568228624,0.35355975,93783.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1745568228840,0.35355975,93783.0,93778.0,0.01364895]
["bitfinex","BTCUSD",1745568229053,0.35355975,93783.0,93778.0,0.00298547]
["bitfinex","BTCUSD",1745568229259,0.35255975,93783.0,93778.0,0.00298547]
["bitfinex","BTCUSD",1745568229467,0.35155975,93783.0,93778.0,0.00298547]
["bitfinex","BTCUSD",1745568229682,0.35355975,93783.0,93778.0,0.00298547]
["bitfinex","BTCUSD",1745568229870,0.35255975,93783.0,93778.0,0.00298547]
["bitfinex","BTCUSD",1745568230339,0.35355975,93783.0,93778.0,0.00298547]
["bitfinex","BTCUSD",1745568230715,0.35255975,93783.0,93778.0,0.00298547]
["bitfinex","BTCUSD",1745568230927,0.35255975,93783.0,93778.0,0.01364895]
["bitfinex","BTCUSD",1745568231133,0.35255975,93783.0,93778.0,0.00298547]
["bitfinex","BTCUSD",1745568231520,0.35355975,93783.0,93778.0,0.00298547]
["bitfinex","BTCUSD",1745568235063,0.35355975,93783.0,93777.0,0.10987561]
["bitfinex","BTCUSD",1745568236133,0.35255975,93783.0,93777.0,0.10987561]
["bitfinex","BTCUSD",1745568236499,0.35355975,93783.0,93777.0,0.10987561]
["bitfinex","BTCUSD",1745568237803,0.35355975,93783.0,93771.0,0.00894318]
["bitfinex","BTCUSD",1745568237804,0.0943,93782.0,93771.0,0.00894318]
["bitfinex","BTCUSD",1745568238023,0.12892431,93781.0,93771.0,0.00894318]
["bitfinex","BTCUSD",1745568238468,0.0495,93779.0,93771.0,0.00794488]
["bitfinex","BTCUSD",1745568238912,0.0495,93779.0,93765.0,0.0008502]
["bitfinex","BTCUSD",1745568239138,0.0495,93779.0,93765.0,0.00091859]
["bitfinex","BTCUSD",1745568240694,0.0505,93779.0,93765.0,0.00091859]
["bitfinex","BTCUSD",1745568240907,0.0525,93779.0,93765.0,0.00091859]
["bitfinex","BTCUSD",1745568241332,0.0515,93779.0,93765.0,0.00091859]
["bitfinex","BTCUSD",1745568241578,0.0535,93779.0,93765.0,0.00091859]
["bitfinex","BTCUSD",1745568242275,0.0535,93779.0,93765.0,0.00880215]
["bitfinex","BTCUSD",1745568244304,0.12892431,93775.0,93765.0,0.00880215]
["bitfinex","BTCUSD",1745568244504,0.097,93774.0,93765.0,0.00880215]
["bitfinex","BTCUSD",1745568244708,0.0484,93773.0,93765.0,0.00880215]
["bitfinex","BTCUSD",1745568245384,0.15529014,93773.0,93765.0,0.00880215]
["bitfinex","BTCUSD",1745568245617,0.0471,93772.0,93765.0,0.00880215]
["bitfinex","BTCUSD",1745568246429,0.0463,93771.0,93765.0,0.00880215]
["bitfinex","BTCUSD",1745568246672,0.0494,93770.0,93765.0,0.00880215]
["bitfinex","BTCUSD",1745568248045,0.05736461,93768.0,93765.0,0.00880215]
["bitfinex","BTCUSD",1745568248270,0.0456,93761.0,93760.0,0.01]
["bitfinex","BTCUSD",1745568248510,0.19849014,93761.0,93760.0,0.01]
["bitfinex","BTCUSD",1745568249459,0.19949014,93761.0,93760.0,0.01]
["bitfinex","BTCUSD",1745568249690,0.19949014,93761.0,93760.0,0.01800664]
["bitfinex","BTCUSD",1745568249907,0.20049014,93761.0,93760.0,0.01800664]
["bitfinex","BTCUSD",1745568252945,0.20049014,93761.0,93760.0,0.00800664]
["bitfinex","BTCUSD",1745568253133,0.0471,93754.0,93747.0,0.0008504]
["bitfinex","BTCUSD",1745568253403,0.0471,93754.0,93751.0,0.0020684]
["bitfinex","BTCUSD",1745568254387,0.0471,93754.0,93751.0,0.01003512]
["bitfinex","BTCUSD",1745568254600,0.0481,93754.0,93751.0,0.0020684]
["bitfinex","BTCUSD",1745568254822,0.0491,93754.0,93751.0,0.0020684]
["bitfinex","BTCUSD",1745568255046,0.4760407,93753.0,93751.0,0.0020684]
["bitfinex","BTCUSD",1745568255270,0.26102878,93752.0,93751.0,0.0020684]
["bitfinex","BTCUSD",1745568255494,0.36791892,93752.0,93751.0,0.0020684]
["bitfinex","BTCUSD",1745568255713,0.15459014,93752.0,93751.0,0.0020684]
["bitfinex","BTCUSD",1745568256569,0.41341892,93752.0,93751.0,0.0020684]
["bitfinex","BTCUSD",1745568256801,0.20009014,93752.0,93751.0,0.0020684]
["bitfinex","BTCUSD",1745568257232,0.75441892,93752.0,93751.0,0.0020684]
["bitfinex","BTCUSD",1745568257494,0.84451405,93752.0,93751.0,0.0020684]
["bitfinex","BTCUSD",1745568257704,0.84251405,93752.0,93751.0,0.0020684]
["bitfinex","BTCUSD",1745568258073,0.75641892,93752.0,93751.0,0.0020684]
["bitfinex","BTCUSD",1745568258481,0.75541892,93752.0,93751.0,0.0020684]
["bitfinex","BTCUSD",1745568258857,0.75541892,93752.0,93731.0,0.002]
["bitfinex","BTCUSD",1745568258858,0.34,93739.0,93731.0,0.002]
["bitfinex","BTCUSD",1745568259060,0.70407996,93739.0,93731.0,0.002]
["bitfinex","BTCUSD",1745568260252,0.70507996,93739.0,93731.0,0.002]
["bitfinex","BTCUSD",1745568260477,0.70607996,93739.0,93731.0,0.002]
["bitfinex","BTCUSD",1745568261386,0.71661241,93739.0,93731.0,0.002]
["bitfinex","BTCUSD",1745568262516,0.71661241,93739.0,93738.0,0.00876477]
["bitfinex","BTCUSD",1745568262736,0.71661241,93739.0,93738.0,0.00085]
["bitfinex","BTCUSD",1745568263159,0.76311241,93739.0,93738.0,0.00085]
["bitfinex","BTCUSD",1745568263384,1.08336091,93739.0,93738.0,0.00085]
["bitfinex","BTCUSD",1745568264079,1.1022212,93739.0,93738.0,0.00085]
["bitfinex","BTCUSD",1745568264558,0.88986284,93739.0,93738.0,0.00085]
["bitfinex","BTCUSD",1745568264796,1.1032212,93739.0,93738.0,0.00085]
["bitfinex","BTCUSD",1745568265019,1.08236091,93739.0,93738.0,0.00085]
["bitfinex","BTCUSD",1745568265447,0.86900255,93739.0,93738.0,0.00085]
["bitfinex","BTCUSD",1745568265660,0.88786284,93739.0,93738.0,0.00085]
["bitfinex","BTCUSD",1745568265880,0.88886284,93739.0,93738.0,0.00085]
["bitfinex","BTCUSD",1745568266104,0.88786284,93739.0,93738.0,0.00085]
["bitfinex","BTCUSD",1745568266315,0.88886284,93739.0,93738.0,0.00085]
["bitfinex","BTCUSD",1745568266511,0.88986284,93739.0,93738.0,0.00085]
["bitfinex","BTCUSD",1745568267578,0.30527184,93726.0,93713.0,0.0008496]
["bitfinex","BTCUSD",1745568267786,0.30527184,93726.0,93724.0,0.00091861]
["bitfinex","BTCUSD",1745568269201,0.30627184,93726.0,93724.0,0.00909815]
["bitfinex","BTCUSD",1745568270281,0.30727184,93726.0,93724.0,0.00909815]
["bitfinex","BTCUSD",1745568273601,0.30527184,93725.0,93724.0,0.00909815]
["bitfinex","BTCUSD",1745568274881,0.30627184,93725.0,93724.0,0.00909815]
["bitfinex","BTCUSD",1745568275506,0.30727184,93725.0,93724.0,0.00909815]
["bitfinex","BTCUSD",1745568276143,0.35307184,93725.0,93724.0,0.00909815]
["bitfinex","BTCUSD",1745568279370,0.29617369,93724.0,93716.0,0.0005]
["bitfinex","BTCUSD",1745568279668,0.29617369,93723.0,93716.0,0.0005]
["bitfinex","BTCUSD",1745568281227,0.29617369,93722.0,93716.0,0.0005]
["bitfinex","BTCUSD",1745568281647,0.01986029,93721.0,93716.0,0.0005]
["bitfinex","BTCUSD",1745568281828,0.01986029,93720.0,93716.0,0.00842652]
["bitfinex","BTCUSD",1745568282031,0.01986029,93720.0,93716.0,0.0005]
["bitfinex","BTCUSD",1745568282381,0.01986029,93719.0,93716.0,0.0005]
["bitfinex","BTCUSD",1745568283053,0.01986029,93718.0,93716.0,0.0005]
["bitfinex","BTCUSD",1745568283485,0.01986029,93717.0,93716.0,0.0005]
["bitfinex","BTCUSD",1745568283993,0.63617369,93717.0,93716.0,0.0084705]
["bitfinex","BTCUSD",1745568284206,0.63617369,93717.0,93716.0,0.0005]
["bitfinex","BTCUSD",1745568285076,0.65714102,93717.0,93716.0,0.0005]
["bitfinex","BTCUSD",1745568285314,0.65814102,93717.0,93716.0,0.0005]
["bitfinex","BTCUSD",1745568288135,0.63567369,93714.0,93713.0,0.0008496]
["bitfinex","BTCUSD",1745568288324,0.65564102,93714.0,93713.0,0.00904563]
["bitfinex","BTCUSD",1745568288600,0.65564102,93714.0,93713.0,0.0009871]
["bitfinex","BTCUSD",1745568289533,0.65664102,93714.0,93713.0,0.0009871]
["bitfinex","BTCUSD",1745568290032,0.29667369,93714.0,93713.0,0.00915697]
["bitfinex","BTCUSD",1745568290249,0.29767369,93714.0,93713.0,0.00915697]
["bitfinex","BTCUSD",1745568290469,0.29767369,93714.0,93713.0,0.0472871]
["bitfinex","BTCUSD",1745568291785,0.29767369,93714.0,93713.0,0.05534653]
["bitfinex","BTCUSD",1745568292006,0.29767369,93714.0,93713.0,0.00904653]
["bitfinex","BTCUSD",1745568315456,0.29767369,93714.0,93713.0,0.22246409]
["bitfinex","BTCUSD",1745568320250,0.29767369,93714.0,93713.0,0.00904653]
["bitfinex","BTCUSD",1745568320938,0.29767369,93714.0,93713.0,0.22246409]
["bitfinex","BTCUSD",1745568321151,0.29767369,93714.0,93713.0,0.00904653]
["bitfinex","BTCUSD",1745568324454,0.31766218,93714.0,93713.0,0.00904653]
["bitfinex","BTCUSD",1745568329195,0.33766218,93714.0,93713.0,0.00904653]
["bitfinex","BTCUSD",1745568329994,0.31767369,93714.0,93713.0,0.00904653]
["bitfinex","BTCUSD",1745568331417,0.32262202,93714.0,93713.0,0.00904653]
["bitfinex","BTCUSD",1745568331629,0.32427803,93714.0,93713.0,0.00904653]
["bitfinex","BTCUSD",1745568332350,0.30427803,93714.0,93713.0,0.00904653]
["bitfinex","BTCUSD",1745568334516,0.32425776,93714.0,93713.0,0.00904653]
["bitfinex","BTCUSD",1745568337261,0.30427803,93714.0,93713.0,0.00904653]
["bitfinex","BTCUSD",1745568339236,0.32425776,93714.0,93713.0,0.00904653]
["bitfinex","BTCUSD",1745568339662,0.30427803,93714.0,93713.0,0.00904653]
["bitfinex","BTCUSD",1745568340380,0.32425776,93714.0,93713.0,0.00904653]
["bitfinex","BTCUSD",1745568342533,0.30427803,93714.0,93713.0,0.00904653]
["bitfinex","BTCUSD",1745568343569,0.32425776,93714.0,93713.0,0.00904653]
["bitfinex","BTCUSD",1745568346789,0.28462716,93711.0,93700.0,0.1056502]
["bitfinex","BTCUSD",1745568347003,0.1764463,93710.0,93700.0,0.1056502]
["bitfinex","BTCUSD",1745568347210,0.1819658,93710.0,93700.0,0.1056502]
["bitfinex","BTCUSD",1745568347642,0.01997973,93709.0,93700.0,0.1056502]
["bitfinex","BTCUSD",1745568348045,0.01997973,93708.0,93700.0,0.1056502]
["bitfinex","BTCUSD",1745568348260,0.02549923,93708.0,93700.0,0.1056502]
["bitfinex","BTCUSD",1745568348431,0.01997973,93707.0,93700.0,0.1056502]
["bitfinex","BTCUSD",1745568349113,0.02549923,93706.0,93700.0,0.11356237]
["bitfinex","BTCUSD",1745568349475,0.01997973,93705.0,93700.0,0.11356237]
["bitfinex","BTCUSD",1745568349710,0.28462716,93704.0,93700.0,0.11356237]
["bitfinex","BTCUSD",1745568350080,0.02549923,93703.0,93700.0,0.11356237]
["bitfinex","BTCUSD",1745568350590,0.0055195,93703.0,93700.0,0.11356237]
["bitfinex","BTCUSD",1745568351436,0.0095195,93703.0,93700.0,0.09356237]
["bitfinex","BTCUSD",1745568352625,0.28462716,93702.0,93700.0,0.09356237]
["bitfinex","BTCUSD",1745568353238,0.0055195,93701.0,93700.0,0.09356237]
["bitfinex","BTCUSD",1745568354617,0.0075195,93701.0,93700.0,0.09356237]
["bitfinex","BTCUSD",1745568354869,0.0095195,93701.0,93700.0,0.09356237]
["bitfinex","BTCUSD",1745568358555,0.29414666,93701.0,93700.0,0.09356237]
["bitfinex","BTCUSD",1745568374261,0.31413842,93701.0,93700.0,0.09356237]
["bitfinex","BTCUSD",1745568378412,0.29414666,93701.0,93700.0,0.09356237]
["bitfinex","BTCUSD",1745568388433,0.29414666,93701.0,93691.0,0.0028504]
["bitfinex","BTCUSD",1745568388434,0.60905363,93692.0,93691.0,0.0028504]
["bitfinex","BTCUSD",1745568388929,0.61360038,93692.0,93691.0,0.0028504]
["bitfinex","BTCUSD",1745568389844,0.61760038,93692.0,93691.0,0.0028504]
["bitfinex","BTCUSD",1745568390296,0.61760038,93692.0,93691.0,0.0107893]
["bitfinex","BTCUSD",1745568390535,0.61760038,93692.0,93691.0,0.0028504]
["bitfinex","BTCUSD",1745568393874,0.90222754,93692.0,93691.0,0.0028504]
["bitfinex","BTCUSD",1745568394093,0.90222754,93692.0,93691.0,0.01095896]
["bitfinex","BTCUSD",1745568394322,0.90222754,93692.0,93691.0,0.0028504]
["bitfinex","BTCUSD",1745568394546,0.94992754,93692.0,93691.0,0.0028504]
["bitfinex","BTCUSD",1745568397651,0.94992754,93692.0,93691.0,0.01078781]
["bitfinex","BTCUSD",1745568398022,0.94992754,93692.0,93691.0,0.0028504]
["bitfinex","BTCUSD",1745568399343,0.94992754,93692.0,93691.0,0.00215192]
["bitfinex","BTCUSD",1745568402164,0.94992754,93692.0,93691.0,0.01011174]
["bitfinex","BTCUSD",1745568402413,0.94992754,93692.0,93691.0,0.00215192]
["bitfinex","BTCUSD",1745568406125,0.90222754,93692.0,93691.0,0.01027539]
["bitfinex","BTCUSD",1745568406393,0.90222754,93692.0,93691.0,0.00215192]
["bitfinex","BTCUSD",1745568409792,0.90222754,93692.0,93691.0,0.01019394]
["bitfinex","BTCUSD",1745568410018,0.90222754,93692.0,93691.0,0.00215192]
["bitfinex","BTCUSD",1745568413835,0.90222754,93692.0,93691.0,0.01286185]
["bitfinex","BTCUSD",1745568414250,0.90222754,93692.0,93691.0,0.01023796]
["bitfinex","BTCUSD",1745568414461,0.89768079,93692.0,93691.0,0.01023796]
["bitfinex","BTCUSD",1745568414689,0.89768079,93692.0,93691.0,0.22370563]
["bitfinex","BTCUSD",1745568414910,0.902133,93692.0,93691.0,0.22370563]
["bitfinex","BTCUSD",1745568415136,0.902133,93692.0,93691.0,0.33059577]
["bitfinex","BTCUSD",1745568416234,0.902133,93692.0,93691.0,0.34139873]
["bitfinex","BTCUSD",1745568416699,0.902133,93692.0,93691.0,0.39009873]
["bitfinex","BTCUSD",1745568425221,0.902133,93692.0,93691.0,0.40463958]
["bitfinex","BTCUSD",1745568427199,0.902133,93692.0,93691.0,0.35693958]
["bitfinex","BTCUSD",1745568429960,0.89768079,93692.0,93691.0,0.35693958]
["bitfinex","BTCUSD",1745568431472,0.89768079,93692.0,93691.0,0.35593958]
["bitfinex","BTCUSD",1745568436536,0.94658079,93692.0,93691.0,0.01023796]
["bitfinex","BTCUSD",1745568436762,0.95718466,93692.0,93691.0,0.01023796]
["bitfinex","BTCUSD",1745568436990,0.2743892,93691.0,93686.0,0.0013498]
["bitfinex","BTCUSD",1745568437233,0.3882,93689.0,93686.0,0.00929803]
["bitfinex","BTCUSD",1745568437670,0.0458,93688.0,93686.0,0.0013498]
["bitfinex","BTCUSD",1745568438788,0.0458,93688.0,93686.0,0.00916891]
["bitfinex","BTCUSD",1745568438789,0.15369014,93688.0,93686.0,0.00916891]
["bitfinex","BTCUSD",1745568439000,0.54149014,93687.0,93686.0,0.00916891]
["bitfinex","BTCUSD",1745568439228,0.54149014,93687.0,93686.0,0.0013498]
["bitfinex","BTCUSD",1745568440292,0.54249014,93687.0,93686.0,0.0013498]
["bitfinex","BTCUSD",1745568441959,0.54349014,93687.0,93686.0,0.0013498]
["bitfinex","BTCUSD",1745568445233,0.0966,93687.0,93686.0,0.0013498]
["bitfinex","BTCUSD",1745568446603,0.2721888,93684.0,93678.0,0.00085]
["bitfinex","BTCUSD",1745568446803,0.2721888,93683.0,93678.0,0.00085]
["bitfinex","BTCUSD",1745568447777,0.2721888,93683.0,93678.0,0.00130872]
["bitfinex","BTCUSD",1745568447984,0.2731888,93683.0,93678.0,0.00130872]
["bitfinex","BTCUSD",1745568448645,0.2741888,93683.0,93678.0,0.00130872]
["bitfinex","BTCUSD",1745568449669,0.2741888,93683.0,93681.0,0.21349046]
["bitfinex","BTCUSD",1745568449670,0.2721888,93682.0,93681.0,0.21349046]
["bitfinex","BTCUSD",1745568449891,0.2721888,93682.0,93681.0,0.3203806]
["bitfinex","BTCUSD",1745568450331,0.2721888,93682.0,93681.0,0.33112866]
["bitfinex","BTCUSD",1745568450774,0.2721888,93682.0,93681.0,0.39112866]
["bitfinex","BTCUSD",1745568451257,0.2741888,93682.0,93681.0,0.21349046]
["bitfinex","BTCUSD",1745568452665,0.2741888,93682.0,93679.0,0.21349308]
["bitfinex","BTCUSD",1745568452855,0.2741888,93682.0,93680.0,0.32038287]
["bitfinex","BTCUSD",1745568453075,0.2741888,93682.0,93680.0,0.32038234]
["bitfinex","BTCUSD",1745568453695,0.2731888,93682.0,93680.0,0.32038234]
["bitfinex","BTCUSD",1745568453919,0.2731888,93682.0,93681.0,0.21349046]
["bitfinex","BTCUSD",1745568454035,0.2741888,93682.0,93680.0,0.32038234]
["bitfinex","BTCUSD",1745568454251,0.2731888,93682.0,93680.0,0.32038234]
["bitfinex","BTCUSD",1745568454661,0.2741888,93682.0,93680.0,0.32038234]
["bitfinex","BTCUSD",1745568454978,0.2741888,93682.0,93678.0,0.00920797]
["bitfinex","BTCUSD",1745568455194,0.2731888,93682.0,93678.0,0.00920797]
["bitfinex","BTCUSD",1745568455399,0.2721888,93681.0,93678.0,0.00920797]
["bitfinex","BTCUSD",1745568456781,0.2721888,93681.0,93678.0,0.01988283]
["bitfinex","BTCUSD",1745568457030,0.2721888,93681.0,93678.0,0.00920797]
["bitfinex","BTCUSD",1745568457272,0.2721888,93681.0,93678.0,0.01988283]
["bitfinex","BTCUSD",1745568457741,0.2731888,93681.0,93678.0,0.00920797]
["bitfinex","BTCUSD",1745568458181,0.2741888,93681.0,93678.0,0.00920797]
["bitfinex","BTCUSD",1745568458372,0.2721888,93680.0,93678.0,0.00920797]
["bitfinex","BTCUSD",1745568460370,0.2731888,93680.0,93678.0,0.00920797]
["bitfinex","BTCUSD",1745568460818,0.2741888,93680.0,93678.0,0.00920797]
["bitfinex","BTCUSD",1745568471939,0.2741888,93680.0,93679.0,0.21349502]
["bitfinex","BTCUSD",1745568472826,0.2731888,93680.0,93679.0,0.21349502]
["bitfinex","BTCUSD",1745568473038,0.2741888,93680.0,93679.0,0.32038516]
["bitfinex","BTCUSD",1745568473457,0.2741888,93680.0,93679.0,0.10689014]
["bitfinex","BTCUSD",1745568473857,0.2731888,93680.0,93679.0,0.10689014]
["bitfinex","BTCUSD",1745568474279,0.2741888,93680.0,93679.0,0.10689014]
["bitfinex","BTCUSD",1745568474786,0.2741888,93680.0,93678.0,0.00920797]
["bitfinex","BTCUSD",1745568475757,0.2731888,93680.0,93678.0,0.00920797]
["bitfinex","BTCUSD",1745568475970,0.2721888,93679.0,93678.0,0.00920797]
["bitfinex","BTCUSD",1745568476839,0.2721888,93679.0,93678.0,0.00940797]
["bitfinex","BTCUSD",1745568477065,0.2731888,93679.0,93678.0,0.00940797]
["bitfinex","BTCUSD",1745568477945,0.2741888,93679.0,93678.0,0.00940797]
["bitfinex","BTCUSD",1745568511074,0.26193083,93674.0,93671.0,0.0028496]
["bitfinex","BTCUSD",1745568512153,0.26193083,93674.0,93671.0,0.01068895]
["bitfinex","BTCUSD",1745568512370,0.26393083,93674.0,93671.0,0.01068895]
["bitfinex","BTCUSD",1745568512574,0.26593083,93674.0,93671.0,0.01068895]
["bitfinex","BTCUSD",1745568515557,0.31533083,93674.0,93671.0,0.01068895]
["bitfinex","BTCUSD",1745568517016,0.26193083,93673.0,93671.0,0.01068895]
["bitfinex","BTCUSD",1745568518112,0.26393083,93673.0,93671.0,0.01068895]
["bitfinex","BTCUSD",1745568518573,0.26593083,93673.0,93671.0,0.01068895]
["bitfinex","BTCUSD",1745568528624,0.26193083,93672.0,93671.0,0.01068895]
["bitfinex","BTCUSD",1745568529899,0.26393083,93672.0,93671.0,0.01068895]
["bitfinex","BTCUSD",1745568531154,0.01998105,93686.0,93685.0,0.25928134]
["bitfinex","BTCUSD",1745568531367,0.01998105,93686.0,93685.0,0.75307148]
["bitfinex","BTCUSD",1745568531807,7.801e-05,93691.0,93690.0,0.5680108]
["bitfinex","BTCUSD",1745568532234,7.801e-05,93691.0,93690.0,0.67490094]
["bitfinex","BTCUSD",1745568533292,0.00107801,93691.0,93690.0,0.68490094]
["bitfinex","BTCUSD",1745568533543,0.0008498,93717.0,93715.0,0.213413]
["bitfinex","BTCUSD",1745568533544,0.26193083,93716.0,93715.0,0.213413]
["bitfinex","BTCUSD",1745568533755,0.26193083,93716.0,93715.0,0.32030314]
["bitfinex","BTCUSD",1745568534416,0.26193083,93716.0,93715.0,0.33094395]
["bitfinex","BTCUSD",1745568534671,0.26193083,93716.0,93715.0,0.32030314]
["bitfinex","BTCUSD",1745568535568,0.26193083,93716.0,93715.0,0.10689014]
["bitfinex","BTCUSD",1745568535802,0.0454248,93738.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1745568535803,0.0004248,93738.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1745568536084,0.0004248,93738.0,93737.0,0.56790376]
["bitfinex","BTCUSD",1745568536306,0.0005,93744.0,93738.0,0.35454085]
["bitfinex","BTCUSD",1745568536525,1e-08,93744.0,93743.0,0.56789011]
["bitfinex","BTCUSD",1745568536976,4.584e-05,93744.0,93743.0,0.56789011]
["bitfinex","BTCUSD",1745568537637,4.584e-05,93744.0,93743.0,0.67478025]
["bitfinex","BTCUSD",1745568539077,0.00204584,93744.0,93743.0,0.69578025]
["bitfinex","BTCUSD",1745568540639,0.00204584,93744.0,93743.0,0.70367894]
["bitfinex","BTCUSD",1745568547032,0.00204584,93744.0,93743.0,0.68913809]
["bitfinex","BTCUSD",1745568547259,0.00204584,93744.0,93743.0,0.34913809]
["bitfinex","BTCUSD",1745568547546,0.00204584,93744.0,93743.0,0.70367894]
["bitfinex","BTCUSD",1745568548588,0.00204584,93744.0,93743.0,0.47578883]
["bitfinex","BTCUSD",1745568548822,0.26397667,93744.0,93743.0,0.13578883]
["bitfinex","BTCUSD",1745568549008,0.26397667,93744.0,93743.0,0.02889869]
["bitfinex","BTCUSD",1745568549009,0.26825548,93744.0,93743.0,0.02889869]
["bitfinex","BTCUSD",1745568549825,0.26725548,93744.0,93743.0,0.01889869]
["bitfinex","BTCUSD",1745568550034,0.26725548,93744.0,93743.0,0.02289869]
["bitfinex","BTCUSD",1745568550417,0.26625548,93744.0,93743.0,0.01189869]
["bitfinex","BTCUSD",1745568550637,0.26725548,93744.0,93743.0,0.01889869]
["bitfinex","BTCUSD",1745568558926,0.31565548,93744.0,93743.0,0.01889869]
["bitfinex","BTCUSD",1745568559346,0.19673282,93740.0,93725.0,0.0009863]
["bitfinex","BTCUSD",1745568559795,0.00410711,93739.0,93715.0,0.34]
["bitfinex","BTCUSD",1745568560017,0.24303214,93738.0,93717.0,0.34]
["bitfinex","BTCUSD",1745568560239,0.00411931,93737.0,93718.0,0.10987743]
["bitfinex","BTCUSD",1745568560918,0.00411931,93737.0,93725.0,0.008]
["bitfinex","BTCUSD",1745568561135,0.00411931,93737.0,93714.0,0.0903887]
["bitfinex","BTCUSD",1745568561388,0.00411931,93737.0,93725.0,0.01290241]
["bitfinex","BTCUSD",1745568561606,0.00411931,93737.0,93714.0,0.0903887]
["bitfinex","BTCUSD",1745568562023,0.00704163,93737.0,93718.0,0.006]
["bitfinex","BTCUSD",1745568562446,0.00704163,93737.0,93717.0,0.01]
["bitfinex","BTCUSD",1745568562447,0.24403214,93738.0,93717.0,0.01]
["bitfinex","BTCUSD",1745568563235,0.001,93737.0,93714.0,0.01765946]
["bitfinex","BTCUSD",1745568563438,0.002,93737.0,93714.0,0.3469887]
["bitfinex","BTCUSD",1745568563635,0.001,93737.0,93714.0,0.35765946]
["bitfinex","BTCUSD",1745568563839,0.24303214,93736.0,93714.0,0.3469887]
["bitfinex","BTCUSD",1745568564084,0.24303214,93736.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1745568564459,0.24303214,93736.0,93718.0,0.01848306]
["bitfinex","BTCUSD",1745568564871,0.24303214,93736.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1745568565126,0.24403214,93736.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1745568565549,0.24403214,93736.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745568565775,0.24403214,93736.0,93718.0,0.23188884]
["bitfinex","BTCUSD",1745568565986,0.24403214,93736.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1745568566186,0.24403214,93736.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745568566423,0.24503214,93736.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1745568566620,0.24503214,93736.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745568566974,0.24403214,93736.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745568567435,0.24503214,93736.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1745568567624,0.24403214,93736.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1745568568278,0.24503214,93736.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1745568568628,0.24303214,93736.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1745568569071,0.24403214,93736.0,93721.0,0.007]
["bitfinex","BTCUSD",1745568569259,0.24403214,93736.0,93721.0,0.01766996]
["bitfinex","BTCUSD",1745568569513,0.24403214,93736.0,93721.0,0.23106907]
["bitfinex","BTCUSD",1745568569737,0.24403214,93736.0,93721.0,0.01766996]
["bitfinex","BTCUSD",1745568570500,0.24403214,93736.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1745568571786,0.24303214,93736.0,93722.0,0.01566985]
["bitfinex","BTCUSD",1745568572012,0.24303214,93736.0,93722.0,0.01766985]
["bitfinex","BTCUSD",1745568572013,0.24403214,93736.0,93722.0,0.01766985]
["bitfinex","BTCUSD",1745568572391,0.24403214,93736.0,93722.0,0.007]
["bitfinex","BTCUSD",1745568572574,0.24403214,93736.0,93722.0,0.01766985]
["bitfinex","BTCUSD",1745568573229,0.24403214,93736.0,93722.0,0.007]
["bitfinex","BTCUSD",1745568573400,0.24403214,93736.0,93722.0,0.01766985]
["bitfinex","BTCUSD",1745568574340,0.24403214,93736.0,93722.0,0.007]
["bitfinex","BTCUSD",1745568574919,0.24403214,93736.0,93722.0,0.01766985]
["bitfinex","BTCUSD",1745568575333,0.24403214,93736.0,93722.0,0.007]
["bitfinex","BTCUSD",1745568575537,0.0495,93735.0,93722.0,0.007]
["bitfinex","BTCUSD",1745568576546,0.0495,93735.0,93722.0,0.01766985]
["bitfinex","BTCUSD",1745568576744,0.0495,93735.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1745568576971,0.0505,93735.0,93722.0,0.002]
["bitfinex","BTCUSD",1745568577202,0.0505,93735.0,93722.0,0.01766985]
["bitfinex","BTCUSD",1745568577520,0.0505,93735.0,93722.0,0.007]
["bitfinex","BTCUSD",1745568579203,0.19673282,93732.0,93722.0,0.007]
["bitfinex","BTCUSD",1745568580152,0.0505,93735.0,93722.0,0.002]
["bitfinex","BTCUSD",1745568580392,0.0495,93735.0,93718.0,0.00781276]
["bitfinex","BTCUSD",1745568580598,0.0495,93735.0,93722.0,0.002]
["bitfinex","BTCUSD",1745568581074,0.0495,93735.0,93711.0,0.21342093]
["bitfinex","BTCUSD",1745568581295,0.001,93732.0,93722.0,0.004]
["bitfinex","BTCUSD",1745568581512,0.24303214,93734.0,93722.0,0.002]
["bitfinex","BTCUSD",1745568582989,0.24303214,93734.0,93718.0,0.00812986]
["bitfinex","BTCUSD",1745568583196,0.611253,93723.0,93718.0,0.00812986]
["bitfinex","BTCUSD",1745568583395,0.611253,93723.0,93714.0,0.0069887]
["bitfinex","BTCUSD",1745568583598,0.611253,93723.0,93714.0,0.004]
["bitfinex","BTCUSD",1745568583749,0.611253,93723.0,93722.0,0.002]
["bitfinex","BTCUSD",1745568583943,0.611253,93723.0,93722.0,0.004]
["bitfinex","BTCUSD",1745568584185,0.611253,93723.0,93722.0,0.002]
["bitfinex","BTCUSD",1745568584614,0.611253,93723.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1745568584820,0.611253,93723.0,93714.0,0.004]
["bitfinex","BTCUSD",1745568585048,0.612253,93723.0,93718.0,0.002]
["bitfinex","BTCUSD",1745568585716,0.0474,93721.0,93718.0,0.002]
["bitfinex","BTCUSD",1745568586106,0.0474,93721.0,93718.0,0.00980102]
["bitfinex","BTCUSD",1745568586340,0.0474,93721.0,93718.0,0.002]
["bitfinex","BTCUSD",1745568586518,0.0474,93721.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1745568586931,0.0474,93721.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1745568587142,0.0474,93721.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1745568587363,0.0474,93721.0,93718.0,0.003]
["bitfinex","BTCUSD",1745568587784,0.0484,93721.0,93712.0,0.01267099]
["bitfinex","BTCUSD",1745568588213,0.0484,93721.0,93712.0,0.002]
["bitfinex","BTCUSD",1745568588421,0.0484,93721.0,93712.0,0.01267099]
["bitfinex","BTCUSD",1745568589315,0.0484,93721.0,93712.0,0.002]
["bitfinex","BTCUSD",1745568589449,0.0484,93721.0,93712.0,0.01018062]
["bitfinex","BTCUSD",1745568590302,0.24303214,93720.0,93712.0,0.01518062]
["bitfinex","BTCUSD",1745568591106,0.24303214,93720.0,93712.0,0.01018062]
["bitfinex","BTCUSD",1745568592560,0.24303214,93720.0,93712.0,0.01318062]
["bitfinex","BTCUSD",1745568593109,0.24403214,93720.0,93712.0,0.01518062]
["bitfinex","BTCUSD",1745568593558,0.24403214,93720.0,93718.0,0.06]
["bitfinex","BTCUSD",1745568595775,0.24303214,93720.0,93718.0,0.063]
["bitfinex","BTCUSD",1745568595981,0.24403214,93720.0,93718.0,0.065]
["bitfinex","BTCUSD",1745568602527,0.24403214,93720.0,93719.0,0.0002]
["bitfinex","BTCUSD",1745568603822,0.24303214,93720.0,93719.0,0.0032]
["bitfinex","BTCUSD",1745568604047,0.24403214,93720.0,93719.0,0.0052]
["bitfinex","BTCUSD",1745568610796,0.16965152,93710.0,93705.0,0.0008492]
["bitfinex","BTCUSD",1745568612132,0.16965152,93710.0,93705.0,0.00130758]
["bitfinex","BTCUSD",1745568612735,0.17065152,93710.0,93705.0,0.00230758]
["bitfinex","BTCUSD",1745568613399,0.17065152,93710.0,93705.0,0.00630758]
["bitfinex","BTCUSD",1745568613585,0.17065152,93710.0,93705.0,0.01431419]
["bitfinex","BTCUSD",1745568613734,0.17065152,93710.0,93705.0,0.00630758]
["bitfinex","BTCUSD",1745568616663,0.15265152,93709.0,93705.0,0.00630758]
["bitfinex","BTCUSD",1745568617512,0.15265152,93709.0,93705.0,0.00530758]
["bitfinex","BTCUSD",1745568617759,0.15265152,93709.0,93705.0,0.00630758]
["bitfinex","BTCUSD",1745568617980,0.15365152,93709.0,93705.0,0.00230758]
["bitfinex","BTCUSD",1745568618226,0.15365152,93709.0,93705.0,0.01017031]
["bitfinex","BTCUSD",1745568618414,0.15365152,93709.0,93705.0,0.01317031]
["bitfinex","BTCUSD",1745568622433,0.40385152,93709.0,93705.0,0.01317031]
["bitfinex","BTCUSD",1745568623947,0.40385152,93709.0,93706.0,0.0002]
["bitfinex","BTCUSD",1745568625307,0.40385152,93709.0,93706.0,0.0032]
["bitfinex","BTCUSD",1745568625526,0.40285152,93709.0,93706.0,0.0032]
["bitfinex","BTCUSD",1745568625963,0.40385152,93709.0,93706.0,0.0042]
["bitfinex","BTCUSD",1745568628471,0.0494,93708.0,93706.0,0.0042]
["bitfinex","BTCUSD",1745568629544,0.06034287,93708.0,93706.0,0.0012]
["bitfinex","BTCUSD",1745568629839,0.0494,93708.0,93706.0,0.0032]
["bitfinex","BTCUSD",1745568630046,0.0504,93708.0,93706.0,0.0042]
["bitfinex","BTCUSD",1745568631572,0.00926299,93707.0,93706.0,0.0042]
["bitfinex","BTCUSD",1745568632450,0.00926299,93707.0,93706.0,0.0012]
["bitfinex","BTCUSD",1745568632976,0.00926299,93707.0,93706.0,0.0042]
["bitfinex","BTCUSD",1745568633411,0.00926299,93707.0,93706.0,0.0032]
["bitfinex","BTCUSD",1745568633617,0.38948121,93704.0,93695.0,0.0002]
["bitfinex","BTCUSD",1745568634040,0.0091498,93703.0,93695.0,0.0002]
["bitfinex","BTCUSD",1745568634396,0.0091498,93703.0,93695.0,0.00835076]
["bitfinex","BTCUSD",1745568634611,0.0091498,93703.0,93695.0,0.0002]
["bitfinex","BTCUSD",1745568634795,0.0091498,93703.0,93695.0,0.0062]
["bitfinex","BTCUSD",1745568635196,0.0101498,93703.0,93695.0,0.0002]
["bitfinex","BTCUSD",1745568635448,0.0101498,93703.0,93695.0,0.0062]
["bitfinex","BTCUSD",1745568635665,0.0111498,93703.0,93695.0,0.0062]
["bitfinex","BTCUSD",1745568637076,0.38948121,93702.0,93695.0,0.0062]
["bitfinex","BTCUSD",1745568637314,0.0489,93701.0,93695.0,0.01436268]
["bitfinex","BTCUSD",1745568637528,0.38948121,93700.0,93695.0,0.0062]
["bitfinex","BTCUSD",1745568637740,0.39855464,93700.0,93695.0,0.00829465]
["bitfinex","BTCUSD",1745568638013,0.39855464,93700.0,93695.0,0.0002]
["bitfinex","BTCUSD",1745568638225,0.39855464,93700.0,93695.0,0.0012]
["bitfinex","BTCUSD",1745568638428,0.01997898,93699.0,93695.0,0.0012]
["bitfinex","BTCUSD",1745568638660,0.01997898,93699.0,93695.0,0.0002]
["bitfinex","BTCUSD",1745568638877,0.02905241,93698.0,93695.0,0.0002]
["bitfinex","BTCUSD",1745568639556,0.01997898,93697.0,93695.0,0.0002]
["bitfinex","BTCUSD",1745568640015,0.01997898,93696.0,93695.0,0.0002]
["bitfinex","BTCUSD",1745568640243,0.02905241,93696.0,93695.0,0.0002]
["bitfinex","BTCUSD",1745568640712,0.00907343,93696.0,93695.0,0.01037309]
["bitfinex","BTCUSD",1745568641215,0.001,93698.0,93695.0,0.0002]
["bitfinex","BTCUSD",1745568641453,0.38948121,93700.0,93695.0,0.0022]
["bitfinex","BTCUSD",1745568641454,0.00905845,93696.0,93695.0,0.0022]
["bitfinex","BTCUSD",1745568641667,0.001,93697.0,93695.0,0.0022]
["bitfinex","BTCUSD",1745568641947,0.00905845,93696.0,93695.0,0.0022]
["bitfinex","BTCUSD",1745568642201,0.01005845,93696.0,93695.0,0.0002]
["bitfinex","BTCUSD",1745568642446,0.001,93696.0,93695.0,0.0002]
["bitfinex","BTCUSD",1745568642679,0.01005845,93696.0,93695.0,0.0002]
["bitfinex","BTCUSD",1745568643160,0.38928121,93689.0,93680.0,0.0018452]
["bitfinex","BTCUSD",1745568643586,0.0090884,93688.0,93680.0,0.0008498]
["bitfinex","BTCUSD",1745568644253,0.0090884,93688.0,93684.0,0.00872516]
["bitfinex","BTCUSD",1745568644371,0.0090884,93688.0,93684.0,0.0008498]
["bitfinex","BTCUSD",1745568644894,0.0100884,93688.0,93684.0,0.0008498]
["bitfinex","BTCUSD",1745568645121,0.0110884,93688.0,93684.0,0.0048498]
["bitfinex","BTCUSD",1745568645315,0.38928121,93687.0,93684.0,0.0048498]
["bitfinex","BTCUSD",1745568645568,0.43748121,93687.0,93684.0,0.0048498]
["bitfinex","BTCUSD",1745568645720,0.00903898,93686.0,93684.0,0.0048498]
["bitfinex","BTCUSD",1745568646605,0.00903898,93686.0,93684.0,0.0008498]
["bitfinex","BTCUSD",1745568646844,0.00903898,93686.0,93684.0,0.0048498]
["bitfinex","BTCUSD",1745568647462,0.00903898,93686.0,93684.0,0.0008498]
["bitfinex","BTCUSD",1745568647601,0.01003898,93686.0,93684.0,0.0048498]
["bitfinex","BTCUSD",1745568648041,0.01103898,93686.0,93684.0,0.0048498]
["bitfinex","BTCUSD",1745568648912,0.38443141,93684.0,93680.0,0.0008498]
["bitfinex","BTCUSD",1745568649368,0.00902261,93683.0,93680.0,0.0008498]
["bitfinex","BTCUSD",1745568650342,0.00902261,93683.0,93680.0,0.0058498]
["bitfinex","BTCUSD",1745568650894,0.00902261,93683.0,93680.0,0.0008498]
["bitfinex","BTCUSD",1745568651316,0.01002261,93683.0,93680.0,0.0058498]
["bitfinex","BTCUSD",1745568651521,0.38443141,93682.0,93680.0,0.0058498]
["bitfinex","BTCUSD",1745568651931,0.00897935,93681.0,93680.0,0.0058498]
["bitfinex","BTCUSD",1745568653137,0.00897935,93681.0,93680.0,0.0008498]
["bitfinex","BTCUSD",1745568653446,0.00897935,93681.0,93680.0,0.0038498]
["bitfinex","BTCUSD",1745568653799,0.00897935,93681.0,93680.0,0.0008498]
["bitfinex","BTCUSD",1745568654234,0.00897935,93681.0,93680.0,0.0038498]
["bitfinex","BTCUSD",1745568654235,0.00997935,93681.0,93680.0,0.0038498]
["bitfinex","BTCUSD",1745568654696,0.37973181,93676.0,93674.0,0.0008498]
["bitfinex","BTCUSD",1745568654906,0.37973181,93676.0,93674.0,0.00901081]
["bitfinex","BTCUSD",1745568655114,0.00888771,93675.0,93674.0,0.0008498]
["bitfinex","BTCUSD",1745568655906,0.00888771,93675.0,93674.0,0.00092781]
["bitfinex","BTCUSD",1745568656467,0.00888771,93675.0,93674.0,0.00592781]
["bitfinex","BTCUSD",1745568656870,0.00888771,93675.0,93674.0,0.00092781]
["bitfinex","BTCUSD",1745568657087,0.00988771,93675.0,93674.0,0.00392781]
["bitfinex","BTCUSD",1745568657490,0.01088771,93675.0,93674.0,0.00392781]
["bitfinex","BTCUSD",1745568657713,0.00988771,93675.0,93674.0,0.00092781]
["bitfinex","BTCUSD",1745568657922,0.01088771,93675.0,93674.0,0.00092781]
["bitfinex","BTCUSD",1745568658126,0.01188771,93675.0,93674.0,0.00884067]
["bitfinex","BTCUSD",1745568658347,0.05748771,93675.0,93674.0,0.00092781]
["bitfinex","BTCUSD",1745568660050,0.3751046,93667.0,93657.0,0.0018439]
["bitfinex","BTCUSD",1745568660573,0.38390923,93667.0,93657.0,0.0018439]
["bitfinex","BTCUSD",1745568661297,0.38490923,93667.0,93666.0,0.0038496]
["bitfinex","BTCUSD",1745568661530,0.38590923,93667.0,93666.0,0.0038496]
["bitfinex","BTCUSD",1745568663940,0.38590923,93667.0,93666.0,0.01174865]
["bitfinex","BTCUSD",1745568664154,0.38590923,93667.0,93666.0,0.0038496]
["bitfinex","BTCUSD",1745568668174,0.38590923,93667.0,93666.0,0.01190077]
["bitfinex","BTCUSD",1745568668467,0.38590923,93667.0,93666.0,0.0038496]
["bitfinex","BTCUSD",1745568668712,0.38205963,93667.0,93666.0,0.00818752]
["bitfinex","BTCUSD",1745568668957,0.37969602,93667.0,93661.0,0.02928289]
["bitfinex","BTCUSD",1745568669189,0.37969602,93667.0,93659.0,0.13393718]
["bitfinex","BTCUSD",1745568669414,0.37869602,93667.0,93662.0,0.00091873]
["bitfinex","BTCUSD",1745568669882,0.37769602,93667.0,93662.0,0.00091873]
["bitfinex","BTCUSD",1745568670109,0.371255,93666.0,93665.0,0.21352693]
["bitfinex","BTCUSD",1745568670329,0.371255,93666.0,93665.0,0.38564708]
["bitfinex","BTCUSD",1745568670549,0.371255,93666.0,93665.0,0.49804035]
["bitfinex","BTCUSD",1745568670773,0.37645706,93666.0,93665.0,0.49804035]
["bitfinex","BTCUSD",1745568671010,0.371255,93666.0,93665.0,0.49804035]
["bitfinex","BTCUSD",1745568671221,0.37645706,93666.0,93665.0,0.49804035]
["bitfinex","BTCUSD",1745568671633,0.37645706,93666.0,93665.0,0.49904035]
["bitfinex","BTCUSD",1745568671850,0.37745706,93666.0,93665.0,0.49904035]
["bitfinex","BTCUSD",1745568672903,0.37845706,93666.0,93665.0,0.49904035]
["bitfinex","BTCUSD",1745568674074,0.37845706,93666.0,93665.0,0.83904035]
["bitfinex","BTCUSD",1745568675278,0.00720206,93666.0,93665.0,0.83904035]
["bitfinex","BTCUSD",1745568675690,0.002,93666.0,93665.0,0.77065792]
["bitfinex","BTCUSD",1745568679736,0.002,93666.0,93665.0,0.75611707]
["bitfinex","BTCUSD",1745568680519,0.002,93666.0,93665.0,0.77065792]
["bitfinex","BTCUSD",1745568681660,0.002,93666.0,93665.0,0.75611707]
["bitfinex","BTCUSD",1745568696354,0.002,93666.0,93665.0,0.70841707]
["bitfinex","BTCUSD",1745568696986,0.002,93666.0,93665.0,0.66141707]
["bitfinex","BTCUSD",1745568697391,0.002,93666.0,93665.0,0.001]
["bitfinex","BTCUSD",1745568697839,0.00736522,93666.0,93665.0,0.001]
["bitfinex","BTCUSD",1745568698034,0.002,93666.0,93665.0,0.21452693]
["bitfinex","BTCUSD",1745568698743,0.373255,93666.0,93665.0,0.32440634]
["bitfinex","BTCUSD",1745568698954,0.37862621,93666.0,93665.0,0.32141707]
["bitfinex","BTCUSD",1745568707435,0.37862621,93666.0,93665.0,0.33595792]
["bitfinex","BTCUSD",1745568707636,0.37862621,93666.0,93665.0,0.67595792]
["bitfinex","BTCUSD",1745568708078,0.37862621,93666.0,93665.0,0.72115792]
["bitfinex","BTCUSD",1745568715045,0.37862621,93666.0,93665.0,0.67595792]
["bitfinex","BTCUSD",1745568722260,0.00737121,93666.0,93665.0,0.67595792]
["bitfinex","BTCUSD",1745568722620,0.002,93666.0,93665.0,0.67595792]
["bitfinex","BTCUSD",1745568727051,0.002,93666.0,93665.0,0.66141707]
["bitfinex","BTCUSD",1745568727748,0.002,93666.0,93665.0,0.44789014]
["bitfinex","BTCUSD",1745568728163,0.373255,93666.0,93665.0,0.44789014]
["bitfinex","BTCUSD",1745568728371,0.37819121,93666.0,93665.0,0.44789014]
["bitfinex","BTCUSD",1745568728576,0.37819121,93666.0,93665.0,0.66141707]
["bitfinex","BTCUSD",1745568728752,0.37819121,93666.0,93665.0,0.10789014]
["bitfinex","BTCUSD",1745568730545,0.37819121,93666.0,93665.0,0.32141707]
["bitfinex","BTCUSD",1745568731332,0.37819121,93666.0,93665.0,0.32041707]
["bitfinex","BTCUSD",1745568731580,0.37819121,93666.0,93665.0,0.10689014]
["bitfinex","BTCUSD",1745568731793,0.37819121,93666.0,93665.0,0.32041707]
["bitfinex","BTCUSD",1745568735639,0.37819121,93666.0,93665.0,0.67495792]
["bitfinex","BTCUSD",1745568741370,0.373255,93666.0,93665.0,0.67495792]
["bitfinex","BTCUSD",1745568741577,0.37817678,93666.0,93665.0,0.67495792]
["bitfinex","BTCUSD",1745568746313,0.37817678,93666.0,93665.0,0.66041707]
["bitfinex","BTCUSD",1745568747658,0.37817678,93666.0,93665.0,0.10689014]
["bitfinex","BTCUSD",1745568747876,0.049,93665.0,93662.0,0.00888847]
["bitfinex","BTCUSD",1745568748096,0.0049339,93664.0,93662.0,0.00888847]
["bitfinex","BTCUSD",1745568748325,0.420255,93663.0,93662.0,0.00888847]
["bitfinex","BTCUSD",1745568748555,0.420255,93663.0,93657.0,0.0008496]
["bitfinex","BTCUSD",1745568748556,0.0944,93659.0,93657.0,0.0008496]
["bitfinex","BTCUSD",1745568748809,0.41274356,93658.0,93657.0,0.0090266]
["bitfinex","BTCUSD",1745568749015,0.41274356,93658.0,93657.0,0.0008496]
["bitfinex","BTCUSD",1745568750357,0.41374356,93658.0,93657.0,0.0008496]
["bitfinex","BTCUSD",1745568751018,0.41474356,93658.0,93657.0,0.0008496]
["bitfinex","BTCUSD",1745568752734,0.41474356,93658.0,93657.0,0.00883368]
["bitfinex","BTCUSD",1745568754458,0.35353285,93657.0,93656.0,0.0005]
["bitfinex","BTCUSD",1745568754886,0.40539897,93657.0,93656.0,0.0005]
["bitfinex","BTCUSD",1745568755650,0.40639897,93657.0,93656.0,0.0005]
["bitfinex","BTCUSD",1745568755885,0.40639897,93657.0,93656.0,0.00831278]
["bitfinex","BTCUSD",1745568756100,0.40639897,93657.0,93656.0,0.0005]
["bitfinex","BTCUSD",1745568757001,0.40739897,93657.0,93656.0,0.0005]
["bitfinex","BTCUSD",1745568760266,0.40739897,93657.0,93656.0,0.00833846]
["bitfinex","BTCUSD",1745568763050,0.36019897,93657.0,93656.0,0.00833846]
["bitfinex","BTCUSD",1745568763723,0.36019897,93657.0,93656.0,0.22188591]
["bitfinex","BTCUSD",1745568764176,0.35553285,93657.0,93656.0,0.23247436]
["bitfinex","BTCUSD",1745568764589,0.35993829,93657.0,93656.0,0.23247436]
["bitfinex","BTCUSD",1745568765433,0.35993829,93657.0,93656.0,0.3393645]
["bitfinex","BTCUSD",1745568766719,0.97179129,93657.0,93656.0,0.3393645]
["bitfinex","BTCUSD",1745568770157,0.97179129,93657.0,93656.0,0.32877605]
["bitfinex","BTCUSD",1745568772177,0.61825844,93657.0,93656.0,0.32877605]
["bitfinex","BTCUSD",1745568774890,0.61825844,93657.0,93656.0,0.3433169]
["bitfinex","BTCUSD",1745568803137,0.61825844,93657.0,93656.0,0.6833169]
["bitfinex","BTCUSD",1745568803656,0.61725844,93657.0,93656.0,0.6833169]
["bitfinex","BTCUSD",1745568803885,0.61725844,93657.0,93656.0,0.6843169]
["bitfinex","BTCUSD",1745568804102,0.61725844,93657.0,93656.0,0.6853169]
["bitfinex","BTCUSD",1745568804317,0.61825844,93657.0,93656.0,0.77353127]
["bitfinex","BTCUSD",1745568812451,0.61825844,93657.0,93656.0,0.86297127]
["bitfinex","BTCUSD",1745568813321,0.61825844,93657.0,93656.0,0.77353127]
["bitfinex","BTCUSD",1745568813530,0.61825844,93657.0,93656.0,0.86297127]
["bitfinex","BTCUSD",1745568817558,0.61825844,93657.0,93656.0,0.7747569]
["bitfinex","BTCUSD",1745568817752,0.61825844,93657.0,93656.0,0.7747169]
["bitfinex","BTCUSD",1745568820723,0.61825844,93657.0,93656.0,0.6853169]
["bitfinex","BTCUSD",1745568820959,0.61825844,93657.0,93656.0,0.4572286]
["bitfinex","BTCUSD",1745568821414,0.66755844,93657.0,93656.0,0.5466286]
["bitfinex","BTCUSD",1745568821666,0.71545844,93657.0,93656.0,0.5466286]
["bitfinex","BTCUSD",1745568823080,0.71545844,93657.0,93656.0,0.76017605]
["bitfinex","BTCUSD",1745568823313,0.66615844,93657.0,93656.0,0.7747169]
["bitfinex","BTCUSD",1745568823501,0.61825844,93657.0,93656.0,0.7747169]
["bitfinex","BTCUSD",1745568823951,0.61825844,93657.0,93656.0,0.7747569]
["bitfinex","BTCUSD",1745568831933,0.61825844,93657.0,93656.0,0.76021605]
["bitfinex","BTCUSD",1745568836956,0.61825844,93657.0,93656.0,0.67077605]
["bitfinex","BTCUSD",1745568837162,0.61825844,93657.0,93656.0,0.76021605]
["bitfinex","BTCUSD",1745568839450,0.61825844,93657.0,93656.0,0.7747569]
["bitfinex","BTCUSD",1745568851508,0.61825844,93657.0,93656.0,0.7737569]
["bitfinex","BTCUSD",1745568858241,0.61825844,93657.0,93656.0,0.75921605]
["bitfinex","BTCUSD",1745568858689,0.61825844,93657.0,93656.0,0.75985605]
["bitfinex","BTCUSD",1745568861914,0.61837936,93657.0,93656.0,0.75985605]
["bitfinex","BTCUSD",1745568863622,0.66547936,93657.0,93656.0,0.09941846]
["bitfinex","BTCUSD",1745568863827,0.71157936,93657.0,93656.0,0.09941846]
["bitfinex","BTCUSD",1745568864374,0.71157936,93657.0,93656.0,0.09841846]
["bitfinex","BTCUSD",1745568864592,0.71157936,93657.0,93656.0,0.10141846]
["bitfinex","BTCUSD",1745568864738,0.71157936,93657.0,93656.0,0.10241846]
["bitfinex","BTCUSD",1745568865820,0.71057936,93657.0,93656.0,0.09941846]
["bitfinex","BTCUSD",1745568866130,0.71157936,93657.0,93656.0,0.09941846]
["bitfinex","BTCUSD",1745568868821,1.06511221,93657.0,93656.0,0.09941846]
["bitfinex","BTCUSD",1745568869521,1.06511221,93657.0,93656.0,0.00933846]
["bitfinex","BTCUSD",1745568870077,1.01901221,93657.0,93656.0,0.32977605]
["bitfinex","BTCUSD",1745568870287,0.97191221,93657.0,93656.0,0.32977605]
["bitfinex","BTCUSD",1745568870492,0.97191221,93657.0,93656.0,0.41953605]
["bitfinex","BTCUSD",1745568871531,0.97191221,93657.0,93656.0,0.2059886]
["bitfinex","BTCUSD",1745568877607,0.97191221,93657.0,93656.0,0.41953605]
["bitfinex","BTCUSD",1745568878121,0.97191221,93657.0,93656.0,0.2059886]
["bitfinex","BTCUSD",1745568879993,0.97191221,93657.0,93656.0,0.41953605]
["bitfinex","BTCUSD",1745568883927,0.97191221,93657.0,93656.0,0.2059886]
["bitfinex","BTCUSD",1745568884133,0.97191221,93657.0,93656.0,0.41953605]
["bitfinex","BTCUSD",1745568895097,0.96738585,93657.0,93656.0,0.41953605]
["bitfinex","BTCUSD",1745568896678,0.96738585,93657.0,93656.0,0.2059886]
["bitfinex","BTCUSD",1745568896917,0.96738585,93657.0,93656.0,0.41953605]
["bitfinex","BTCUSD",1745568898516,0.96738585,93657.0,93656.0,0.32977605]
["bitfinex","BTCUSD",1745568899999,0.96738585,93657.0,93656.0,0.1162286]
["bitfinex","BTCUSD",1745568904285,0.96738585,93657.0,93656.0,0.32977605]
["bitfinex","BTCUSD",1745568904963,0.96738585,93657.0,93656.0,0.1162286]
["bitfinex","BTCUSD",1745568905804,1.01658585,93657.0,93656.0,0.1162286]
["bitfinex","BTCUSD",1745568906014,1.01658585,93657.0,93656.0,0.00933846]
["bitfinex","BTCUSD",1745568906139,1.06228585,93657.0,93656.0,0.00933846]
["bitfinex","BTCUSD",1745568906564,1.06328585,93657.0,93656.0,0.00933846]
["bitfinex","BTCUSD",1745568907335,1.06228585,93657.0,93656.0,0.00933846]
["bitfinex","BTCUSD",1745568907653,1.06328585,93657.0,93656.0,0.00833846]
["bitfinex","BTCUSD",1745568908070,1.06728585,93657.0,93656.0,0.00833846]
["bitfinex","BTCUSD",1745568909117,1.06628585,93657.0,93656.0,0.00833846]
["bitfinex","BTCUSD",1745568909328,1.07128585,93657.0,93656.0,0.00933846]
["bitfinex","BTCUSD",1745568911401,1.07028585,93657.0,93656.0,0.00933846]
["bitfinex","BTCUSD",1745568951154,1.02458585,93657.0,93656.0,0.00933846]
["bitfinex","BTCUSD",1745568951363,0.97538585,93657.0,93656.0,0.00933846]
["bitfinex","BTCUSD",1745568967067,0.97538585,93657.0,93656.0,0.26948591]
["bitfinex","BTCUSD",1745568967276,0.97538585,93657.0,93656.0,0.37637605]
["bitfinex","BTCUSD",1745568967702,0.97538585,93657.0,93656.0,0.37737605]
["bitfinex","BTCUSD",1745568967917,0.97538585,93657.0,93656.0,0.3919169]
["bitfinex","BTCUSD",1745568968126,0.621853,93657.0,93656.0,0.7319169]
["bitfinex","BTCUSD",1745568968334,0.621853,93657.0,93656.0,0.7802169]
["bitfinex","BTCUSD",1745568968760,0.621853,93657.0,93656.0,0.79072421]
["bitfinex","BTCUSD",1745568968950,0.617853,93657.0,93656.0,0.79072421]
["bitfinex","BTCUSD",1745568969163,0.617853,93657.0,93656.0,0.79172421]
["bitfinex","BTCUSD",1745568969375,0.612853,93657.0,93656.0,0.82973858]
["bitfinex","BTCUSD",1745568969804,0.615853,93657.0,93656.0,0.83073858]
["bitfinex","BTCUSD",1745568970017,0.615853,93657.0,93656.0,0.82973858]
["bitfinex","BTCUSD",1745568970247,0.566053,93657.0,93656.0,0.82873858]
["bitfinex","BTCUSD",1745568970457,0.568053,93657.0,93656.0,0.83573858]
["bitfinex","BTCUSD",1745568971397,0.567053,93657.0,93656.0,0.83473858]
["bitfinex","BTCUSD",1745568971601,0.567053,93657.0,93656.0,0.83573858]
["bitfinex","BTCUSD",1745568972227,0.567053,93657.0,93656.0,0.79672421]
["bitfinex","BTCUSD",1745568972635,0.567053,93657.0,93656.0,0.88628421]
["bitfinex","BTCUSD",1745568973300,0.567053,93657.0,93656.0,0.8757769]
["bitfinex","BTCUSD",1745568974314,0.567053,93657.0,93656.0,0.88633152]
["bitfinex","BTCUSD",1745568981994,0.567053,93657.0,93656.0,0.83973152]
["bitfinex","BTCUSD",1745568983934,0.567053,93657.0,93656.0,0.75017152]
["bitfinex","BTCUSD",1745568984143,0.567053,93657.0,93656.0,0.83969152]
["bitfinex","BTCUSD",1745568989822,0.567053,93657.0,93656.0,0.85959741]
["bitfinex","BTCUSD",1745568994491,0.567053,93657.0,93656.0,0.89861178]
["bitfinex","BTCUSD",1745568996476,0.51522157,93657.0,93656.0,0.94521178]
["bitfinex","BTCUSD",1745568996734,0.50230099,93657.0,93656.0,0.94521178]
["bitfinex","BTCUSD",1745568996951,0.00013739,93663.0,93656.0,0.94521178]
["bitfinex","BTCUSD",1745568996952,0.00013739,93663.0,93662.0,0.55353377]
["bitfinex","BTCUSD",1745568997167,0.00013739,93663.0,93662.0,0.77676476]
["bitfinex","BTCUSD",1745568997375,0.00013739,93663.0,93662.0,0.83568502]
["bitfinex","BTCUSD",1745568998687,0.00113739,93663.0,93662.0,0.88788502]
["bitfinex","BTCUSD",1745568998900,0.00213739,93663.0,93662.0,0.89188502]
["bitfinex","BTCUSD",1745569001693,0.00213739,93663.0,93662.0,0.89288502]
["bitfinex","BTCUSD",1745569005228,0.0459498,93695.0,93694.0,0.21346084]
["bitfinex","BTCUSD",1745569005444,0.0459498,93695.0,93694.0,0.40979098]
["bitfinex","BTCUSD",1745569005655,0.04599564,93695.0,93694.0,0.42969687]
["bitfinex","BTCUSD",1745569005905,0.0520021,93695.0,93694.0,0.42969687]
["bitfinex","BTCUSD",1745569006386,0.0520021,93695.0,93694.0,0.44423772]
["bitfinex","BTCUSD",1745569006635,0.04599564,93695.0,93694.0,0.44423772]
["bitfinex","BTCUSD",1745569007127,0.04999564,93695.0,93694.0,0.44523772]
["bitfinex","BTCUSD",1745569007816,0.05299564,93695.0,93694.0,0.4533867]
["bitfinex","BTCUSD",1745569016973,0.00789564,93695.0,93694.0,0.7933867]
["bitfinex","BTCUSD",1745569017718,0.00389564,93695.0,93694.0,0.7923867]
["bitfinex","BTCUSD",1745569017964,0.00789564,93695.0,93694.0,0.7923867]
["bitfinex","BTCUSD",1745569018203,0.00489564,93695.0,93694.0,0.7923867]
["bitfinex","BTCUSD",1745569018466,0.00589564,93695.0,93694.0,0.7923867]
["bitfinex","BTCUSD",1745569019337,0.00489564,93695.0,93694.0,0.7923867]
["bitfinex","BTCUSD",1745569019736,0.00089564,93695.0,93694.0,0.7923867]
["bitfinex","BTCUSD",1745569019967,0.0008496,93701.0,93694.0,0.7923867]
["bitfinex","BTCUSD",1745569019968,0.0008496,93701.0,93699.0,0.21344944]
["bitfinex","BTCUSD",1745569020199,1e-08,93700.0,93699.0,0.67786814]
["bitfinex","BTCUSD",1745569020423,1e-08,93700.0,93699.0,0.69478632]
["bitfinex","BTCUSD",1745569020638,1e-08,93700.0,93699.0,0.73380069]
["bitfinex","BTCUSD",1745569021511,1e-08,93700.0,93699.0,0.82320069]
["bitfinex","BTCUSD",1745569022188,1e-08,93700.0,93699.0,0.78418632]
["bitfinex","BTCUSD",1745569027646,1e-08,93700.0,93699.0,0.79411978]
["bitfinex","BTCUSD",1745569029931,1e-08,93700.0,93699.0,0.78418632]
["bitfinex","BTCUSD",1745569033989,1e-08,93700.0,93699.0,0.79412103]
["bitfinex","BTCUSD",1745569036074,1e-08,93700.0,93699.0,0.78418632]
["bitfinex","BTCUSD",1745569038901,1e-08,93700.0,93699.0,0.69478632]
["bitfinex","BTCUSD",1745569039127,1e-08,93700.0,93699.0,0.78570632]
["bitfinex","BTCUSD",1745569042386,1e-08,93700.0,93699.0,0.69478632]
["bitfinex","BTCUSD",1745569042620,1e-08,93700.0,93699.0,0.78570632]
["bitfinex","BTCUSD",1745569055681,0.04840001,93700.0,93699.0,0.77116547]
["bitfinex","BTCUSD",1745569055879,0.04840001,93700.0,93699.0,0.43116547]
["bitfinex","BTCUSD",1745569056084,0.04840001,93700.0,93699.0,0.34024547]
["bitfinex","BTCUSD",1745569056330,0.04840001,93700.0,93699.0,0.43116547]
["bitfinex","BTCUSD",1745569056521,0.09880001,93700.0,93699.0,0.43096547]
["bitfinex","BTCUSD",1745569057821,0.09880001,93700.0,93699.0,0.75105958]
["bitfinex","BTCUSD",1745569058018,0.09980001,93700.0,93699.0,0.75105958]
["bitfinex","BTCUSD",1745569058862,0.10080001,93700.0,93699.0,0.75105958]
["bitfinex","BTCUSD",1745569063655,0.05240001,93700.0,93694.0,0.00814898]
["bitfinex","BTCUSD",1745569063871,0.0494,93699.0,93694.0,0.00814898]
["bitfinex","BTCUSD",1745569064090,0.0494,93699.0,93692.0,0.4108]
["bitfinex","BTCUSD",1745569064368,0.05240001,93700.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1745569064369,0.0494,93698.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1745569064574,0.0494,93698.0,93693.0,0.22413548]
["bitfinex","BTCUSD",1745569064797,0.0494,93698.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1745569065621,0.0494,93698.0,93692.0,0.63493855]
["bitfinex","BTCUSD",1745569065833,0.0494,93698.0,93693.0,0.01871498]
["bitfinex","BTCUSD",1745569066037,0.0494,93698.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1745569066244,0.0494,93698.0,93693.0,0.22413621]
["bitfinex","BTCUSD",1745569066442,0.0494,93698.0,93693.0,0.22413622]
["bitfinex","BTCUSD",1745569066685,0.0504,93698.0,93694.0,0.0199536]
["bitfinex","BTCUSD",1745569066922,0.0504,93698.0,93694.0,0.03062664]
["bitfinex","BTCUSD",1745569067231,0.0504,93698.0,93695.0,0.0199536]
["bitfinex","BTCUSD",1745569067653,0.0494,93698.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1745569067966,0.0494,93698.0,93694.0,0.22413349]
["bitfinex","BTCUSD",1745569068176,0.0494,93698.0,93695.0,0.2241313]
["bitfinex","BTCUSD",1745569068390,0.0504,93698.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1745569068600,0.0504,93698.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1745569068809,0.0504,93698.0,93696.0,0.01994497]
["bitfinex","BTCUSD",1745569069249,0.0514,93698.0,93696.0,0.01994497]
["bitfinex","BTCUSD",1745569069465,0.0514,93698.0,93697.0,0.01994497]
["bitfinex","BTCUSD",1745569069688,0.0504,93698.0,93697.0,0.01994497]
["bitfinex","BTCUSD",1745569069924,0.0514,93698.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1745569070145,0.0494,93698.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1745569070343,0.0504,93698.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1745569070470,0.0514,93698.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1745569070699,0.0504,93698.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1745569070912,0.0494,93698.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1745569071126,0.0504,93698.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1745569071868,0.0494,93698.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1745569072097,0.0504,93698.0,93694.0,0.22413377]
["bitfinex","BTCUSD",1745569072305,0.0514,93698.0,93694.0,0.20480669]
["bitfinex","BTCUSD",1745569072956,0.0514,93698.0,93694.0,0.21547973]
["bitfinex","BTCUSD",1745569073173,0.0504,93698.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1745569073430,0.0504,93698.0,93694.0,0.21547973]
["bitfinex","BTCUSD",1745569073666,0.11609469,93723.0,93722.0,0.56793791]
["bitfinex","BTCUSD",1745569073910,1e-08,93738.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1745569074147,1e-08,93749.0,93748.0,0.56787873]
["bitfinex","BTCUSD",1745569074420,1e-08,93749.0,93748.0,0.65859873]
["bitfinex","BTCUSD",1745569074680,0.0491,93775.0,93768.0,0.55329238]
["bitfinex","BTCUSD",1745569074914,0.0491,93775.0,93768.0,0.76544337]
["bitfinex","BTCUSD",1745569075141,0.00213753,93769.0,93768.0,0.76544337]
["bitfinex","BTCUSD",1745569075373,0.00213753,93769.0,93768.0,0.80445774]
["bitfinex","BTCUSD",1745569076064,0.00213753,93769.0,93768.0,0.76544337]
["bitfinex","BTCUSD",1745569076522,0.00213753,93769.0,93768.0,0.77353362]
["bitfinex","BTCUSD",1745569077699,0.00313753,93769.0,93768.0,0.77353362]
["bitfinex","BTCUSD",1745569091535,0.00313753,93769.0,93768.0,0.77557362]
["bitfinex","BTCUSD",1745569101652,0.00313753,93769.0,93768.0,0.76103277]
["bitfinex","BTCUSD",1745569101885,0.09883753,93769.0,93768.0,0.00809025]
["bitfinex","BTCUSD",1745569102328,0.10379459,93769.0,93754.0,0.09276]
["bitfinex","BTCUSD",1745569102548,0.10479459,93769.0,93758.0,0.10689014]
["bitfinex","BTCUSD",1745569102771,0.10479459,93769.0,93757.0,0.00815235]
["bitfinex","BTCUSD",1745569102996,0.10379459,93769.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1745569103224,0.09983753,93769.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1745569103454,0.00485765,93768.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1745569103897,0.00485765,93768.0,93761.0,0.22397265]
["bitfinex","BTCUSD",1745569104125,0.00485765,93768.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1745569104320,0.09983753,93769.0,93759.0,0.22397648]
["bitfinex","BTCUSD",1745569104832,0.09983753,93769.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1745569105049,0.09983753,93769.0,93760.0,0.22397542]
["bitfinex","BTCUSD",1745569105259,0.09883753,93769.0,93760.0,0.22397542]
["bitfinex","BTCUSD",1745569106255,0.09883753,93769.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745569106617,0.0048457,93768.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745569106836,0.0048457,93768.0,93762.0,0.22397034]
["bitfinex","BTCUSD",1745569107038,0.09883753,93769.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745569107788,0.09883753,93769.0,93760.0,0.22397583]
["bitfinex","BTCUSD",1745569108346,0.09983753,93769.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1745569108542,0.09983753,93769.0,93758.0,0.2239796]
["bitfinex","BTCUSD",1745569108741,0.09983753,93769.0,93757.0,0.01878704]
["bitfinex","BTCUSD",1745569108954,0.09883753,93769.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1745569109594,0.09883753,93769.0,93757.0,0.01878704]
["bitfinex","BTCUSD",1745569109823,0.09883753,93769.0,93758.0,0.01166575]
["bitfinex","BTCUSD",1745569110056,0.09883753,93769.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1745569110255,0.09883753,93769.0,93762.0,0.22397019]
["bitfinex","BTCUSD",1745569110455,0.0047807,93768.0,93762.0,0.22397019]
["bitfinex","BTCUSD",1745569110997,0.09883753,93769.0,93762.0,0.22397019]
["bitfinex","BTCUSD",1745569111187,0.09883753,93769.0,93761.0,0.22397335]
["bitfinex","BTCUSD",1745569111437,0.09883753,93769.0,93761.0,0.21330707]
["bitfinex","BTCUSD",1745569112106,0.10083753,93769.0,93761.0,0.21330707]
["bitfinex","BTCUSD",1745569112335,0.10083753,93769.0,93760.0,0.22397545]
["bitfinex","BTCUSD",1745569112569,0.09983753,93769.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745569112831,0.09883753,93769.0,93760.0,0.22397606]
["bitfinex","BTCUSD",1745569113074,0.00479863,93768.0,93758.0,0.22398019]
["bitfinex","BTCUSD",1745569113310,0.09983753,93769.0,93758.0,0.22398019]
["bitfinex","BTCUSD",1745569113559,0.09883753,93769.0,93758.0,0.22398019]
["bitfinex","BTCUSD",1745569113812,0.09883753,93769.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1745569114023,0.09983753,93769.0,93757.0,0.01878704]
["bitfinex","BTCUSD",1745569114195,0.09983753,93769.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1745569115026,0.09983753,93769.0,93757.0,0.23210429]
["bitfinex","BTCUSD",1745569115317,0.09983753,93769.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1745569115488,0.09883753,93769.0,93760.0,0.22397594]
["bitfinex","BTCUSD",1745569115723,0.09883753,93769.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1745569115926,0.09883753,93769.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1745569116109,0.00480461,93768.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1745569116880,0.09883753,93769.0,93760.0,0.01986824]
["bitfinex","BTCUSD",1745569117085,0.09883753,93769.0,93761.0,0.01986824]
["bitfinex","BTCUSD",1745569117282,0.00480162,93768.0,93761.0,0.01986824]
["bitfinex","BTCUSD",1745569117492,0.00480162,93768.0,93757.0,0.01878704]
["bitfinex","BTCUSD",1745569117493,0.00480162,93768.0,93762.0,0.01986824]
["bitfinex","BTCUSD",1745569117984,0.00480162,93768.0,93763.0,0.01986824]
["bitfinex","BTCUSD",1745569118564,0.00480162,93768.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1745569118565,0.00480162,93768.0,93764.0,0.01986824]
["bitfinex","BTCUSD",1745569119473,0.00480162,93768.0,93765.0,0.01986824]
["bitfinex","BTCUSD",1745569119904,0.00480162,93768.0,93766.0,0.01986824]
["bitfinex","BTCUSD",1745569120143,0.00680162,93768.0,93766.0,0.01986824]
["bitfinex","BTCUSD",1745569120368,0.00780162,93768.0,93767.0,0.01986824]
["bitfinex","BTCUSD",1745569120582,0.00480162,93768.0,93767.0,0.01986824]
["bitfinex","BTCUSD",1745569120798,0.00580162,93768.0,93767.0,0.01986824]
["bitfinex","BTCUSD",1745569121013,0.00780162,93768.0,93767.0,0.01986824]
["bitfinex","BTCUSD",1745569121441,0.00880162,93768.0,93767.0,0.01986824]
["bitfinex","BTCUSD",1745569122135,0.00680162,93768.0,93767.0,0.01986824]
["bitfinex","BTCUSD",1745569122375,0.00880162,93768.0,93767.0,0.01986824]
["bitfinex","BTCUSD",1745569122600,0.00680162,93768.0,93767.0,0.01986824]
["bitfinex","BTCUSD",1745569122859,0.00880162,93768.0,93767.0,0.01986824]
["bitfinex","BTCUSD",1745569132248,0.00880162,93768.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1745569132456,0.00880162,93768.0,93757.0,0.01868129]
["bitfinex","BTCUSD",1745569132660,0.004,93768.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1745569133212,0.09883753,93769.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1745569133430,0.09883753,93769.0,93758.0,0.22398009]
["bitfinex","BTCUSD",1745569133656,0.09883753,93769.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1745569134118,0.09883753,93769.0,93760.0,0.01991283]
["bitfinex","BTCUSD",1745569134354,0.05133753,93769.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745569134583,0.00313753,93769.0,93768.0,0.21329238]
["bitfinex","BTCUSD",1745569134807,0.00313753,93769.0,93767.0,0.21329254]
["bitfinex","BTCUSD",1745569135024,0.00313753,93769.0,93768.0,0.01991283]
["bitfinex","BTCUSD",1745569135241,0.00413753,93769.0,93768.0,0.01991283]
["bitfinex","BTCUSD",1745569135712,0.00313753,93769.0,93768.0,0.01991283]
["bitfinex","BTCUSD",1745569135950,0.00513753,93769.0,93768.0,0.01991283]
["bitfinex","BTCUSD",1745569136396,0.00713753,93769.0,93768.0,0.01991283]
["bitfinex","BTCUSD",1745569137497,0.00513753,93769.0,93768.0,0.01991283]
["bitfinex","BTCUSD",1745569137734,0.00813753,93769.0,93768.0,0.01991283]
["bitfinex","BTCUSD",1745569138067,0.00813753,93769.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1745569138283,0.00813753,93769.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1745569138284,0.00813753,93769.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1745569138502,0.00813753,93769.0,93760.0,0.22397608]
["bitfinex","BTCUSD",1745569138716,0.00813753,93769.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1745569139159,0.00313753,93769.0,93758.0,0.22397925]
["bitfinex","BTCUSD",1745569139420,0.00313753,93769.0,93759.0,0.10689014]
["bitfinex","BTCUSD",1745569139646,0.00413753,93769.0,93759.0,0.10689014]
["bitfinex","BTCUSD",1745569140098,0.00413753,93769.0,93759.0,0.11755578]
["bitfinex","BTCUSD",1745569140316,0.00413753,93769.0,93759.0,0.10689014]
["bitfinex","BTCUSD",1745569140534,0.00413753,93769.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1745569140748,0.00313753,93769.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1745569141180,0.00313753,93769.0,93760.0,0.22397513]
["bitfinex","BTCUSD",1745569141431,0.00313753,93769.0,93759.0,0.10689014]
["bitfinex","BTCUSD",1745569141653,0.4198,93768.0,93759.0,0.10689014]
["bitfinex","BTCUSD",1745569142090,0.4198,93768.0,93759.0,0.11755578]
["bitfinex","BTCUSD",1745569142091,0.00469008,93767.0,93759.0,0.11755578]
["bitfinex","BTCUSD",1745569142521,0.00469008,93767.0,93759.0,0.3308683]
["bitfinex","BTCUSD",1745569142738,0.00469008,93767.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1745569142963,0.00469008,93767.0,93760.0,0.22397583]
["bitfinex","BTCUSD",1745569143189,0.00469008,93767.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745569143428,0.00469008,93767.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1745569143674,0.4198,93768.0,93759.0,0.10689014]
["bitfinex","BTCUSD",1745569144105,0.4198,93768.0,93759.0,0.11755578]
["bitfinex","BTCUSD",1745569144326,0.4198,93768.0,93759.0,0.10689014]
["bitfinex","BTCUSD",1745569144574,0.4198,93768.0,93759.0,0.11755578]
["bitfinex","BTCUSD",1745569144757,0.4198,93768.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1745569144989,0.4198,93768.0,93759.0,0.10689014]
["bitfinex","BTCUSD",1745569145194,0.4198,93768.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1745569146557,0.4208,93768.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1745569146987,0.00468371,93767.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1745569147417,0.4198,93766.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1745569147649,0.42446185,93766.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1745569148385,0.42446185,93766.0,93760.0,0.22397456]
["bitfinex","BTCUSD",1745569148814,0.42446185,93766.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745569149130,0.42446185,93766.0,93761.0,0.22397371]
["bitfinex","BTCUSD",1745569149558,0.42546185,93766.0,93761.0,0.22397371]
["bitfinex","BTCUSD",1745569149776,0.4208,93766.0,93762.0,0.22397071]
["bitfinex","BTCUSD",1745569149997,0.4198,93766.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745569150209,0.4208,93766.0,93762.0,0.33086147]
["bitfinex","BTCUSD",1745569150417,0.4208,93766.0,93762.0,0.10689014]
["bitfinex","BTCUSD",1745569150747,0.4208,93766.0,93764.0,0.21330131]
["bitfinex","BTCUSD",1745569151172,0.4208,93766.0,93765.0,0.32018934]
["bitfinex","BTCUSD",1745569151845,0.4218,93766.0,93765.0,0.32018934]
["bitfinex","BTCUSD",1745569152281,0.4208,93766.0,93765.0,0.32018934]
["bitfinex","BTCUSD",1745569152738,0.4228,93766.0,93765.0,0.32018934]
["bitfinex","BTCUSD",1745569154599,0.4228,93766.0,93765.0,0.3400565]
["bitfinex","BTCUSD",1745569156547,0.4228,93766.0,93765.0,0.35076462]
["bitfinex","BTCUSD",1745569158259,0.4228,93766.0,93765.0,0.36530547]
["bitfinex","BTCUSD",1745569158487,0.4228,93766.0,93765.0,0.35459735]
["bitfinex","BTCUSD",1745569158719,0.4228,93766.0,93765.0,0.36515735]
["bitfinex","BTCUSD",1745569159188,0.003,93766.0,93765.0,0.36515735]
["bitfinex","BTCUSD",1745569159651,0.003,93766.0,93765.0,0.35459735]
["bitfinex","BTCUSD",1745569160093,0.003,93766.0,93765.0,0.3400565]
["bitfinex","BTCUSD",1745569160583,0.0519,93766.0,93765.0,0.11234716]
["bitfinex","BTCUSD",1745569161510,0.0519,93766.0,93765.0,0.01986716]
["bitfinex","BTCUSD",1745569162474,0.73029693,93766.0,93765.0,0.01986716]
["bitfinex","BTCUSD",1745569162729,0.39993284,93762.0,93748.0,0.000997]
["bitfinex","BTCUSD",1745569162972,0.22399521,93752.0,93732.0,0.09248]
["bitfinex","BTCUSD",1745569163207,0.22399521,93752.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1745569163208,0.0468,93750.0,93731.0,0.0009826]
["bitfinex","BTCUSD",1745569163414,0.24334838,93750.0,93731.0,0.0009826]
["bitfinex","BTCUSD",1745569163659,0.0468,93749.0,93724.0,0.09248]
["bitfinex","BTCUSD",1745569163877,0.0468,93749.0,93725.0,0.10689014]
["bitfinex","BTCUSD",1745569165039,0.0468,93749.0,93725.0,0.10789014]
["bitfinex","BTCUSD",1745569165494,0.0468,93749.0,93725.0,0.10989014]
["bitfinex","BTCUSD",1745569168122,0.39993284,93748.0,93725.0,0.10989014]
["bitfinex","BTCUSD",1745569168960,0.19654838,93740.0,93725.0,0.003]
["bitfinex","BTCUSD",1745569169187,0.44613284,93739.0,93725.0,0.001]
["bitfinex","BTCUSD",1745569169426,0.0462,93738.0,93725.0,0.003]
["bitfinex","BTCUSD",1745569169650,0.0462,93738.0,93725.0,0.002]
["bitfinex","BTCUSD",1745569170154,0.0462,93738.0,93725.0,0.004]
["bitfinex","BTCUSD",1745569170376,0.05700548,93738.0,93725.0,0.002]
["bitfinex","BTCUSD",1745569170602,0.0499,93736.0,93725.0,0.002]
["bitfinex","BTCUSD",1745569170833,0.0499,93736.0,93724.0,0.00898804]
["bitfinex","BTCUSD",1745569171061,0.0456,93732.0,93724.0,0.00800654]
["bitfinex","BTCUSD",1745569171279,0.0456,93730.0,93724.0,0.00800654]
["bitfinex","BTCUSD",1745569171507,0.0456,93730.0,93713.0,0.0934691]
["bitfinex","BTCUSD",1745569171706,0.05650573,93730.0,93724.0,0.00785741]
["bitfinex","BTCUSD",1745569171900,0.05650573,93730.0,93725.0,0.001]
["bitfinex","BTCUSD",1745569172334,0.05650573,93730.0,93713.0,0.0009891]
["bitfinex","BTCUSD",1745569172542,0.06050573,93730.0,93724.0,0.001]
["bitfinex","BTCUSD",1745569172872,0.0469,93729.0,93724.0,0.001]
["bitfinex","BTCUSD",1745569174423,0.0499,93729.0,93724.0,0.001]
["bitfinex","BTCUSD",1745569175038,0.0499,93729.0,93711.0,0.0004244]
["bitfinex","BTCUSD",1745569175489,0.0499,93729.0,93725.0,0.001]
["bitfinex","BTCUSD",1745569175886,0.0499,93729.0,93711.0,0.0004244]
["bitfinex","BTCUSD",1745569176115,0.0539,93729.0,93724.0,0.001]
["bitfinex","BTCUSD",1745569176834,0.39993284,93728.0,93724.0,0.001]
["bitfinex","BTCUSD",1745569177706,0.39993284,93728.0,93711.0,0.0004244]
["bitfinex","BTCUSD",1745569178331,0.40293284,93728.0,93711.0,0.0004244]
["bitfinex","BTCUSD",1745569178547,0.40293284,93728.0,93725.0,0.001]
["bitfinex","BTCUSD",1745569178987,0.40293284,93728.0,93711.0,0.00823772]
["bitfinex","BTCUSD",1745569179419,0.40393284,93728.0,93711.0,0.0004244]
["bitfinex","BTCUSD",1745569179828,0.40493284,93728.0,93711.0,0.0004244]
["bitfinex","BTCUSD",1745569183177,0.40493284,93728.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569191868,0.38493284,93728.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569193928,0.4048902,93728.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569194439,0.37993284,93727.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569194652,0.3998902,93727.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569195002,0.01995736,93726.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569195620,0.01995736,93725.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569196066,0.01995736,93724.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569196476,0.37993284,93727.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569196477,0.01995736,93723.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569196905,0.01995736,93722.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569197550,0.01995736,93721.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569197984,0.01995736,93720.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569198611,0.01995736,93719.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569199026,0.001,93722.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569199175,0.002,93722.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569199389,0.0199866,93721.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569199977,0.0199866,93720.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569200376,0.38093284,93719.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569200606,0.40091944,93719.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569200857,0.39991944,93719.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569201076,0.37993284,93718.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569201275,0.0459,93716.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569201951,0.0199866,93715.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569202602,0.0199866,93714.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569203010,0.0199866,93713.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569203202,0.37993284,93712.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569203460,0.37993284,93712.0,93711.0,0.00960339]
["bitfinex","BTCUSD",1745569203801,0.37993284,93712.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569204231,0.37993284,93712.0,93711.0,0.00960339]
["bitfinex","BTCUSD",1745569204459,0.38293284,93712.0,93711.0,0.00960339]
["bitfinex","BTCUSD",1745569204829,0.38293284,93712.0,93711.0,0.00860339]
["bitfinex","BTCUSD",1745569205207,0.38593284,93712.0,93711.0,0.00960339]
["bitfinex","BTCUSD",1745569220494,0.59935267,93712.0,93711.0,0.00960339]
["bitfinex","BTCUSD",1745569220689,0.59935267,93712.0,93691.0,0.002]
["bitfinex","BTCUSD",1745569220690,0.0106719,93704.0,93691.0,0.002]
["bitfinex","BTCUSD",1745569221017,0.37993284,93703.0,93691.0,0.002]
["bitfinex","BTCUSD",1745569221891,0.37993284,93703.0,93691.0,0.00245865]
["bitfinex","BTCUSD",1745569223780,0.38093284,93703.0,93691.0,0.00245865]
["bitfinex","BTCUSD",1745569224224,0.38093284,93703.0,93691.0,0.01040553]
["bitfinex","BTCUSD",1745569231697,0.01007848,93702.0,93691.0,0.01040553]
["bitfinex","BTCUSD",1745569232658,0.37993284,93701.0,93691.0,0.01040553]
["bitfinex","BTCUSD",1745569233092,0.00802513,93700.0,93691.0,0.01040553]
["bitfinex","BTCUSD",1745569234993,0.00902513,93700.0,93691.0,0.01040553]
["bitfinex","BTCUSD",1745569238540,0.37993284,93699.0,93691.0,0.01040553]
["bitfinex","BTCUSD",1745569238987,0.00802513,93698.0,93691.0,0.01040553]
["bitfinex","BTCUSD",1745569242265,0.01967152,93698.0,93691.0,0.01040553]
["bitfinex","BTCUSD",1745569244368,0.37993284,93697.0,93691.0,0.01040553]
["bitfinex","BTCUSD",1745569244590,0.38795586,93697.0,93691.0,0.01040553]
["bitfinex","BTCUSD",1745569245541,0.38795586,93697.0,93692.0,0.0486]
["bitfinex","BTCUSD",1745569245542,0.38895586,93697.0,93692.0,0.0486]
["bitfinex","BTCUSD",1745569246435,0.38795586,93697.0,93692.0,0.0486]
["bitfinex","BTCUSD",1745569247730,0.38895586,93697.0,93692.0,0.0486]
["bitfinex","BTCUSD",1745569256662,0.38895586,93697.0,93691.0,0.11729567]
["bitfinex","BTCUSD",1745569257525,0.38795586,93697.0,93691.0,0.11729567]
["bitfinex","BTCUSD",1745569257970,0.38895586,93697.0,93691.0,0.11729567]
["bitfinex","BTCUSD",1745569258117,0.38895586,93697.0,93691.0,0.01040553]
["bitfinex","BTCUSD",1745569259089,0.37993284,93696.0,93691.0,0.01040553]
["bitfinex","BTCUSD",1745569259508,0.00803501,93695.0,93691.0,0.01040553]
["bitfinex","BTCUSD",1745569262178,0.00903501,93695.0,93691.0,0.01040553]
["bitfinex","BTCUSD",1745569263887,0.00903501,93695.0,93691.0,0.00840553]
["bitfinex","BTCUSD",1745569264815,0.37993284,93694.0,93691.0,0.00840553]
["bitfinex","BTCUSD",1745569265262,0.00667277,93693.0,93691.0,0.00840553]
["bitfinex","BTCUSD",1745569267538,0.00767277,93693.0,93691.0,0.00840553]
["bitfinex","BTCUSD",1745569268687,0.0492,93692.0,93691.0,0.00840553]
["bitfinex","BTCUSD",1745569269088,0.055864,93692.0,93691.0,0.00840553]
["bitfinex","BTCUSD",1745569270586,0.43579684,93692.0,93691.0,0.00840553]
["bitfinex","BTCUSD",1745569270797,0.43679684,93692.0,93691.0,0.00840553]
["bitfinex","BTCUSD",1745569271371,0.38759684,93692.0,93691.0,0.00840553]
["bitfinex","BTCUSD",1745569281659,0.38759684,93692.0,93691.0,0.62165753]
["bitfinex","BTCUSD",1745569282119,0.38093284,93692.0,93691.0,0.62165753]
["bitfinex","BTCUSD",1745569282597,0.38775173,93692.0,93691.0,0.62165753]
["bitfinex","BTCUSD",1745569294347,0.38775173,93692.0,93691.0,0.62098194]
["bitfinex","BTCUSD",1745569294973,0.38093284,93692.0,93691.0,0.62098194]
["bitfinex","BTCUSD",1745569295184,0.38780177,93692.0,93691.0,0.62098194]
["bitfinex","BTCUSD",1745569312343,0.43310177,93692.0,93691.0,0.62098194]
["bitfinex","BTCUSD",1745569317956,0.43210177,93692.0,93691.0,0.62098194]
["bitfinex","BTCUSD",1745569318205,0.43310177,93692.0,93691.0,0.62098194]
["bitfinex","BTCUSD",1745569318389,0.43610177,93692.0,93691.0,0.62098194]
["bitfinex","BTCUSD",1745569319047,0.43510177,93692.0,93691.0,0.62098194]
["bitfinex","BTCUSD",1745569320781,0.43810177,93692.0,93691.0,0.62198194]
["bitfinex","BTCUSD",1745569321195,0.43794031,93692.0,93691.0,0.62198194]
["bitfinex","BTCUSD",1745569322644,0.43794031,93692.0,93691.0,0.614252]
["bitfinex","BTCUSD",1745569322645,1.16915513,93692.0,93691.0,0.614252]
["bitfinex","BTCUSD",1745569322863,1.14479584,93692.0,93691.0,0.614252]
["bitfinex","BTCUSD",1745569323108,1.17476014,93692.0,93691.0,0.614252]
["bitfinex","BTCUSD",1745569323327,1.14479584,93692.0,93691.0,0.567452]
["bitfinex","BTCUSD",1745569323531,1.14179584,93692.0,93691.0,0.567452]
["bitfinex","BTCUSD",1745569323755,1.13879584,93692.0,93691.0,0.566452]
["bitfinex","BTCUSD",1745569323972,1.14279584,93692.0,93691.0,0.567452]
["bitfinex","BTCUSD",1745569324404,1.13879584,93692.0,93691.0,0.566452]
["bitfinex","BTCUSD",1745569324848,1.14679584,93692.0,93691.0,0.567452]
["bitfinex","BTCUSD",1745569325069,1.15279584,93692.0,93691.0,0.568452]
["bitfinex","BTCUSD",1745569326384,0.77302446,93692.0,93691.0,0.18868062]
["bitfinex","BTCUSD",1745569327049,0.8799146,93692.0,93691.0,0.18868062]
["bitfinex","BTCUSD",1745569328536,0.77302446,93692.0,93691.0,0.18868062]
["bitfinex","BTCUSD",1745569328786,0.79295593,93692.0,93691.0,0.18868062]
["bitfinex","BTCUSD",1745569329211,0.77302446,93692.0,93691.0,0.18868062]
["bitfinex","BTCUSD",1745569331396,0.86274446,93692.0,93691.0,0.18868062]
["bitfinex","BTCUSD",1745569332343,0.55347451,93688.0,93687.0,0.0004249]
["bitfinex","BTCUSD",1745569332552,0.70966465,93688.0,93687.0,0.0004249]
["bitfinex","BTCUSD",1745569332804,0.71501768,93688.0,93687.0,0.0004249]
["bitfinex","BTCUSD",1745569333743,0.72101768,93688.0,93687.0,0.0014249]
["bitfinex","BTCUSD",1745569334622,0.72601768,93688.0,93687.0,0.0024249]
["bitfinex","BTCUSD",1745569336791,0.51254317,93688.0,93687.0,0.0024249]
["bitfinex","BTCUSD",1745569337213,0.35635303,93688.0,93687.0,0.0024249]
["bitfinex","BTCUSD",1745569337423,0.01635303,93688.0,93687.0,0.0024249]
["bitfinex","BTCUSD",1745569338048,0.24747241,93688.0,93687.0,0.0024249]
["bitfinex","BTCUSD",1745569339738,0.24747241,93688.0,93687.0,0.0034249]
["bitfinex","BTCUSD",1745569339950,0.24147241,93688.0,93687.0,0.0024249]
["bitfinex","BTCUSD",1745569340161,0.23711938,93688.0,93687.0,0.0034249]
["bitfinex","BTCUSD",1745569340409,0.01139359,93688.0,93687.0,0.11031504]
["bitfinex","BTCUSD",1745569340802,0.006,93688.0,93687.0,0.11031504]
["bitfinex","BTCUSD",1745569341035,0.001,93688.0,93687.0,0.10931504]
["bitfinex","BTCUSD",1745569341225,0.002,93688.0,93687.0,0.10931504]
["bitfinex","BTCUSD",1745569342410,0.001,93692.0,93688.0,0.998]
["bitfinex","BTCUSD",1745569343595,0.003,93692.0,93688.0,0.999]
["bitfinex","BTCUSD",1745569344867,0.004,93692.0,93688.0,0.999]
["bitfinex","BTCUSD",1745569349816,0.23511938,93692.0,93688.0,0.999]
["bitfinex","BTCUSD",1745569350029,0.00556834,93691.0,93688.0,0.999]
["bitfinex","BTCUSD",1745569351416,0.00656834,93691.0,93688.0,0.999]
["bitfinex","BTCUSD",1745569351637,0.00656834,93691.0,93688.0,0.998]
["bitfinex","BTCUSD",1745569351875,0.00756834,93691.0,93688.0,0.999]
["bitfinex","BTCUSD",1745569355069,0.002,93691.0,93688.0,0.999]
["bitfinex","BTCUSD",1745569355518,0.002,93691.0,93688.0,1.00967372]
["bitfinex","BTCUSD",1745569355752,0.002,93691.0,93688.0,0.999]
["bitfinex","BTCUSD",1745569356424,0.00559947,93690.0,93688.0,0.999]
["bitfinex","BTCUSD",1745569357574,0.00559947,93690.0,93688.0,0.998]
["bitfinex","BTCUSD",1745569357776,0.23211938,93692.0,93688.0,0.998]
["bitfinex","BTCUSD",1745569357984,0.002,93690.0,93688.0,0.999]
["bitfinex","BTCUSD",1745569358822,0.001,93690.0,93688.0,0.998]
["bitfinex","BTCUSD",1745569359049,0.001,93690.0,93688.0,0.999]
["bitfinex","BTCUSD",1745569359614,0.001,93690.0,93688.0,0.998]
["bitfinex","BTCUSD",1745569360981,0.002,93690.0,93688.0,0.999]
["bitfinex","BTCUSD",1745569362789,0.002,93690.0,93689.0,0.41616237]
["bitfinex","BTCUSD",1745569363257,0.002,93690.0,93689.0,0.77070322]
["bitfinex","BTCUSD",1745569363471,0.002,93690.0,93689.0,0.80971759]
["bitfinex","BTCUSD",1745569364133,0.23111938,93722.0,93711.0,0.0473]
["bitfinex","BTCUSD",1745569364360,0.23157774,93722.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1745569364574,0.00576497,93721.0,93716.0,0.10689014]
["bitfinex","BTCUSD",1745569364977,0.23157774,93722.0,93716.0,0.10689014]
["bitfinex","BTCUSD",1745569365334,0.23257774,93722.0,93716.0,0.10689014]
["bitfinex","BTCUSD",1745569365759,0.00575037,93721.0,93716.0,0.11479763]
["bitfinex","BTCUSD",1745569366442,0.23157774,93722.0,93716.0,0.11479763]
["bitfinex","BTCUSD",1745569367284,0.00045836,93722.0,93716.0,0.11579763]
["bitfinex","BTCUSD",1745569367502,0.00045836,93722.0,93716.0,0.11479763]
["bitfinex","BTCUSD",1745569367713,0.00145836,93722.0,93716.0,0.11479763]
["bitfinex","BTCUSD",1745569367951,0.00145836,93722.0,93716.0,0.11579763]
["bitfinex","BTCUSD",1745569375643,0.00145836,93722.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1745569375914,0.00145836,93722.0,93716.0,0.12646816]
["bitfinex","BTCUSD",1745569376357,0.00145836,93722.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1745569376559,0.00145836,93722.0,93717.0,0.10689014]
["bitfinex","BTCUSD",1745569376989,0.00045836,93722.0,93717.0,0.11756056]
["bitfinex","BTCUSD",1745569377422,0.00145836,93722.0,93717.0,0.11756056]
["bitfinex","BTCUSD",1745569377849,0.00145836,93722.0,93717.0,0.10689014]
["bitfinex","BTCUSD",1745569380765,0.00145822,93722.0,93717.0,0.10689014]
["bitfinex","BTCUSD",1745569382049,0.00145822,93722.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1745569382271,0.00045822,93722.0,93721.0,0.55339934]
["bitfinex","BTCUSD",1745569382488,0.00045822,93722.0,93721.0,0.77103033]
["bitfinex","BTCUSD",1745569383136,0.0008496,93730.0,93728.0,0.2133834]
["bitfinex","BTCUSD",1745569383357,0.00089541,93729.0,93728.0,0.32326052]
["bitfinex","BTCUSD",1745569383547,0.00089541,93729.0,93728.0,0.32027354]
["bitfinex","BTCUSD",1745569383966,0.00089541,93729.0,93728.0,0.72131439]
["bitfinex","BTCUSD",1745569384417,0.00089541,93729.0,93728.0,0.76032876]
["bitfinex","BTCUSD",1745569385096,0.00089541,93729.0,93728.0,0.76132876]
["bitfinex","BTCUSD",1745569386220,0.00089541,93729.0,93728.0,0.76032876]
["bitfinex","BTCUSD",1745569386423,5.069e-05,93749.0,93739.0,0.21335815]
["bitfinex","BTCUSD",1745569386624,9.649e-05,93749.0,93740.0,0.19657014]
["bitfinex","BTCUSD",1745569386841,0.00599082,93748.0,93740.0,0.19657014]
["bitfinex","BTCUSD",1745569387038,9.649e-05,93749.0,93740.0,0.20469701]
["bitfinex","BTCUSD",1745569387448,0.0059879,93748.0,93740.0,0.20469701]
["bitfinex","BTCUSD",1745569387862,0.00609649,93749.0,93740.0,0.20469701]
["bitfinex","BTCUSD",1745569388074,0.00610581,93748.0,93740.0,0.20469701]
["bitfinex","BTCUSD",1745569388298,0.00309649,93749.0,93740.0,0.20469701]
["bitfinex","BTCUSD",1745569388512,0.00610581,93748.0,93740.0,0.20469701]
["bitfinex","BTCUSD",1745569388754,0.00610581,93748.0,93740.0,0.21536481]
["bitfinex","BTCUSD",1745569388975,0.00309649,93749.0,93740.0,0.20469701]
["bitfinex","BTCUSD",1745569389413,0.00610581,93748.0,93740.0,0.20569701]
["bitfinex","BTCUSD",1745569389642,0.00610581,93748.0,93747.0,0.55334016]
["bitfinex","BTCUSD",1745569389861,0.00509649,93749.0,93748.0,0.55333788]
["bitfinex","BTCUSD",1745569390113,0.00509649,93749.0,93748.0,0.66022802]
["bitfinex","BTCUSD",1745569390339,9.649e-05,93749.0,93748.0,0.66022802]
["bitfinex","BTCUSD",1745569390566,0.00309649,93749.0,93748.0,0.66022802]
["bitfinex","BTCUSD",1745569390793,9.649e-05,93749.0,93748.0,0.66022802]
["bitfinex","BTCUSD",1745569391231,0.00309649,93749.0,93748.0,0.66022802]
["bitfinex","BTCUSD",1745569391489,9.649e-05,93749.0,93748.0,0.66022802]
["bitfinex","BTCUSD",1745569391764,9.649e-05,93749.0,93748.0,0.44689014]
["bitfinex","BTCUSD",1745569392257,9.649e-05,93749.0,93748.0,0.08964]
["bitfinex","BTCUSD",1745569392744,9.649e-05,93749.0,93731.0,0.00298693]
["bitfinex","BTCUSD",1745569392997,0.01134797,93749.0,93748.0,0.001]
["bitfinex","BTCUSD",1745569393433,0.00734797,93749.0,93734.0,0.08964]
["bitfinex","BTCUSD",1745569393934,0.01034797,93749.0,93734.0,0.08964]
["bitfinex","BTCUSD",1745569394168,0.00934797,93749.0,93734.0,0.08964]
["bitfinex","BTCUSD",1745569394377,0.00634797,93749.0,93734.0,0.08964]
["bitfinex","BTCUSD",1745569394837,0.00634797,93749.0,93734.0,0.09064]
["bitfinex","BTCUSD",1745569395978,0.01066712,93746.0,93734.0,0.001]
["bitfinex","BTCUSD",1745569396199,0.01066757,93742.0,93734.0,0.003]
["bitfinex","BTCUSD",1745569396451,0.1965775,93744.0,93734.0,0.003]
["bitfinex","BTCUSD",1745569396452,0.42059249,93744.0,93734.0,0.003]
["bitfinex","BTCUSD",1745569396639,0.00615415,93741.0,93734.0,0.003]
["bitfinex","BTCUSD",1745569396868,0.23013701,93743.0,93730.0,0.0009902]
["bitfinex","BTCUSD",1745569397099,0.22402607,93740.0,93730.0,0.0009902]
["bitfinex","BTCUSD",1745569397322,0.0922,93739.0,93730.0,0.0009902]
["bitfinex","BTCUSD",1745569397552,0.00612735,93738.0,93724.0,0.08992]
["bitfinex","BTCUSD",1745569398843,0.1965775,93734.0,93724.0,0.08992]
["bitfinex","BTCUSD",1745569399041,0.0463,93729.0,93717.0,0.0009967]
["bitfinex","BTCUSD",1745569399249,0.23716017,93728.0,93717.0,0.0009967]
["bitfinex","BTCUSD",1745569399421,0.23716017,93728.0,93716.0,0.00790749]
["bitfinex","BTCUSD",1745569399630,0.23716017,93728.0,93708.0,0.090915]
["bitfinex","BTCUSD",1745569400304,0.23716017,93728.0,93708.0,0.09901592]
["bitfinex","BTCUSD",1745569400972,0.24766879,93728.0,93708.0,0.10101592]
["bitfinex","BTCUSD",1745569402134,0.24766879,93728.0,93708.0,0.09901592]
["bitfinex","BTCUSD",1745569402539,0.23111938,93727.0,93708.0,0.10201592]
["bitfinex","BTCUSD",1745569402964,0.0060116,93726.0,93708.0,0.01009592]
["bitfinex","BTCUSD",1745569403134,0.0060116,93726.0,93708.0,0.01209592]
["bitfinex","BTCUSD",1745569403346,0.0060116,93726.0,93708.0,0.01109592]
["bitfinex","BTCUSD",1745569403758,0.0060116,93726.0,93708.0,0.01309592]
["bitfinex","BTCUSD",1745569404015,0.0060116,93726.0,93708.0,0.00909592]
["bitfinex","BTCUSD",1745569404201,0.0060116,93726.0,93708.0,0.01009592]
["bitfinex","BTCUSD",1745569404461,0.0060116,93726.0,93708.0,0.23419593]
["bitfinex","BTCUSD",1745569405076,0.0060116,93726.0,93708.0,0.36076736]
["bitfinex","BTCUSD",1745569405306,0.0060116,93726.0,93708.0,0.36276736]
["bitfinex","BTCUSD",1745569405529,0.23111938,93727.0,93708.0,0.36276736]
["bitfinex","BTCUSD",1745569405530,0.0060116,93725.0,93708.0,0.36176736]
["bitfinex","BTCUSD",1745569405746,0.0060116,93725.0,93709.0,0.12054927]
["bitfinex","BTCUSD",1745569405960,0.0060116,93725.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1745569406179,0.0060116,93725.0,93711.0,0.1205488]
["bitfinex","BTCUSD",1745569406399,0.0060116,93725.0,93714.0,0.21341427]
["bitfinex","BTCUSD",1745569406628,0.0060116,93725.0,93715.0,0.10689014]
["bitfinex","BTCUSD",1745569406864,0.23111938,93727.0,93715.0,0.10689014]
["bitfinex","BTCUSD",1745569408642,0.001,93725.0,93715.0,0.11756079]
["bitfinex","BTCUSD",1745569409064,0.23111938,93727.0,93715.0,0.11756079]
["bitfinex","BTCUSD",1745569409446,0.23211938,93727.0,93721.0,0.21339907]
["bitfinex","BTCUSD",1745569409672,0.23211938,93727.0,93722.0,0.10689014]
["bitfinex","BTCUSD",1745569409876,0.0059338,93726.0,93722.0,0.10689014]
["bitfinex","BTCUSD",1745569410098,0.23211938,93727.0,93722.0,0.10689014]
["bitfinex","BTCUSD",1745569410313,0.23111938,93727.0,93722.0,0.10689014]
["bitfinex","BTCUSD",1745569410524,0.00592997,93726.0,93722.0,0.10689014]
["bitfinex","BTCUSD",1745569412238,0.00692997,93726.0,93722.0,0.10689014]
["bitfinex","BTCUSD",1745569412660,0.00992997,93726.0,93722.0,0.10689014]
["bitfinex","BTCUSD",1745569415600,0.00992997,93726.0,93722.0,0.33095528]
["bitfinex","BTCUSD",1745569415822,0.00992997,93726.0,93723.0,0.22406239]
["bitfinex","BTCUSD",1745569416034,0.004,93726.0,93725.0,0.55339023]
["bitfinex","BTCUSD",1745569416255,0.004,93726.0,93725.0,0.66028037]
["bitfinex","BTCUSD",1745569416936,0.001,93726.0,93725.0,0.66028037]
["bitfinex","BTCUSD",1745569417592,0.23111938,93727.0,93726.0,0.55338796]
["bitfinex","BTCUSD",1745569417803,0.23111938,93727.0,93726.0,0.6602781]
["bitfinex","BTCUSD",1745569419102,0.23311938,93727.0,93726.0,0.6602781]
["bitfinex","BTCUSD",1745569419363,0.23311938,93727.0,93726.0,0.67481895]
["bitfinex","BTCUSD",1745569419587,0.23711938,93727.0,93726.0,0.72451895]
["bitfinex","BTCUSD",1745569419805,0.23711938,93727.0,93726.0,0.72551895]
["bitfinex","BTCUSD",1745569420265,0.006,93727.0,93726.0,0.72551895]
["bitfinex","BTCUSD",1745569421103,0.002,93727.0,93726.0,0.72551895]
["bitfinex","BTCUSD",1745569421527,0.23111938,93755.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1745569421744,0.23111938,93755.0,93739.0,0.1997968]
["bitfinex","BTCUSD",1745569424789,0.00109649,93749.0,93739.0,0.1997968]
["bitfinex","BTCUSD",1745569428240,0.00109649,93749.0,93739.0,0.20787667]
["bitfinex","BTCUSD",1745569436382,0.00109649,93749.0,93739.0,0.20489001]
["bitfinex","BTCUSD",1745569439132,0.00109649,93749.0,93739.0,0.20787669]
["bitfinex","BTCUSD",1745569440642,0.00109649,93749.0,93739.0,0.20489001]
["bitfinex","BTCUSD",1745569441899,0.00109649,93749.0,93739.0,0.20787669]
["bitfinex","BTCUSD",1745569442159,0.0482,93747.0,93739.0,0.09799987]
["bitfinex","BTCUSD",1745569442372,0.00561639,93746.0,93739.0,0.09799987]
["bitfinex","BTCUSD",1745569442573,0.0482,93747.0,93739.0,0.09799987]
["bitfinex","BTCUSD",1745569444263,0.0492,93747.0,93739.0,0.09799987]
["bitfinex","BTCUSD",1745569446035,0.00561838,93746.0,93739.0,0.09799987]
["bitfinex","BTCUSD",1745569446456,0.0492,93747.0,93739.0,0.09799987]
["bitfinex","BTCUSD",1745569446874,0.00561838,93746.0,93739.0,0.09799987]
["bitfinex","BTCUSD",1745569447089,0.00561838,93746.0,93739.0,0.00807987]
["bitfinex","BTCUSD",1745569447307,0.00661838,93746.0,93739.0,0.00807987]
["bitfinex","BTCUSD",1745569447521,0.00661838,93746.0,93732.0,0.09016]
["bitfinex","BTCUSD",1745569447739,0.001,93746.0,93739.0,0.00819825]
["bitfinex","BTCUSD",1745569447960,0.001,93746.0,93732.0,0.09016]
["bitfinex","BTCUSD",1745569447961,0.00561838,93745.0,93732.0,0.09016]
["bitfinex","BTCUSD",1745569448412,0.001,93746.0,93732.0,0.09016]
["bitfinex","BTCUSD",1745569449476,0.23111938,93745.0,93732.0,0.09216]
["bitfinex","BTCUSD",1745569449681,0.23111938,93745.0,93732.0,0.09016]
["bitfinex","BTCUSD",1745569449884,0.00525884,93744.0,93732.0,0.09216]
["bitfinex","BTCUSD",1745569451043,0.0473,93743.0,93732.0,0.09216]
["bitfinex","BTCUSD",1745569451666,0.00525884,93742.0,93732.0,0.09216]
["bitfinex","BTCUSD",1745569451871,0.00525884,93742.0,93732.0,0.09797957]
["bitfinex","BTCUSD",1745569452077,0.00525884,93742.0,93732.0,0.09997957]
["bitfinex","BTCUSD",1745569452560,0.00525884,93742.0,93732.0,0.09797957]
["bitfinex","BTCUSD",1745569452793,0.00525884,93742.0,93732.0,0.09897957]
["bitfinex","BTCUSD",1745569453003,0.00525884,93742.0,93732.0,0.09797957]
["bitfinex","BTCUSD",1745569453214,0.00525884,93742.0,93732.0,0.09897957]
["bitfinex","BTCUSD",1745569456924,0.00525884,93742.0,93732.0,0.09797957]
["bitfinex","BTCUSD",1745569457999,0.0457,93740.0,93732.0,0.09797957]
["bitfinex","BTCUSD",1745569458221,0.0466,93739.0,93732.0,0.09797957]
["bitfinex","BTCUSD",1745569458422,0.0516445,93739.0,93732.0,0.09797957]
["bitfinex","BTCUSD",1745569458863,0.01066803,93738.0,93732.0,0.00781957]
["bitfinex","BTCUSD",1745569459079,0.22403515,93736.0,93732.0,0.00781957]
["bitfinex","BTCUSD",1745569459271,0.21337,93734.0,93720.0,0.0009951]
["bitfinex","BTCUSD",1745569459482,0.0498,93733.0,93720.0,0.0009951]
["bitfinex","BTCUSD",1745569459687,0.0474,93732.0,93720.0,0.00820045]
["bitfinex","BTCUSD",1745569459875,0.0474,93732.0,93716.0,0.09048]
["bitfinex","BTCUSD",1745569460104,0.23111938,93731.0,93716.0,0.09048]
["bitfinex","BTCUSD",1745569460309,0.23606495,93731.0,93716.0,0.09048]
["bitfinex","BTCUSD",1745569462008,0.23606495,93731.0,93716.0,0.09148]
["bitfinex","BTCUSD",1745569463454,0.24663595,93731.0,93716.0,0.09148]
["bitfinex","BTCUSD",1745569464158,0.24663595,93731.0,93716.0,0.09951644]
["bitfinex","BTCUSD",1745569465502,0.23606495,93731.0,93717.0,0.10689014]
["bitfinex","BTCUSD",1745569465736,0.23606495,93731.0,93717.0,0.10987778]
["bitfinex","BTCUSD",1745569466378,0.24688179,93731.0,93717.0,0.10987778]
["bitfinex","BTCUSD",1745569467698,0.24688179,93731.0,93717.0,0.11087778]
["bitfinex","BTCUSD",1745569475908,0.24688179,93731.0,93717.0,0.10789014]
["bitfinex","BTCUSD",1745569476323,0.24688179,93731.0,93717.0,0.001]
["bitfinex","BTCUSD",1745569479563,0.23606495,93731.0,93717.0,0.001]
["bitfinex","BTCUSD",1745569481042,0.23606495,93731.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1745569481243,0.23606495,93731.0,93729.0,0.10689014]
["bitfinex","BTCUSD",1745569481458,0.24511938,93731.0,93729.0,0.10689014]
["bitfinex","BTCUSD",1745569481661,0.014,93731.0,93729.0,0.10689014]
["bitfinex","BTCUSD",1745569481867,0.00481347,93730.0,93729.0,0.10689014]
["bitfinex","BTCUSD",1745569482099,0.014,93731.0,93729.0,0.10689014]
["bitfinex","BTCUSD",1745569482301,0.016,93731.0,93729.0,0.10689014]
["bitfinex","BTCUSD",1745569482702,0.002,93731.0,93729.0,0.10689014]
["bitfinex","BTCUSD",1745569482908,0.021,93731.0,93730.0,0.00298709]
["bitfinex","BTCUSD",1745569483105,0.021,93731.0,93730.0,0.10987723]
["bitfinex","BTCUSD",1745569484031,0.004,93731.0,93730.0,0.10987723]
["bitfinex","BTCUSD",1745569484251,0.017,93731.0,93730.0,0.10987723]
["bitfinex","BTCUSD",1745569484463,0.019,93731.0,93730.0,0.10987723]
["bitfinex","BTCUSD",1745569485775,0.002,93731.0,93730.0,0.10987723]
["bitfinex","BTCUSD",1745569485965,0.019,93731.0,93730.0,0.11087723]
["bitfinex","BTCUSD",1745569491926,0.24169456,93748.0,93731.0,0.981]
["bitfinex","BTCUSD",1745569492150,0.24169456,93748.0,93732.0,0.10987698]
["bitfinex","BTCUSD",1745569492413,0.00488802,93747.0,93732.0,0.10987698]
["bitfinex","BTCUSD",1745569493431,0.00688802,93747.0,93732.0,0.10987698]
["bitfinex","BTCUSD",1745569494048,0.02488802,93747.0,93732.0,0.11087698]
["bitfinex","BTCUSD",1745569497106,0.0489,93746.0,93732.0,0.11087698]
["bitfinex","BTCUSD",1745569497478,0.0048844,93745.0,93732.0,0.11087698]
["bitfinex","BTCUSD",1745569497891,0.01066734,93744.0,93732.0,0.001]
["bitfinex","BTCUSD",1745569498072,0.05796746,93743.0,93732.0,0.001]
["bitfinex","BTCUSD",1745569498445,0.05796746,93743.0,93731.0,0.981]
["bitfinex","BTCUSD",1745569498446,0.0457,93741.0,93731.0,0.981]
["bitfinex","BTCUSD",1745569498928,0.00487553,93740.0,93731.0,0.981]
["bitfinex","BTCUSD",1745569499155,0.00487553,93740.0,93732.0,0.001]
["bitfinex","BTCUSD",1745569499365,0.23111938,93739.0,93732.0,0.001]
["bitfinex","BTCUSD",1745569499572,0.23111938,93739.0,93731.0,0.981]
["bitfinex","BTCUSD",1745569499698,0.00487261,93738.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569500955,0.00687261,93738.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569501912,0.00687261,93738.0,93731.0,0.981]
["bitfinex","BTCUSD",1745569502139,0.00687261,93738.0,93732.0,0.001]
["bitfinex","BTCUSD",1745569502749,0.00687261,93738.0,93731.0,0.981]
["bitfinex","BTCUSD",1745569503162,0.01587261,93738.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569503487,0.00487261,93738.0,93731.0,0.981]
["bitfinex","BTCUSD",1745569504535,0.00687261,93738.0,93731.0,0.981]
["bitfinex","BTCUSD",1745569504747,0.00487261,93738.0,93731.0,0.981]
["bitfinex","BTCUSD",1745569505163,0.23799199,93738.0,93731.0,0.981]
["bitfinex","BTCUSD",1745569505377,0.24699199,93738.0,93732.0,0.001]
["bitfinex","BTCUSD",1745569505794,0.23799199,93738.0,93731.0,0.981]
["bitfinex","BTCUSD",1745569506236,0.24699199,93738.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569506634,0.23599199,93738.0,93731.0,0.981]
["bitfinex","BTCUSD",1745569506860,0.24499199,93738.0,93732.0,0.001]
["bitfinex","BTCUSD",1745569507319,0.24699199,93738.0,93732.0,0.001]
["bitfinex","BTCUSD",1745569507536,0.24499199,93738.0,93732.0,0.001]
["bitfinex","BTCUSD",1745569507735,0.24699199,93738.0,93732.0,0.001]
["bitfinex","BTCUSD",1745569508095,0.24499199,93738.0,93732.0,0.001]
["bitfinex","BTCUSD",1745569508316,0.23799199,93738.0,93731.0,0.981]
["bitfinex","BTCUSD",1745569508534,0.24699199,93738.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569509199,0.23799199,93738.0,93731.0,0.981]
["bitfinex","BTCUSD",1745569509418,0.24699199,93738.0,93732.0,0.001]
["bitfinex","BTCUSD",1745569509618,0.24499199,93738.0,93732.0,0.001]
["bitfinex","BTCUSD",1745569509831,0.23599199,93738.0,93731.0,0.981]
["bitfinex","BTCUSD",1745569510037,0.24699199,93738.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569511339,0.23799199,93738.0,93731.0,0.981]
["bitfinex","BTCUSD",1745569511592,0.24699199,93738.0,93732.0,0.001]
["bitfinex","BTCUSD",1745569512025,0.23799199,93738.0,93731.0,0.981]
["bitfinex","BTCUSD",1745569512428,0.24699199,93738.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569512812,0.24499199,93738.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569513015,0.24699199,93738.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569513627,0.24899199,93738.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569514543,0.24367099,93738.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569514751,0.00605413,93737.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569515398,0.00605413,93737.0,93732.0,0.01994806]
["bitfinex","BTCUSD",1745569515834,0.00605413,93737.0,93733.0,0.01994806]
["bitfinex","BTCUSD",1745569516052,0.01505413,93737.0,93733.0,0.01994806]
["bitfinex","BTCUSD",1745569516219,0.01505413,93737.0,93734.0,0.01994806]
["bitfinex","BTCUSD",1745569516461,0.00605413,93737.0,93734.0,0.01994806]
["bitfinex","BTCUSD",1745569516708,0.00805413,93737.0,93734.0,0.01994806]
["bitfinex","BTCUSD",1745569516908,0.01505413,93737.0,93735.0,0.01994806]
["bitfinex","BTCUSD",1745569517322,0.01705413,93737.0,93736.0,0.01994806]
["bitfinex","BTCUSD",1745569517506,0.01505413,93737.0,93736.0,0.01994806]
["bitfinex","BTCUSD",1745569517848,0.00805413,93737.0,93736.0,0.01994806]
["bitfinex","BTCUSD",1745569518073,0.00605413,93737.0,93736.0,0.01994806]
["bitfinex","BTCUSD",1745569518284,0.01505413,93737.0,93736.0,0.01994806]
["bitfinex","BTCUSD",1745569518745,0.00605413,93737.0,93736.0,0.01994806]
["bitfinex","BTCUSD",1745569518938,0.01505413,93737.0,93736.0,0.001]
["bitfinex","BTCUSD",1745569519529,0.01805413,93737.0,93736.0,0.001]
["bitfinex","BTCUSD",1745569519725,0.01505413,93737.0,93736.0,0.001]
["bitfinex","BTCUSD",1745569520184,0.01805413,93737.0,93736.0,0.001]
["bitfinex","BTCUSD",1745569521562,0.01805413,93737.0,93736.0,0.02095234]
["bitfinex","BTCUSD",1745569521967,0.012,93737.0,93736.0,0.02095234]
["bitfinex","BTCUSD",1745569522508,0.012,93737.0,93736.0,0.001]
["bitfinex","BTCUSD",1745569523134,0.012,93737.0,93736.0,0.21436519]
["bitfinex","BTCUSD",1745569523331,0.012,93737.0,93736.0,0.001]
["bitfinex","BTCUSD",1745569523547,0.012,93737.0,93736.0,0.02095125]
["bitfinex","BTCUSD",1745569525145,0.012,93737.0,93736.0,0.12784139]
["bitfinex","BTCUSD",1745569525347,0.012,93737.0,93736.0,0.34120658]
["bitfinex","BTCUSD",1745569525765,0.012,93737.0,93736.0,0.39070658]
["bitfinex","BTCUSD",1745569526681,0.012,93737.0,93736.0,0.37075533]
["bitfinex","BTCUSD",1745569527403,0.012,93737.0,93736.0,0.39068401]
["bitfinex","BTCUSD",1745569537922,0.012,93737.0,93736.0,0.48084401]
["bitfinex","BTCUSD",1745569540811,0.003,93737.0,93736.0,0.47984401]
["bitfinex","BTCUSD",1745569540946,0.23067099,93759.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1745569541147,0.23067099,93759.0,93740.0,0.10987671]
["bitfinex","BTCUSD",1745569542460,0.00809649,93749.0,93740.0,0.11087671]
["bitfinex","BTCUSD",1745569542902,0.01009649,93749.0,93740.0,0.11087671]
["bitfinex","BTCUSD",1745569543766,0.01009649,93749.0,93741.0,0.01988849]
["bitfinex","BTCUSD",1745569543990,0.01009649,93749.0,93742.0,0.10987672]
["bitfinex","BTCUSD",1745569544203,0.01009649,93749.0,93743.0,0.01988849]
["bitfinex","BTCUSD",1745569544430,0.01009649,93749.0,93744.0,0.10689014]
["bitfinex","BTCUSD",1745569544668,0.01009649,93749.0,93744.0,0.12677863]
["bitfinex","BTCUSD",1745569544876,0.00209649,93749.0,93744.0,0.12677863]
["bitfinex","BTCUSD",1745569545047,0.01009649,93749.0,93744.0,0.12677863]
["bitfinex","BTCUSD",1745569545269,0.01009649,93749.0,93745.0,0.01988849]
["bitfinex","BTCUSD",1745569545486,0.04629649,93749.0,93745.0,0.12677863]
["bitfinex","BTCUSD",1745569545949,0.00411057,93748.0,93746.0,0.01988849]
["bitfinex","BTCUSD",1745569546561,0.00411057,93748.0,93745.0,0.10689014]
["bitfinex","BTCUSD",1745569547604,0.01511057,93748.0,93746.0,0.001]
["bitfinex","BTCUSD",1745569548115,0.00711057,93748.0,93745.0,0.10689014]
["bitfinex","BTCUSD",1745569548334,0.01511057,93748.0,93745.0,0.10789014]
["bitfinex","BTCUSD",1745569548747,0.008,93748.0,93745.0,0.10789014]
["bitfinex","BTCUSD",1745569549167,0.011,93748.0,93745.0,0.10789014]
["bitfinex","BTCUSD",1745569550209,0.011,93748.0,93744.0,0.00810637]
["bitfinex","BTCUSD",1745569550210,0.27130856,93747.0,93744.0,0.00810637]
["bitfinex","BTCUSD",1745569550464,0.0464,93745.0,93744.0,0.00810637]
["bitfinex","BTCUSD",1745569550705,0.30707328,93733.0,93731.0,0.981]
["bitfinex","BTCUSD",1745569550972,0.0464,93732.0,93731.0,0.981]
["bitfinex","BTCUSD",1745569551215,0.05048359,93732.0,93731.0,0.981]
["bitfinex","BTCUSD",1745569553156,0.05348359,93732.0,93731.0,0.981]
["bitfinex","BTCUSD",1745569553635,0.05348359,93732.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569553841,0.06048359,93732.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569554840,0.06048359,93732.0,93731.0,0.98997156]
["bitfinex","BTCUSD",1745569555036,0.29115458,93732.0,93731.0,0.98997156]
["bitfinex","BTCUSD",1745569560382,0.29309933,93732.0,93731.0,0.98997156]
["bitfinex","BTCUSD",1745569560614,0.28707099,93732.0,93731.0,0.98997156]
["bitfinex","BTCUSD",1745569566194,0.24067099,93732.0,93731.0,0.98997156]
["bitfinex","BTCUSD",1745569575236,0.24672254,93732.0,93731.0,1.0968617]
["bitfinex","BTCUSD",1745569575524,0.24672254,93732.0,93731.0,1.69583827]
["bitfinex","BTCUSD",1745569575954,0.24067099,93732.0,93731.0,1.69583827]
["bitfinex","BTCUSD",1745569576167,0.23367099,93732.0,93731.0,1.4814617]
["bitfinex","BTCUSD",1745569576383,0.23867099,93732.0,93731.0,1.4824617]
["bitfinex","BTCUSD",1745569576808,0.23067099,93732.0,93731.0,1.69583827]
["bitfinex","BTCUSD",1745569577083,0.23667099,93732.0,93731.0,1.69683827]
["bitfinex","BTCUSD",1745569577936,0.23667099,93732.0,93731.0,1.4834617]
["bitfinex","BTCUSD",1745569578379,0.23667099,93732.0,93731.0,1.4378617]
["bitfinex","BTCUSD",1745569578598,0.006,93732.0,93731.0,1.4378617]
["bitfinex","BTCUSD",1745569580794,0.006,93732.0,93731.0,1.65123827]
["bitfinex","BTCUSD",1745569581237,0.006,93732.0,93731.0,1.4378617]
["bitfinex","BTCUSD",1745569581443,0.006,93732.0,93731.0,1.71227912]
["bitfinex","BTCUSD",1745569590929,0.006,93732.0,93731.0,1.4378617]
["bitfinex","BTCUSD",1745569595287,0.052,93732.0,93731.0,0.99097156]
["bitfinex","BTCUSD",1745569595497,0.54454529,93732.0,93731.0,0.983]
["bitfinex","BTCUSD",1745569595709,0.54554529,93732.0,93731.0,0.983]
["bitfinex","BTCUSD",1745569595945,0.54966423,93732.0,93731.0,0.983]
["bitfinex","BTCUSD",1745569596154,0.33028993,93732.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569596572,0.33628993,93732.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569596789,0.55266423,93732.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569597450,0.55458042,93732.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569597677,0.54254529,93732.0,93731.0,0.981]
["bitfinex","BTCUSD",1745569598106,0.55154529,93732.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569600804,0.54254529,93732.0,93731.0,0.981]
["bitfinex","BTCUSD",1745569601061,0.55054529,93732.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569601269,0.54754529,93732.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569601778,0.55154529,93732.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569619259,0.33817099,93732.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569619479,0.013,93732.0,93731.0,1.13599014]
["bitfinex","BTCUSD",1745569619715,0.23067099,93758.0,93747.0,0.21333873]
["bitfinex","BTCUSD",1745569619925,0.23067099,93758.0,93748.0,0.57892353]
["bitfinex","BTCUSD",1745569620159,0.23067099,93758.0,93748.0,0.66531737]
["bitfinex","BTCUSD",1745569620376,0.23067099,93758.0,93748.0,0.63906438]
["bitfinex","BTCUSD",1745569620608,0.23067099,93758.0,93748.0,0.55343099]
["bitfinex","BTCUSD",1745569620836,0.0008498,93760.0,93748.0,0.12143099]
["bitfinex","BTCUSD",1745569621069,0.0008498,93760.0,93748.0,0.10987617]
["bitfinex","BTCUSD",1745569621070,0.21333375,93750.0,93748.0,0.10987617]
["bitfinex","BTCUSD",1745569621302,0.01066746,93743.0,93732.0,0.00298648]
["bitfinex","BTCUSD",1745569621548,0.55337368,93733.0,93731.0,0.983]
["bitfinex","BTCUSD",1745569621844,0.34,93733.0,93731.0,0.983]
["bitfinex","BTCUSD",1745569622069,0.10689014,93733.0,93731.0,0.983]
["bitfinex","BTCUSD",1745569622300,0.010667,93747.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569622522,0.10689014,93746.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569622747,0.35066689,93748.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569622748,0.10689014,93745.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569622970,0.34,93748.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569623181,0.44689014,93748.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569623422,0.001,93747.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569623860,0.00109649,93749.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569624305,0.001,93748.0,93731.0,0.982]
["bitfinex","BTCUSD",1745569624959,0.001,93748.0,93732.0,0.10987723]
["bitfinex","BTCUSD",1745569625171,0.001,93748.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1745569625390,0.00109649,93749.0,93735.0,0.10987692]
["bitfinex","BTCUSD",1745569625810,0.00209649,93749.0,93735.0,0.10987692]
["bitfinex","BTCUSD",1745569626270,0.00109649,93749.0,93735.0,0.12054529]
["bitfinex","BTCUSD",1745569626503,0.00209649,93749.0,93735.0,0.10987692]
["bitfinex","BTCUSD",1745569626948,0.00209649,93749.0,93735.0,0.12054529]
["bitfinex","BTCUSD",1745569627160,0.00209649,93749.0,93735.0,0.10987692]
["bitfinex","BTCUSD",1745569628219,0.23067099,93748.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1745569628450,0.23067099,93748.0,93737.0,0.1098769]
["bitfinex","BTCUSD",1745569628882,0.00209649,93749.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1745569629148,0.00109649,93749.0,93740.0,0.10987669]
["bitfinex","BTCUSD",1745569629360,0.001,93748.0,93740.0,0.10987669]
["bitfinex","BTCUSD",1745569629559,0.001,93748.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1745569629776,0.001,93748.0,93742.0,0.10987669]
["bitfinex","BTCUSD",1745569629995,0.00109649,93749.0,93742.0,0.10987669]
["bitfinex","BTCUSD",1745569630206,0.00309649,93749.0,93746.0,0.22400903]
["bitfinex","BTCUSD",1745569630448,0.00309649,93749.0,93747.0,0.32321676]
["bitfinex","BTCUSD",1745569630668,0.00309649,93749.0,93748.0,0.55283099]
["bitfinex","BTCUSD",1745569630669,0.00109649,93749.0,93748.0,0.55283099]
["bitfinex","BTCUSD",1745569630893,0.0008498,93760.0,93758.0,0.01454085]
["bitfinex","BTCUSD",1745569631108,0.0008498,93760.0,93757.0,0.35066587]
["bitfinex","BTCUSD",1745569631109,0.0006998,93766.0,93765.0,0.5532992]
["bitfinex","BTCUSD",1745569631328,0.0006998,93766.0,93765.0,0.75518934]
["bitfinex","BTCUSD",1745569631553,0.00074559,93766.0,93765.0,0.75618934]
["bitfinex","BTCUSD",1745569632212,0.00074559,93766.0,93765.0,0.75818934]
["bitfinex","BTCUSD",1745569632421,0.00074559,93766.0,93765.0,0.76611997]
["bitfinex","BTCUSD",1745569632845,0.00074559,93766.0,93765.0,0.81159633]
["bitfinex","BTCUSD",1745569633287,0.00074559,93766.0,93765.0,0.78066082]
["bitfinex","BTCUSD",1745569633529,0.00074559,93766.0,93765.0,0.81159633]
["bitfinex","BTCUSD",1745569634194,0.00074559,93766.0,93765.0,0.83860267]
["bitfinex","BTCUSD",1745569635052,0.00074559,93766.0,93765.0,0.83660267]
["bitfinex","BTCUSD",1745569635479,0.00074559,93766.0,93765.0,0.78366082]
["bitfinex","BTCUSD",1745569635699,0.00074559,93766.0,93765.0,0.80959633]
["bitfinex","BTCUSD",1745569635912,0.00074559,93766.0,93765.0,0.81159633]
["bitfinex","BTCUSD",1745569636130,0.00074559,93766.0,93765.0,0.81759633]
["bitfinex","BTCUSD",1745569636351,0.00074559,93766.0,93765.0,0.80959633]
["bitfinex","BTCUSD",1745569636560,0.00174559,93766.0,93765.0,0.78466082]
["bitfinex","BTCUSD",1745569636817,0.00174559,93766.0,93765.0,0.82259633]
["bitfinex","BTCUSD",1745569637026,0.00074559,93766.0,93765.0,0.81659633]
["bitfinex","BTCUSD",1745569637231,0.00074559,93766.0,93765.0,0.78566082]
["bitfinex","BTCUSD",1745569637431,0.00174559,93766.0,93765.0,0.79266082]
["bitfinex","BTCUSD",1745569637669,0.00174559,93766.0,93765.0,0.82359633]
["bitfinex","BTCUSD",1745569637869,0.00174559,93766.0,93765.0,0.79266082]
["bitfinex","BTCUSD",1745569638359,0.00174559,93766.0,93765.0,0.79262082]
["bitfinex","BTCUSD",1745569639200,0.00174559,93766.0,93765.0,0.78562082]
["bitfinex","BTCUSD",1745569639410,0.00074559,93766.0,93765.0,0.78362082]
["bitfinex","BTCUSD",1745569639615,0.00074559,93766.0,93765.0,0.78262082]
["bitfinex","BTCUSD",1745569639837,0.00174559,93766.0,93765.0,0.78262082]
["bitfinex","BTCUSD",1745569640042,0.00174559,93766.0,93765.0,0.78662082]
["bitfinex","BTCUSD",1745569640260,0.00174559,93766.0,93765.0,0.78262082]
["bitfinex","BTCUSD",1745569640261,0.00074559,93766.0,93765.0,0.78262082]
["bitfinex","BTCUSD",1745569640466,0.00174559,93766.0,93765.0,0.78662082]
["bitfinex","BTCUSD",1745569643096,0.00174559,93766.0,93765.0,0.57332162]
["bitfinex","BTCUSD",1745569643316,0.00174559,93766.0,93765.0,0.01693063]
["bitfinex","BTCUSD",1745569643592,0.61991658,93766.0,93765.0,0.009]
["bitfinex","BTCUSD",1745569644759,0.27891658,93766.0,93765.0,0.005]
["bitfinex","BTCUSD",1745569645211,0.49321351,93766.0,93765.0,0.005]
["bitfinex","BTCUSD",1745569645669,0.49321351,93766.0,93765.0,0.001]
["bitfinex","BTCUSD",1745569645670,0.49221351,93766.0,93765.0,0.001]
["bitfinex","BTCUSD",1745569645854,0.49621351,93766.0,93765.0,0.002]
["bitfinex","BTCUSD",1745569646119,0.49721351,93766.0,93765.0,0.002]
["bitfinex","BTCUSD",1745569646342,0.49621351,93766.0,93765.0,0.002]
["bitfinex","BTCUSD",1745569646560,0.49921351,93766.0,93765.0,0.002]
["bitfinex","BTCUSD",1745569647181,0.28591658,93766.0,93765.0,0.002]
["bitfinex","BTCUSD",1745569648278,0.49921351,93766.0,93765.0,0.002]
["bitfinex","BTCUSD",1745569651625,0.28591658,93766.0,93765.0,0.002]
["bitfinex","BTCUSD",1745569652377,0.49921351,93766.0,93765.0,0.002]
["bitfinex","BTCUSD",1745569653233,0.28591658,93766.0,93765.0,0.002]
["bitfinex","BTCUSD",1745569659476,0.00874559,93766.0,93765.0,0.002]
["bitfinex","BTCUSD",1745569663523,0.23941658,93766.0,93765.0,0.002]
["bitfinex","BTCUSD",1745569664374,0.23941658,93766.0,93765.0,0.10889014]
["bitfinex","BTCUSD",1745569664834,0.23941658,93766.0,93765.0,0.32218934]
["bitfinex","BTCUSD",1745569665044,0.23941658,93766.0,93765.0,0.10889014]
["bitfinex","BTCUSD",1745569665268,0.00874559,93766.0,93765.0,0.67773019]
["bitfinex","BTCUSD",1745569665478,0.00874559,93766.0,93765.0,0.72503019]
["bitfinex","BTCUSD",1745569666306,0.00174559,93766.0,93765.0,0.72403019]
["bitfinex","BTCUSD",1745569666731,0.00474559,93766.0,93765.0,0.72803019]
["bitfinex","BTCUSD",1745569667171,0.00174559,93766.0,93765.0,0.72803019]
["bitfinex","BTCUSD",1745569667352,0.00174559,93766.0,93765.0,0.73103019]
["bitfinex","BTCUSD",1745569667591,0.00274559,93766.0,93765.0,0.73103019]
["bitfinex","BTCUSD",1745569670386,0.00274559,93766.0,93765.0,0.82555019]
["bitfinex","BTCUSD",1745569680915,0.0007765,93769.0,93768.0,0.56783323]
["bitfinex","BTCUSD",1745569681149,0.0007765,93769.0,93768.0,0.67472337]
["bitfinex","BTCUSD",1745569682746,0.0007765,93769.0,93768.0,0.67772337]
["bitfinex","BTCUSD",1745569682954,0.0007765,93769.0,93768.0,0.68072337]
["bitfinex","BTCUSD",1745569685542,0.0006263,93776.0,93775.0,0.5678173]
["bitfinex","BTCUSD",1745569685760,0.00067208,93776.0,93775.0,0.72840744]
["bitfinex","BTCUSD",1745569686656,0.00067208,93776.0,93775.0,0.72940744]
["bitfinex","BTCUSD",1745569687099,0.00067208,93776.0,93775.0,0.76234295]
["bitfinex","BTCUSD",1745569687326,0.00067208,93776.0,93775.0,0.73040744]
["bitfinex","BTCUSD",1745569687790,0.00167208,93776.0,93775.0,0.73440744]
["bitfinex","BTCUSD",1745569689356,0.00167208,93776.0,93775.0,0.73240744]
["bitfinex","BTCUSD",1745569689589,0.00167208,93776.0,93775.0,0.73540744]
["bitfinex","BTCUSD",1745569691454,0.00167208,93776.0,93775.0,0.82876744]
["bitfinex","BTCUSD",1745569693107,0.00167208,93776.0,93775.0,0.47422659]
["bitfinex","BTCUSD",1745569693590,0.00167208,93776.0,93775.0,0.81422659]
["bitfinex","BTCUSD",1745569693785,0.00167208,93776.0,93775.0,0.82876744]
["bitfinex","BTCUSD",1745569694097,0.00167208,93776.0,93775.0,0.73540744]
["bitfinex","BTCUSD",1745569694356,0.00167208,93776.0,93775.0,0.77506744]
["bitfinex","BTCUSD",1745569694606,0.00167208,93776.0,93775.0,0.20725014]
["bitfinex","BTCUSD",1745569695057,0.00167208,93776.0,93775.0,0.55023556]
["bitfinex","BTCUSD",1745569695312,0.00167208,93776.0,93775.0,0.54425014]
["bitfinex","BTCUSD",1745569695518,0.00067208,93776.0,93775.0,0.54025014]
["bitfinex","BTCUSD",1745569695744,0.00067208,93776.0,93775.0,0.54225014]
["bitfinex","BTCUSD",1745569696159,0.00067208,93776.0,93775.0,0.54325014]
["bitfinex","BTCUSD",1745569696419,0.00067208,93776.0,93775.0,0.54125014]
["bitfinex","BTCUSD",1745569696938,0.28094307,93776.0,93775.0,0.002]
["bitfinex","BTCUSD",1745569697191,0.32744307,93776.0,93775.0,0.002]
["bitfinex","BTCUSD",1745569698573,0.0473,93772.0,93757.0,0.0943546]
["bitfinex","BTCUSD",1745569698802,0.0473,93772.0,93758.0,0.10689014]
["bitfinex","BTCUSD",1745569699748,0.05796416,93772.0,93758.0,0.10689014]
["bitfinex","BTCUSD",1745569700209,0.01066439,93770.0,93758.0,0.10689014]
["bitfinex","BTCUSD",1745569700448,0.0462,93769.0,93757.0,0.0943546]
["bitfinex","BTCUSD",1745569700677,0.21329238,93768.0,93757.0,0.0009946]
["bitfinex","BTCUSD",1745569701791,0.44396624,93767.0,93757.0,0.0009946]
["bitfinex","BTCUSD",1745569702208,0.44396624,93767.0,93757.0,0.0019946]
["bitfinex","BTCUSD",1745569702431,0.23067099,93767.0,93757.0,0.0019946]
["bitfinex","BTCUSD",1745569702654,0.2132993,93765.0,93757.0,0.0019946]
["bitfinex","BTCUSD",1745569702837,0.21329693,93766.0,93757.0,0.0009946]
["bitfinex","BTCUSD",1745569703090,0.23067099,93767.0,93750.0,0.09336]
["bitfinex","BTCUSD",1745569703270,0.23067099,93767.0,93757.0,0.001]
["bitfinex","BTCUSD",1745569703476,0.23067099,93767.0,93750.0,0.43336]
["bitfinex","BTCUSD",1745569703910,0.45463066,93767.0,93750.0,0.43336]
["bitfinex","BTCUSD",1745569704128,0.01066507,93764.0,93750.0,0.09336]
["bitfinex","BTCUSD",1745569704363,0.45463111,93767.0,93750.0,0.09336]
["bitfinex","BTCUSD",1745569704587,0.23067099,93767.0,93750.0,0.09336]
["bitfinex","BTCUSD",1745569704794,0.003,93765.0,93750.0,0.09336]
["bitfinex","BTCUSD",1745569705011,0.002,93765.0,93750.0,0.09336]
["bitfinex","BTCUSD",1745569705226,0.23067099,93767.0,93750.0,0.09336]
["bitfinex","BTCUSD",1745569705426,0.23067099,93767.0,93750.0,0.09436]
["bitfinex","BTCUSD",1745569705849,0.23067099,93767.0,93750.0,0.09536]
["bitfinex","BTCUSD",1745569706269,0.23067099,93767.0,93750.0,0.09336]
["bitfinex","BTCUSD",1745569706486,0.23067099,93767.0,93750.0,0.09436]
["bitfinex","BTCUSD",1745569708564,0.23067099,93767.0,93750.0,0.29113807]
["bitfinex","BTCUSD",1745569709386,0.23067099,93767.0,93750.0,0.09436]
["bitfinex","BTCUSD",1745569710457,0.23067099,93767.0,93750.0,0.29113807]
["bitfinex","BTCUSD",1745569712892,0.23067099,93767.0,93750.0,0.29117807]
["bitfinex","BTCUSD",1745569718993,0.23067099,93767.0,93758.0,0.2133129]
["bitfinex","BTCUSD",1745569719190,0.23067099,93767.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1745569719389,0.23067099,93767.0,93757.0,0.2133174]
["bitfinex","BTCUSD",1745569719685,0.23067099,93767.0,93754.0,0.21332206]
["bitfinex","BTCUSD",1745569719930,0.23067099,93767.0,93759.0,0.21331099]
["bitfinex","BTCUSD",1745569720161,0.23067099,93767.0,93760.0,0.21331001]
["bitfinex","BTCUSD",1745569720387,0.23267099,93767.0,93760.0,0.21331001]
["bitfinex","BTCUSD",1745569720846,0.23067099,93767.0,93760.0,0.21331001]
["bitfinex","BTCUSD",1745569721529,0.23267099,93767.0,93760.0,0.21331001]
["bitfinex","BTCUSD",1745569721760,0.23367099,93767.0,93760.0,0.21331001]
["bitfinex","BTCUSD",1745569721989,0.23067099,93767.0,93760.0,0.21331001]
["bitfinex","BTCUSD",1745569722484,0.23067099,93767.0,93759.0,0.21330869]
["bitfinex","BTCUSD",1745569722485,0.23167099,93767.0,93759.0,0.21330869]
["bitfinex","BTCUSD",1745569723149,0.23167099,93767.0,93759.0,0.21331262]
["bitfinex","BTCUSD",1745569723381,0.23367099,93767.0,93766.0,0.21329693]
["bitfinex","BTCUSD",1745569723872,0.23167099,93767.0,93766.0,0.32018707]
["bitfinex","BTCUSD",1745569724102,0.23367099,93767.0,93766.0,0.32018707]
["bitfinex","BTCUSD",1745569724348,0.003,93767.0,93766.0,0.73361122]
["bitfinex","BTCUSD",1745569724584,0.00167208,93776.0,93775.0,0.55327645]
["bitfinex","BTCUSD",1745569724836,0.00167208,93776.0,93775.0,0.67470744]
["bitfinex","BTCUSD",1745569725979,0.00167208,93776.0,93775.0,0.67770744]
["bitfinex","BTCUSD",1745569726181,0.00167208,93776.0,93775.0,0.68558808]
["bitfinex","BTCUSD",1745569727377,0.00167208,93776.0,93775.0,0.68858808]
["bitfinex","BTCUSD",1745569731207,0.00167208,93776.0,93775.0,0.78106808]
["bitfinex","BTCUSD",1745569732088,0.00167208,93776.0,93775.0,0.82956808]
["bitfinex","BTCUSD",1745569735715,0.00167208,93776.0,93775.0,0.87536808]
["bitfinex","BTCUSD",1745569735947,0.00053139,93778.0,93777.0,0.56781276]
["bitfinex","BTCUSD",1745569736203,0.00053139,93778.0,93777.0,0.6747029]
["bitfinex","BTCUSD",1745569737147,0.00053139,93778.0,93777.0,0.6777029]
["bitfinex","BTCUSD",1745569737371,0.00053139,93778.0,93777.0,0.6807029]
["bitfinex","BTCUSD",1745569739951,1e-08,93778.0,93777.0,0.6807029]
["bitfinex","BTCUSD",1745569740162,1e-08,93778.0,93777.0,0.6307029]
["bitfinex","BTCUSD",1745569742785,1e-08,93778.0,93777.0,0.7231829]
["bitfinex","BTCUSD",1745569748734,0.00080961,93787.0,93786.0,0.56779229]
["bitfinex","BTCUSD",1745569748965,0.00080961,93787.0,93786.0,0.72838243]
["bitfinex","BTCUSD",1745569749196,0.0004247,93807.0,93786.0,0.72838243]
["bitfinex","BTCUSD",1745569749197,0.0004247,93807.0,93803.0,0.55321279]
["bitfinex","BTCUSD",1745569749439,0.00090801,93804.0,93803.0,0.75198293]
["bitfinex","BTCUSD",1745569749931,0.00090801,93804.0,93803.0,0.76011078]
["bitfinex","BTCUSD",1745569750739,0.00290801,93804.0,93803.0,0.76011078]
["bitfinex","BTCUSD",1745569751394,0.00290801,93804.0,93803.0,0.76111078]
["bitfinex","BTCUSD",1745569751816,0.00390801,93804.0,93803.0,0.76111078]
["bitfinex","BTCUSD",1745569752028,0.00690801,93804.0,93803.0,0.77565163]
["bitfinex","BTCUSD",1745569758912,0.00390801,93804.0,93803.0,0.77565163]
["bitfinex","BTCUSD",1745569759149,0.00090801,93804.0,93803.0,0.77665163]
["bitfinex","BTCUSD",1745569759579,0.00090801,93804.0,93803.0,0.77565163]
["bitfinex","BTCUSD",1745569759783,0.00090801,93804.0,93803.0,0.77665163]
["bitfinex","BTCUSD",1745569760010,0.00090801,93804.0,93803.0,0.80921124]
["bitfinex","BTCUSD",1745569760225,0.00090801,93804.0,93803.0,0.78065163]
["bitfinex","BTCUSD",1745569760470,0.00090801,93804.0,93803.0,0.78465163]
["bitfinex","BTCUSD",1745569760676,0.00090801,93804.0,93803.0,0.81321124]
["bitfinex","BTCUSD",1745569761127,0.00090801,93804.0,93803.0,0.78465163]
["bitfinex","BTCUSD",1745569773846,0.00090801,93804.0,93803.0,0.69277163]
["bitfinex","BTCUSD",1745569774021,0.00090801,93804.0,93803.0,0.78465163]
["bitfinex","BTCUSD",1745569775890,0.00090801,93804.0,93803.0,0.67823078]
["bitfinex","BTCUSD",1745569776101,0.00090801,93804.0,93803.0,0.21689799]
["bitfinex","BTCUSD",1745569776320,0.00090801,93804.0,93803.0,0.77011078]
["bitfinex","BTCUSD",1745569776536,0.00090801,93804.0,93803.0,0.78465163]
["bitfinex","BTCUSD",1745569777165,0.00090801,93804.0,93803.0,0.68877163]
["bitfinex","BTCUSD",1745569777373,0.00090801,93804.0,93803.0,0.78037163]
["bitfinex","BTCUSD",1745569778014,0.00090801,93804.0,93803.0,0.78237163]
["bitfinex","BTCUSD",1745569778458,0.00090801,93804.0,93803.0,0.77837163]
["bitfinex","BTCUSD",1745569778877,0.00090801,93804.0,93803.0,0.78037163]
["bitfinex","BTCUSD",1745569781706,0.00090801,93804.0,93803.0,0.78137163]
["bitfinex","BTCUSD",1745569796971,0.00090801,93804.0,93803.0,0.68977163]
["bitfinex","BTCUSD",1745569797177,0.04730801,93804.0,93803.0,0.78137163]
["bitfinex","BTCUSD",1745569799492,0.00090801,93804.0,93803.0,0.78137163]
["bitfinex","BTCUSD",1745569802588,0.00090801,93804.0,93803.0,0.46201799]
["bitfinex","BTCUSD",1745569802807,0.00090801,93804.0,93803.0,0.55361799]
["bitfinex","BTCUSD",1745569803037,0.00090801,93804.0,93803.0,0.76683078]
["bitfinex","BTCUSD",1745569804088,0.00090801,93804.0,93803.0,0.78137163]
["bitfinex","BTCUSD",1745569808551,0.00090801,93804.0,93803.0,0.68977163]
["bitfinex","BTCUSD",1745569808769,0.00090801,93804.0,93803.0,0.78045163]
["bitfinex","BTCUSD",1745569811286,0.00090801,93804.0,93803.0,0.77845163]
["bitfinex","BTCUSD",1745569819013,0.00090801,93804.0,93803.0,0.68777163]
["bitfinex","BTCUSD",1745569819202,0.09210801,93804.0,93803.0,0.21065799]
["bitfinex","BTCUSD",1745569819336,0.09210801,93804.0,93803.0,0.12001799]
["bitfinex","BTCUSD",1745569819548,0.09210801,93804.0,93803.0,0.21065799]
["bitfinex","BTCUSD",1745569819961,0.09210801,93804.0,93803.0,0.20865799]
["bitfinex","BTCUSD",1745569820162,0.09210801,93804.0,93803.0,0.21065799]
["bitfinex","BTCUSD",1745569820598,0.09210801,93804.0,93803.0,0.20665799]
["bitfinex","BTCUSD",1745569820803,0.09210801,93804.0,93803.0,0.20865799]
["bitfinex","BTCUSD",1745569821242,0.09210801,93804.0,93803.0,0.20665799]
["bitfinex","BTCUSD",1745569821501,0.09210801,93804.0,93803.0,0.41987078]
["bitfinex","BTCUSD",1745569821700,0.09210801,93804.0,93803.0,0.20665799]
["bitfinex","BTCUSD",1745569821910,0.09210801,93804.0,93803.0,0.20669799]
["bitfinex","BTCUSD",1745569822930,0.00090801,93804.0,93803.0,0.41991078]
["bitfinex","BTCUSD",1745569824742,0.00090801,93804.0,93803.0,0.75991078]
["bitfinex","BTCUSD",1745569826857,0.00090801,93804.0,93803.0,0.54669799]
["bitfinex","BTCUSD",1745569827278,0.00090801,93804.0,93803.0,0.20669799]
["bitfinex","BTCUSD",1745569833626,0.00090801,93804.0,93803.0,0.09980785]
["bitfinex","BTCUSD",1745569834921,0.00190801,93804.0,93803.0,0.00912785]
["bitfinex","BTCUSD",1745569835144,0.53888952,93804.0,93803.0,0.00912785]
["bitfinex","BTCUSD",1745569835378,0.0921,93792.0,93787.0,0.09068]
["bitfinex","BTCUSD",1745569835801,0.0459,93791.0,93787.0,0.09068]
["bitfinex","BTCUSD",1745569836031,0.05656211,93790.0,93783.0,0.09068]
["bitfinex","BTCUSD",1745569836243,0.0929,93789.0,93783.0,0.09068]
["bitfinex","BTCUSD",1745569836451,0.048,93788.0,93783.0,0.09868812]
["bitfinex","BTCUSD",1745569836715,0.048,93786.0,93783.0,0.09868812]
["bitfinex","BTCUSD",1745569837964,0.048,93786.0,93783.0,0.00800812]
["bitfinex","BTCUSD",1745569838316,0.048,93786.0,93772.0,0.09068]
["bitfinex","BTCUSD",1745569838930,0.048,93786.0,93772.0,0.0902]
["bitfinex","BTCUSD",1745569839364,0.23067099,93785.0,93772.0,0.0902]
["bitfinex","BTCUSD",1745569839723,0.0482,93784.0,93772.0,0.0902]
["bitfinex","BTCUSD",1745569840251,0.0482,93784.0,93772.0,0.0912]
["bitfinex","BTCUSD",1745569840641,0.0482,93784.0,93772.0,0.0902]
["bitfinex","BTCUSD",1745569840800,0.0482,93784.0,93772.0,0.0912]
["bitfinex","BTCUSD",1745569841000,0.0482,93784.0,93772.0,0.09900985]
["bitfinex","BTCUSD",1745569844984,0.23067099,93785.0,93772.0,0.09900985]
["bitfinex","BTCUSD",1745569844985,0.0491,93781.0,93772.0,0.09900985]
["bitfinex","BTCUSD",1745569845307,0.213281,93773.0,93772.0,0.001]
["bitfinex","BTCUSD",1745569845495,0.097,93773.0,93772.0,0.001]
["bitfinex","BTCUSD",1745569845906,0.0498,93772.0,93761.0,0.5]
["bitfinex","BTCUSD",1745569846117,0.23067099,93771.0,93761.0,0.5]
["bitfinex","BTCUSD",1745569846282,0.23067099,93771.0,93761.0,0.50799964]
["bitfinex","BTCUSD",1745569846283,0.0498,93770.0,93761.0,0.50799964]
["bitfinex","BTCUSD",1745569846466,0.0498,93770.0,93761.0,0.50804542]
["bitfinex","BTCUSD",1745569846673,0.0498,93770.0,93761.0,0.00804542]
["bitfinex","BTCUSD",1745569847928,0.06246439,93770.0,93761.0,0.00804542]
["bitfinex","BTCUSD",1745569848142,0.0478,93769.0,93761.0,0.00804542]
["bitfinex","BTCUSD",1745569848589,0.0478,93769.0,93761.0,4.578e-05]
["bitfinex","BTCUSD",1745569848590,0.22396915,93764.0,93761.0,4.578e-05]
["bitfinex","BTCUSD",1745569848809,0.0478,93763.0,93761.0,4.578e-05]
["bitfinex","BTCUSD",1745569850579,0.0508,93763.0,93761.0,4.578e-05]
["bitfinex","BTCUSD",1745569850803,0.0548,93763.0,93761.0,4.578e-05]
["bitfinex","BTCUSD",1745569852502,0.007,93763.0,93761.0,4.578e-05]
["bitfinex","BTCUSD",1745569876642,0.007,93763.0,93762.0,0.32019617]
["bitfinex","BTCUSD",1745569877603,0.003,93763.0,93762.0,0.32019617]
["bitfinex","BTCUSD",1745569877797,0.004,93763.0,93762.0,0.32019617]
["bitfinex","BTCUSD",1745569878289,0.007,93763.0,93762.0,0.32019617]
["bitfinex","BTCUSD",1745569878530,0.004,93763.0,93762.0,0.32019617]
["bitfinex","BTCUSD",1745569878769,0.23067099,93771.0,93762.0,0.32019617]
["bitfinex","BTCUSD",1745569878770,0.23067099,93771.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1745569879042,0.23067099,93771.0,93769.0,0.10689014]
["bitfinex","BTCUSD",1745569879995,0.08563339,93789.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1745569880225,0.0467,93793.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1745569880472,0.01996092,93796.0,93782.0,0.10689014]
["bitfinex","BTCUSD",1745569880716,0.01046638,93795.0,93786.0,0.19642653]
["bitfinex","BTCUSD",1745569880960,0.0451,93797.0,93786.0,0.30331667]
["bitfinex","BTCUSD",1745569881457,0.006,93793.0,93786.0,0.30331667]
["bitfinex","BTCUSD",1745569881950,0.0498,93800.0,93786.0,0.10689014]
["bitfinex","BTCUSD",1745569881951,0.005,93796.0,93786.0,0.10689014]
["bitfinex","BTCUSD",1745569882191,0.23067099,93801.0,93791.0,0.010662]
["bitfinex","BTCUSD",1745569882390,0.013,93797.0,93792.0,0.10689014]
["bitfinex","BTCUSD",1745569882828,0.007,93797.0,93792.0,0.10689014]
["bitfinex","BTCUSD",1745569883456,0.23067099,93801.0,93792.0,0.10689014]
["bitfinex","BTCUSD",1745569883871,0.004,93793.0,93792.0,0.10689014]
["bitfinex","BTCUSD",1745569884073,0.007,93793.0,93792.0,0.10689014]
["bitfinex","BTCUSD",1745569884289,0.23067099,93801.0,93792.0,0.10689014]
["bitfinex","BTCUSD",1745569884497,0.003,93797.0,93792.0,0.10689014]
["bitfinex","BTCUSD",1745569884933,0.23067099,93801.0,93792.0,0.10689014]
["bitfinex","BTCUSD",1745569885137,0.002,93793.0,93792.0,0.10689014]
["bitfinex","BTCUSD",1745569885349,0.005,93793.0,93792.0,0.10689014]
["bitfinex","BTCUSD",1745569885556,0.003,93793.0,93792.0,0.10689014]
["bitfinex","BTCUSD",1745569886326,0.002,93797.0,93792.0,0.10689014]
["bitfinex","BTCUSD",1745569886910,0.23367099,93801.0,93792.0,0.10689014]
["bitfinex","BTCUSD",1745569887112,0.23067099,93801.0,93792.0,0.10689014]
["bitfinex","BTCUSD",1745569887308,0.002,93793.0,93792.0,0.10689014]
["bitfinex","BTCUSD",1745569888201,0.23367099,93801.0,93792.0,0.10689014]
["bitfinex","BTCUSD",1745569888408,0.002,93797.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745569888633,0.002,93797.0,93793.0,0.22389663]
["bitfinex","BTCUSD",1745569888845,0.23367099,93801.0,93793.0,0.33078677]
["bitfinex","BTCUSD",1745569889052,0.23367099,93801.0,93793.0,0.11755191]
["bitfinex","BTCUSD",1745569889257,0.23367099,93801.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1745569889258,0.003,93801.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1745569889462,0.003,93801.0,93799.0,0.19685014]
["bitfinex","BTCUSD",1745569890126,0.049,93811.0,93799.0,0.19685014]
["bitfinex","BTCUSD",1745569891162,0.007,93801.0,93799.0,0.19685014]
["bitfinex","BTCUSD",1745569891565,0.049,93811.0,93799.0,0.19685014]
["bitfinex","BTCUSD",1745569891795,0.0078494,93804.0,93799.0,0.19685014]
["bitfinex","BTCUSD",1745569892188,0.0048494,93804.0,93799.0,0.19685014]
["bitfinex","BTCUSD",1745569893090,0.0008494,93804.0,93799.0,0.20751123]
["bitfinex","BTCUSD",1745569893325,0.004,93801.0,93799.0,0.19685014]
["bitfinex","BTCUSD",1745569893879,0.0008494,93804.0,93799.0,0.19685014]
["bitfinex","BTCUSD",1745569894081,0.0078494,93804.0,93799.0,0.19685014]
["bitfinex","BTCUSD",1745569894304,0.0048494,93804.0,93799.0,0.19685014]
["bitfinex","BTCUSD",1745569894748,0.003,93801.0,93799.0,0.19685014]
["bitfinex","BTCUSD",1745569894964,0.007,93801.0,93799.0,0.19685014]
["bitfinex","BTCUSD",1745569896277,0.003,93801.0,93799.0,0.19685014]
["bitfinex","BTCUSD",1745569896935,0.0008494,93804.0,93799.0,0.19685014]
["bitfinex","BTCUSD",1745569897329,0.007,93801.0,93799.0,0.19685014]
["bitfinex","BTCUSD",1745569897884,0.0008494,93804.0,93799.0,0.19685014]
["bitfinex","BTCUSD",1745569898111,0.0048494,93804.0,93799.0,0.19685014]
["bitfinex","BTCUSD",1745569898323,0.0078494,93804.0,93799.0,0.19685014]
["bitfinex","BTCUSD",1745569898932,0.003,93801.0,93799.0,0.19685014]
["bitfinex","BTCUSD",1745569899423,0.003,93801.0,93799.0,0.08996]
["bitfinex","BTCUSD",1745569899698,0.003,93801.0,93800.0,0.08996]
["bitfinex","BTCUSD",1745569899928,0.003,93801.0,93791.0,0.34]
["bitfinex","BTCUSD",1745569900165,0.0452,93803.0,93792.0,0.19685014]
["bitfinex","BTCUSD",1745569900408,0.046,93802.0,93792.0,0.19685014]
["bitfinex","BTCUSD",1745569900664,0.004,93801.0,93793.0,0.08996]
["bitfinex","BTCUSD",1745569900903,0.004,93801.0,93793.0,0.19685014]
["bitfinex","BTCUSD",1745569901390,0.003,93801.0,93793.0,0.19685014]
["bitfinex","BTCUSD",1745569902680,0.048,93802.0,93793.0,0.19685014]
["bitfinex","BTCUSD",1745569903019,0.003,93801.0,93793.0,0.19685014]
["bitfinex","BTCUSD",1745569903867,0.005,93801.0,93793.0,0.19685014]
["bitfinex","BTCUSD",1745569904071,0.002,93801.0,93793.0,0.19685014]
["bitfinex","BTCUSD",1745569906089,0.005,93801.0,93793.0,0.19685014]
["bitfinex","BTCUSD",1745569909436,0.005,93801.0,93793.0,0.20751191]
["bitfinex","BTCUSD",1745569909650,0.005,93801.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1745569909856,0.005,93801.0,93794.0,0.22389353]
["bitfinex","BTCUSD",1745569910063,0.005,93801.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745569910533,0.0008494,93804.0,93793.0,0.42074719]
["bitfinex","BTCUSD",1745569910842,0.007,93801.0,93793.0,0.42074719]
["bitfinex","BTCUSD",1745569911321,0.004,93801.0,93793.0,0.42074719]
["bitfinex","BTCUSD",1745569911481,0.006,93801.0,93793.0,0.42074719]
["bitfinex","BTCUSD",1745569911704,0.006,93801.0,93793.0,0.19685014]
["bitfinex","BTCUSD",1745569912118,0.002,93801.0,93793.0,0.20751191]
["bitfinex","BTCUSD",1745569912272,0.005,93801.0,93793.0,0.20751191]
["bitfinex","BTCUSD",1745569912865,0.002,93801.0,93793.0,0.42074728]
["bitfinex","BTCUSD",1745569913108,0.005,93801.0,93793.0,0.19685014]
["bitfinex","BTCUSD",1745569913561,0.003,93801.0,93797.0,0.21322417]
["bitfinex","BTCUSD",1745569913746,0.003,93801.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1745569913747,0.003,93801.0,93799.0,0.21322023]
["bitfinex","BTCUSD",1745569913917,0.005,93801.0,93800.0,0.32010975]
["bitfinex","BTCUSD",1745569914756,0.003,93801.0,93800.0,0.66010975]
["bitfinex","BTCUSD",1745569914957,0.006,93801.0,93800.0,0.75006975]
["bitfinex","BTCUSD",1745569915201,0.003,93801.0,93800.0,0.75006975]
["bitfinex","BTCUSD",1745569915380,0.0008494,93804.0,93803.0,0.21321279]
["bitfinex","BTCUSD",1745569915596,0.0008494,93804.0,93803.0,0.32010293]
["bitfinex","BTCUSD",1745569916456,0.0008494,93804.0,93803.0,0.66010293]
["bitfinex","BTCUSD",1745569916674,0.0008494,93804.0,93803.0,0.67464378]
["bitfinex","BTCUSD",1745569917094,0.0098494,93804.0,93803.0,0.67564378]
["bitfinex","BTCUSD",1745569917527,0.0098494,93804.0,93803.0,0.68616549]
["bitfinex","BTCUSD",1745569917939,0.0098494,93804.0,93803.0,0.67564378]
["bitfinex","BTCUSD",1745569918679,0.0098494,93804.0,93803.0,0.68349533]
["bitfinex","BTCUSD",1745569922223,0.0098494,93804.0,93803.0,0.66895448]
["bitfinex","BTCUSD",1745569922443,0.0098494,93804.0,93803.0,0.45574169]
["bitfinex","BTCUSD",1745569922648,0.0098494,93804.0,93803.0,0.54570169]
["bitfinex","BTCUSD",1745569923204,0.0098494,93804.0,93803.0,0.75891448]
["bitfinex","BTCUSD",1745569923594,0.0098494,93804.0,93803.0,0.54570169]
["bitfinex","BTCUSD",1745569924195,0.0098494,93804.0,93803.0,0.75891448]
["bitfinex","BTCUSD",1745569924396,0.0098494,93804.0,93803.0,0.54570169]
["bitfinex","BTCUSD",1745569925421,0.0098494,93804.0,93803.0,0.20570169]
["bitfinex","BTCUSD",1745569931078,0.0098494,93804.0,93803.0,0.41891448]
["bitfinex","BTCUSD",1745569931689,0.0098494,93804.0,93803.0,0.20570169]
["bitfinex","BTCUSD",1745569941883,0.0098494,93804.0,93803.0,0.41891448]
["bitfinex","BTCUSD",1745569949082,0.0098494,93804.0,93803.0,0.20570169]
["bitfinex","BTCUSD",1745569950025,0.0098494,93804.0,93803.0,0.09881155]
["bitfinex","BTCUSD",1745569951090,0.0592494,93804.0,93803.0,0.00885155]
["bitfinex","BTCUSD",1745569951531,0.07922175,93804.0,93803.0,0.00885155]
["bitfinex","BTCUSD",1745569951741,0.08920801,93804.0,93803.0,0.00885155]
["bitfinex","BTCUSD",1745569952601,0.08925381,93804.0,93803.0,0.00885155]
["bitfinex","BTCUSD",1745569955011,0.07926755,93804.0,93803.0,0.00885155]
["bitfinex","BTCUSD",1745569957689,0.07926755,93804.0,93803.0,0.00885155]
["bitfinex","BTCUSD",1745569957899,0.0592952,93804.0,93803.0,0.00885155]
["bitfinex","BTCUSD",1745569962806,0.28996619,93804.0,93803.0,0.00885155]
["bitfinex","BTCUSD",1745569974927,0.24056619,93804.0,93803.0,0.00885155]
["bitfinex","BTCUSD",1745569980973,0.2605465,93804.0,93803.0,0.00885155]
["bitfinex","BTCUSD",1745569997525,0.24056619,93804.0,93803.0,0.00885155]
["bitfinex","BTCUSD",1745569997957,0.0098952,93804.0,93803.0,0.00885155]
["bitfinex","BTCUSD",1745570020012,0.0098952,93804.0,93803.0,0.22206434]
["bitfinex","BTCUSD",1745570020211,0.0098952,93804.0,93803.0,0.71415448]
["bitfinex","BTCUSD",1745570020424,0.0098952,93804.0,93803.0,0.72869533]
["bitfinex","BTCUSD",1745570021262,0.0048952,93804.0,93803.0,0.72769533]
["bitfinex","BTCUSD",1745570021611,0.0058952,93804.0,93803.0,0.72769533]
["bitfinex","BTCUSD",1745570021815,0.0088952,93804.0,93803.0,0.72769533]
["bitfinex","BTCUSD",1745570022760,0.0088952,93804.0,93803.0,0.77769533]
["bitfinex","BTCUSD",1745570023495,0.0088952,93804.0,93803.0,0.60540254]
["bitfinex","BTCUSD",1745570023745,0.0088952,93804.0,93803.0,0.54566169]
["bitfinex","BTCUSD",1745570024054,0.0088952,93804.0,93803.0,0.66895448]
["bitfinex","BTCUSD",1745570024283,0.0088952,93804.0,93803.0,0.09877155]
["bitfinex","BTCUSD",1745570024284,0.0038952,93804.0,93803.0,0.09877155]
["bitfinex","BTCUSD",1745570024485,0.0038952,93804.0,93803.0,0.00885155]
["bitfinex","BTCUSD",1745570024665,0.0038952,93804.0,93803.0,0.09877155]
["bitfinex","BTCUSD",1745570025295,0.0058952,93804.0,93803.0,0.09877155]
["bitfinex","BTCUSD",1745570026832,0.0514952,93804.0,93803.0,0.00885155]
["bitfinex","BTCUSD",1745570033913,0.0464952,93804.0,93803.0,0.00885155]
["bitfinex","BTCUSD",1745570034356,0.0484952,93804.0,93803.0,0.00885155]
["bitfinex","BTCUSD",1745570034804,0.0464952,93804.0,93803.0,0.00885155]
["bitfinex","BTCUSD",1745570035532,0.0504952,93804.0,93803.0,0.00885155]
["bitfinex","BTCUSD",1745570035830,0.07044309,93804.0,93803.0,0.00885155]
["bitfinex","BTCUSD",1745570036048,0.30111408,93804.0,93803.0,0.00885155]
["bitfinex","BTCUSD",1745570037172,0.30611408,93804.0,93803.0,0.00985155]
["bitfinex","BTCUSD",1745570041143,0.31669732,93804.0,93803.0,0.00985155]
["bitfinex","BTCUSD",1745570044050,0.31669732,93804.0,93803.0,0.002]
["bitfinex","BTCUSD",1745570044051,0.71802719,93804.0,93803.0,0.002]
["bitfinex","BTCUSD",1745570044978,0.21325144,93786.0,93785.0,0.0009861]
["bitfinex","BTCUSD",1745570045224,0.55877032,93786.0,93785.0,0.0009861]
["bitfinex","BTCUSD",1745570045452,0.0476,93773.0,93767.0,0.08992]
["bitfinex","BTCUSD",1745570045677,0.49155425,93773.0,93767.0,0.0909168]
["bitfinex","BTCUSD",1745570045911,0.49155425,93773.0,93767.0,0.09799986]
["bitfinex","BTCUSD",1745570045912,0.21329238,93768.0,93767.0,0.09799986]
["bitfinex","BTCUSD",1745570046124,0.01051913,93768.0,93767.0,0.09799986]
["bitfinex","BTCUSD",1745570046340,0.21329052,93769.0,93767.0,0.09799986]
["bitfinex","BTCUSD",1745570047238,0.002,93768.0,93767.0,0.09799986]
["bitfinex","BTCUSD",1745570047482,0.003,93768.0,93767.0,0.09799986]
["bitfinex","BTCUSD",1745570047716,0.50221648,93773.0,93767.0,0.09799986]
["bitfinex","BTCUSD",1745570048182,0.001,93769.0,93767.0,0.09799986]
["bitfinex","BTCUSD",1745570049289,0.002,93769.0,93767.0,0.09799986]
["bitfinex","BTCUSD",1745570049575,0.001,93769.0,93767.0,0.09799986]
["bitfinex","BTCUSD",1745570050043,0.001,93769.0,93767.0,0.00807986]
["bitfinex","BTCUSD",1745570050277,0.21329238,93768.0,93767.0,0.00807986]
["bitfinex","BTCUSD",1745570050495,0.21329693,93766.0,93755.0,0.0008498]
["bitfinex","BTCUSD",1745570050722,0.21329465,93767.0,93765.0,0.00089558]
["bitfinex","BTCUSD",1745570051370,0.27727099,93768.0,93765.0,0.00089558]
["bitfinex","BTCUSD",1745570052014,0.2879356,93768.0,93765.0,0.00089558]
["bitfinex","BTCUSD",1745570052394,0.50122799,93768.0,93765.0,0.00089558]
["bitfinex","BTCUSD",1745570053179,0.50722799,93768.0,93767.0,0.001]
["bitfinex","BTCUSD",1745570053399,0.28227099,93768.0,93767.0,0.001]
["bitfinex","BTCUSD",1745570053594,0.27727099,93768.0,93765.0,0.00089558]
["bitfinex","BTCUSD",1745570053918,0.2949356,93768.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570054573,0.2909356,93768.0,93765.0,0.00089558]
["bitfinex","BTCUSD",1745570054739,0.2959356,93768.0,93767.0,0.001]
["bitfinex","BTCUSD",1745570055362,0.28527099,93768.0,93767.0,0.001]
["bitfinex","BTCUSD",1745570055803,0.49856337,93768.0,93767.0,0.001]
["bitfinex","BTCUSD",1745570056165,0.49556337,93768.0,93767.0,0.001]
["bitfinex","BTCUSD",1745570056380,0.49856337,93768.0,93767.0,0.001]
["bitfinex","BTCUSD",1745570056590,0.21329693,93766.0,93765.0,0.00089558]
["bitfinex","BTCUSD",1745570056801,0.21329528,93767.0,93765.0,0.00089558]
["bitfinex","BTCUSD",1745570057032,0.21329528,93767.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570057457,0.2909356,93768.0,93765.0,0.00089558]
["bitfinex","BTCUSD",1745570057748,0.004,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570058053,0.21729693,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570058231,0.004,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570059191,0.003,93767.0,93765.0,0.00089558]
["bitfinex","BTCUSD",1745570059407,0.23067099,93766.0,93765.0,0.00089558]
["bitfinex","BTCUSD",1745570059615,0.23067099,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570060249,0.23067099,93766.0,93765.0,0.00089558]
["bitfinex","BTCUSD",1745570060662,0.23467099,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570061245,0.23767099,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570066611,0.25761888,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570071296,0.26756322,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570072733,0.58775029,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570072910,0.63455029,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570073322,0.42125336,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570073975,0.37445336,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570075243,0.58775029,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570076865,0.37445336,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570078029,0.26756322,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570086464,0.48086015,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570088306,0.26756322,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570088746,0.48086015,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570088955,0.26756322,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570089820,0.48086015,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570089946,0.52586015,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570091850,0.63275029,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570092056,0.73964043,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570092264,0.78764043,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570092950,0.68075029,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570095095,0.58775029,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570098605,0.26756322,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570103056,0.48086015,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570105804,0.52796015,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570109673,0.48086015,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570130620,0.48051215,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570131774,0.49374166,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570138405,0.47379377,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570138884,0.46384943,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570139012,0.49383337,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570141001,0.46384943,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570141413,0.49383533,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570148309,0.48384003,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570149169,0.2705431,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570155279,0.48384003,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570155876,0.49382781,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570156934,0.48384003,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570159610,0.59073017,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570161396,0.69762031,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570161635,0.60071777,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570162508,0.59073017,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570164758,0.63793017,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570165170,0.66789081,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570167698,0.63793017,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570167842,0.66788582,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570168061,0.63793017,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570173147,0.74201762,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570173523,0.63793017,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570174578,0.64791147,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570176927,0.60071147,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570179547,0.59073017,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570183942,0.2705431,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570184813,0.48384003,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570185034,0.2705431,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570185673,0.48384003,93766.0,93765.0,0.00189558]
["bitfinex","BTCUSD",1745570186939,0.01066496,93765.0,93755.0,0.0008498]
["bitfinex","BTCUSD",1745570187164,0.01066496,93765.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570187357,0.0129378,93764.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570187579,0.0329284,93764.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570188097,0.0199906,93763.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570188284,0.0199906,93763.0,93755.0,0.00902155]
["bitfinex","BTCUSD",1745570188456,0.24326079,93762.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570188819,0.0199906,93761.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570189220,0.0329284,93760.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570189786,0.0199906,93759.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570189992,0.0199906,93758.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570190168,0.0329463,93758.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570190543,0.0329463,93758.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570190777,0.0199906,93757.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570191252,0.0129557,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570191694,0.004,93760.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570191896,0.03292758,93759.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570192105,0.002,93758.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570192309,0.01997188,93757.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570192566,0.03292758,93757.0,93755.0,0.00877278]
["bitfinex","BTCUSD",1745570192769,0.03292758,93757.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570193338,0.0129557,93757.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570193893,0.03492758,93757.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570194124,0.0149557,93757.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570195060,0.0159557,93757.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570195706,0.01997188,93756.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570195951,0.03293342,93756.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570196495,0.03293342,93756.0,93755.0,0.00874394]
["bitfinex","BTCUSD",1745570197104,0.03493342,93756.0,93755.0,0.00874394]
["bitfinex","BTCUSD",1745570197340,0.01496154,93756.0,93755.0,0.00874394]
["bitfinex","BTCUSD",1745570198195,0.01596154,93756.0,93755.0,0.00874394]
["bitfinex","BTCUSD",1745570198544,0.03593342,93756.0,93755.0,0.00874394]
["bitfinex","BTCUSD",1745570202950,0.47957609,93756.0,93755.0,0.00874394]
["bitfinex","BTCUSD",1745570203160,0.52897609,93756.0,93755.0,0.00874394]
["bitfinex","BTCUSD",1745570203765,0.53896551,93756.0,93755.0,0.00874394]
["bitfinex","BTCUSD",1745570204705,0.52897609,93756.0,93755.0,0.00874394]
["bitfinex","BTCUSD",1745570204901,0.53896468,93756.0,93755.0,0.00874394]
["bitfinex","BTCUSD",1745570207186,0.5189928,93756.0,93755.0,0.00874394]
["bitfinex","BTCUSD",1745570207398,0.50900421,93756.0,93755.0,0.00874394]
["bitfinex","BTCUSD",1745570207832,0.51899082,93756.0,93755.0,0.00874394]
["bitfinex","BTCUSD",1745570208024,0.53896444,93756.0,93755.0,0.00874394]
["bitfinex","BTCUSD",1745570210744,0.27624476,93756.0,93755.0,0.00874394]
["bitfinex","BTCUSD",1745570213476,0.26625815,93756.0,93755.0,0.00874394]
["bitfinex","BTCUSD",1745570219434,0.24628453,93756.0,93755.0,0.00874394]
["bitfinex","BTCUSD",1745570224147,0.26625815,93756.0,93755.0,0.00874394]
["bitfinex","BTCUSD",1745570225329,0.47957783,93756.0,93755.0,0.00874394]
["bitfinex","BTCUSD",1745570226160,0.48956284,93756.0,93755.0,0.00874394]
["bitfinex","BTCUSD",1745570227712,0.74834312,93756.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570229107,1.13534312,93756.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570229341,1.16329398,93756.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570229558,1.16729398,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570230178,1.16329398,93756.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570230460,1.17029398,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570230745,1.16929398,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570230968,1.17229398,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570231111,1.16929398,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570231501,1.17329398,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570231907,1.06640384,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570234841,1.03645298,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570240419,0.3911333,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570241080,0.28424316,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570241287,0.25428453,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570242630,0.24828453,93756.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570243072,0.25228453,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570243539,0.24828453,93756.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570243753,0.24828453,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570244214,0.25028453,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570244645,0.24828453,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570245083,0.25028453,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570248536,0.01996154,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570248985,0.01996154,93756.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570248986,0.01596154,93756.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570249204,0.01796154,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570249415,0.23128122,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570249847,0.01796154,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570250492,0.01596154,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570250696,0.01696154,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570250916,0.24728453,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570255229,0.46060421,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570260485,0.61599435,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570261113,0.63596797,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570261321,0.63496797,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570261549,0.63296797,93756.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570262007,0.63696797,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570262257,0.58846797,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570262669,0.59046797,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570265192,0.27025815,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570265604,0.25028453,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570267115,0.27025815,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570269017,0.25028453,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570269520,0.27025815,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570269936,0.63946797,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570271189,0.6494522,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570271589,0.9894522,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570273171,0.97946797,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570284803,0.93046797,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570290023,0.59046797,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570290239,0.37714829,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570290446,0.35717467,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570290662,0.57049435,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570291302,0.56949435,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570291513,0.58946797,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570300487,0.74135811,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570300693,0.79055811,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570300905,0.68366797,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570301612,0.68166797,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570301816,0.58746797,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570302055,0.59246797,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570302265,0.27225815,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570302675,0.26325815,93756.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570303075,0.27125815,93756.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570303287,0.25128453,93756.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570303493,0.24528453,93756.0,93755.0,0.00089559]
["bitfinex","BTCUSD",1745570303901,0.24828453,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570308261,0.24828453,93756.0,93755.0,0.04839559]
["bitfinex","BTCUSD",1745570309389,0.24828453,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570320353,0.01796154,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570330408,0.27968122,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570330659,0.38657136,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570330927,0.3972989,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570332281,0.62762189,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570336677,0.61689435,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570343487,0.6173768,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570343955,0.40405712,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570344157,0.24876698,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570352800,0.46208666,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570356944,0.6140768,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570357635,0.77096694,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570357881,0.6640768,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570376671,0.6150768,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570384944,0.5699768,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570385442,0.46308666,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570386175,0.45887414,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570387404,0.24555446,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570387819,0.45887414,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570390788,0.24555446,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570396072,0.45887414,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570396274,0.24555446,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570403798,0.45887414,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570403994,0.24555446,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570404343,0.45887414,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570404772,0.56576428,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570406048,0.61156428,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570408181,0.45887414,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570410565,0.45643471,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570411493,0.45543471,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570419684,0.24211503,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570426057,0.01179204,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570427571,0.005,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570431554,0.01740434,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570431764,0.005,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570431961,0.01740434,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570432161,0.005,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570432391,0.01740434,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570432602,0.005,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570432796,0.01740434,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570433000,0.005,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570433199,0.01740434,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570433407,0.005,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570433620,0.01740434,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570433797,0.005,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570434000,0.01740434,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570439972,0.23072402,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570440632,0.46104701,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570440853,0.61773715,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570443626,0.6301623,93756.0,93755.0,0.00189559]
["bitfinex","BTCUSD",1745570446600,0.22399521,93752.0,93749.0,0.0008496]
["bitfinex","BTCUSD",1745570446822,0.33531754,93751.0,93749.0,0.0008496]
["bitfinex","BTCUSD",1745570447030,0.34767945,93751.0,93749.0,0.0008496]
["bitfinex","BTCUSD",1745570447787,0.21333333,93750.0,93749.0,0.0008496]
["bitfinex","BTCUSD",1745570447985,0.32022347,93750.0,93749.0,0.0008496]
["bitfinex","BTCUSD",1745570448391,0.33258813,93750.0,93749.0,0.0018496]
["bitfinex","BTCUSD",1745570448826,0.33258813,93750.0,93749.0,0.0008496]
["bitfinex","BTCUSD",1745570449284,0.33458813,93750.0,93749.0,0.0018496]
["bitfinex","BTCUSD",1745570449909,0.38348813,93750.0,93749.0,0.0018496]
["bitfinex","BTCUSD",1745570451754,0.43108813,93750.0,93749.0,0.0018496]
["bitfinex","BTCUSD",1745570452435,0.65751553,93750.0,93749.0,0.0008496]
["bitfinex","BTCUSD",1745570452884,0.66751553,93750.0,93749.0,0.0008496]
["bitfinex","BTCUSD",1745570453124,0.66351553,93750.0,93749.0,0.0008496]
["bitfinex","BTCUSD",1745570453355,0.65751553,93750.0,93749.0,0.0008496]
["bitfinex","BTCUSD",1745570453567,0.66151553,93750.0,93749.0,0.0008496]
["bitfinex","BTCUSD",1745570454622,0.66651553,93750.0,93749.0,0.0008496]
["bitfinex","BTCUSD",1745570461434,0.57001553,93750.0,93749.0,0.0008496]
["bitfinex","BTCUSD",1745570468684,1.11460567,93750.0,93749.0,0.0008496]
["bitfinex","BTCUSD",1745570468883,0.21334016,93747.0,93745.0,0.0008496]
["bitfinex","BTCUSD",1745570469138,0.46680198,93746.0,93745.0,0.0008496]
["bitfinex","BTCUSD",1745570469359,0.52889509,93746.0,93745.0,0.0008496]
["bitfinex","BTCUSD",1745570469784,0.74223752,93746.0,93745.0,0.0008496]
["bitfinex","BTCUSD",1745570471285,0.74623752,93746.0,93745.0,0.0008496]
["bitfinex","BTCUSD",1745570472049,0.74923752,93746.0,93745.0,0.0008496]
["bitfinex","BTCUSD",1745570473586,0.72932568,93746.0,93745.0,0.0008496]
["bitfinex","BTCUSD",1745570476109,0.38932568,93746.0,93745.0,0.0008496]
["bitfinex","BTCUSD",1745570476310,0.34022568,93746.0,93745.0,0.0008496]
["bitfinex","BTCUSD",1745570478723,0.56780348,93746.0,93745.0,0.0008496]
["bitfinex","BTCUSD",1745570479985,0.24757091,93746.0,93745.0,0.0008496]
["bitfinex","BTCUSD",1745570480193,0.46091334,93746.0,93745.0,0.0008496]
["bitfinex","BTCUSD",1745570482921,0.56780348,93746.0,93745.0,0.0008496]
["bitfinex","BTCUSD",1745570486785,1.01469362,93746.0,93745.0,0.0008496]
["bitfinex","BTCUSD",1745570487428,0.95310348,93746.0,93745.0,0.0008496]
["bitfinex","BTCUSD",1745570489027,0.97301909,93746.0,93745.0,0.0008496]
["bitfinex","BTCUSD",1745570490472,0.55335381,93741.0,93739.0,0.0008494]
["bitfinex","BTCUSD",1745570490706,0.46045427,93740.0,93739.0,0.0008952]
["bitfinex","BTCUSD",1745570490904,0.48036988,93740.0,93739.0,0.0008952]
["bitfinex","BTCUSD",1745570491620,0.2133743,93732.0,93731.0,0.11578173]
["bitfinex","BTCUSD",1745570491799,0.70796444,93732.0,93731.0,0.11578173]
["bitfinex","BTCUSD",1745570492040,0.74118007,93732.0,93731.0,0.11578173]
["bitfinex","BTCUSD",1745570493259,0.74518007,93732.0,93731.0,0.11578173]
["bitfinex","BTCUSD",1745570493844,0.75018007,93732.0,93731.0,0.11578173]
["bitfinex","BTCUSD",1745570496338,0.97690827,93732.0,93731.0,0.11578173]
["bitfinex","BTCUSD",1745570496573,0.95699266,93732.0,93731.0,0.11578173]
["bitfinex","BTCUSD",1745570499886,1.02753239,93732.0,93731.0,0.11578173]
["bitfinex","BTCUSD",1745570500356,0.66306448,93724.0,93713.0,0.0009904]
["bitfinex","BTCUSD",1745570500540,0.78320361,93724.0,93713.0,0.0009904]
["bitfinex","BTCUSD",1745570500755,0.78320361,93724.0,93709.0,0.0008494]
["bitfinex","BTCUSD",1745570500965,0.44320361,93724.0,93714.0,0.007831]
["bitfinex","BTCUSD",1745570501172,0.44320361,93724.0,93716.0,0.0463]
["bitfinex","BTCUSD",1745570501810,0.44320361,93724.0,93714.0,0.007831]
["bitfinex","BTCUSD",1745570501811,0.44520361,93724.0,93714.0,0.007831]
["bitfinex","BTCUSD",1745570502034,0.44320361,93724.0,93714.0,0.007831]
["bitfinex","BTCUSD",1745570502469,0.44420361,93724.0,93714.0,0.007831]
["bitfinex","BTCUSD",1745570503609,0.44720361,93724.0,93714.0,0.007831]
["bitfinex","BTCUSD",1745570503960,0.45781229,93724.0,93714.0,0.007831]
["bitfinex","BTCUSD",1745570519076,0.24441978,93724.0,93714.0,0.007831]
["bitfinex","BTCUSD",1745570519284,0.45781229,93724.0,93714.0,0.007831]
["bitfinex","BTCUSD",1745570524923,0.12692096,93724.0,93718.0,0.0467]
["bitfinex","BTCUSD",1745570525651,0.34031347,93724.0,93718.0,0.0467]
["bitfinex","BTCUSD",1745570526614,0.12692096,93724.0,93718.0,0.0467]
["bitfinex","BTCUSD",1745570527087,0.34031347,93724.0,93718.0,0.0467]
["bitfinex","BTCUSD",1745570529029,0.34031347,93724.0,93717.0,0.0501502]
["bitfinex","BTCUSD",1745570529470,0.34031347,93724.0,93717.0,0.0008502]
["bitfinex","BTCUSD",1745570557133,0.44720361,93724.0,93717.0,0.0008502]
["bitfinex","BTCUSD",1745570561521,0.21342667,93709.0,93708.0,0.0528088]
["bitfinex","BTCUSD",1745570561709,0.32309864,93709.0,93708.0,0.0528088]
["bitfinex","BTCUSD",1745570561908,0.33474347,93709.0,93708.0,0.0528088]
["bitfinex","BTCUSD",1745570562575,0.33474347,93709.0,93701.0,0.0004249]
["bitfinex","BTCUSD",1745570562779,0.33474347,93709.0,93707.0,0.00088326]
["bitfinex","BTCUSD",1745570562987,0.21342894,93708.0,93707.0,0.00088326]
["bitfinex","BTCUSD",1745570563392,0.01164584,93708.0,93707.0,0.00088326]
["bitfinex","BTCUSD",1745570564016,0.01164584,93708.0,93707.0,0.00488326]
["bitfinex","BTCUSD",1745570564434,0.01264584,93708.0,93707.0,0.00088326]
["bitfinex","BTCUSD",1745570564611,0.01364584,93708.0,93707.0,0.00488326]
["bitfinex","BTCUSD",1745570564844,0.01364584,93708.0,93707.0,0.01283405]
["bitfinex","BTCUSD",1745570574412,0.002,93708.0,93707.0,0.10953405]
["bitfinex","BTCUSD",1745570578680,0.002,93708.0,93707.0,0.11252168]
["bitfinex","BTCUSD",1745570581169,0.002,93708.0,93707.0,0.3259529]
["bitfinex","BTCUSD",1745570581534,0.002,93708.0,93707.0,0.42985541]
["bitfinex","BTCUSD",1745570583518,0.002,93708.0,93707.0,0.21642419]
["bitfinex","BTCUSD",1745570583960,0.002,93708.0,93707.0,0.42985541]
["bitfinex","BTCUSD",1745570584813,0.002,93708.0,93707.0,0.21642419]
["bitfinex","BTCUSD",1745570585246,0.002,93708.0,93707.0,0.15011405]
["bitfinex","BTCUSD",1745570585488,0.002,93708.0,93707.0,0.15310154]
["bitfinex","BTCUSD",1745570586791,0.002,93708.0,93707.0,0.10570154]
["bitfinex","BTCUSD",1745570590837,0.002,93708.0,93707.0,0.10271405]
["bitfinex","BTCUSD",1745570592327,0.002,93708.0,93707.0,0.01283405]
["bitfinex","BTCUSD",1745570592557,0.002,93708.0,93707.0,0.229253]
["bitfinex","BTCUSD",1745570592753,0.002,93708.0,93707.0,0.01283405]
["bitfinex","BTCUSD",1745570592932,0.002,93708.0,93707.0,0.01582155]
["bitfinex","BTCUSD",1745570593941,0.002,93708.0,93707.0,0.22925277]
["bitfinex","BTCUSD",1745570594153,0.002,93708.0,93707.0,0.22626527]
["bitfinex","BTCUSD",1745570599950,0.002,93708.0,93706.0,0.30331318]
["bitfinex","BTCUSD",1745570600159,0.00245777,93708.0,93707.0,0.00298752]
["bitfinex","BTCUSD",1745570601713,0.00145777,93708.0,93707.0,0.00298752]
["bitfinex","BTCUSD",1745570601916,0.00245777,93708.0,93707.0,0.01082022]
["bitfinex","BTCUSD",1745570602463,0.00145777,93708.0,93707.0,0.01082022]
["bitfinex","BTCUSD",1745570602663,0.00245777,93708.0,93707.0,0.01082022]
["bitfinex","BTCUSD",1745570609483,0.00245777,93708.0,93707.0,0.0078327]
["bitfinex","BTCUSD",1745570609896,0.00245777,93708.0,93706.0,0.00298761]
["bitfinex","BTCUSD",1745570610005,0.00245777,93708.0,93707.0,0.00780404]
["bitfinex","BTCUSD",1745570610203,0.00245777,93708.0,93706.0,0.00298761]
["bitfinex","BTCUSD",1745570610407,0.00245777,93708.0,93705.0,0.00298769]
["bitfinex","BTCUSD",1745570611140,0.00245777,93708.0,93705.0,0.01365947]
["bitfinex","BTCUSD",1745570611340,0.00145777,93708.0,93705.0,0.01365947]
["bitfinex","BTCUSD",1745570611544,0.00045777,93708.0,93705.0,0.22709366]
["bitfinex","BTCUSD",1745570611749,0.00145777,93708.0,93705.0,0.22710597]
["bitfinex","BTCUSD",1745570612063,0.00245777,93708.0,93706.0,0.21343206]
["bitfinex","BTCUSD",1745570612316,0.00245777,93708.0,93707.0,0.0029877]
["bitfinex","BTCUSD",1745570612524,0.00145777,93708.0,93707.0,0.0029877]
["bitfinex","BTCUSD",1745570612858,0.00245777,93708.0,93707.0,0.0029877]
["bitfinex","BTCUSD",1745570613350,0.00245777,93708.0,93707.0,0.00811131]
["bitfinex","BTCUSD",1745570613553,0.00245777,93708.0,93706.0,0.0029877]
["bitfinex","BTCUSD",1745570613908,0.00145777,93708.0,93706.0,0.0029877]
["bitfinex","BTCUSD",1745570614125,0.00045777,93708.0,93706.0,0.2164203]
["bitfinex","BTCUSD",1745570614574,0.00245777,93708.0,93706.0,0.2194203]
["bitfinex","BTCUSD",1745570614781,0.00245777,93708.0,93706.0,0.2164326]
["bitfinex","BTCUSD",1745570614982,0.00145777,93708.0,93707.0,0.21641894]
["bitfinex","BTCUSD",1745570615205,0.00245777,93708.0,93707.0,0.21641894]
["bitfinex","BTCUSD",1745570615681,0.00245777,93708.0,93707.0,0.00298772]
["bitfinex","BTCUSD",1745570615973,0.00045777,93708.0,93707.0,0.00298772]
["bitfinex","BTCUSD",1745570616186,0.00145777,93708.0,93707.0,0.00298772]
["bitfinex","BTCUSD",1745570616963,0.00145777,93708.0,93707.0,0.21641894]
["bitfinex","BTCUSD",1745570617190,0.00145777,93708.0,93707.0,0.00298772]
["bitfinex","BTCUSD",1745570617381,0.00245777,93708.0,93707.0,0.01383337]
["bitfinex","BTCUSD",1745570617717,0.00245777,93708.0,93707.0,0.00598772]
["bitfinex","BTCUSD",1745570618672,0.00245777,93708.0,93707.0,0.21941894]
["bitfinex","BTCUSD",1745570618882,0.00245777,93708.0,93707.0,0.003]
["bitfinex","BTCUSD",1745570619093,0.00245777,93708.0,93707.0,0.00598772]
["bitfinex","BTCUSD",1745570619305,0.00245777,93708.0,93707.0,0.21941894]
["bitfinex","BTCUSD",1745570619514,0.00245777,93708.0,93707.0,0.00598772]
["bitfinex","BTCUSD",1745570620160,0.00245777,93708.0,93707.0,0.21941894]
["bitfinex","BTCUSD",1745570620410,0.00245777,93708.0,93707.0,0.21643122]
["bitfinex","BTCUSD",1745570620549,0.00245777,93708.0,93707.0,0.003]
["bitfinex","BTCUSD",1745570620781,0.00245777,93708.0,93707.0,0.00598772]
["bitfinex","BTCUSD",1745570621240,0.00245777,93708.0,93707.0,0.21941894]
["bitfinex","BTCUSD",1745570621453,0.00245777,93708.0,93707.0,0.21643122]
["bitfinex","BTCUSD",1745570622077,0.00245777,93708.0,93707.0,0.22462014]
["bitfinex","BTCUSD",1745570622952,0.00245777,93708.0,93707.0,0.22447182]
["bitfinex","BTCUSD",1745570626707,0.00245777,93708.0,93707.0,0.37876196]
["bitfinex","BTCUSD",1745570626906,0.00245777,93708.0,93707.0,0.33136196]
["bitfinex","BTCUSD",1745570631321,0.00245777,93708.0,93707.0,0.3513455]
["bitfinex","BTCUSD",1745570634487,0.00245777,93708.0,93707.0,0.03102414]
["bitfinex","BTCUSD",1745570634699,0.00245777,93708.0,93707.0,0.03401179]
["bitfinex","BTCUSD",1745570634899,0.00245777,93708.0,93707.0,0.12389179]
["bitfinex","BTCUSD",1745570638655,0.00245777,93708.0,93707.0,0.10390825]
["bitfinex","BTCUSD",1745570639615,0.00245777,93708.0,93707.0,0.12388957]
["bitfinex","BTCUSD",1745570643262,0.00245777,93708.0,93707.0,0.10390825]
["bitfinex","BTCUSD",1745570645598,0.00245777,93708.0,93707.0,0.1009206]
["bitfinex","BTCUSD",1745570649370,0.01384176,93708.0,93707.0,0.1009206]
["bitfinex","BTCUSD",1745570649586,0.00245777,93708.0,93707.0,0.1009206]
["bitfinex","BTCUSD",1745570649785,0.01384176,93708.0,93707.0,0.1009206]
["bitfinex","BTCUSD",1745570650167,0.0138428,93708.0,93707.0,0.1009206]
["bitfinex","BTCUSD",1745570652113,0.0138428,93708.0,93707.0,0.0110406]
["bitfinex","BTCUSD",1745570652351,0.00245777,93708.0,93707.0,0.1008806]
["bitfinex","BTCUSD",1745570658651,0.00245777,93708.0,93707.0,0.31431182]
["bitfinex","BTCUSD",1745570663592,0.00245777,93708.0,93707.0,0.1008806]
["bitfinex","BTCUSD",1745570663797,0.00245777,93708.0,93707.0,0.0110406]
["bitfinex","BTCUSD",1745570664028,0.00245777,93708.0,93707.0,0.1008806]
["bitfinex","BTCUSD",1745570664978,0.00245777,93708.0,93707.0,0.1038683]
["bitfinex","BTCUSD",1745570671690,0.00245777,93708.0,93707.0,0.1008806]
["bitfinex","BTCUSD",1745570672108,0.01419043,93708.0,93707.0,0.1008806]
["bitfinex","BTCUSD",1745570672322,0.01417941,93708.0,93707.0,0.1008806]
["bitfinex","BTCUSD",1745570674823,0.01417941,93708.0,93707.0,0.42120196]
["bitfinex","BTCUSD",1745570675043,0.01417941,93708.0,93707.0,0.4532204]
["bitfinex","BTCUSD",1745570675250,0.00245777,93708.0,93707.0,0.7932204]
["bitfinex","BTCUSD",1745570676358,0.00245777,93708.0,93707.0,0.76120196]
["bitfinex","BTCUSD",1745570676969,0.00045777,93708.0,93707.0,0.75835028]
["bitfinex","BTCUSD",1745570677216,0.00145777,93708.0,93707.0,0.76035028]
["bitfinex","BTCUSD",1745570677693,0.00045777,93708.0,93707.0,0.75835028]
["bitfinex","BTCUSD",1745570677844,0.00145777,93708.0,93707.0,0.76435028]
["bitfinex","BTCUSD",1745570678058,0.00245777,93708.0,93707.0,0.76035028]
["bitfinex","BTCUSD",1745570678407,0.00245777,93708.0,93707.0,0.76435028]
["bitfinex","BTCUSD",1745570678741,0.00345777,93708.0,93707.0,0.76635028]
["bitfinex","BTCUSD",1745570679806,0.00145777,93708.0,93707.0,0.76035028]
["bitfinex","BTCUSD",1745570680025,0.00145777,93708.0,93707.0,0.76435028]
["bitfinex","BTCUSD",1745570680424,0.00045777,93708.0,93707.0,0.76235028]
["bitfinex","BTCUSD",1745570680860,0.00145777,93708.0,93707.0,0.76435028]
["bitfinex","BTCUSD",1745570687834,0.00145777,93708.0,93707.0,0.10402892]
["bitfinex","BTCUSD",1745570688046,0.00145777,93708.0,93707.0,0.01418892]
["bitfinex","BTCUSD",1745570688299,0.00145777,93708.0,93707.0,0.10402892]
["bitfinex","BTCUSD",1745570688739,0.00045777,93708.0,93707.0,0.10202892]
["bitfinex","BTCUSD",1745570689150,0.00145777,93708.0,93707.0,0.10002892]
["bitfinex","BTCUSD",1745570689351,0.00245777,93708.0,93707.0,0.10402892]
["bitfinex","BTCUSD",1745570701051,0.0142359,93708.0,93707.0,0.10402892]
["bitfinex","BTCUSD",1745570701278,0.00245777,93708.0,93707.0,0.10402892]
["bitfinex","BTCUSD",1745570703031,0.00145777,93708.0,93707.0,0.10102892]
["bitfinex","BTCUSD",1745570703264,0.0132359,93708.0,93707.0,0.10102892]
["bitfinex","BTCUSD",1745570703491,0.00145777,93708.0,93707.0,0.10102892]
["bitfinex","BTCUSD",1745570703682,0.0132359,93708.0,93707.0,0.10102892]
["bitfinex","BTCUSD",1745570703883,0.00145777,93708.0,93707.0,0.10102892]
["bitfinex","BTCUSD",1745570704118,0.0132359,93708.0,93707.0,0.10102892]
["bitfinex","BTCUSD",1745570704242,0.00145777,93708.0,93707.0,0.10102892]
["bitfinex","BTCUSD",1745570704453,0.0132359,93708.0,93707.0,0.10102892]
["bitfinex","BTCUSD",1745570704657,0.00145777,93708.0,93707.0,0.10102892]
["bitfinex","BTCUSD",1745570704865,0.0132359,93708.0,93707.0,0.10102892]
["bitfinex","BTCUSD",1745570705047,0.00145777,93708.0,93707.0,0.10102892]
["bitfinex","BTCUSD",1745570705270,0.01323865,93708.0,93707.0,0.10102892]
["bitfinex","BTCUSD",1745570705478,0.00145777,93708.0,93707.0,0.10102892]
["bitfinex","BTCUSD",1745570705677,0.01323865,93708.0,93707.0,0.10102892]
["bitfinex","BTCUSD",1745570705964,0.00145777,93708.0,93707.0,0.10102892]
["bitfinex","BTCUSD",1745570706143,0.01323865,93708.0,93707.0,0.10077492]
["bitfinex","BTCUSD",1745570706752,0.01323865,93708.0,93707.0,0.12074421]
["bitfinex","BTCUSD",1745570708874,0.01323865,93708.0,93707.0,0.78405349]
["bitfinex","BTCUSD",1745570709087,0.00145777,93708.0,93707.0,0.78106557]
["bitfinex","BTCUSD",1745570709958,0.00145777,93708.0,93707.0,0.82906557]
["bitfinex","BTCUSD",1745570716839,0.00145777,93708.0,93707.0,0.80909628]
["bitfinex","BTCUSD",1745570720608,0.00145777,93708.0,93707.0,0.76109628]
["bitfinex","BTCUSD",1745570724721,0.00145777,93708.0,93707.0,0.7810547]
["bitfinex","BTCUSD",1745570726697,0.00145777,93708.0,93707.0,0.76109628]
["bitfinex","BTCUSD",1745570727857,0.00145777,93708.0,93707.0,0.78105945]
["bitfinex","BTCUSD",1745570732133,0.00145777,93708.0,93707.0,0.8406003]
["bitfinex","BTCUSD",1745570732374,0.0498,93744.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1745570732608,0.0498,93744.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1745570732843,0.00085,93746.0,93745.0,0.21334471]
["bitfinex","BTCUSD",1745570733047,0.00085,93746.0,93745.0,0.21633121]
["bitfinex","BTCUSD",1745570733262,0.00085,93746.0,93745.0,0.21334471]
["bitfinex","BTCUSD",1745570733464,0.00085,93746.0,93745.0,0.23629435]
["bitfinex","BTCUSD",1745570733707,0.00085,93746.0,93745.0,0.23330788]
["bitfinex","BTCUSD",1745570734135,0.00085,93746.0,93745.0,0.24111501]
["bitfinex","BTCUSD",1745570734349,0.00085,93746.0,93745.0,0.34800515]
["bitfinex","BTCUSD",1745570735174,0.00185,93746.0,93745.0,0.34900515]
["bitfinex","BTCUSD",1745570735596,0.00085,93746.0,93745.0,0.34800515]
["bitfinex","BTCUSD",1745570735859,0.00085,93746.0,93745.0,0.363546]
["bitfinex","BTCUSD",1745570736063,0.00285,93746.0,93745.0,0.363546]
["bitfinex","BTCUSD",1745570736275,0.00385,93746.0,93745.0,0.363546]
["bitfinex","BTCUSD",1745570736504,0.00385,93746.0,93745.0,0.362546]
["bitfinex","BTCUSD",1745570736745,0.00185,93746.0,93745.0,0.362546]
["bitfinex","BTCUSD",1745570737674,0.00085,93746.0,93745.0,0.362546]
["bitfinex","BTCUSD",1745570737882,0.00085,93746.0,93745.0,0.363546]
["bitfinex","BTCUSD",1745570738312,0.00185,93746.0,93745.0,0.368546]
["bitfinex","BTCUSD",1745570738772,0.00185,93746.0,93745.0,0.367546]
["bitfinex","BTCUSD",1745570739208,0.00285,93746.0,93745.0,0.372546]
["bitfinex","BTCUSD",1745570740003,0.00285,93746.0,93745.0,0.712546]
["bitfinex","BTCUSD",1745570742147,0.00285,93746.0,93745.0,0.69258283]
["bitfinex","BTCUSD",1745570743741,0.00285,93746.0,93745.0,0.21449727]
["bitfinex","BTCUSD",1745570743949,0.00285,93746.0,93745.0,0.01780713]
["bitfinex","BTCUSD",1745570744161,0.00285,93746.0,93745.0,0.10760713]
["bitfinex","BTCUSD",1745570744386,0.01274336,93746.0,93745.0,0.10760713]
["bitfinex","BTCUSD",1745570744589,0.01074336,93746.0,93745.0,0.09760713]
["bitfinex","BTCUSD",1745570744794,0.01174336,93746.0,93745.0,0.10560713]
["bitfinex","BTCUSD",1745570745001,0.01274336,93746.0,93745.0,0.10560713]
["bitfinex","BTCUSD",1745570745181,0.01274336,93746.0,93745.0,0.10160713]
["bitfinex","BTCUSD",1745570745416,0.01174336,93746.0,93745.0,0.09760713]
["bitfinex","BTCUSD",1745570745848,0.01174336,93746.0,93745.0,0.10060713]
["bitfinex","BTCUSD",1745570746192,0.01274336,93746.0,93745.0,0.10360713]
["bitfinex","BTCUSD",1745570746410,0.00285,93746.0,93745.0,0.31695184]
["bitfinex","BTCUSD",1745570747402,0.00285,93746.0,93745.0,0.10360713]
["bitfinex","BTCUSD",1745570748407,0.00285,93746.0,93745.0,0.31695184]
["bitfinex","BTCUSD",1745570753132,0.00285,93746.0,93745.0,0.33683304]
["bitfinex","BTCUSD",1745570756113,0.00285,93746.0,93745.0,0.12348833]
["bitfinex","BTCUSD",1745570757723,0.00285,93746.0,93745.0,0.33683304]
["bitfinex","BTCUSD",1745570758276,0.00285,93746.0,93745.0,0.12348833]
["bitfinex","BTCUSD",1745570758453,0.00285,93746.0,93745.0,0.33683304]
["bitfinex","BTCUSD",1745570758996,0.00285,93746.0,93745.0,0.12348833]
["bitfinex","BTCUSD",1745570759799,0.01270995,93746.0,93745.0,0.10360713]
["bitfinex","BTCUSD",1745570760157,0.00285,93746.0,93745.0,0.10360713]
["bitfinex","BTCUSD",1745570762793,0.01267694,93746.0,93745.0,0.10360713]
["bitfinex","BTCUSD",1745570763653,0.00285,93746.0,93745.0,0.10360713]
["bitfinex","BTCUSD",1745570764269,0.00285,93746.0,93745.0,0.31695184]
["bitfinex","BTCUSD",1745570765187,0.00285,93746.0,93745.0,0.33689568]
["bitfinex","BTCUSD",1745570765389,0.00285,93746.0,93745.0,0.44378582]
["bitfinex","BTCUSD",1745570765936,0.00285,93746.0,93745.0,0.78378582]
["bitfinex","BTCUSD",1745570766145,0.00285,93746.0,93745.0,0.76384198]
["bitfinex","BTCUSD",1745570768119,0.00285,93746.0,93745.0,0.78378537]
["bitfinex","BTCUSD",1745570771035,0.00285,93746.0,93745.0,0.76384198]
["bitfinex","BTCUSD",1745570771966,0.00285,93746.0,93745.0,0.78379344]
["bitfinex","BTCUSD",1745570773792,0.00285,93746.0,93745.0,0.79377207]
["bitfinex","BTCUSD",1745570778489,0.00285,93746.0,93745.0,0.79265999]
["bitfinex","BTCUSD",1745570783434,0.00285,93746.0,93745.0,0.80720084]
["bitfinex","BTCUSD",1745570784092,0.00057093,93750.0,93746.0,0.56788328]
["bitfinex","BTCUSD",1745570784325,0.00057093,93750.0,93746.0,0.67477342]
["bitfinex","BTCUSD",1745570784736,0.00057093,93750.0,93746.0,0.69472488]
["bitfinex","BTCUSD",1745570785126,0.00057093,93750.0,93746.0,0.70470351]
["bitfinex","BTCUSD",1745570785328,0.00185,93747.0,93746.0,0.70770351]
["bitfinex","BTCUSD",1745570785538,0.00285,93747.0,93746.0,0.71170351]
["bitfinex","BTCUSD",1745570786518,0.00289576,93747.0,93746.0,0.71170351]
["bitfinex","BTCUSD",1745570787914,0.00289576,93747.0,93746.0,0.80146351]
["bitfinex","BTCUSD",1745570790521,0.00289576,93747.0,93746.0,0.79148488]
["bitfinex","BTCUSD",1745570801352,0.00289576,93747.0,93746.0,0.68718403]
["bitfinex","BTCUSD",1745570801532,0.00289576,93747.0,93746.0,0.67041389]
["bitfinex","BTCUSD",1745570801806,0.00289576,93747.0,93746.0,0.58029389]
["bitfinex","BTCUSD",1745570802020,0.00289576,93747.0,93746.0,0.67041389]
["bitfinex","BTCUSD",1745570803107,0.04959576,93747.0,93746.0,0.02695146]
["bitfinex","BTCUSD",1745570803555,0.05059576,93747.0,93746.0,0.02695146]
["bitfinex","BTCUSD",1745570803781,0.42963827,93747.0,93746.0,0.02695146]
["bitfinex","BTCUSD",1745570804008,0.21629811,93747.0,93746.0,0.02695146]
["bitfinex","BTCUSD",1745570804224,0.21629811,93747.0,93746.0,0.007]
["bitfinex","BTCUSD",1745570804444,0.21529811,93747.0,93746.0,0.003]
["bitfinex","BTCUSD",1745570804644,0.21529811,93747.0,93746.0,0.005]
["bitfinex","BTCUSD",1745570805359,0.21429811,93747.0,93746.0,0.002]
["bitfinex","BTCUSD",1745570805619,0.21529811,93747.0,93746.0,0.004]
["bitfinex","BTCUSD",1745570807437,0.22611155,93747.0,93746.0,0.004]
["bitfinex","BTCUSD",1745570808926,0.22597546,93747.0,93746.0,0.004]
["bitfinex","BTCUSD",1745570809141,0.43931562,93747.0,93746.0,0.004]
["bitfinex","BTCUSD",1745570809842,0.21334243,93746.0,93745.0,0.00669505]
["bitfinex","BTCUSD",1745570810115,0.25974243,93746.0,93745.0,0.00669505]
["bitfinex","BTCUSD",1745570810306,0.0465,93740.0,93737.0,0.09012]
["bitfinex","BTCUSD",1745570810736,0.01016048,93739.0,93737.0,0.09012]
["bitfinex","BTCUSD",1745570812714,0.01116048,93739.0,93737.0,0.09412]
["bitfinex","BTCUSD",1745570813183,0.01116048,93739.0,93737.0,0.10229973]
["bitfinex","BTCUSD",1745570813375,0.10967197,93738.0,93737.0,0.10629973]
["bitfinex","BTCUSD",1745570813796,0.1198352,93738.0,93737.0,0.10629973]
["bitfinex","BTCUSD",1745570814482,0.1198352,93738.0,93737.0,0.10229973]
["bitfinex","BTCUSD",1745570814714,0.1198352,93738.0,93737.0,0.09829973]
["bitfinex","BTCUSD",1745570814940,0.1208352,93738.0,93737.0,0.10629973]
["bitfinex","BTCUSD",1745570815605,0.1208352,93738.0,93737.0,0.01617973]
["bitfinex","BTCUSD",1745570825780,0.11067197,93738.0,93737.0,0.01617973]
["bitfinex","BTCUSD",1745570826213,0.12080111,93738.0,93737.0,0.01617973]
["bitfinex","BTCUSD",1745570833066,0.16600111,93738.0,93737.0,0.01617973]
["bitfinex","BTCUSD",1745570833256,0.37936175,93738.0,93737.0,0.01617973]
["bitfinex","BTCUSD",1745570833459,0.42456175,93738.0,93737.0,0.01617973]
["bitfinex","BTCUSD",1745570834149,0.42356175,93738.0,93737.0,0.01217973]
["bitfinex","BTCUSD",1745570834374,0.42456175,93738.0,93737.0,0.01017973]
["bitfinex","BTCUSD",1745570834607,0.42456175,93738.0,93737.0,0.01217973]
["bitfinex","BTCUSD",1745570834811,0.42356175,93738.0,93737.0,0.01017973]
["bitfinex","BTCUSD",1745570835252,0.42456175,93738.0,93737.0,0.01217973]
["bitfinex","BTCUSD",1745570838017,0.21120111,93738.0,93737.0,0.01217973]
["bitfinex","BTCUSD",1745570838545,0.21120111,93738.0,93737.0,0.01032587]
["bitfinex","BTCUSD",1745570839418,0.42456175,93738.0,93737.0,0.01032587]
["bitfinex","BTCUSD",1745570839607,0.21120111,93738.0,93737.0,0.01032587]
["bitfinex","BTCUSD",1745570840290,0.12080111,93738.0,93737.0,0.01032587]
["bitfinex","BTCUSD",1745570856186,0.12080111,93738.0,93737.0,0.22368878]
["bitfinex","BTCUSD",1745570856530,0.11067197,93738.0,93737.0,0.22368878]
["bitfinex","BTCUSD",1745570856751,0.11067197,93738.0,93737.0,0.01032587]
["bitfinex","BTCUSD",1745570868168,0.11909142,93738.0,93737.0,0.01032587]
["bitfinex","BTCUSD",1745570880317,0.33245206,93738.0,93737.0,0.01032587]
["bitfinex","BTCUSD",1745570881542,0.43205206,93738.0,93737.0,0.004]
["bitfinex","BTCUSD",1745570882348,0.2133743,93732.0,93731.0,0.0898]
["bitfinex","BTCUSD",1745570882565,0.22178655,93732.0,93731.0,0.0898]
["bitfinex","BTCUSD",1745570883525,0.33145852,93732.0,93731.0,0.0898]
["bitfinex","BTCUSD",1745570883733,0.33145852,93732.0,93731.0,0.0908]
["bitfinex","BTCUSD",1745570883951,0.37845852,93732.0,93731.0,0.0908]
["bitfinex","BTCUSD",1745570884167,0.37845852,93732.0,93731.0,0.09885359]
["bitfinex","BTCUSD",1745570884818,0.37945852,93732.0,93731.0,0.10085359]
["bitfinex","BTCUSD",1745570889683,0.16608422,93732.0,93731.0,0.10085359]
["bitfinex","BTCUSD",1745570889903,0.37945852,93732.0,93731.0,0.10085359]
["bitfinex","BTCUSD",1745570892016,0.33245852,93732.0,93731.0,0.10085359]
["bitfinex","BTCUSD",1745570895499,0.33245852,93732.0,93731.0,0.01105359]
["bitfinex","BTCUSD",1745570902465,0.11908422,93732.0,93731.0,0.01105359]
["bitfinex","BTCUSD",1745570903645,0.33245852,93732.0,93731.0,0.01105359]
["bitfinex","BTCUSD",1745570904261,0.11908422,93732.0,93731.0,0.01105359]
["bitfinex","BTCUSD",1745570905523,0.33245852,93732.0,93731.0,0.01105359]
["bitfinex","BTCUSD",1745570906148,0.11908422,93732.0,93731.0,0.01105359]
["bitfinex","BTCUSD",1745570908789,0.33245852,93732.0,93731.0,0.01105359]
["bitfinex","BTCUSD",1745570910072,0.11908422,93732.0,93731.0,0.01105359]
["bitfinex","BTCUSD",1745570913636,0.33245852,93732.0,93731.0,0.01105359]
["bitfinex","BTCUSD",1745570920033,0.11908422,93732.0,93731.0,0.01105359]
["bitfinex","BTCUSD",1745570923591,0.33245852,93732.0,93731.0,0.01105359]
["bitfinex","BTCUSD",1745570934950,0.37865852,93732.0,93731.0,0.003]
["bitfinex","BTCUSD",1745570935152,0.42505852,93732.0,93731.0,0.003]
["bitfinex","BTCUSD",1745570935563,0.53194866,93732.0,93731.0,0.003]
["bitfinex","BTCUSD",1745570935919,0.53094866,93732.0,93731.0,0.001]
["bitfinex","BTCUSD",1745570936124,0.53094866,93732.0,93723.0,0.0898]
["bitfinex","BTCUSD",1745570936125,0.21339251,93724.0,93723.0,0.0898]
["bitfinex","BTCUSD",1745570936322,0.32306448,93724.0,93723.0,0.0898]
["bitfinex","BTCUSD",1745570936525,0.22408556,93715.0,93712.0,0.0009836]
["bitfinex","BTCUSD",1745570936938,0.23160852,93714.0,93708.0,0.0004247]
["bitfinex","BTCUSD",1745570937569,0.00752223,93714.0,93708.0,0.0004247]
["bitfinex","BTCUSD",1745570937920,0.21340818,93718.0,93708.0,0.00047051]
["bitfinex","BTCUSD",1745570937921,0.01067042,93717.0,93708.0,0.00047051]
["bitfinex","BTCUSD",1745570938223,0.00753324,93713.0,93708.0,0.00047051]
["bitfinex","BTCUSD",1745570938444,0.01820377,93716.0,93708.0,0.00047051]
["bitfinex","BTCUSD",1745570938653,0.01067053,93716.0,93708.0,0.00047051]
["bitfinex","BTCUSD",1745570938862,0.00753324,93715.0,93708.0,0.00047051]
["bitfinex","BTCUSD",1745570939045,0.00753324,93715.0,93708.0,0.00447051]
["bitfinex","BTCUSD",1745570939192,0.001,93715.0,93712.0,0.001]
["bitfinex","BTCUSD",1745570939401,0.1171942,93714.0,93712.0,0.001]
["bitfinex","BTCUSD",1745570939787,0.1171942,93714.0,93708.0,0.00447051]
["bitfinex","BTCUSD",1745570939998,0.1171942,93714.0,93708.0,0.00947051]
["bitfinex","BTCUSD",1745570940413,0.1171942,93714.0,93708.0,0.01639041]
["bitfinex","BTCUSD",1745570941424,0.1171942,93714.0,93708.0,0.00839041]
["bitfinex","BTCUSD",1745570941837,0.1181942,93714.0,93712.0,0.005]
["bitfinex","BTCUSD",1745570942051,0.1181942,93714.0,93712.0,0.002]
["bitfinex","BTCUSD",1745570942403,0.1171942,93714.0,93708.0,0.01239041]
["bitfinex","BTCUSD",1745570942571,0.1171942,93714.0,93708.0,0.00839041]
["bitfinex","BTCUSD",1745570942779,0.1181942,93714.0,93708.0,0.01039041]
["bitfinex","BTCUSD",1745570942955,0.1181942,93714.0,93712.0,0.003]
["bitfinex","BTCUSD",1745570943172,0.1171942,93714.0,93708.0,0.00839041]
["bitfinex","BTCUSD",1745570943526,0.1181942,93714.0,93712.0,0.002]
["bitfinex","BTCUSD",1745570944633,0.11067197,93714.0,93712.0,0.002]
["bitfinex","BTCUSD",1745570944863,0.11067197,93714.0,93708.0,0.01239041]
["bitfinex","BTCUSD",1745570944864,0.10967197,93714.0,93708.0,0.01239041]
["bitfinex","BTCUSD",1745570945101,0.00743254,93713.0,93712.0,0.003]
["bitfinex","BTCUSD",1745570945377,0.11067197,93714.0,93712.0,0.003]
["bitfinex","BTCUSD",1745570945846,0.00743254,93713.0,93708.0,0.01906185]
["bitfinex","BTCUSD",1745570946040,0.00743254,93713.0,93708.0,0.23249042]
["bitfinex","BTCUSD",1745570946269,0.10967197,93714.0,93708.0,0.23649021]
["bitfinex","BTCUSD",1745570946491,0.11067197,93714.0,93712.0,0.002]
["bitfinex","BTCUSD",1745570946920,0.00743254,93713.0,93712.0,0.002]
["bitfinex","BTCUSD",1745570947720,0.00743254,93713.0,93712.0,0.005]
["bitfinex","BTCUSD",1745570947953,0.00743254,93713.0,93708.0,0.01906185]
["bitfinex","BTCUSD",1745570948125,0.001,93713.0,93708.0,0.02106185]
["bitfinex","BTCUSD",1745570948327,0.001,93713.0,93712.0,0.003]
["bitfinex","BTCUSD",1745570949048,0.10967197,93714.0,93708.0,0.01906185]
["bitfinex","BTCUSD",1745570949353,0.001,93713.0,93712.0,0.002]
["bitfinex","BTCUSD",1745570949891,0.10967197,93714.0,93708.0,0.00839041]
["bitfinex","BTCUSD",1745570951202,0.11067197,93714.0,93708.0,0.01039041]
["bitfinex","BTCUSD",1745570951420,0.11067197,93714.0,93712.0,0.003]
["bitfinex","BTCUSD",1745570952322,0.10967197,93714.0,93708.0,0.00839041]
["bitfinex","BTCUSD",1745570952541,0.10967197,93714.0,93712.0,0.005]
["bitfinex","BTCUSD",1745570952542,0.26041756,93713.0,93712.0,0.005]
["bitfinex","BTCUSD",1745570953410,0.0106711,93711.0,93708.0,0.00839041]
["bitfinex","BTCUSD",1745570953623,0.22082738,93710.0,93708.0,0.00839041]
["bitfinex","BTCUSD",1745570954508,0.22082829,93710.0,93708.0,0.00839041]
["bitfinex","BTCUSD",1745570954723,0.22082829,93710.0,93708.0,0.01039041]
["bitfinex","BTCUSD",1745570955490,0.22182829,93710.0,93708.0,0.01239041]
["bitfinex","BTCUSD",1745570956995,0.10967197,93709.0,93708.0,0.01239041]
["bitfinex","BTCUSD",1745570957241,0.11702431,93709.0,93708.0,0.01239041]
["bitfinex","BTCUSD",1745570957457,0.33045098,93709.0,93708.0,0.01239041]
["bitfinex","BTCUSD",1745570957685,0.33045098,93709.0,93708.0,0.00447051]
["bitfinex","BTCUSD",1745570957917,0.33045098,93709.0,93708.0,0.00247051]
["bitfinex","BTCUSD",1745570958123,0.37565098,93709.0,93708.0,0.00047051]
["bitfinex","BTCUSD",1745570958330,0.37665098,93709.0,93708.0,0.00447051]
["bitfinex","BTCUSD",1745570958538,0.37665098,93709.0,93708.0,0.00247051]
["bitfinex","BTCUSD",1745570958923,0.37565098,93709.0,93708.0,0.00147051]
["bitfinex","BTCUSD",1745570959149,0.37665098,93709.0,93708.0,0.00347051]
["bitfinex","BTCUSD",1745570959358,0.37665098,93709.0,93708.0,0.00247051]
["bitfinex","BTCUSD",1745570960203,0.37565098,93709.0,93708.0,0.00047051]
["bitfinex","BTCUSD",1745570961685,0.37665098,93709.0,93708.0,0.00147051]
["bitfinex","BTCUSD",1745570990146,0.396649,93709.0,93708.0,0.00147051]
["bitfinex","BTCUSD",1745570990986,0.37665098,93709.0,93708.0,0.00147051]
["bitfinex","BTCUSD",1745570991414,0.33145098,93709.0,93708.0,0.00147051]
["bitfinex","BTCUSD",1745570995307,0.11802431,93709.0,93708.0,0.00147051]
["bitfinex","BTCUSD",1745570998886,0.33145098,93709.0,93708.0,0.00147051]
["bitfinex","BTCUSD",1745571000910,0.11802431,93709.0,93708.0,0.00147051]
["bitfinex","BTCUSD",1745571001358,0.33145098,93709.0,93708.0,0.00147051]
["bitfinex","BTCUSD",1745571001732,0.35143647,93709.0,93708.0,0.00147051]
["bitfinex","BTCUSD",1745571002323,0.33145098,93709.0,93708.0,0.00147051]
["bitfinex","BTCUSD",1745571002948,0.35143647,93709.0,93708.0,0.00147051]
["bitfinex","BTCUSD",1745571005923,0.39793647,93709.0,93708.0,0.00147051]
["bitfinex","BTCUSD",1745571006688,0.39793647,93709.0,93701.0,0.0004249]
["bitfinex","BTCUSD",1745571006689,0.55344261,93702.0,93701.0,0.0004249]
["bitfinex","BTCUSD",1745571006893,0.55344261,93702.0,93699.0,0.0004249]
["bitfinex","BTCUSD",1745571006894,0.21344717,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571007095,0.7577901,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571007303,0.73371613,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571007516,0.84060627,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571007723,0.34898522,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571008357,0.32899973,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571008611,0.33199973,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571009405,0.33499973,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571014413,0.35496536,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571027732,0.36494568,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571028431,0.35905235,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571028641,0.34907203,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571031411,0.35905235,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571031626,0.36959592,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571040117,0.3596156,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571044001,0.46650574,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571045847,0.56000574,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571051431,0.57000183,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571054813,0.46650574,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571058391,0.3596156,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571059245,0.33964997,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571070774,0.1262028,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571070981,0.33964997,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571071505,0.1262028,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571072378,0.33964997,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571083147,0.4093288,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571083339,0.51621894,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571083549,0.56481894,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571085592,0.90481894,93700.0,93699.0,0.00028744]
["bitfinex","BTCUSD",1745571089053,0.32283263,93694.0,93688.0,0.998]
["bitfinex","BTCUSD",1745571089265,0.42972277,93694.0,93688.0,0.998]
["bitfinex","BTCUSD",1745571089480,0.4605013,93694.0,93688.0,0.998]
["bitfinex","BTCUSD",1745571090136,0.5085013,93694.0,93688.0,0.998]
["bitfinex","BTCUSD",1745571090323,0.5095013,93694.0,93688.0,0.998]
["bitfinex","BTCUSD",1745571090687,0.5115013,93694.0,93688.0,0.998]
["bitfinex","BTCUSD",1745571091602,0.4635013,93694.0,93688.0,0.998]
["bitfinex","BTCUSD",1745571094914,0.44352247,93694.0,93688.0,0.998]
["bitfinex","BTCUSD",1745571106399,0.4635013,93694.0,93688.0,0.998]
["bitfinex","BTCUSD",1745571118029,0.35661116,93694.0,93688.0,0.998]
["bitfinex","BTCUSD",1745571120443,0.14315032,93694.0,93688.0,0.998]
["bitfinex","BTCUSD",1745571120655,0.11237179,93694.0,93688.0,0.998]
["bitfinex","BTCUSD",1745571120868,0.12217682,93694.0,93688.0,0.998]
["bitfinex","BTCUSD",1745571124059,0.33563766,93694.0,93688.0,0.998]
["bitfinex","BTCUSD",1745571144749,0.12217682,93694.0,93688.0,0.998]
["bitfinex","BTCUSD",1745571145212,0.33563766,93694.0,93688.0,0.998]
["bitfinex","BTCUSD",1745571145443,0.12217682,93694.0,93688.0,0.998]
["bitfinex","BTCUSD",1745571149680,0.33563766,93694.0,93688.0,0.998]
["bitfinex","BTCUSD",1745571152272,0.35564121,93694.0,93688.0,0.998]
["bitfinex","BTCUSD",1745571154031,0.33563766,93694.0,93688.0,0.998]
["bitfinex","BTCUSD",1745571157794,0.12217682,93694.0,93688.0,0.998]
["bitfinex","BTCUSD",1745571158620,0.12217682,93694.0,93693.0,0.21388801]
["bitfinex","BTCUSD",1745571158837,0.11237179,93694.0,93693.0,0.21388801]
["bitfinex","BTCUSD",1745571159271,0.11137179,93694.0,93693.0,0.0004249]
["bitfinex","BTCUSD",1745571159473,0.10937179,93694.0,93693.0,0.0004249]
["bitfinex","BTCUSD",1745571159885,0.11037179,93694.0,93693.0,0.0004249]
["bitfinex","BTCUSD",1745571160646,0.11237179,93694.0,93693.0,0.0004249]
["bitfinex","BTCUSD",1745571161196,0.11037179,93694.0,93693.0,0.0004249]
["bitfinex","BTCUSD",1745571161374,0.11137179,93694.0,93693.0,0.0014249]
["bitfinex","BTCUSD",1745571162232,0.002,93694.0,93693.0,0.0014249]
["bitfinex","BTCUSD",1745571162443,0.002,93694.0,93693.0,0.00441305]
["bitfinex","BTCUSD",1745571170178,0.002,93694.0,93693.0,0.0014249]
["bitfinex","BTCUSD",1745571174328,0.002,93694.0,93690.0,0.04405309]
["bitfinex","BTCUSD",1745571174725,0.002,93694.0,93691.0,0.00298819]
["bitfinex","BTCUSD",1745571175143,0.01067247,93699.0,93691.0,0.00298819]
["bitfinex","BTCUSD",1745571175669,0.00986426,93698.0,93691.0,0.00298819]
["bitfinex","BTCUSD",1745571175874,0.01067235,93700.0,93691.0,0.00298819]
["bitfinex","BTCUSD",1745571176099,0.00986426,93699.0,93691.0,0.00398819]
["bitfinex","BTCUSD",1745571176512,0.00986426,93699.0,93691.0,0.00298819]
["bitfinex","BTCUSD",1745571177171,0.001,93694.0,93691.0,0.00298819]
["bitfinex","BTCUSD",1745571177384,0.001,93694.0,93691.0,0.00398819]
["bitfinex","BTCUSD",1745571177599,0.01067235,93700.0,93691.0,0.00398819]
["bitfinex","BTCUSD",1745571178024,0.01086426,93699.0,93691.0,0.00398819]
["bitfinex","BTCUSD",1745571178451,0.00986426,93699.0,93691.0,0.00398819]
["bitfinex","BTCUSD",1745571178658,0.001,93694.0,93691.0,0.00398819]
["bitfinex","BTCUSD",1745571178869,0.001,93694.0,93691.0,0.00298819]
["bitfinex","BTCUSD",1745571179109,0.001,93694.0,93691.0,0.00398819]
["bitfinex","BTCUSD",1745571179366,0.001,93694.0,93691.0,0.00298819]
["bitfinex","BTCUSD",1745571179606,0.001,93694.0,93691.0,0.00398819]
["bitfinex","BTCUSD",1745571179970,0.001,93694.0,93691.0,0.00298819]
["bitfinex","BTCUSD",1745571180202,0.21344688,93701.0,93691.0,0.00398819]
["bitfinex","BTCUSD",1745571180420,0.001,93699.0,93691.0,0.00398819]
["bitfinex","BTCUSD",1745571180676,0.001,93699.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1745571180885,0.01067201,93703.0,93693.0,0.00298807]
["bitfinex","BTCUSD",1745571181069,0.00985236,93702.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1745571181342,0.001,93694.0,93692.0,0.10689014]
["bitfinex","BTCUSD",1745571181779,0.2241124,93703.0,93692.0,0.10689014]
["bitfinex","BTCUSD",1745571182032,0.001,93699.0,93692.0,0.10689014]
["bitfinex","BTCUSD",1745571182515,0.00985505,93698.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1745571182684,0.001,93699.0,93692.0,0.3310287]
["bitfinex","BTCUSD",1745571182856,0.001,93699.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1745571183092,0.01067201,93703.0,93692.0,0.3310287]
["bitfinex","BTCUSD",1745571183430,0.00985505,93702.0,93694.0,0.00298806]
["bitfinex","BTCUSD",1745571184073,0.22411008,93704.0,93694.0,0.00298806]
["bitfinex","BTCUSD",1745571184304,0.02152169,93703.0,93693.0,0.00298805]
["bitfinex","BTCUSD",1745571184529,0.02152169,93703.0,93693.0,0.10987819]
["bitfinex","BTCUSD",1745571184729,0.00984968,93703.0,93693.0,0.10987819]
["bitfinex","BTCUSD",1745571184941,0.001,93702.0,93693.0,0.10987819]
["bitfinex","BTCUSD",1745571185369,0.00985236,93701.0,93693.0,0.10987819]
["bitfinex","BTCUSD",1745571185574,0.00985236,93701.0,93693.0,0.12055134]
["bitfinex","BTCUSD",1745571185800,0.001,93702.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1745571186014,0.001,93702.0,93696.0,0.00298804]
["bitfinex","BTCUSD",1745571186220,0.001,93702.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1745571186441,0.10937179,93714.0,93706.0,0.21343144]
["bitfinex","BTCUSD",1745571186645,0.10937179,93714.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1745571186646,0.10937179,93714.0,93707.0,0.01365928]
["bitfinex","BTCUSD",1745571186850,0.0098537,93713.0,93706.0,0.01365939]
["bitfinex","BTCUSD",1745571187075,0.10937179,93714.0,93706.0,0.22709229]
["bitfinex","BTCUSD",1745571187277,0.00989127,93713.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745571187488,0.00989127,93713.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1745571187912,0.00989127,93713.0,93705.0,0.01365952]
["bitfinex","BTCUSD",1745571188195,0.00989127,93713.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1745571188417,0.00989127,93713.0,93707.0,0.01365929]
["bitfinex","BTCUSD",1745571188645,0.10937179,93714.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1745571188844,0.001,93713.0,93709.0,0.00298765]
["bitfinex","BTCUSD",1745571189065,0.001,93713.0,93711.0,0.0081268]
["bitfinex","BTCUSD",1745571189285,0.001,93713.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1745571189523,0.001,93713.0,93710.0,0.00298762]
["bitfinex","BTCUSD",1745571189770,0.002,93713.0,93711.0,0.21342087]
["bitfinex","BTCUSD",1745571189992,0.10937179,93714.0,93712.0,0.21640723]
["bitfinex","BTCUSD",1745571190211,0.10937179,93714.0,93713.0,0.10689014]
["bitfinex","BTCUSD",1745571190430,0.10937179,93714.0,93713.0,0.3203077]
["bitfinex","BTCUSD",1745571191951,0.11037179,93714.0,93713.0,0.3243077]
["bitfinex","BTCUSD",1745571192590,0.11037179,93714.0,93713.0,0.32372517]
["bitfinex","BTCUSD",1745571194235,0.001,93714.0,93713.0,0.32372517]
["bitfinex","BTCUSD",1745571195100,0.00104574,93714.0,93713.0,0.32372517]
["bitfinex","BTCUSD",1745571198259,0.00104574,93714.0,93713.0,0.21741756]
["bitfinex","BTCUSD",1745571198479,0.00104574,93714.0,93713.0,0.30705756]
["bitfinex","BTCUSD",1745571200526,0.00104574,93714.0,93713.0,0.3243077]
["bitfinex","BTCUSD",1745571200735,0.00104574,93714.0,93713.0,0.4613077]
["bitfinex","BTCUSD",1745571207018,0.00104574,93714.0,93713.0,0.4139077]
["bitfinex","BTCUSD",1745571212877,0.00104574,93714.0,93713.0,0.20049014]
["bitfinex","BTCUSD",1745571213097,0.00104574,93714.0,93713.0,0.0936]
["bitfinex","BTCUSD",1745571213308,0.00104574,93714.0,93713.0,0.004]
["bitfinex","BTCUSD",1745571215664,0.01129158,93714.0,93713.0,0.004]
["bitfinex","BTCUSD",1745571216069,0.01129158,93714.0,93713.0,0.21741756]
["bitfinex","BTCUSD",1745571216282,0.00104574,93714.0,93713.0,0.11089014]
["bitfinex","BTCUSD",1745571216481,0.00104574,93714.0,93713.0,0.20347764]
["bitfinex","BTCUSD",1745571216692,0.00104574,93714.0,93713.0,0.4168952]
["bitfinex","BTCUSD",1745571216872,0.00104574,93714.0,93713.0,0.20049014]
["bitfinex","BTCUSD",1745571217074,0.00104574,93714.0,93713.0,0.4168952]
["bitfinex","BTCUSD",1745571217276,0.00104574,93714.0,93713.0,0.20049014]
["bitfinex","BTCUSD",1745571217513,0.00104574,93714.0,93713.0,0.4168952]
["bitfinex","BTCUSD",1745571217887,0.00104574,93714.0,93713.0,0.4139077]
["bitfinex","BTCUSD",1745571218103,0.00104574,93714.0,93713.0,0.20049014]
["bitfinex","BTCUSD",1745571218288,0.00104574,93714.0,93713.0,0.20347756]
["bitfinex","BTCUSD",1745571220053,0.00104574,93714.0,93713.0,0.20049014]
["bitfinex","BTCUSD",1745571220482,0.00104574,93714.0,93713.0,0.0936]
["bitfinex","BTCUSD",1745571220838,0.01104855,93714.0,93713.0,0.0936]
["bitfinex","BTCUSD",1745571221033,0.00104574,93714.0,93713.0,0.0936]
["bitfinex","BTCUSD",1745571221292,0.01104855,93714.0,93713.0,0.0936]
["bitfinex","BTCUSD",1745571221545,0.00104574,93714.0,93713.0,0.0936]
["bitfinex","BTCUSD",1745571222661,0.01104855,93714.0,93713.0,0.0936]
["bitfinex","BTCUSD",1745571222864,0.00104574,93714.0,93713.0,0.0936]
["bitfinex","BTCUSD",1745571223299,0.01104855,93714.0,93713.0,0.0936]
["bitfinex","BTCUSD",1745571223485,0.00104574,93714.0,93713.0,0.0936]
["bitfinex","BTCUSD",1745571223689,0.01104855,93714.0,93713.0,0.0936]
["bitfinex","BTCUSD",1745571223891,0.00104574,93714.0,93713.0,0.0936]
["bitfinex","BTCUSD",1745571224193,0.20104574,93714.0,93713.0,0.0936]
["bitfinex","BTCUSD",1745571224549,0.21104855,93714.0,93713.0,0.0936]
["bitfinex","BTCUSD",1745571241056,0.42446383,93714.0,93713.0,0.004]
["bitfinex","BTCUSD",1745571241302,0.47206383,93714.0,93713.0,0.004]
["bitfinex","BTCUSD",1745571241577,0.51986383,93714.0,93713.0,0.004]
["bitfinex","BTCUSD",1745571242060,0.51886383,93714.0,93713.0,0.002]
["bitfinex","BTCUSD",1745571242725,0.21342211,93711.0,93710.0,0.00794433]
["bitfinex","BTCUSD",1745571242906,0.21641085,93711.0,93710.0,0.00794433]
["bitfinex","BTCUSD",1745571243122,0.01067167,93706.0,93696.0,0.10362087]
["bitfinex","BTCUSD",1745571243457,0.02064441,93705.0,93696.0,0.09294806]
["bitfinex","BTCUSD",1745571243681,0.00997263,93705.0,93696.0,0.09294806]
["bitfinex","BTCUSD",1745571244140,0.00997263,93705.0,93696.0,0.10362087]
["bitfinex","BTCUSD",1745571244387,0.01067167,93706.0,93696.0,0.10362087]
["bitfinex","BTCUSD",1745571244606,0.00997262,93704.0,93696.0,0.09694806]
["bitfinex","BTCUSD",1745571244847,0.01067156,93707.0,93696.0,0.09694806]
["bitfinex","BTCUSD",1745571244848,0.01097263,93705.0,93696.0,0.09694806]
["bitfinex","BTCUSD",1745571245041,0.001,93705.0,93696.0,0.10762087]
["bitfinex","BTCUSD",1745571245271,0.00997262,93704.0,93696.0,0.10762087]
["bitfinex","BTCUSD",1745571245739,0.01167167,93706.0,93696.0,0.11573886]
["bitfinex","BTCUSD",1745571245959,0.00997262,93703.0,93696.0,0.11173886]
["bitfinex","BTCUSD",1745571246093,0.01167167,93706.0,93696.0,0.11173886]
["bitfinex","BTCUSD",1745571246094,0.01167167,93706.0,93696.0,0.11573886]
["bitfinex","BTCUSD",1745571246321,0.00997262,93702.0,93696.0,0.11173886]
["bitfinex","BTCUSD",1745571246528,0.01167167,93706.0,93696.0,0.11173886]
["bitfinex","BTCUSD",1745571246745,0.001,93706.0,93703.0,0.01067201]
["bitfinex","BTCUSD",1745571247002,0.20004574,93714.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1745571247205,0.20004574,93714.0,93709.0,0.22409785]
["bitfinex","BTCUSD",1745571247424,0.20004574,93714.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1745571247425,0.00990263,93713.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1745571247647,0.20004574,93714.0,93707.0,0.00298772]
["bitfinex","BTCUSD",1745571247858,0.20004574,93714.0,93707.0,0.21641721]
["bitfinex","BTCUSD",1745571248272,0.00994018,93713.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1745571248487,0.00994018,93713.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1745571248912,0.20104574,93714.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1745571249346,0.00993481,93713.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1745571249578,0.00993481,93713.0,93709.0,0.01167133]
["bitfinex","BTCUSD",1745571249834,0.00993481,93713.0,93712.0,0.21341983]
["bitfinex","BTCUSD",1745571250541,0.01093481,93713.0,93712.0,0.21341983]
["bitfinex","BTCUSD",1745571250957,0.00993481,93713.0,93712.0,0.21341983]
["bitfinex","BTCUSD",1745571251193,0.01093481,93713.0,93712.0,0.21441983]
["bitfinex","BTCUSD",1745571251621,0.001,93713.0,93712.0,0.32130997]
["bitfinex","BTCUSD",1745571254008,0.20004574,93714.0,93713.0,0.21341756]
["bitfinex","BTCUSD",1745571254247,0.20004574,93714.0,93713.0,0.3203077]
["bitfinex","BTCUSD",1745571255124,0.20104574,93714.0,93713.0,0.3213077]
["bitfinex","BTCUSD",1745571256013,0.20104574,93714.0,93713.0,0.001]
["bitfinex","BTCUSD",1745571256454,0.21100673,93714.0,93713.0,0.001]
["bitfinex","BTCUSD",1745571287454,0.22150945,93714.0,93713.0,0.001]
["bitfinex","BTCUSD",1745571292861,0.21100673,93714.0,93713.0,0.001]
["bitfinex","BTCUSD",1745571294315,0.21100673,93714.0,93713.0,0.02100074]
["bitfinex","BTCUSD",1745571294460,0.22162277,93714.0,93713.0,0.02100074]
["bitfinex","BTCUSD",1745571297251,0.22162277,93714.0,93713.0,0.001]
["bitfinex","BTCUSD",1745571297954,0.21100673,93714.0,93713.0,0.001]
["bitfinex","BTCUSD",1745571299147,0.22177361,93714.0,93713.0,0.001]
["bitfinex","BTCUSD",1745571300736,0.21100673,93714.0,93713.0,0.001]
["bitfinex","BTCUSD",1745571301176,0.21100673,93714.0,93713.0,0.21441756]
["bitfinex","BTCUSD",1745571301395,0.21100673,93714.0,93713.0,0.0210011]
["bitfinex","BTCUSD",1745571302632,0.21100673,93714.0,93713.0,0.001]
["bitfinex","BTCUSD",1745571304273,0.20104574,93714.0,93713.0,0.001]
["bitfinex","BTCUSD",1745571304655,0.21100943,93714.0,93713.0,0.001]
["bitfinex","BTCUSD",1745571306821,0.25720943,93714.0,93713.0,0.001]
["bitfinex","BTCUSD",1745571307863,0.9666965,93714.0,93713.0,0.001]
["bitfinex","BTCUSD",1745571308026,0.21347223,93689.0,93688.0,0.998]
["bitfinex","BTCUSD",1745571308221,0.22337146,93689.0,93688.0,0.998]
["bitfinex","BTCUSD",1745571309804,0.22337146,93689.0,93688.0,1.0]
["bitfinex","BTCUSD",1745571309805,0.22437146,93689.0,93688.0,1.0]
["bitfinex","BTCUSD",1745571310883,0.22437146,93689.0,93688.0,1.002]
["bitfinex","BTCUSD",1745571311806,0.01089923,93689.0,93688.0,1.002]
["bitfinex","BTCUSD",1745571312019,0.01089923,93689.0,93688.0,0.952]
["bitfinex","BTCUSD",1745571312487,0.01078122,93689.0,93688.0,0.952]
["bitfinex","BTCUSD",1745571313552,0.001,93689.0,93688.0,0.952]
["bitfinex","BTCUSD",1745571314407,0.01078122,93689.0,93688.0,0.952]
["bitfinex","BTCUSD",1745571314538,0.001,93689.0,93688.0,0.952]
["bitfinex","BTCUSD",1745571314738,0.01078122,93689.0,93688.0,0.952]
["bitfinex","BTCUSD",1745571314957,0.001,93689.0,93688.0,0.952]
["bitfinex","BTCUSD",1745571315172,0.01078122,93689.0,93688.0,0.952]
["bitfinex","BTCUSD",1745571320027,0.001,93689.0,93688.0,0.952]
["bitfinex","BTCUSD",1745571320722,0.00902819,93689.0,93688.0,0.952]
["bitfinex","BTCUSD",1745571320930,0.001,93689.0,93688.0,0.952]
["bitfinex","BTCUSD",1745571321165,0.00902819,93689.0,93688.0,0.952]
["bitfinex","BTCUSD",1745571321302,0.001,93689.0,93688.0,0.952]
["bitfinex","BTCUSD",1745571321504,0.00902819,93689.0,93688.0,1.27236465]
["bitfinex","BTCUSD",1745571321765,0.001,93689.0,93688.0,1.27236465]
["bitfinex","BTCUSD",1745571322147,0.001,93689.0,93688.0,1.2869055]
["bitfinex","BTCUSD",1745571323286,0.001,93689.0,93688.0,1.30683048]
["bitfinex","BTCUSD",1745571326581,0.001,93689.0,93688.0,1.2869055]
["bitfinex","BTCUSD",1745571328466,0.001,93689.0,93688.0,1.30683276]
["bitfinex","BTCUSD",1745571333519,0.001,93689.0,93688.0,1.2869055]
["bitfinex","BTCUSD",1745571336760,0.001,93689.0,93688.0,1.3765055]
["bitfinex","BTCUSD",1745571341915,0.001,93689.0,93688.0,1.38715768]
["bitfinex","BTCUSD",1745571343528,0.001,93689.0,93688.0,1.40711511]
["bitfinex","BTCUSD",1745571343985,0.001,93689.0,93688.0,1.79321511]
["bitfinex","BTCUSD",1745571344205,0.20004574,93714.0,93713.0,0.22795841]
["bitfinex","BTCUSD",1745571344441,0.20004574,93714.0,93713.0,0.76444855]
["bitfinex","BTCUSD",1745571344662,0.20818168,93714.0,93713.0,0.83540598]
["bitfinex","BTCUSD",1745571344874,0.20004574,93714.0,93713.0,0.88070598]
["bitfinex","BTCUSD",1745571345329,0.20004574,93714.0,93713.0,0.79110598]
["bitfinex","BTCUSD",1745571345547,0.20004574,93714.0,93713.0,0.88070598]
["bitfinex","BTCUSD",1745571346195,0.20004574,93714.0,93713.0,0.88370598]
["bitfinex","BTCUSD",1745571346404,0.20004574,93714.0,93713.0,0.88070598]
["bitfinex","BTCUSD",1745571346825,0.20104574,93714.0,93713.0,0.88670598]
["bitfinex","BTCUSD",1745571346998,0.20104574,93714.0,93713.0,0.89070598]
["bitfinex","BTCUSD",1745571346999,0.20204574,93714.0,93713.0,0.89070598]
["bitfinex","BTCUSD",1745571347213,0.20304574,93714.0,93713.0,0.89670598]
["bitfinex","BTCUSD",1745571347468,0.20204574,93714.0,93713.0,0.89270598]
["bitfinex","BTCUSD",1745571347862,0.20304574,93714.0,93713.0,0.89770598]
["bitfinex","BTCUSD",1745571348379,0.20304574,93714.0,93713.0,0.90763506]
["bitfinex","BTCUSD",1745571348576,0.20304574,93714.0,93713.0,0.91570828]
["bitfinex","BTCUSD",1745571349223,0.20304574,93714.0,93713.0,0.9057792]
["bitfinex","BTCUSD",1745571350003,0.20304574,93714.0,93713.0,1.3209792]
["bitfinex","BTCUSD",1745571356441,0.20304574,93714.0,93713.0,1.33088665]
["bitfinex","BTCUSD",1745571356684,0.20304574,93714.0,93713.0,1.65088665]
["bitfinex","BTCUSD",1745571357664,0.20304574,93714.0,93713.0,1.60088665]
["bitfinex","BTCUSD",1745571357873,0.20304574,93714.0,93713.0,1.65088665]
["bitfinex","BTCUSD",1745571366181,0.20304574,93714.0,93713.0,1.60088665]
["bitfinex","BTCUSD",1745571366426,0.20304574,93714.0,93713.0,1.65088665]
["bitfinex","BTCUSD",1745571367345,0.19504685,93714.0,93713.0,1.65088665]
["bitfinex","BTCUSD",1745571368041,0.003,93714.0,93713.0,1.65088665]
["bitfinex","BTCUSD",1745571369723,0.003,93714.0,93713.0,1.60088665]
["bitfinex","BTCUSD",1745571369929,0.003,93714.0,93713.0,1.65088665]
["bitfinex","BTCUSD",1745571374290,0.003,93714.0,93713.0,1.60458665]
["bitfinex","BTCUSD",1745571374516,0.0943,93726.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1745571374739,0.0458,93718.0,93713.0,0.48182824]
["bitfinex","BTCUSD",1745571374971,0.0458,93718.0,93714.0,0.19645014]
["bitfinex","BTCUSD",1745571375206,0.0458,93718.0,93714.0,0.22707833]
["bitfinex","BTCUSD",1745571375436,0.0458,93718.0,93715.0,0.01995743]
["bitfinex","BTCUSD",1745571375732,0.0458,93718.0,93715.0,0.03062808]
["bitfinex","BTCUSD",1745571375959,0.0468,93718.0,93717.0,0.21340845]
["bitfinex","BTCUSD",1745571376182,0.0468,93718.0,93717.0,0.33483944]
["bitfinex","BTCUSD",1745571376847,0.001,93718.0,93717.0,0.67483944]
["bitfinex","BTCUSD",1745571377314,0.001,93718.0,93717.0,0.68480621]
["bitfinex","BTCUSD",1745571377579,0.001,93718.0,93717.0,0.77436621]
["bitfinex","BTCUSD",1745571377798,0.002,93718.0,93717.0,0.77436621]
["bitfinex","BTCUSD",1745571378022,0.002,93718.0,93717.0,0.76439944]
["bitfinex","BTCUSD",1745571378255,0.001,93718.0,93717.0,0.76439944]
["bitfinex","BTCUSD",1745571378669,0.001,93718.0,93717.0,0.76739944]
["bitfinex","BTCUSD",1745571378883,0.00189559,93727.0,93726.0,0.55338796]
["bitfinex","BTCUSD",1745571379119,0.00189559,93727.0,93726.0,0.67481895]
["bitfinex","BTCUSD",1745571381434,0.00289559,93727.0,93726.0,0.68181895]
["bitfinex","BTCUSD",1745571382824,0.00289559,93727.0,93726.0,0.6672781]
["bitfinex","BTCUSD",1745571384572,0.00289559,93727.0,93726.0,0.45389014]
["bitfinex","BTCUSD",1745571384776,0.00289559,93727.0,93726.0,0.3272781]
["bitfinex","BTCUSD",1745571390174,0.00289559,93727.0,93726.0,0.11389014]
["bitfinex","BTCUSD",1745571390379,0.09939559,93727.0,93726.0,0.007]
["bitfinex","BTCUSD",1745571390809,0.10835011,93727.0,93726.0,0.007]
["bitfinex","BTCUSD",1745571391570,0.09939559,93727.0,93726.0,0.007]
["bitfinex","BTCUSD",1745571394537,0.10832293,93727.0,93726.0,0.007]
["bitfinex","BTCUSD",1745571405471,0.10832293,93727.0,93726.0,0.01748926]
["bitfinex","BTCUSD",1745571405694,0.10832293,93727.0,93726.0,0.007]
["bitfinex","BTCUSD",1745571406370,0.09939559,93727.0,93726.0,0.007]
["bitfinex","BTCUSD",1745571406576,0.1082912,93727.0,93726.0,0.007]
["bitfinex","BTCUSD",1745571407223,0.09939559,93727.0,93726.0,0.007]
["bitfinex","BTCUSD",1745571408099,0.09939559,93727.0,93726.0,0.01777035]
["bitfinex","BTCUSD",1745571408315,0.09939559,93727.0,93726.0,0.007]
["bitfinex","BTCUSD",1745571408532,0.09939559,93727.0,93726.0,0.01771691]
["bitfinex","BTCUSD",1745571408783,0.10829825,93727.0,93726.0,0.01771691]
["bitfinex","BTCUSD",1745571409645,0.05979825,93727.0,93726.0,0.1345803]
["bitfinex","BTCUSD",1745571409866,0.05979825,93727.0,93726.0,0.2241403]
["bitfinex","BTCUSD",1745571410092,0.00289559,93727.0,93726.0,0.43752826]
["bitfinex","BTCUSD",1745571410307,0.01179821,93727.0,93726.0,0.43752826]
["bitfinex","BTCUSD",1745571410522,0.00289559,93727.0,93726.0,0.43752826]
["bitfinex","BTCUSD",1745571410740,0.00289559,93727.0,93726.0,0.45206911]
["bitfinex","BTCUSD",1745571411970,0.00289559,93727.0,93726.0,0.44209586]
["bitfinex","BTCUSD",1745571412846,0.00289559,93727.0,93726.0,0.42755501]
["bitfinex","BTCUSD",1745571431339,0.00189559,93727.0,93726.0,0.42755501]
["bitfinex","BTCUSD",1745571435703,0.0008498,93738.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1745571435704,0.00076757,93738.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1745571435926,0.00890479,93737.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1745571436358,0.00890479,93737.0,93735.0,0.08956]
["bitfinex","BTCUSD",1745571436819,0.00890479,93737.0,93735.0,0.30292689]
["bitfinex","BTCUSD",1745571437027,0.00076757,93738.0,93735.0,0.08956]
["bitfinex","BTCUSD",1745571437428,0.00890211,93737.0,93735.0,0.08956]
["bitfinex","BTCUSD",1745571437868,0.00176757,93738.0,93735.0,0.09156]
["bitfinex","BTCUSD",1745571438184,0.00890211,93737.0,93735.0,0.09156]
["bitfinex","BTCUSD",1745571438406,0.00076757,93738.0,93735.0,0.09156]
["bitfinex","BTCUSD",1745571438638,0.00890211,93736.0,93735.0,0.09356]
["bitfinex","BTCUSD",1745571438853,0.00176757,93738.0,93735.0,0.09356]
["bitfinex","BTCUSD",1745571439326,0.00890211,93737.0,93735.0,0.09556]
["bitfinex","BTCUSD",1745571439588,0.00890211,93737.0,93735.0,0.09356]
["bitfinex","BTCUSD",1745571439805,0.00076757,93738.0,93735.0,0.09156]
["bitfinex","BTCUSD",1745571440032,0.00076757,93738.0,93735.0,0.09356]
["bitfinex","BTCUSD",1745571440233,0.00076757,93738.0,93735.0,0.10022837]
["bitfinex","BTCUSD",1745571440459,0.00076757,93738.0,93735.0,0.10222837]
["bitfinex","BTCUSD",1745571440675,0.00890211,93737.0,93735.0,0.10222837]
["bitfinex","BTCUSD",1745571440897,0.00890211,93737.0,93735.0,0.3135955]
["bitfinex","BTCUSD",1745571441103,0.00076757,93738.0,93735.0,0.3155955]
["bitfinex","BTCUSD",1745571441460,0.001,93737.0,93735.0,0.3175955]
["bitfinex","BTCUSD",1745571441878,0.001,93737.0,93735.0,0.10422837]
["bitfinex","BTCUSD",1745571442097,0.00076757,93738.0,93735.0,0.10222837]
["bitfinex","BTCUSD",1745571442317,0.00176757,93738.0,93735.0,0.10222837]
["bitfinex","BTCUSD",1745571442723,0.00176757,93738.0,93735.0,0.31759544]
["bitfinex","BTCUSD",1745571442930,0.00076757,93738.0,93735.0,0.10022837]
["bitfinex","BTCUSD",1745571443150,0.00076757,93738.0,93735.0,0.10222837]
["bitfinex","BTCUSD",1745571443366,0.00076757,93738.0,93735.0,0.31559506]
["bitfinex","BTCUSD",1745571443810,0.00076757,93738.0,93735.0,0.09156]
["bitfinex","BTCUSD",1745571443971,0.00889834,93737.0,93735.0,0.09156]
["bitfinex","BTCUSD",1745571444404,0.001,93737.0,93735.0,0.09356]
["bitfinex","BTCUSD",1745571444826,0.00076757,93738.0,93735.0,0.10222837]
["bitfinex","BTCUSD",1745571445246,0.00889834,93737.0,93735.0,0.10422837]
["bitfinex","BTCUSD",1745571445486,0.00889834,93737.0,93735.0,0.09156]
["bitfinex","BTCUSD",1745571445704,0.00076757,93738.0,93735.0,0.10022837]
["bitfinex","BTCUSD",1745571445936,0.00889834,93736.0,93735.0,0.10222837]
["bitfinex","BTCUSD",1745571446151,0.001,93737.0,93735.0,0.09156]
["bitfinex","BTCUSD",1745571446372,0.001,93737.0,93735.0,0.09356]
["bitfinex","BTCUSD",1745571446609,0.001,93737.0,93735.0,0.09156]
["bitfinex","BTCUSD",1745571446903,0.00889834,93736.0,93735.0,0.09356]
["bitfinex","BTCUSD",1745571447124,0.00889834,93736.0,93735.0,0.09156]
["bitfinex","BTCUSD",1745571447364,0.00076757,93738.0,93735.0,0.09156]
["bitfinex","BTCUSD",1745571447586,0.00475631,93738.0,93735.0,0.09356]
["bitfinex","BTCUSD",1745571447817,0.00889834,93737.0,93735.0,0.09356]
["bitfinex","BTCUSD",1745571448073,0.00889834,93737.0,93735.0,0.09156]
["bitfinex","BTCUSD",1745571448542,0.001,93736.0,93735.0,0.09156]
["bitfinex","BTCUSD",1745571449002,0.00076757,93738.0,93735.0,0.10222837]
["bitfinex","BTCUSD",1745571449130,0.001,93737.0,93735.0,0.09156]
["bitfinex","BTCUSD",1745571449356,0.00889834,93736.0,93735.0,0.09356]
["bitfinex","BTCUSD",1745571449570,0.001,93737.0,93735.0,0.09356]
["bitfinex","BTCUSD",1745571449990,0.00889834,93736.0,93735.0,0.09556]
["bitfinex","BTCUSD",1745571450467,0.001,93737.0,93735.0,0.09556]
["bitfinex","BTCUSD",1745571450736,0.00890102,93736.0,93735.0,0.09556]
["bitfinex","BTCUSD",1745571450949,0.00890102,93736.0,93735.0,0.09356]
["bitfinex","BTCUSD",1745571451164,0.00076757,93738.0,93735.0,0.09356]
["bitfinex","BTCUSD",1745571451342,0.00375631,93738.0,93735.0,0.09356]
["bitfinex","BTCUSD",1745571451591,0.001,93736.0,93735.0,0.002]
["bitfinex","BTCUSD",1745571451813,0.31195393,93736.0,93735.0,0.004]
["bitfinex","BTCUSD",1745571452028,0.30896519,93736.0,93735.0,0.004]
["bitfinex","BTCUSD",1745571452254,0.10347878,93736.0,93730.0,0.08956]
["bitfinex","BTCUSD",1745571452507,0.10347878,93736.0,93735.0,0.004]
["bitfinex","BTCUSD",1745571452716,0.10347878,93736.0,93735.0,0.21536747]
["bitfinex","BTCUSD",1745571452717,0.00887878,93736.0,93735.0,0.21536747]
["bitfinex","BTCUSD",1745571453118,0.00076757,93738.0,93737.0,0.21336291]
["bitfinex","BTCUSD",1745571453327,0.00076757,93738.0,93737.0,0.32025305]
["bitfinex","BTCUSD",1745571455233,0.00176757,93738.0,93737.0,0.32225305]
["bitfinex","BTCUSD",1745571455644,0.00176757,93738.0,93737.0,0.32325305]
["bitfinex","BTCUSD",1745571456593,0.00176757,93738.0,93737.0,0.33125669]
["bitfinex","BTCUSD",1745571457246,0.00176757,93738.0,93737.0,0.42081669]
["bitfinex","BTCUSD",1745571464678,0.00176757,93738.0,93737.0,0.20745378]
["bitfinex","BTCUSD",1745571464891,0.00176757,93738.0,93737.0,0.42081669]
["bitfinex","BTCUSD",1745571465544,0.00176757,93738.0,93737.0,0.20745378]
["bitfinex","BTCUSD",1745571466013,0.00176757,93738.0,93737.0,0.42081669]
["bitfinex","BTCUSD",1745571468233,0.00176757,93738.0,93737.0,0.20745378]
["bitfinex","BTCUSD",1745571468461,0.00176757,93738.0,93737.0,0.42081669]
["bitfinex","BTCUSD",1745571492557,0.00176757,93738.0,93737.0,0.20745378]
["bitfinex","BTCUSD",1745571492798,0.00176757,93738.0,93737.0,0.42081669]
["bitfinex","BTCUSD",1745571495206,0.00176757,93738.0,93737.0,0.20745378]
["bitfinex","BTCUSD",1745571495846,0.21512821,93738.0,93737.0,0.01100364]
["bitfinex","BTCUSD",1745571496053,0.26551695,93738.0,93737.0,0.01100364]
["bitfinex","BTCUSD",1745571496261,0.26998743,93738.0,93737.0,0.01100364]
["bitfinex","BTCUSD",1745571496895,0.37935922,93738.0,93737.0,0.003]
["bitfinex","BTCUSD",1745571501519,0.38035922,93738.0,93737.0,0.003]
["bitfinex","BTCUSD",1745571509717,0.48724936,93738.0,93737.0,0.003]
["bitfinex","BTCUSD",1745571510173,0.2632834,93728.0,93727.0,8.481e-05]
["bitfinex","BTCUSD",1745571510600,0.27069424,93728.0,93727.0,8.481e-05]
["bitfinex","BTCUSD",1745571512414,0.31969424,93728.0,93727.0,8.481e-05]
["bitfinex","BTCUSD",1745571512822,0.32069424,93728.0,93727.0,0.00508481]
["bitfinex","BTCUSD",1745571513249,0.31969424,93728.0,93727.0,8.481e-05]
["bitfinex","BTCUSD",1745571513442,0.31969424,93728.0,93727.0,0.00208481]
["bitfinex","BTCUSD",1745571513603,0.32069424,93728.0,93727.0,0.00408481]
["bitfinex","BTCUSD",1745571514233,0.43006603,93728.0,93727.0,0.00408481]
["bitfinex","BTCUSD",1745571516085,0.42906603,93728.0,93727.0,0.00208481]
["bitfinex","BTCUSD",1745571516308,0.42906603,93728.0,93727.0,8.481e-05]
["bitfinex","BTCUSD",1745571516516,0.43006603,93728.0,93727.0,0.00308481]
["bitfinex","BTCUSD",1745571516665,0.43006603,93728.0,93727.0,0.00108481]
["bitfinex","BTCUSD",1745571516864,0.42906603,93728.0,93727.0,8.481e-05]
["bitfinex","BTCUSD",1745571517070,0.42906603,93728.0,93727.0,0.00208481]
["bitfinex","BTCUSD",1745571517285,0.43006603,93728.0,93727.0,0.00308481]
["bitfinex","BTCUSD",1745571522489,0.43006603,93728.0,93727.0,0.00308481]
["bitfinex","BTCUSD",1745571527878,0.98384631,93728.0,93727.0,0.00308481]
["bitfinex","BTCUSD",1745571528100,0.26002439,93710.0,93709.0,0.000984]
["bitfinex","BTCUSD",1745571528362,0.21344134,93703.0,93699.0,0.0004248]
["bitfinex","BTCUSD",1745571528578,0.22410971,93705.0,93699.0,0.00047059]
["bitfinex","BTCUSD",1745571528579,0.00298874,93702.0,93699.0,0.00047059]
["bitfinex","BTCUSD",1745571528800,0.00298874,93701.0,93699.0,0.00047059]
["bitfinex","BTCUSD",1745571528998,0.21643539,93701.0,93699.0,0.00047059]
["bitfinex","BTCUSD",1745571529221,0.00725152,93700.0,93699.0,0.00047059]
["bitfinex","BTCUSD",1745571529644,0.22410966,93705.0,93699.0,0.00047059]
["bitfinex","BTCUSD",1745571529858,0.0072542,93700.0,93699.0,0.00047059]
["bitfinex","BTCUSD",1745571530071,0.22410779,93705.0,93699.0,0.00047059]
["bitfinex","BTCUSD",1745571530289,0.22410779,93705.0,93699.0,0.00447059]
["bitfinex","BTCUSD",1745571530290,0.01074547,93703.0,93699.0,0.00447059]
["bitfinex","BTCUSD",1745571530516,0.10937179,93710.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1745571530765,0.01366007,93709.0,93700.0,0.22411496]
["bitfinex","BTCUSD",1745571530970,0.001,93702.0,93700.0,0.22411496]
["bitfinex","BTCUSD",1745571531333,0.01067063,93704.0,93699.0,0.05077059]
["bitfinex","BTCUSD",1745571531568,0.00398874,93703.0,93699.0,0.04677059]
["bitfinex","BTCUSD",1745571531749,0.001,93703.0,93699.0,0.04977059]
["bitfinex","BTCUSD",1745571531952,0.001,93703.0,93699.0,0.04677059]
["bitfinex","BTCUSD",1745571532159,0.00298874,93706.0,93699.0,0.04677059]
["bitfinex","BTCUSD",1745571532373,0.001,93702.0,93700.0,0.003]
["bitfinex","BTCUSD",1745571532584,0.001,93702.0,93699.0,0.05472158]
["bitfinex","BTCUSD",1745571532780,0.001,93702.0,93699.0,0.06839405]
["bitfinex","BTCUSD",1745571532998,0.001,93702.0,93699.0,0.05772158]
["bitfinex","BTCUSD",1745571533409,0.001,93702.0,93699.0,0.06072158]
["bitfinex","BTCUSD",1745571534108,0.22511572,93702.0,93699.0,0.01442158]
["bitfinex","BTCUSD",1745571534339,0.00298874,93701.0,93699.0,0.01442158]
["bitfinex","BTCUSD",1745571534595,0.00298874,93701.0,93699.0,0.00842158]
["bitfinex","BTCUSD",1745571535083,0.00298874,93703.0,93699.0,0.00842158]
["bitfinex","BTCUSD",1745571535323,0.00298874,93703.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571535773,0.00298874,93703.0,93699.0,0.00842158]
["bitfinex","BTCUSD",1745571535969,0.001,93701.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571536211,0.001,93701.0,93699.0,0.00942158]
["bitfinex","BTCUSD",1745571536721,0.001,93701.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571537458,0.01366075,93703.0,93699.0,0.01242158]
["bitfinex","BTCUSD",1745571537660,0.01466075,93703.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571537781,0.01466075,93703.0,93699.0,0.00942158]
["bitfinex","BTCUSD",1745571537987,0.22810126,93703.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571538204,0.22411252,93703.0,93699.0,0.01242158]
["bitfinex","BTCUSD",1745571538473,0.001,93701.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571538690,0.00398874,93701.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571538914,0.0071518,93700.0,93699.0,0.01642158]
["bitfinex","BTCUSD",1745571539409,0.0071518,93700.0,93699.0,0.01742158]
["bitfinex","BTCUSD",1745571539644,0.0071518,93700.0,93699.0,0.00942158]
["bitfinex","BTCUSD",1745571539886,0.22059897,93700.0,93699.0,0.00942158]
["bitfinex","BTCUSD",1745571540140,0.0071518,93700.0,93699.0,0.00942158]
["bitfinex","BTCUSD",1745571540362,0.00298874,93701.0,93699.0,0.00942158]
["bitfinex","BTCUSD",1745571540604,0.00713514,93700.0,93699.0,0.00942158]
["bitfinex","BTCUSD",1745571540830,0.00713514,93700.0,93699.0,0.00842158]
["bitfinex","BTCUSD",1745571541054,0.00713514,93700.0,93699.0,0.01242158]
["bitfinex","BTCUSD",1745571541703,0.00813514,93700.0,93699.0,0.00942158]
["bitfinex","BTCUSD",1745571542026,0.00813514,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571542395,0.22457105,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571542554,0.22158231,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571545441,0.00813514,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571545589,0.01112388,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571545803,0.22457105,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571546011,0.22158231,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571551917,0.00813514,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571552135,0.01112388,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571553197,0.22457105,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571553410,0.22158231,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571554024,0.00813514,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571554244,0.01112388,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571554966,0.00813514,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571556904,0.01112388,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571558510,0.00813514,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571560100,0.01112388,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571562428,0.22457105,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571562652,0.22158231,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571562863,0.00813514,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571564015,0.22158231,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571564675,0.00813514,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571564893,0.01112388,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571566133,0.00813514,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571567765,0.01112388,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571569344,0.00813514,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571569772,0.22158231,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571573071,0.00813514,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571573713,0.22457105,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571573925,0.22158231,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571578781,0.3309541,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571579009,0.3299541,93700.0,93699.0,0.01242158]
["bitfinex","BTCUSD",1745571579414,0.3309541,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571579626,0.35095105,93700.0,93699.0,0.01342158]
["bitfinex","BTCUSD",1745571579829,0.34995105,93700.0,93699.0,0.01242158]
["bitfinex","BTCUSD",1745571580067,0.3299541,93700.0,93699.0,0.00842158]
["bitfinex","BTCUSD",1745571580282,0.3299541,93700.0,93699.0,0.01042158]
["bitfinex","BTCUSD",1745571581155,0.3309541,93700.0,93699.0,0.01142158]
["bitfinex","BTCUSD",1745571590693,0.11750693,93700.0,93699.0,0.01142158]
["bitfinex","BTCUSD",1745571591154,0.11750693,93700.0,93699.0,0.22487102]
["bitfinex","BTCUSD",1745571591404,0.11037179,93700.0,93699.0,0.22487102]
["bitfinex","BTCUSD",1745571591909,0.11037179,93700.0,93699.0,0.01142158]
["bitfinex","BTCUSD",1745571592137,0.11648572,93700.0,93699.0,0.01142158]
["bitfinex","BTCUSD",1745571602916,0.53342303,93700.0,93699.0,0.00347059]
["bitfinex","BTCUSD",1745571603118,0.55346767,93691.0,93688.0,0.948]
["bitfinex","BTCUSD",1745571603329,0.55346767,93691.0,93672.0,0.0004248]
["bitfinex","BTCUSD",1745571603330,0.56801991,93686.0,93685.0,1e-08]
["bitfinex","BTCUSD",1745571603546,0.55350641,93674.0,93670.0,1e-08]
["bitfinex","BTCUSD",1745571603780,0.55351325,93671.0,93670.0,1e-08]
["bitfinex","BTCUSD",1745571604007,0.55351325,93671.0,93670.0,0.00045778]
["bitfinex","BTCUSD",1745571604700,0.22430663,93671.0,93670.0,0.00045778]
["bitfinex","BTCUSD",1745571605129,0.22630663,93671.0,93670.0,0.00145778]
["bitfinex","BTCUSD",1745571605338,0.21551325,93671.0,93670.0,0.00145778]
["bitfinex","BTCUSD",1745571605550,0.21850199,93671.0,93670.0,0.00145778]
["bitfinex","BTCUSD",1745571610661,0.11137179,93671.0,93670.0,0.00145778]
["bitfinex","BTCUSD",1745571613955,0.11137179,93671.0,93670.0,0.10834792]
["bitfinex","BTCUSD",1745571614221,0.002,93671.0,93670.0,0.10834792]
["bitfinex","BTCUSD",1745571614672,0.001,93671.0,93670.0,0.10734792]
["bitfinex","BTCUSD",1745571615330,0.001,93671.0,93670.0,0.10934792]
["bitfinex","BTCUSD",1745571615545,0.001,93671.0,93670.0,0.11333683]
["bitfinex","BTCUSD",1745571615978,0.001,93671.0,93670.0,0.11133683]
["bitfinex","BTCUSD",1745571616225,0.10937179,93681.0,93679.0,0.21349502]
["bitfinex","BTCUSD",1745571616493,0.10937179,93681.0,93680.0,0.19335014]
["bitfinex","BTCUSD",1745571618250,0.11037179,93681.0,93680.0,0.19435014]
["bitfinex","BTCUSD",1745571618889,0.11037179,93681.0,93680.0,0.40784288]
["bitfinex","BTCUSD",1745571619974,0.001,93681.0,93680.0,0.40784288]
["bitfinex","BTCUSD",1745571624415,0.001,93681.0,93680.0,0.41578904]
["bitfinex","BTCUSD",1745571627113,0.001,93681.0,93680.0,0.00894616]
["bitfinex","BTCUSD",1745571627320,0.00398874,93681.0,93680.0,0.00894616]
["bitfinex","BTCUSD",1745571627526,0.01000382,93681.0,93680.0,0.00894616]
["bitfinex","BTCUSD",1745571627740,0.00398874,93681.0,93680.0,0.00894616]
["bitfinex","BTCUSD",1745571627948,0.001,93681.0,93680.0,0.2224389]
["bitfinex","BTCUSD",1745571635913,0.001,93681.0,93680.0,0.32932904]
["bitfinex","BTCUSD",1745571636817,0.10937179,93689.0,93688.0,0.21347451]
["bitfinex","BTCUSD",1745571637488,0.00298874,93699.0,93688.0,0.21347451]
["bitfinex","BTCUSD",1745571637489,0.123033,93699.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1745571637721,0.123033,93699.0,93692.0,0.22413778]
["bitfinex","BTCUSD",1745571637912,0.123033,93699.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1745571637913,0.00453342,93698.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1745571638184,0.00298874,93697.0,93692.0,0.22413834]
["bitfinex","BTCUSD",1745571638618,0.00453342,93696.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1745571638858,0.00298874,93695.0,93691.0,0.2241398]
["bitfinex","BTCUSD",1745571639290,0.00453611,93694.0,93691.0,0.2241398]
["bitfinex","BTCUSD",1745571639531,0.00298874,93693.0,93688.0,0.21447032]
["bitfinex","BTCUSD",1745571639783,0.00298874,93693.0,93689.0,0.21347207]
["bitfinex","BTCUSD",1745571639989,0.00454416,93692.0,93689.0,0.21347207]
["bitfinex","BTCUSD",1745571640202,0.00454416,93692.0,93691.0,0.001]
["bitfinex","BTCUSD",1745571640435,0.00298874,93694.0,93691.0,0.001]
["bitfinex","BTCUSD",1745571640647,0.00453879,93692.0,93688.0,0.22414404]
["bitfinex","BTCUSD",1745571640858,0.00298874,93691.0,93689.0,0.001]
["bitfinex","BTCUSD",1745571641081,0.0075329,93691.0,93689.0,0.001]
["bitfinex","BTCUSD",1745571641302,0.00298874,93691.0,93689.0,0.001]
["bitfinex","BTCUSD",1745571641533,0.00454147,93690.0,93689.0,0.001]
["bitfinex","BTCUSD",1745571641751,0.26771142,93690.0,93689.0,0.001]
["bitfinex","BTCUSD",1745571642229,0.22415514,93686.0,93681.0,0.08956]
["bitfinex","BTCUSD",1745571642450,0.00755541,93685.0,93681.0,0.08956]
["bitfinex","BTCUSD",1745571643139,0.00755541,93685.0,93681.0,0.10023452]
["bitfinex","BTCUSD",1745571643345,0.00755541,93685.0,93681.0,0.09156]
["bitfinex","BTCUSD",1745571643565,0.00755541,93685.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1745571643755,0.00755541,93685.0,93681.0,0.10023452]
["bitfinex","BTCUSD",1745571644105,0.00755541,93685.0,93681.0,0.09156]
["bitfinex","BTCUSD",1745571644106,0.01922947,93685.0,93681.0,0.09156]
["bitfinex","BTCUSD",1745571646871,0.00855541,93685.0,93681.0,0.09156]
["bitfinex","BTCUSD",1745571648286,0.0083953,93685.0,93681.0,0.09156]
["bitfinex","BTCUSD",1745571650136,0.0083953,93685.0,93681.0,0.10223452]
["bitfinex","BTCUSD",1745571650417,0.0083953,93685.0,93681.0,0.09156]
["bitfinex","BTCUSD",1745571650845,0.0083953,93685.0,93681.0,0.10223452]
["bitfinex","BTCUSD",1745571653803,0.0083953,93685.0,93681.0,0.09156]
["bitfinex","BTCUSD",1745571656107,0.0083953,93685.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1745571656300,0.0083953,93685.0,93681.0,0.09156]
["bitfinex","BTCUSD",1745571657098,0.01906936,93685.0,93681.0,0.09156]
["bitfinex","BTCUSD",1745571657529,0.23255287,93685.0,93681.0,0.09156]
["bitfinex","BTCUSD",1745571657744,0.22972424,93685.0,93681.0,0.09156]
["bitfinex","BTCUSD",1745571658175,0.21348818,93682.0,93681.0,0.002]
["bitfinex","BTCUSD",1745571658384,0.220762,93682.0,93681.0,0.002]
["bitfinex","BTCUSD",1745571658612,0.21793337,93682.0,93681.0,0.002]
["bitfinex","BTCUSD",1745571659011,0.21349046,93681.0,93680.0,0.00794616]
["bitfinex","BTCUSD",1745571659239,0.01067463,93680.0,93675.0,0.08956]
["bitfinex","BTCUSD",1745571659619,0.21350185,93676.0,93675.0,0.0078572]
["bitfinex","BTCUSD",1745571659749,0.22077298,93676.0,93675.0,0.0078572]
["bitfinex","BTCUSD",1745571659955,0.22314563,93674.0,93670.0,0.00145778]
["bitfinex","BTCUSD",1745571660167,0.23146644,93673.0,93670.0,0.00145778]
["bitfinex","BTCUSD",1745571660379,0.00282863,93672.0,93670.0,0.00145778]
["bitfinex","BTCUSD",1745571660818,0.00445324,93671.0,93670.0,0.00145778]
["bitfinex","BTCUSD",1745571661353,0.21796649,93671.0,93670.0,0.00445778]
["bitfinex","BTCUSD",1745571661581,0.37283828,93671.0,93670.0,0.00445778]
["bitfinex","BTCUSD",1745571662022,0.37283828,93671.0,93670.0,0.00745778]
["bitfinex","BTCUSD",1745571662467,0.37283828,93671.0,93670.0,0.00945778]
["bitfinex","BTCUSD",1745571663099,0.37283828,93671.0,93670.0,0.00345778]
["bitfinex","BTCUSD",1745571663519,0.37383828,93671.0,93670.0,0.00345778]
["bitfinex","BTCUSD",1745571663721,0.37383828,93671.0,93670.0,0.00145778]
["bitfinex","BTCUSD",1745571664179,0.37483828,93671.0,93670.0,0.00245778]
["bitfinex","BTCUSD",1745571667266,0.42313828,93671.0,93670.0,0.00245778]
["bitfinex","BTCUSD",1745571667477,0.87102842,93671.0,93670.0,0.00245778]
["bitfinex","BTCUSD",1745571668125,0.87002842,93671.0,93670.0,0.00145778]
["bitfinex","BTCUSD",1745571668583,0.87002842,93671.0,93670.0,0.00245778]
["bitfinex","BTCUSD",1745571668584,0.87102842,93671.0,93670.0,0.00245778]
["bitfinex","BTCUSD",1745571669021,0.76413828,93671.0,93670.0,0.00245778]
["bitfinex","BTCUSD",1745571669229,0.76313828,93671.0,93670.0,0.00245778]
["bitfinex","BTCUSD",1745571669621,0.76513828,93671.0,93670.0,0.00245778]
["bitfinex","BTCUSD",1745571669842,0.76213828,93671.0,93670.0,0.00145778]
["bitfinex","BTCUSD",1745571669976,0.76413828,93671.0,93670.0,0.06145778]
["bitfinex","BTCUSD",1745571670186,0.76513828,93671.0,93670.0,0.06145778]
["bitfinex","BTCUSD",1745571670618,0.33133828,93671.0,93670.0,0.06145778]
["bitfinex","BTCUSD",1745571671256,0.33033828,93671.0,93670.0,0.06045778]
["bitfinex","BTCUSD",1745571671687,0.11682503,93671.0,93670.0,0.06045778]
["bitfinex","BTCUSD",1745571673151,0.33316691,93671.0,93670.0,0.06045778]
["bitfinex","BTCUSD",1745571673362,0.33033828,93671.0,93670.0,0.06045778]
["bitfinex","BTCUSD",1745571685763,0.32588504,93671.0,93670.0,0.06045778]
["bitfinex","BTCUSD",1745571695162,0.11237179,93671.0,93670.0,0.06045778]
["bitfinex","BTCUSD",1745571697277,0.003,93671.0,93670.0,0.06045778]
["bitfinex","BTCUSD",1745571697504,0.003,93671.0,93670.0,0.27397331]
["bitfinex","BTCUSD",1745571697715,0.003,93671.0,93670.0,0.38086345]
["bitfinex","BTCUSD",1745571698350,0.001,93671.0,93670.0,0.39160087]
["bitfinex","BTCUSD",1745571698544,0.01350326,93680.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1745571698794,0.10937179,93681.0,93678.0,0.21349618]
["bitfinex","BTCUSD",1745571698998,0.10937179,93681.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745571699206,0.00430516,93680.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745571700117,0.00430516,93680.0,93679.0,0.21349502]
["bitfinex","BTCUSD",1745571700245,0.00430516,93680.0,93678.0,0.21349708]
["bitfinex","BTCUSD",1745571701467,0.00430516,93680.0,93677.0,0.01167497]
["bitfinex","BTCUSD",1745571701699,0.00430516,93680.0,93677.0,0.001]
["bitfinex","BTCUSD",1745571701928,0.00530516,93680.0,93677.0,0.22617448]
["bitfinex","BTCUSD",1745571702159,0.00530516,93680.0,93678.0,0.001]
["bitfinex","BTCUSD",1745571702381,0.00430516,93680.0,93677.0,0.22417448]
["bitfinex","BTCUSD",1745571702609,0.00530516,93680.0,93678.0,0.002]
["bitfinex","BTCUSD",1745571703255,0.00430516,93680.0,93677.0,0.01167497]
["bitfinex","BTCUSD",1745571703472,0.00430516,93680.0,93677.0,0.01367497]
["bitfinex","BTCUSD",1745571703677,0.001,93680.0,93677.0,0.01367497]
["bitfinex","BTCUSD",1745571703813,0.00431053,93679.0,93677.0,0.01367497]
["bitfinex","BTCUSD",1745571704171,0.00431053,93679.0,93677.0,0.003]
["bitfinex","BTCUSD",1745571704659,0.00431053,93679.0,93677.0,0.002]
["bitfinex","BTCUSD",1745571704843,0.00431053,93679.0,93678.0,0.001]
["bitfinex","BTCUSD",1745571705073,0.00431053,93679.0,93678.0,0.002]
["bitfinex","BTCUSD",1745571705775,0.00431053,93679.0,93676.0,0.08952]
["bitfinex","BTCUSD",1745571706041,0.00531053,93679.0,93678.0,0.001]
["bitfinex","BTCUSD",1745571706263,0.21880555,93679.0,93678.0,0.001]
["bitfinex","BTCUSD",1745571706484,0.21780555,93679.0,93678.0,0.001]
["bitfinex","BTCUSD",1745571706716,0.21880555,93679.0,93678.0,0.003]
["bitfinex","BTCUSD",1745571707648,0.21880555,93679.0,93678.0,0.002]
["bitfinex","BTCUSD",1745571708333,0.21864543,93679.0,93678.0,0.002]
["bitfinex","BTCUSD",1745571708591,0.21864543,93679.0,93678.0,0.003]
["bitfinex","BTCUSD",1745571713180,0.00515041,93679.0,93678.0,0.003]
["bitfinex","BTCUSD",1745571713385,0.21864543,93679.0,93678.0,0.003]
["bitfinex","BTCUSD",1745571714517,0.21449502,93679.0,93678.0,0.003]
["bitfinex","BTCUSD",1745571715523,0.001,93679.0,93678.0,0.003]
["bitfinex","BTCUSD",1745571715976,0.21449502,93679.0,93678.0,0.003]
["bitfinex","BTCUSD",1745571716187,0.001,93679.0,93678.0,0.003]
["bitfinex","BTCUSD",1745571718519,0.21449502,93679.0,93678.0,0.003]
["bitfinex","BTCUSD",1745571718982,0.001,93679.0,93678.0,0.003]
["bitfinex","BTCUSD",1745571719191,0.21449502,93679.0,93678.0,0.003]
["bitfinex","BTCUSD",1745571719400,0.001,93679.0,93678.0,0.003]
["bitfinex","BTCUSD",1745571719607,0.001,93679.0,93678.0,1.003]
["bitfinex","BTCUSD",1745571720300,0.001,93679.0,93678.0,1.21649729]
["bitfinex","BTCUSD",1745571720480,0.001,93679.0,93678.0,1.003]
["bitfinex","BTCUSD",1745571720612,0.001,93679.0,93678.0,1.21649729]
["bitfinex","BTCUSD",1745571723823,0.001,93679.0,93678.0,1.32338743]
["bitfinex","BTCUSD",1745571736428,0.001,93679.0,93678.0,1.10989014]
["bitfinex","BTCUSD",1745571737110,0.001,93679.0,93678.0,1.19941014]
["bitfinex","BTCUSD",1745571737325,0.21449502,93679.0,93678.0,1.09252]
["bitfinex","BTCUSD",1745571738665,0.001,93679.0,93678.0,1.003]
["bitfinex","BTCUSD",1745571744282,0.21449502,93679.0,93678.0,1.003]
["bitfinex","BTCUSD",1745571745194,0.21732365,93679.0,93678.0,1.003]
["bitfinex","BTCUSD",1745571748321,0.26702365,93679.0,93678.0,1.003]
["bitfinex","BTCUSD",1745571748544,0.26419502,93679.0,93678.0,1.003]
["bitfinex","BTCUSD",1745571750154,0.26519502,93679.0,93678.0,1.003]
["bitfinex","BTCUSD",1745571750826,0.26519502,93679.0,93678.0,1.002]
["bitfinex","BTCUSD",1745571751068,0.26619502,93679.0,93678.0,1.002]
["bitfinex","BTCUSD",1745571751523,0.26519502,93679.0,93678.0,1.0]
["bitfinex","BTCUSD",1745571751756,0.26819502,93679.0,93678.0,1.001]
["bitfinex","BTCUSD",1745571752244,0.26719502,93679.0,93678.0,1.0]
["bitfinex","BTCUSD",1745571752718,0.26819502,93679.0,93678.0,1.0]
["bitfinex","BTCUSD",1745571753129,0.60819502,93679.0,93678.0,1.0]
["bitfinex","BTCUSD",1745571753369,0.65379502,93679.0,93678.0,1.0]
["bitfinex","BTCUSD",1745571754793,0.76316681,93679.0,93678.0,1.0]
["bitfinex","BTCUSD",1745571754923,0.87005695,93679.0,93678.0,1.0]
["bitfinex","BTCUSD",1745571757282,0.8899904,93679.0,93678.0,1.0]
["bitfinex","BTCUSD",1745571757547,0.8869904,93679.0,93678.0,1.0]
["bitfinex","BTCUSD",1745571757792,0.8909904,93679.0,93678.0,1.0]
["bitfinex","BTCUSD",1745571758037,0.8859904,93679.0,93678.0,1.0]
["bitfinex","BTCUSD",1745571758270,0.87205695,93679.0,93678.0,1.0]
["bitfinex","BTCUSD",1745571758899,0.87005695,93679.0,93678.0,1.0]
["bitfinex","BTCUSD",1745571759040,0.87305695,93679.0,93678.0,1.0]
["bitfinex","BTCUSD",1745571765322,0.76616681,93679.0,93678.0,1.0]
["bitfinex","BTCUSD",1745571765532,0.67086681,93679.0,93678.0,1.0]
["bitfinex","BTCUSD",1745571771488,0.77775695,93679.0,93678.0,1.0]
["bitfinex","BTCUSD",1745571771918,0.82575695,93679.0,93678.0,1.0]
["bitfinex","BTCUSD",1745571773373,0.82575695,93679.0,93678.0,0.48273579]
["bitfinex","BTCUSD",1745571773585,0.87095695,93679.0,93678.0,0.48273579]
["bitfinex","BTCUSD",1745571782008,0.87095695,93679.0,93678.0,0.48247225]
["bitfinex","BTCUSD",1745571785989,0.97784709,93679.0,93678.0,0.48247225]
["bitfinex","BTCUSD",1745571788853,0.87095695,93679.0,93678.0,0.48247225]
["bitfinex","BTCUSD",1745571791363,0.86995695,93679.0,93678.0,0.48247225]
["bitfinex","BTCUSD",1745571791795,0.8844978,93679.0,93678.0,0.48247225]
["bitfinex","BTCUSD",1745571795832,0.77512601,93679.0,93678.0,0.37310046]
["bitfinex","BTCUSD",1745571796652,0.77512601,93679.0,93670.0,0.00045778]
["bitfinex","BTCUSD",1745571796653,0.55351325,93671.0,93670.0,0.00045778]
["bitfinex","BTCUSD",1745571796847,0.70770339,93671.0,93670.0,0.00045778]
["bitfinex","BTCUSD",1745571797944,0.71070339,93671.0,93670.0,0.00045778]
["bitfinex","BTCUSD",1745571803811,1.13050339,93671.0,93670.0,0.00045778]
["bitfinex","BTCUSD",1745571804058,1.25193438,93671.0,93670.0,0.00045778]
["bitfinex","BTCUSD",1745571804492,1.27187082,93671.0,93670.0,0.00045778]
["bitfinex","BTCUSD",1745571804723,1.16498068,93671.0,93670.0,0.00045778]
["bitfinex","BTCUSD",1745571804966,1.03740544,93667.0,93666.0,100.0]
["bitfinex","BTCUSD",1745571805197,1.18989558,93667.0,93666.0,100.00004574]
["bitfinex","BTCUSD",1745571805427,1.31672216,93667.0,93666.0,100.00004574]
["bitfinex","BTCUSD",1745571806325,1.31672216,93667.0,93666.0,99.91907463]
["bitfinex","BTCUSD",1745571806850,1.31772216,93667.0,93666.0,99.91907463]
["bitfinex","BTCUSD",1745571807338,1.31672216,93667.0,93666.0,99.91907463]
["bitfinex","BTCUSD",1745571807590,1.31972216,93667.0,93666.0,99.91907463]
["bitfinex","BTCUSD",1745571808102,1.16583202,93667.0,93666.0,99.91907463]
["bitfinex","BTCUSD",1745571808325,1.19589558,93667.0,93666.0,99.91907463]
["bitfinex","BTCUSD",1745571810544,0.77655336,93667.0,93666.0,99.49973241]
["bitfinex","BTCUSD",1745571815483,0.79645339,93667.0,93666.0,99.49973241]
["bitfinex","BTCUSD",1745571816165,1.21625339,93667.0,93666.0,99.49973241]
["bitfinex","BTCUSD",1745571816387,1.32314353,93667.0,93666.0,99.49973241]
["bitfinex","BTCUSD",1745571818462,1.32314353,93667.0,93666.0,99.49061241]
["bitfinex","BTCUSD",1745571820929,1.21625339,93667.0,93666.0,99.49061241]
["bitfinex","BTCUSD",1745571821348,1.17065339,93667.0,93666.0,99.49061241]
["bitfinex","BTCUSD",1745571821551,1.12065339,93667.0,93666.0,99.49061241]
["bitfinex","BTCUSD",1745571821757,1.17065339,93667.0,93666.0,99.49061241]
["bitfinex","BTCUSD",1745571822201,1.12065339,93667.0,93666.0,99.49061241]
["bitfinex","BTCUSD",1745571822401,1.10075336,93667.0,93666.0,99.49061241]
["bitfinex","BTCUSD",1745571823297,1.2076435,93667.0,93666.0,99.49061241]
["bitfinex","BTCUSD",1745571823734,1.10075336,93667.0,93666.0,99.49061241]
["bitfinex","BTCUSD",1745571823977,1.08621251,93667.0,93666.0,99.49061241]
["bitfinex","BTCUSD",1745571824211,0.74621251,93667.0,93666.0,99.49061241]
["bitfinex","BTCUSD",1745571825094,1.08621251,93667.0,93666.0,99.49061241]
["bitfinex","BTCUSD",1745571830269,0.4258,93667.0,93666.0,99.49061241]
["bitfinex","BTCUSD",1745571830686,0.63932237,93667.0,93666.0,99.49061241]
["bitfinex","BTCUSD",1745571830904,0.4258,93667.0,93666.0,99.49061241]
["bitfinex","BTCUSD",1745571831786,0.63932237,93667.0,93666.0,99.49061241]
["bitfinex","BTCUSD",1745571833188,1.08621251,93667.0,93666.0,99.49061241]
["bitfinex","BTCUSD",1745571836375,1.10613094,93667.0,93666.0,99.49061241]
["bitfinex","BTCUSD",1745571836817,1.16617179,93667.0,93666.0,99.49061241]
["bitfinex","BTCUSD",1745571838242,1.16317179,93667.0,93666.0,99.49061241]
["bitfinex","BTCUSD",1745571838455,1.16417179,93667.0,93666.0,99.49061241]
["bitfinex","BTCUSD",1745571838704,1.16717179,93667.0,93666.0,99.49161241]
["bitfinex","BTCUSD",1745571842143,1.27406193,93667.0,93666.0,99.49161241]
["bitfinex","BTCUSD",1745571844503,1.32336193,93667.0,93666.0,99.49161241]
["bitfinex","BTCUSD",1745571844714,1.21647179,93667.0,93666.0,99.49161241]
["bitfinex","BTCUSD",1745571845794,1.21647179,93667.0,93666.0,99.07181241]
["bitfinex","BTCUSD",1745571850343,1.26647179,93667.0,93666.0,99.07181241]
["bitfinex","BTCUSD",1745571851371,1.26547179,93667.0,93666.0,99.07181241]
["bitfinex","BTCUSD",1745571851577,1.28444655,93667.0,93666.0,99.07181241]
["bitfinex","BTCUSD",1745571853771,1.26547179,93667.0,93666.0,99.07181241]
["bitfinex","BTCUSD",1745571856832,1.26547179,93667.0,93666.0,99.07181241]
["bitfinex","BTCUSD",1745571858046,1.10713094,93667.0,93666.0,99.07181241]
["bitfinex","BTCUSD",1745571862140,0.76713094,93667.0,93666.0,99.07181241]
["bitfinex","BTCUSD",1745571864264,1.10713094,93667.0,93666.0,99.07181241]
["bitfinex","BTCUSD",1745571888541,1.09692865,93667.0,93666.0,99.07181241]
["bitfinex","BTCUSD",1745571888785,1.09298952,93667.0,93666.0,99.07181241]
["bitfinex","BTCUSD",1745571889007,1.09298952,93667.0,93666.0,99.11971241]
["bitfinex","BTCUSD",1745571889690,0.98609938,93667.0,93666.0,99.11971241]
["bitfinex","BTCUSD",1745571889909,0.96618095,93667.0,93666.0,99.11971241]
["bitfinex","BTCUSD",1745571892782,0.54638095,93667.0,93666.0,99.11971241]
["bitfinex","BTCUSD",1745571893356,0.54638095,93667.0,93666.0,99.07181241]
["bitfinex","BTCUSD",1745571895924,0.56635142,93667.0,93666.0,99.07181241]
["bitfinex","BTCUSD",1745571899242,0.54638095,93667.0,93666.0,99.07181241]
["bitfinex","BTCUSD",1745571904660,0.007,93667.0,93666.0,99.07181241]
["bitfinex","BTCUSD",1745571904896,0.21479052,93667.0,93666.0,99.16191241]
["bitfinex","BTCUSD",1745571905131,3.966e-05,93667.0,93666.0,99.16191241]
["bitfinex","BTCUSD",1745571906839,0.22419538,93669.0,93666.0,99.16191241]
["bitfinex","BTCUSD",1745571906840,0.22418834,93672.0,93666.0,99.16191241]
["bitfinex","BTCUSD",1745571907061,0.23512019,93672.0,93666.0,99.16191241]
["bitfinex","BTCUSD",1745571907555,0.01093185,93672.0,93666.0,99.16191241]
["bitfinex","BTCUSD",1745571907782,0.01067554,93672.0,93666.0,99.17258864]
["bitfinex","BTCUSD",1745571908007,0.01267554,93672.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1745571908234,0.01367554,93672.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1745571908906,0.001,93672.0,93669.0,0.22419342]
["bitfinex","BTCUSD",1745571909115,0.001,93672.0,93668.0,0.010676]
["bitfinex","BTCUSD",1745571909330,0.003,93672.0,93669.0,0.22419177]
["bitfinex","BTCUSD",1745571909537,0.01067532,93674.0,93668.0,0.010676]
["bitfinex","BTCUSD",1745571909756,0.36129839,93676.0,93667.0,0.01167611]
["bitfinex","BTCUSD",1745571909975,0.34,93676.0,93668.0,0.010676]
["bitfinex","BTCUSD",1745571910380,0.33963084,93676.0,93669.0,0.22419277]
["bitfinex","BTCUSD",1745571910592,0.33963084,93676.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1745571910816,0.00066879,93672.0,93671.0,0.22418873]
["bitfinex","BTCUSD",1745571911016,0.21349229,93682.0,93672.0,0.22418454]
["bitfinex","BTCUSD",1745571911222,0.01067475,93679.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1745571911639,0.01067475,93679.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1745571911839,0.22417056,93679.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1745571912060,0.01088543,93679.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1745571912259,0.02156018,93679.0,93673.0,0.22418406]
["bitfinex","BTCUSD",1745571912468,0.22616977,93679.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1745571912678,0.35267475,93679.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1745571912832,0.35267475,93679.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1745571913048,0.56617013,93679.0,93673.0,0.22418332]
["bitfinex","BTCUSD",1745571913244,0.342,93679.0,93678.0,0.21349729]
["bitfinex","BTCUSD",1745571913444,0.002,93679.0,93678.0,0.26209729]
["bitfinex","BTCUSD",1745571913674,0.35067418,93684.0,93678.0,0.05927486]
["bitfinex","BTCUSD",1745571914042,0.001,93679.0,93678.0,0.27277205]
["bitfinex","BTCUSD",1745571914576,0.34,93684.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745571914974,0.01067406,93685.0,93679.0,0.22416928]
["bitfinex","BTCUSD",1745571915693,0.01067418,93684.0,93679.0,0.22416928]
["bitfinex","BTCUSD",1745571915909,0.34,93684.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745571916123,0.34,93684.0,93683.0,0.2134859]
["bitfinex","BTCUSD",1745571916809,0.001,93684.0,93683.0,0.2134859]
["bitfinex","BTCUSD",1745571917024,0.001,93684.0,93681.0,0.27096083]
["bitfinex","BTCUSD",1745571917244,0.001,93684.0,93681.0,0.0468]
["bitfinex","BTCUSD",1745571917464,0.003,93684.0,93681.0,0.05747452]
["bitfinex","BTCUSD",1745571917723,0.002,93684.0,93681.0,0.05747452]
["bitfinex","BTCUSD",1745571917937,0.01067395,93686.0,93681.0,0.0468]
["bitfinex","BTCUSD",1745571918183,0.001,93684.0,93681.0,0.0468]
["bitfinex","BTCUSD",1745571918630,0.01067452,93681.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1745571918846,0.22416474,93682.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745571919065,0.22416474,93682.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1745571919066,0.22699766,93680.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1745571919305,0.0106744,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745571919662,0.0106744,93682.0,93676.0,0.22417694]
["bitfinex","BTCUSD",1745571919872,0.0106744,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745571920021,0.2134859,93683.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745571920237,0.22416197,93684.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745571920630,0.22416644,93681.0,93677.0,0.001]
["bitfinex","BTCUSD",1745571921692,0.33105211,93684.0,93677.0,0.2144984]
["bitfinex","BTCUSD",1745571921896,0.01067452,93681.0,93677.0,0.002]
["bitfinex","BTCUSD",1745571922129,0.22416363,93682.0,93677.0,0.002]
["bitfinex","BTCUSD",1745571922343,0.22416363,93682.0,93677.0,0.001]
["bitfinex","BTCUSD",1745571923149,0.22416363,93682.0,93677.0,0.003]
["bitfinex","BTCUSD",1745571923294,0.22416363,93682.0,93677.0,0.001]
["bitfinex","BTCUSD",1745571923495,0.01067429,93683.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745571923699,0.22416198,93683.0,93677.0,0.003]
["bitfinex","BTCUSD",1745571923916,0.22416375,93682.0,93677.0,0.003]
["bitfinex","BTCUSD",1745571924114,0.22416375,93682.0,93677.0,0.002]
["bitfinex","BTCUSD",1745571924560,0.22416375,93682.0,93677.0,0.003]
["bitfinex","BTCUSD",1745571924987,0.01067452,93681.0,93677.0,0.003]
["bitfinex","BTCUSD",1745571925135,0.22416198,93683.0,93677.0,0.003]
["bitfinex","BTCUSD",1745571925353,0.22416198,93683.0,93677.0,0.001]
["bitfinex","BTCUSD",1745571925584,0.10689014,93684.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1745571925781,0.11756432,93684.0,93678.0,0.22417132]
["bitfinex","BTCUSD",1745571925978,0.33104918,93684.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745571926242,0.22415904,93684.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1745571926448,0.01067418,93684.0,93677.0,0.003]
["bitfinex","BTCUSD",1745571926620,0.22416268,93682.0,93677.0,0.003]
["bitfinex","BTCUSD",1745571926788,0.0106744,93682.0,93678.0,0.001]
["bitfinex","BTCUSD",1745571927291,0.22416128,93683.0,93679.0,0.001]
["bitfinex","BTCUSD",1745571928513,0.0106744,93682.0,93678.0,0.001]
["bitfinex","BTCUSD",1745571928853,0.22416128,93683.0,93678.0,0.001]
["bitfinex","BTCUSD",1745571929346,0.0106744,93682.0,93679.0,0.001]
["bitfinex","BTCUSD",1745571929525,0.22416128,93683.0,93679.0,0.001]
["bitfinex","BTCUSD",1745571929728,0.01067429,93683.0,93679.0,0.001]
["bitfinex","BTCUSD",1745571930054,0.0106744,93682.0,93678.0,0.002]
["bitfinex","BTCUSD",1745571930451,0.01067429,93683.0,93679.0,0.001]
["bitfinex","BTCUSD",1745571930654,0.22416042,93683.0,93679.0,0.001]
["bitfinex","BTCUSD",1745571931264,0.0106744,93682.0,93678.0,0.004]
["bitfinex","BTCUSD",1745571931493,0.0106744,93682.0,93678.0,0.005]
["bitfinex","BTCUSD",1745571931721,0.01347789,93681.0,93678.0,0.001]
["bitfinex","BTCUSD",1745571931898,0.01347789,93681.0,93679.0,0.001]
["bitfinex","BTCUSD",1745571932103,0.01347789,93681.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745571932306,0.01347789,93681.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745571932505,0.01347789,93681.0,93678.0,0.001]
["bitfinex","BTCUSD",1745571933039,0.01347789,93681.0,93679.0,0.001]
["bitfinex","BTCUSD",1745571933275,0.02415241,93681.0,93679.0,0.001]
["bitfinex","BTCUSD",1745571933488,0.21349274,93680.0,93679.0,0.001]
["bitfinex","BTCUSD",1745571933982,0.21349502,93679.0,93678.0,0.001]
["bitfinex","BTCUSD",1745571934227,0.21349502,93679.0,93678.0,0.002]
["bitfinex","BTCUSD",1745571934451,0.22695857,93679.0,93678.0,0.002]
["bitfinex","BTCUSD",1745571934715,0.24693098,93679.0,93678.0,0.001]
["bitfinex","BTCUSD",1745571934941,0.01067497,93677.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1745571935846,0.22417379,93678.0,93672.0,0.21351067]
["bitfinex","BTCUSD",1745571936030,0.22417379,93678.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1745571936248,0.22417379,93678.0,93672.0,0.01367554]
["bitfinex","BTCUSD",1745571936669,0.01067497,93677.0,93672.0,0.01367554]
["bitfinex","BTCUSD",1745571936940,0.01067497,93677.0,93672.0,0.003]
["bitfinex","BTCUSD",1745571937122,0.22417526,93677.0,93672.0,0.003]
["bitfinex","BTCUSD",1745571937341,0.22417487,93677.0,93672.0,0.003]
["bitfinex","BTCUSD",1745571937508,0.01067497,93677.0,93672.0,0.005]
["bitfinex","BTCUSD",1745571937716,0.21350869,93673.0,93672.0,0.005]
["bitfinex","BTCUSD",1745571937931,0.21350869,93673.0,93671.0,0.7]
["bitfinex","BTCUSD",1745571937932,0.21350926,93673.0,93671.0,0.7]
["bitfinex","BTCUSD",1745571938101,0.22418173,93674.0,93672.0,0.005]
["bitfinex","BTCUSD",1745571938490,0.22418173,93674.0,93672.0,0.002]
["bitfinex","BTCUSD",1745571938703,0.22418173,93674.0,93672.0,0.005]
["bitfinex","BTCUSD",1745571938908,0.01067532,93674.0,93672.0,0.002]
["bitfinex","BTCUSD",1745571939121,0.21350869,93673.0,93672.0,0.002]
["bitfinex","BTCUSD",1745571939347,0.21350869,93673.0,93672.0,0.005]
["bitfinex","BTCUSD",1745571940208,0.21350869,93673.0,93672.0,0.003]
["bitfinex","BTCUSD",1745571940420,0.21350869,93673.0,93672.0,0.005]
["bitfinex","BTCUSD",1745571940865,0.01067532,93674.0,93672.0,0.002]
["bitfinex","BTCUSD",1745571941080,0.22418386,93674.0,93672.0,0.005]
["bitfinex","BTCUSD",1745571941507,0.21350869,93673.0,93672.0,0.005]
["bitfinex","BTCUSD",1745571941932,0.21350869,93673.0,93672.0,0.002]
["bitfinex","BTCUSD",1745571942404,0.21350869,93673.0,93672.0,0.005]
["bitfinex","BTCUSD",1745571942624,0.21350869,93673.0,93671.0,0.7]
["bitfinex","BTCUSD",1745571942807,0.21350869,93673.0,93672.0,0.003]
["bitfinex","BTCUSD",1745571943011,0.21350869,93673.0,93672.0,0.005]
["bitfinex","BTCUSD",1745571943338,0.21350869,93673.0,93672.0,0.003]
["bitfinex","BTCUSD",1745571943823,0.21350869,93673.0,93672.0,0.005]
["bitfinex","BTCUSD",1745571944030,0.21350869,93673.0,93672.0,0.002]
["bitfinex","BTCUSD",1745571944866,0.21350869,93673.0,93672.0,0.005]
["bitfinex","BTCUSD",1745571950749,0.21633732,93673.0,93672.0,0.005]
["bitfinex","BTCUSD",1745571950973,0.21350869,93673.0,93672.0,0.005]
["bitfinex","BTCUSD",1745571951604,0.23349418,93673.0,93672.0,0.005]
["bitfinex","BTCUSD",1745571954700,0.38768432,93673.0,93672.0,0.005]
["bitfinex","BTCUSD",1745571955134,0.38768432,93673.0,93672.0,0.002]
["bitfinex","BTCUSD",1745571955546,0.38768432,93673.0,93672.0,0.004]
["bitfinex","BTCUSD",1745571955960,0.38768432,93673.0,93672.0,0.002]
["bitfinex","BTCUSD",1745571956369,0.38768432,93673.0,93672.0,0.004]
["bitfinex","BTCUSD",1745571965797,0.34038432,93673.0,93672.0,0.004]
["bitfinex","BTCUSD",1745571975626,0.68038432,93673.0,93672.0,0.004]
["bitfinex","BTCUSD",1745571976699,0.72688432,93673.0,93672.0,0.004]
["bitfinex","BTCUSD",1745571976910,1.20207782,93673.0,93672.0,0.004]
["bitfinex","BTCUSD",1745571977326,1.20207782,93673.0,93672.0,0.002]
["bitfinex","BTCUSD",1745571977675,0.34,93672.0,93671.0,0.7]
["bitfinex","BTCUSD",1745571977905,0.46687563,93672.0,93671.0,0.7]
["bitfinex","BTCUSD",1745571978728,0.63630662,93672.0,93671.0,0.7]
["bitfinex","BTCUSD",1745571978938,0.52941648,93672.0,93671.0,0.7]
["bitfinex","BTCUSD",1745571979322,0.53141648,93672.0,93671.0,0.7]
["bitfinex","BTCUSD",1745571979523,0.53441648,93672.0,93671.0,0.7]
["bitfinex","BTCUSD",1745571979981,0.51987563,93672.0,93671.0,0.7]
["bitfinex","BTCUSD",1745571980701,0.93967563,93672.0,93671.0,0.7]
["bitfinex","BTCUSD",1745571985318,0.89167563,93672.0,93671.0,0.7]
["bitfinex","BTCUSD",1745571986294,0.4248,93672.0,93671.0,0.7]
["bitfinex","BTCUSD",1745571986536,0.7648,93672.0,93671.0,0.7]
["bitfinex","BTCUSD",1745571990757,0.345,93672.0,93671.0,0.7]
["bitfinex","BTCUSD",1745571991016,0.005,93672.0,93671.0,0.7]
["bitfinex","BTCUSD",1745571991265,0.005,93672.0,93671.0,0.7954]
["bitfinex","BTCUSD",1745571991963,0.002,93672.0,93671.0,0.7954]
["bitfinex","BTCUSD",1745571992899,0.002,93672.0,93671.0,0.7974]
["bitfinex","BTCUSD",1745571993115,0.01067475,93679.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1745571993328,0.01067475,93679.0,93675.0,0.00298874]
["bitfinex","BTCUSD",1745571993538,0.0115516,93678.0,93674.0,0.01366409]
["bitfinex","BTCUSD",1745571994227,0.0115516,93678.0,93674.0,0.00298877]
["bitfinex","BTCUSD",1745571994441,0.0115516,93678.0,93674.0,0.01566409]
["bitfinex","BTCUSD",1745571994653,0.0115516,93678.0,93674.0,0.01366409]
["bitfinex","BTCUSD",1745571994880,0.01067497,93677.0,93674.0,0.00498877]
["bitfinex","BTCUSD",1745571995096,0.21350395,93676.0,93674.0,0.004]
["bitfinex","BTCUSD",1745571995304,0.0115516,93676.0,93674.0,0.002]
["bitfinex","BTCUSD",1745571995530,0.22417259,93678.0,93675.0,0.08952]
["bitfinex","BTCUSD",1745571995966,0.21349518,93679.0,93675.0,0.08952]
["bitfinex","BTCUSD",1745571996187,0.21350185,93676.0,93675.0,0.08952]
["bitfinex","BTCUSD",1745571997057,0.21350185,93676.0,93675.0,0.09152]
["bitfinex","BTCUSD",1745571997240,0.21350185,93676.0,93675.0,0.08952]
["bitfinex","BTCUSD",1745571997616,0.21350185,93676.0,93675.0,0.09152]
["bitfinex","BTCUSD",1745571997831,0.21350185,93676.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745571998041,0.2135008,93677.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745571998280,0.2135008,93677.0,93675.0,0.09152]
["bitfinex","BTCUSD",1745571998449,0.21350185,93676.0,93675.0,0.09152]
["bitfinex","BTCUSD",1745571998818,0.22417087,93679.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745571999060,0.21350048,93677.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745571999280,0.21350185,93676.0,93675.0,0.09052]
["bitfinex","BTCUSD",1745571999499,0.21350185,93676.0,93675.0,0.09152]
["bitfinex","BTCUSD",1745572000333,0.21350185,93676.0,93675.0,0.08952]
["bitfinex","BTCUSD",1745572000547,0.21350185,93676.0,93675.0,0.09152]
["bitfinex","BTCUSD",1745572000785,0.21350185,93676.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572000976,0.21350185,93676.0,93675.0,0.09052]
["bitfinex","BTCUSD",1745572001196,0.21350185,93676.0,93675.0,0.08952]
["bitfinex","BTCUSD",1745572001413,0.21350185,93676.0,93675.0,0.09152]
["bitfinex","BTCUSD",1745572001630,0.21350185,93676.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572002314,0.22514538,93676.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572004095,0.01164353,93676.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572004305,0.21350185,93676.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572004514,0.22514538,93676.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572007145,0.01164353,93676.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572007576,0.21350156,93677.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572007792,0.01163238,93676.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572008226,0.2135003,93677.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572008403,0.01163238,93676.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572008636,0.01163238,93676.0,93675.0,0.09152]
["bitfinex","BTCUSD",1745572009855,0.01163238,93676.0,93675.0,0.09052]
["bitfinex","BTCUSD",1745572010057,0.01163238,93676.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572010284,0.22513423,93676.0,93675.0,0.08952]
["bitfinex","BTCUSD",1745572010731,0.22513423,93676.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572012729,0.01163238,93676.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572013194,0.01163753,93676.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572013865,0.21350185,93676.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572014064,0.22513938,93676.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572014527,0.01163753,93676.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572015127,0.22513938,93676.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572015927,0.01163753,93676.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572016143,0.01067486,93678.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572016389,0.22417287,93678.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572016587,0.01163496,93677.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572017024,0.01163496,93677.0,93675.0,0.09152]
["bitfinex","BTCUSD",1745572017216,0.01163496,93677.0,93675.0,0.08952]
["bitfinex","BTCUSD",1745572017420,0.01163496,93677.0,93675.0,0.09052]
["bitfinex","BTCUSD",1745572017764,0.21350106,93677.0,93675.0,0.08952]
["bitfinex","BTCUSD",1745572018000,0.01163496,93676.0,93675.0,0.09152]
["bitfinex","BTCUSD",1745572018205,0.01163496,93676.0,93675.0,0.08952]
["bitfinex","BTCUSD",1745572018619,0.01163496,93676.0,93675.0,0.09152]
["bitfinex","BTCUSD",1745572019014,0.01163496,93676.0,93675.0,0.08952]
["bitfinex","BTCUSD",1745572019218,0.01163496,93676.0,93675.0,0.09052]
["bitfinex","BTCUSD",1745572019739,0.01163496,93676.0,93675.0,0.08952]
["bitfinex","BTCUSD",1745572020245,0.01163496,93676.0,93675.0,0.09052]
["bitfinex","BTCUSD",1745572020488,0.22417628,93678.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572020726,0.01163753,93676.0,93675.0,0.30602413]
["bitfinex","BTCUSD",1745572020947,0.01067452,93681.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745572021175,0.01067452,93681.0,93676.0,0.22417504]
["bitfinex","BTCUSD",1745572021391,0.01067486,93678.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572021615,0.01163238,93680.0,93675.0,0.09252]
["bitfinex","BTCUSD",1745572021803,0.01163496,93677.0,93676.0,0.22417684]
["bitfinex","BTCUSD",1745572022002,0.22416295,93682.0,93677.0,0.22417399]
["bitfinex","BTCUSD",1745572022681,0.01067429,93683.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1745572022892,0.0106744,93682.0,93677.0,0.22417399]
["bitfinex","BTCUSD",1745572023339,0.22416311,93682.0,93677.0,0.22417399]
["bitfinex","BTCUSD",1745572023549,0.22416311,93682.0,93678.0,0.08976]
["bitfinex","BTCUSD",1745572024302,0.01067349,93690.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1745572024539,0.22414316,93691.0,93685.0,0.21348124]
["bitfinex","BTCUSD",1745572024782,0.22414122,93691.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745572025021,0.01067349,93690.0,93685.0,0.22415519]
["bitfinex","BTCUSD",1745572025244,0.01067338,93691.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745572025469,0.01067338,93691.0,93686.0,0.224153]
["bitfinex","BTCUSD",1745572025702,0.01067349,93690.0,93685.0,0.22415096]
["bitfinex","BTCUSD",1745572026154,0.01067349,93690.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1745572026155,0.01067361,93689.0,93684.0,0.01851386]
["bitfinex","BTCUSD",1745572026375,0.01067349,93690.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745572026626,0.22414344,93690.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745572026846,0.01067361,93689.0,93684.0,0.01851386]
["bitfinex","BTCUSD",1745572027057,0.01067361,93689.0,93684.0,0.01082813]
["bitfinex","BTCUSD",1745572027058,0.22514656,93689.0,93684.0,0.01082813]
["bitfinex","BTCUSD",1745572027285,0.22514656,93689.0,93684.0,0.02150231]
["bitfinex","BTCUSD",1745572027512,0.001,93689.0,93684.0,0.02150231]
["bitfinex","BTCUSD",1745572027731,0.01167361,93689.0,93684.0,0.02150231]
["bitfinex","BTCUSD",1745572028173,0.01267361,93689.0,93684.0,0.02150231]
["bitfinex","BTCUSD",1745572028599,0.22614599,93689.0,93684.0,0.23498569]
["bitfinex","BTCUSD",1745572028819,0.22614599,93689.0,93684.0,0.23199724]
["bitfinex","BTCUSD",1745572029323,0.22614599,93689.0,93684.0,0.01851386]
["bitfinex","BTCUSD",1745572029577,0.002,93689.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745572029785,0.01267361,93689.0,93684.0,0.02150232]
["bitfinex","BTCUSD",1745572029993,0.22614642,93689.0,93684.0,0.02150232]
["bitfinex","BTCUSD",1745572030560,0.01167361,93689.0,93684.0,0.02150232]
["bitfinex","BTCUSD",1745572030765,0.01367361,93689.0,93684.0,0.02150232]
["bitfinex","BTCUSD",1745572030947,0.22714642,93689.0,93684.0,0.02150232]
["bitfinex","BTCUSD",1745572031142,0.01367361,93689.0,93684.0,0.23498572]
["bitfinex","BTCUSD",1745572031385,0.01167361,93689.0,93684.0,0.23199726]
["bitfinex","BTCUSD",1745572031799,0.01167361,93689.0,93684.0,0.2006815]
["bitfinex","BTCUSD",1745572032170,0.01167361,93689.0,93684.0,0.20366995]
["bitfinex","BTCUSD",1745572032394,0.01169013,93688.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745572032610,0.01169013,93688.0,93684.0,0.22415722]
["bitfinex","BTCUSD",1745572032833,0.01169013,93688.0,93686.0,0.01996166]
["bitfinex","BTCUSD",1745572033425,0.01169013,93688.0,93687.0,0.01996166]
["bitfinex","BTCUSD",1745572033577,0.21346298,93695.0,93687.0,0.03063549]
["bitfinex","BTCUSD",1745572033796,0.01168756,93688.0,93687.0,0.2470995]
["bitfinex","BTCUSD",1745572033996,0.1,93699.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1745572034387,0.01166436,93698.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1745572034586,0.01166436,93698.0,93695.0,0.22413082]
["bitfinex","BTCUSD",1745572035007,0.01166436,93698.0,93696.0,0.21345605]
["bitfinex","BTCUSD",1745572035209,0.01166436,93698.0,93697.0,0.213454]
["bitfinex","BTCUSD",1745572035456,0.1,93699.0,93697.0,0.213454]
["bitfinex","BTCUSD",1745572035673,0.1,93699.0,93698.0,0.30305172]
["bitfinex","BTCUSD",1745572036132,0.101,93699.0,93698.0,0.30305172]
["bitfinex","BTCUSD",1745572036545,0.101,93699.0,93698.0,0.32299106]
["bitfinex","BTCUSD",1745572037042,0.104,93699.0,93698.0,0.32299106]
["bitfinex","BTCUSD",1745572037930,0.104,93699.0,93698.0,0.10953934]
["bitfinex","BTCUSD",1745572038379,0.11575364,93699.0,93698.0,0.10953934]
["bitfinex","BTCUSD",1745572038993,0.11575364,93699.0,93698.0,0.32299106]
["bitfinex","BTCUSD",1745572039264,0.11375364,93699.0,93698.0,0.32299106]
["bitfinex","BTCUSD",1745572039717,0.11175364,93699.0,93698.0,0.32299106]
["bitfinex","BTCUSD",1745572040565,0.11175364,93699.0,93698.0,0.10953934]
["bitfinex","BTCUSD",1745572042821,0.11175364,93699.0,93698.0,0.0896]
["bitfinex","BTCUSD",1745572044764,0.11175364,93699.0,93698.0,0.10953895]
["bitfinex","BTCUSD",1745572045830,0.11175364,93699.0,93698.0,0.0896]
["bitfinex","BTCUSD",1745572046580,0.32520308,93699.0,93698.0,0.0896]
["bitfinex","BTCUSD",1745572046915,0.213454,93697.0,93696.0,4.574e-05]
["bitfinex","BTCUSD",1745572047145,0.36934414,93697.0,93696.0,4.574e-05]
["bitfinex","BTCUSD",1745572047367,0.53729275,93697.0,93696.0,4.574e-05]
["bitfinex","BTCUSD",1745572047593,0.87829275,93697.0,93696.0,4.574e-05]
["bitfinex","BTCUSD",1745572047813,0.77140261,93697.0,93696.0,4.574e-05]
["bitfinex","BTCUSD",1745572048261,0.77140261,93697.0,93696.0,0.00104574]
["bitfinex","BTCUSD",1745572048475,0.77140261,93697.0,93696.0,0.00204574]
["bitfinex","BTCUSD",1745572048938,0.77140261,93697.0,93696.0,0.00104574]
["bitfinex","BTCUSD",1745572049296,0.77540261,93697.0,93696.0,0.00104574]
["bitfinex","BTCUSD",1745572049744,0.77940261,93697.0,93696.0,0.00104574]
["bitfinex","BTCUSD",1745572049950,0.77540261,93697.0,93696.0,0.00104574]
["bitfinex","BTCUSD",1745572050154,0.77840261,93697.0,93696.0,0.00104574]
["bitfinex","BTCUSD",1745572050905,1.19820261,93697.0,93696.0,0.00104574]
["bitfinex","BTCUSD",1745572059926,1.10010261,93697.0,93696.0,0.00104574]
["bitfinex","BTCUSD",1745572061828,1.10010261,93697.0,93696.0,0.02098641]
["bitfinex","BTCUSD",1745572063589,0.99321247,93697.0,93696.0,0.02098641]
["bitfinex","BTCUSD",1745572066335,0.43975847,93697.0,93696.0,0.02098641]
["bitfinex","BTCUSD",1745572067036,0.65321247,93697.0,93696.0,0.02098641]
["bitfinex","BTCUSD",1745572067497,0.65021247,93697.0,93696.0,0.02098641]
["bitfinex","BTCUSD",1745572068153,0.64621247,93697.0,93696.0,0.01998641]
["bitfinex","BTCUSD",1745572068598,0.64921247,93697.0,93696.0,0.02098641]
["bitfinex","BTCUSD",1745572068806,0.65021247,93697.0,93696.0,0.02098641]
["bitfinex","BTCUSD",1745572069016,0.64721247,93697.0,93696.0,0.01998641]
["bitfinex","BTCUSD",1745572069263,0.64921247,93697.0,93696.0,0.01998641]
["bitfinex","BTCUSD",1745572070461,0.64921247,93697.0,93696.0,4.574e-05]
["bitfinex","BTCUSD",1745572081160,0.69741247,93697.0,93696.0,4.574e-05]
["bitfinex","BTCUSD",1745572089685,0.80430261,93697.0,93696.0,4.574e-05]
["bitfinex","BTCUSD",1745572091375,0.80330261,93697.0,93696.0,4.574e-05]
["bitfinex","BTCUSD",1745572093042,0.75510261,93697.0,93696.0,4.574e-05]
["bitfinex","BTCUSD",1745572093263,0.75510261,93697.0,93696.0,0.020042]
["bitfinex","BTCUSD",1745572097852,0.33530261,93697.0,93696.0,0.020042]
["bitfinex","BTCUSD",1745572105252,0.33530261,93697.0,93696.0,4.574e-05]
["bitfinex","BTCUSD",1745572111091,0.33530261,93697.0,93696.0,0.02004635]
["bitfinex","BTCUSD",1745572115386,0.38070261,93697.0,93696.0,0.02004635]
["bitfinex","BTCUSD",1745572115604,1.18800261,93697.0,93696.0,0.02004635]
["bitfinex","BTCUSD",1745572116679,1.18800261,93697.0,93696.0,4.574e-05]
["bitfinex","BTCUSD",1745572118283,1.1879462,93697.0,93696.0,4.574e-05]
["bitfinex","BTCUSD",1745572125873,1.0950462,93697.0,93696.0,4.574e-05]
["bitfinex","BTCUSD",1745572127385,0.6752462,93697.0,93696.0,4.574e-05]
["bitfinex","BTCUSD",1745572137357,0.3352462,93697.0,93696.0,4.574e-05]
["bitfinex","BTCUSD",1745572148620,0.89594734,93697.0,93696.0,4.574e-05]
["bitfinex","BTCUSD",1745572148833,1.31574734,93697.0,93696.0,1e-08]
["bitfinex","BTCUSD",1745572149054,1.36564556,93697.0,93696.0,1e-08]
["bitfinex","BTCUSD",1745572149277,1.38118641,93697.0,93696.0,1e-08]
["bitfinex","BTCUSD",1745572149742,1.38018641,93697.0,93696.0,1e-08]
["bitfinex","BTCUSD",1745572150004,1.38518641,93697.0,93696.0,1e-08]
["bitfinex","BTCUSD",1745572150268,1.39515861,93697.0,93696.0,1e-08]
["bitfinex","BTCUSD",1745572150724,0.55349274,93680.0,93679.0,0.0009915]
["bitfinex","BTCUSD",1745572150965,1.10014196,93680.0,93679.0,0.00103734]
["bitfinex","BTCUSD",1745572151180,1.12174796,93680.0,93679.0,4.584e-05]
["bitfinex","BTCUSD",1745572152333,1.10595957,93680.0,93679.0,4.584e-05]
["bitfinex","BTCUSD",1745572160662,1.10395957,93680.0,93679.0,4.584e-05]
["bitfinex","BTCUSD",1745572160870,1.10495957,93680.0,93679.0,0.00104584]
["bitfinex","BTCUSD",1745572161086,1.10695957,93680.0,93679.0,0.00104584]
["bitfinex","BTCUSD",1745572162307,1.12784269,93680.0,93679.0,0.00104584]
["bitfinex","BTCUSD",1745572163093,1.10695957,93680.0,93679.0,0.00104584]
["bitfinex","BTCUSD",1745572163323,1.10695957,93680.0,93666.0,99.07076667]
["bitfinex","BTCUSD",1745572163324,0.55351097,93672.0,93666.0,99.07076667]
["bitfinex","BTCUSD",1745572163531,0.68036019,93672.0,93666.0,99.07076667]
["bitfinex","BTCUSD",1745572164580,0.68136019,93672.0,93666.0,99.07076667]
["bitfinex","BTCUSD",1745572166362,0.72926019,93672.0,93666.0,99.07076667]
["bitfinex","BTCUSD",1745572167375,0.83615033,93672.0,93666.0,99.07076667]
["bitfinex","BTCUSD",1745572167587,0.72926019,93672.0,93666.0,99.07076667]
["bitfinex","BTCUSD",1745572168244,1.14906019,93672.0,93666.0,99.07076667]
["bitfinex","BTCUSD",1745572168898,1.15903239,93672.0,93666.0,99.07076667]
["bitfinex","BTCUSD",1745572170846,1.15803239,93672.0,93666.0,99.07076667]
["bitfinex","BTCUSD",1745572171060,1.16003239,93672.0,93671.0,0.701]
["bitfinex","BTCUSD",1745572171273,1.26692253,93672.0,93671.0,0.701]
["bitfinex","BTCUSD",1745572171515,1.26792253,93672.0,93671.0,0.701]
["bitfinex","BTCUSD",1745572171730,1.26792253,93672.0,93666.0,99.07076667]
["bitfinex","BTCUSD",1745572171731,0.05,93667.0,93666.0,99.07076667]
["bitfinex","BTCUSD",1745572171946,1.25465419,93667.0,93666.0,99.07076667]
["bitfinex","BTCUSD",1745572172160,1.27178464,93667.0,93666.0,99.07076667]
["bitfinex","BTCUSD",1745572172368,1.37867478,93667.0,93666.0,99.07076667]
["bitfinex","BTCUSD",1745572173229,1.27178464,93667.0,93666.0,99.07076667]
["bitfinex","BTCUSD",1745572173655,1.28378464,93667.0,93666.0,99.07176667]
["bitfinex","BTCUSD",1745572173867,1.29678464,93667.0,93666.0,99.07176667]
["bitfinex","BTCUSD",1745572174714,1.24678464,93667.0,93666.0,99.07176667]
["bitfinex","BTCUSD",1745572181859,1.27659788,93667.0,93666.0,99.07176667]
["bitfinex","BTCUSD",1745572182234,1.41222226,93667.0,93666.0,99.04067433]
["bitfinex","BTCUSD",1745572182457,1.40641088,93667.0,93666.0,99.04067433]
["bitfinex","BTCUSD",1745572182667,1.40641088,93667.0,93666.0,99.02633434]
["bitfinex","BTCUSD",1745572182883,1.37658887,93667.0,93666.0,98.97293922]
["bitfinex","BTCUSD",1745572183130,1.37658887,93667.0,93666.0,98.86614898]
["bitfinex","BTCUSD",1745572183337,1.37658887,93667.0,93666.0,98.81275386]
["bitfinex","BTCUSD",1745572185670,1.38215966,93667.0,93666.0,98.81275386]
["bitfinex","BTCUSD",1745572186732,1.30235543,93667.0,93666.0,98.81275386]
["bitfinex","BTCUSD",1745572190311,0.88255543,93667.0,93666.0,98.81275386]
["bitfinex","BTCUSD",1745572191931,0.87258323,93667.0,93666.0,98.81275386]
["bitfinex","BTCUSD",1745572192101,0.88253425,93667.0,93666.0,98.81275386]
["bitfinex","BTCUSD",1745572193535,0.9123795,93667.0,93666.0,98.81275386]
["bitfinex","BTCUSD",1745572193770,1.01926964,93667.0,93666.0,98.81275386]
["bitfinex","BTCUSD",1745572194596,0.96926964,93667.0,93666.0,98.81275386]
["bitfinex","BTCUSD",1745572194822,1.01926964,93667.0,93666.0,98.81275386]
["bitfinex","BTCUSD",1745572197287,0.8643795,93667.0,93666.0,98.81275386]
["bitfinex","BTCUSD",1745572198435,0.8653795,93667.0,93666.0,98.81275386]
["bitfinex","BTCUSD",1745572198665,0.83553425,93667.0,93666.0,98.55734637]
["bitfinex","BTCUSD",1745572200704,0.83553425,93667.0,93666.0,98.50395355]
["bitfinex","BTCUSD",1745572200947,0.78553425,93667.0,93666.0,98.50395355]
["bitfinex","BTCUSD",1745572201168,0.94242439,93667.0,93666.0,98.50395355]
["bitfinex","BTCUSD",1745572201443,0.98912439,93667.0,93666.0,98.40478381]
["bitfinex","BTCUSD",1745572201667,1.43981048,93667.0,93666.0,96.92282295]
["bitfinex","BTCUSD",1745572201878,1.40992439,93667.0,93666.0,96.7065435]
["bitfinex","BTCUSD",1745572202133,1.43980442,93667.0,93666.0,96.57802442]
["bitfinex","BTCUSD",1745572202350,1.42680442,93667.0,93666.0,96.4924647]
["bitfinex","BTCUSD",1745572202567,1.44480442,93667.0,93666.0,96.37605951]
["bitfinex","BTCUSD",1745572202784,1.44480442,93667.0,93666.0,96.23994617]
["bitfinex","BTCUSD",1745572202990,1.44480442,93667.0,93666.0,96.17097594]
["bitfinex","BTCUSD",1745572203228,1.42680442,93667.0,93666.0,96.10422854]
["bitfinex","BTCUSD",1745572203467,1.43280442,93667.0,93666.0,96.04992854]
["bitfinex","BTCUSD",1745572203685,1.43280442,93667.0,93666.0,95.99662854]
["bitfinex","BTCUSD",1745572203929,1.44580442,93667.0,93666.0,95.89002854]
["bitfinex","BTCUSD",1745572204159,1.43280442,93667.0,93666.0,95.83672854]
["bitfinex","BTCUSD",1745572204381,1.43280442,93667.0,93666.0,95.78536854]
["bitfinex","BTCUSD",1745572204382,1.44580442,93667.0,93666.0,95.78536854]
["bitfinex","BTCUSD",1745572204603,1.44580442,93667.0,93666.0,95.67867224]
["bitfinex","BTCUSD",1745572204827,1.44580442,93667.0,93666.0,95.67567224]
["bitfinex","BTCUSD",1745572205043,1.44580442,93667.0,93666.0,95.62227594]
["bitfinex","BTCUSD",1745572205268,1.44580442,93667.0,93666.0,95.55765949]
["bitfinex","BTCUSD",1745572205503,1.44580442,93667.0,93666.0,95.50354314]
["bitfinex","BTCUSD",1745572205727,1.44580442,93667.0,93666.0,95.45014684]
["bitfinex","BTCUSD",1745572205953,1.44580442,93667.0,93666.0,95.39275054]
["bitfinex","BTCUSD",1745572206380,1.02600442,93667.0,93666.0,94.91955424]
["bitfinex","BTCUSD",1745572206598,1.02600442,93667.0,93666.0,94.86615794]
["bitfinex","BTCUSD",1745572206822,1.02600442,93667.0,93666.0,94.75946164]
["bitfinex","BTCUSD",1745572207058,1.02600442,93667.0,93666.0,94.70616164]
["bitfinex","BTCUSD",1745572207305,1.02600442,93667.0,93666.0,94.65286164]
["bitfinex","BTCUSD",1745572207531,1.02600442,93667.0,93666.0,94.54669164]
["bitfinex","BTCUSD",1745572207765,1.02600442,93667.0,93666.0,94.49339164]
["bitfinex","BTCUSD",1745572207985,1.02600442,93667.0,93666.0,94.38679164]
["bitfinex","BTCUSD",1745572208198,1.02600442,93667.0,93666.0,94.3334302]
["bitfinex","BTCUSD",1745572208668,1.02600442,93667.0,93666.0,94.2801302]
["bitfinex","BTCUSD",1745572208874,1.02600442,93667.0,93666.0,94.1734339]
["bitfinex","BTCUSD",1745572209313,1.02600442,93667.0,93666.0,94.1200339]
["bitfinex","BTCUSD",1745572209532,1.02600442,93667.0,93666.0,94.0459339]
["bitfinex","BTCUSD",1745572209788,1.02600442,93667.0,93666.0,93.9845339]
["bitfinex","BTCUSD",1745572210007,1.02600442,93667.0,93666.0,93.93112694]
["bitfinex","BTCUSD",1745572210213,1.02600442,93667.0,93666.0,93.87771998]
["bitfinex","BTCUSD",1745572210638,0.91911428,93667.0,93666.0,93.82431302]
["bitfinex","BTCUSD",1745572210887,0.91911428,93667.0,93666.0,93.77090606]
["bitfinex","BTCUSD",1745572211144,0.91911428,93667.0,93666.0,93.7174991]
["bitfinex","BTCUSD",1745572211366,0.91811428,93667.0,93666.0,93.66409214]
["bitfinex","BTCUSD",1745572211596,1.02500442,93667.0,93666.0,93.66409214]
["bitfinex","BTCUSD",1745572211815,1.02500442,93667.0,93666.0,93.61068518]
["bitfinex","BTCUSD",1745572212044,1.02500442,93667.0,93666.0,93.55727822]
["bitfinex","BTCUSD",1745572212265,1.44480442,93667.0,93666.0,93.08407126]
["bitfinex","BTCUSD",1745572212392,1.30803425,93667.0,93666.0,93.08407126]
["bitfinex","BTCUSD",1745572213445,1.40583425,93667.0,93666.0,93.01008208]
["bitfinex","BTCUSD",1745572213731,1.40583425,93667.0,93666.0,92.91388512]
["bitfinex","BTCUSD",1745572213964,1.51272439,93667.0,93666.0,92.86859512]
["bitfinex","BTCUSD",1745572216445,1.40583425,93667.0,93666.0,92.86859512]
["bitfinex","BTCUSD",1745572216663,1.31003425,93667.0,93666.0,92.86859512]
["bitfinex","BTCUSD",1745572216892,1.31003425,93667.0,93666.0,91.26105512]
["bitfinex","BTCUSD",1745572221192,1.31003425,93667.0,93666.0,91.13254512]
["bitfinex","BTCUSD",1745572226916,1.28991626,93667.0,93666.0,91.13254512]
["bitfinex","BTCUSD",1745572227099,1.4468064,93667.0,93666.0,91.13254512]
["bitfinex","BTCUSD",1745572228442,1.33991626,93667.0,93666.0,91.13254512]
["bitfinex","BTCUSD",1745572229809,1.30620712,93667.0,93666.0,91.13254512]
["bitfinex","BTCUSD",1745572231360,1.33610698,93667.0,93666.0,91.13254512]
["bitfinex","BTCUSD",1745572243000,1.33610698,93667.0,93666.0,91.12150512]
["bitfinex","BTCUSD",1745572250428,1.33610698,93667.0,93666.0,90.18551526]
["bitfinex","BTCUSD",1745572250677,1.45989726,93667.0,93666.0,90.18551526]
["bitfinex","BTCUSD",1745572250884,1.48984016,93667.0,93666.0,90.18551526]
["bitfinex","BTCUSD",1745572251298,1.35300712,93667.0,93666.0,90.18551526]
["bitfinex","BTCUSD",1745572255804,1.3477995,93667.0,93666.0,90.18551526]
["bitfinex","BTCUSD",1745572257388,1.3009995,93667.0,93666.0,90.18551526]
["bitfinex","BTCUSD",1745572258682,1.2924748,93667.0,93666.0,90.18551526]
["bitfinex","BTCUSD",1745572260540,1.32242331,93667.0,93666.0,90.18551526]
["bitfinex","BTCUSD",1745572261188,1.32242331,93667.0,93666.0,90.16240526]
["bitfinex","BTCUSD",1745572261411,1.42931345,93667.0,93666.0,90.16240526]
["bitfinex","BTCUSD",1745572263740,1.32242331,93667.0,93666.0,90.16240526]
["bitfinex","BTCUSD",1745572268327,1.32242331,93667.0,93666.0,90.12570526]
["bitfinex","BTCUSD",1745572268562,1.32242331,93667.0,93666.0,90.05474465]
["bitfinex","BTCUSD",1745572268800,1.32242331,93667.0,93666.0,89.95844349]
["bitfinex","BTCUSD",1745572269016,1.32242331,93667.0,93666.0,89.94314349]
["bitfinex","BTCUSD",1745572269227,1.42931345,93667.0,93666.0,89.90634349]
["bitfinex","BTCUSD",1745572269670,1.4080567,93667.0,93666.0,88.26288849]
["bitfinex","BTCUSD",1745572269900,0.90262331,93667.0,93666.0,87.84308849]
["bitfinex","BTCUSD",1745572270141,0.94932331,93667.0,93666.0,87.84308849]
["bitfinex","BTCUSD",1745572271122,0.95012331,93667.0,93666.0,87.84308849]
["bitfinex","BTCUSD",1745572273966,1.36992331,93667.0,93666.0,87.84308849]
["bitfinex","BTCUSD",1745572274660,1.3399748,93667.0,93666.0,87.84308849]
["bitfinex","BTCUSD",1745572278099,1.36989079,93667.0,93666.0,87.84308849]
["bitfinex","BTCUSD",1745572281225,1.36989079,93667.0,93666.0,87.83774754]
["bitfinex","BTCUSD",1745572281436,1.36989079,93667.0,93666.0,87.82973612]
["bitfinex","BTCUSD",1745572282359,1.35189079,93667.0,93666.0,87.82973612]
["bitfinex","BTCUSD",1745572282564,1.33889079,93667.0,93666.0,87.82973612]
["bitfinex","BTCUSD",1745572282998,1.36989079,93667.0,93666.0,87.82973612]
["bitfinex","BTCUSD",1745572283739,1.36989079,93667.0,93666.0,86.83173307]
["bitfinex","BTCUSD",1745572283959,1.36989079,93667.0,93666.0,86.93862321]
["bitfinex","BTCUSD",1745572283960,1.1946748,93667.0,93666.0,86.93862321]
["bitfinex","BTCUSD",1745572284182,1.1946748,93667.0,93666.0,86.83173307]
["bitfinex","BTCUSD",1745572284411,1.1446748,93667.0,93666.0,86.83173307]
["bitfinex","BTCUSD",1745572284627,1.1946748,93667.0,93666.0,86.83173307]
["bitfinex","BTCUSD",1745572284831,1.17471572,93667.0,93666.0,86.83173307]
["bitfinex","BTCUSD",1745572285885,1.28203572,93667.0,93666.0,86.83173307]
["bitfinex","BTCUSD",1745572286968,1.3019795,93667.0,93666.0,86.83173307]
["bitfinex","BTCUSD",1745572287830,1.28203572,93667.0,93666.0,86.83173307]
["bitfinex","BTCUSD",1745572288700,1.12471572,93667.0,93666.0,86.93862321]
["bitfinex","BTCUSD",1745572288931,1.12471572,93667.0,93666.0,86.87873307]
["bitfinex","BTCUSD",1745572289150,0.77914493,93667.0,93666.0,86.92383307]
["bitfinex","BTCUSD",1745572289636,0.76460408,93667.0,93666.0,86.92383307]
["bitfinex","BTCUSD",1745572289881,0.76360408,93667.0,93666.0,86.92383307]
["bitfinex","BTCUSD",1745572290147,0.77986428,93667.0,93666.0,86.92383307]
["bitfinex","BTCUSD",1745572290375,0.77740513,93667.0,93666.0,86.92383307]
["bitfinex","BTCUSD",1745572290575,0.78940513,93667.0,93666.0,86.92383307]
["bitfinex","BTCUSD",1745572290793,1.11740513,93667.0,93666.0,86.92383307]
["bitfinex","BTCUSD",1745572291055,1.11640513,93667.0,93666.0,86.92383307]
["bitfinex","BTCUSD",1745572291279,1.13240513,93667.0,93666.0,86.92383307]
["bitfinex","BTCUSD",1745572291927,1.11640513,93667.0,93666.0,86.92383307]
["bitfinex","BTCUSD",1745572292144,1.13140513,93667.0,93666.0,86.92383307]
["bitfinex","BTCUSD",1745572292585,1.09215315,93667.0,93666.0,86.92383307]
["bitfinex","BTCUSD",1745572292834,0.6578123,93667.0,93666.0,86.92483307]
["bitfinex","BTCUSD",1745572294700,0.31276537,93667.0,93666.0,87.03172321]
["bitfinex","BTCUSD",1745572294919,0.30769444,93667.0,93666.0,87.03172321]
["bitfinex","BTCUSD",1745572295335,0.30267077,93667.0,93666.0,87.03172321]
["bitfinex","BTCUSD",1745572295543,0.64267077,93667.0,93666.0,87.03172321]
["bitfinex","BTCUSD",1745572295743,0.63167077,93667.0,93666.0,87.0516677]
["bitfinex","BTCUSD",1745572295942,0.46189014,93667.0,93666.0,87.0516677]
["bitfinex","BTCUSD",1745572296141,0.42309014,93667.0,93666.0,87.0516677]
["bitfinex","BTCUSD",1745572296347,0.41509014,93667.0,93666.0,87.0516677]
["bitfinex","BTCUSD",1745572296609,0.41509014,93667.0,93666.0,86.9595677]
["bitfinex","BTCUSD",1745572296610,0.10689014,93667.0,93666.0,86.9595677]
["bitfinex","BTCUSD",1745572296826,0.01067577,93670.0,93666.0,86.9605677]
["bitfinex","BTCUSD",1745572297026,0.01067577,93670.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745572297167,0.01067577,93670.0,93667.0,0.12683463]
["bitfinex","BTCUSD",1745572297384,0.01067566,93671.0,93667.0,0.12683463]
["bitfinex","BTCUSD",1745572297599,0.01067566,93671.0,93668.0,0.01994449]
["bitfinex","BTCUSD",1745572297801,0.21351553,93670.0,93669.0,0.0263]
["bitfinex","BTCUSD",1745572298000,0.21351553,93670.0,93669.0,0.13319014]
["bitfinex","BTCUSD",1745572298208,0.21351553,93670.0,93669.0,0.15313463]
["bitfinex","BTCUSD",1745572298529,0.55351553,93670.0,93669.0,0.15313463]
["bitfinex","BTCUSD",1745572299720,8.308e-05,93680.0,93670.0,0.0263]
["bitfinex","BTCUSD",1745572299925,0.05041512,93679.0,93671.0,0.0292888]
["bitfinex","BTCUSD",1745572300564,0.05041512,93679.0,93672.0,0.01994449]
["bitfinex","BTCUSD",1745572300995,0.05041512,93679.0,93673.0,0.0263]
["bitfinex","BTCUSD",1745572301273,0.05141512,93679.0,93673.0,0.04624449]
["bitfinex","BTCUSD",1745572301489,0.01686257,93678.0,93674.0,0.06652786]
["bitfinex","BTCUSD",1745572301739,0.01686257,93678.0,93674.0,0.01994449]
["bitfinex","BTCUSD",1745572301740,0.55350413,93675.0,93674.0,0.01994449]
["bitfinex","BTCUSD",1745572301983,0.66039427,93675.0,93674.0,0.01994449]
["bitfinex","BTCUSD",1745572302215,0.67728431,93675.0,93674.0,0.01994449]
["bitfinex","BTCUSD",1745572302429,0.55351097,93672.0,93671.0,0.008]
["bitfinex","BTCUSD",1745572302648,0.66040111,93672.0,93671.0,0.008]
["bitfinex","BTCUSD",1745572302839,0.21352237,93667.0,93663.0,0.0263]
["bitfinex","BTCUSD",1745572303094,0.32041251,93667.0,93666.0,86.93962321]
["bitfinex","BTCUSD",1745572304073,0.32141251,93667.0,93666.0,86.94562321]
["bitfinex","BTCUSD",1745572304331,0.32141251,93667.0,93666.0,86.83873307]
["bitfinex","BTCUSD",1745572305124,0.21452237,93667.0,93666.0,86.83873307]
["bitfinex","BTCUSD",1745572305861,0.21452237,93667.0,93666.0,86.84273307]
["bitfinex","BTCUSD",1745572305862,0.002,93667.0,93666.0,86.84273307]
["bitfinex","BTCUSD",1745572306075,0.002,93667.0,93666.0,86.94962321]
["bitfinex","BTCUSD",1745572306727,0.002,93667.0,93666.0,86.96950956]
["bitfinex","BTCUSD",1745572313538,0.002,93667.0,93666.0,86.86261942]
["bitfinex","BTCUSD",1745572318489,0.002,93667.0,93666.0,86.87259526]
["bitfinex","BTCUSD",1745572320508,0.002,93667.0,93666.0,86.86261942]
["bitfinex","BTCUSD",1745572322655,0.002,93667.0,93666.0,86.86361942]
["bitfinex","BTCUSD",1745572323783,0.002,93667.0,93666.0,86.87361167]
["bitfinex","BTCUSD",1745572324037,0.002,93667.0,93666.0,86.98050181]
["bitfinex","BTCUSD",1745572325840,0.002,93667.0,93666.0,86.97050956]
["bitfinex","BTCUSD",1745572326867,0.21552237,93667.0,93666.0,86.97050956]
["bitfinex","BTCUSD",1745572328036,0.002,93667.0,93666.0,86.97050956]
["bitfinex","BTCUSD",1745572331239,0.002,93667.0,93666.0,86.96850956]
["bitfinex","BTCUSD",1745572339039,0.002,93667.0,93666.0,86.94862321]
["bitfinex","BTCUSD",1745572339485,0.002,93667.0,93666.0,86.96863362]
["bitfinex","BTCUSD",1745572343613,0.002,93667.0,93666.0,87.38383362]
["bitfinex","BTCUSD",1745572343856,0.002,93667.0,93666.0,87.62465827]
["bitfinex","BTCUSD",1745572345229,0.002,93667.0,93666.0,87.73154841]
["bitfinex","BTCUSD",1745572348132,0.002,93667.0,93666.0,87.74153611]
["bitfinex","BTCUSD",1745572349611,0.002,93667.0,93666.0,87.73154841]
["bitfinex","BTCUSD",1745572351777,0.002,93667.0,93666.0,87.74153134]
["bitfinex","BTCUSD",1745572352895,0.002,93667.0,93666.0,87.73154841]
["bitfinex","BTCUSD",1745572353105,0.002,93667.0,93666.0,87.38483362]
["bitfinex","BTCUSD",1745572356652,0.0498,93667.0,93666.0,87.38478677]
["bitfinex","BTCUSD",1745572359265,0.04958047,93667.0,93666.0,87.38478677]
["bitfinex","BTCUSD",1745572362412,0.04958047,93667.0,93666.0,86.96958677]
["bitfinex","BTCUSD",1745572363489,0.30860284,93667.0,93666.0,86.86269663]
["bitfinex","BTCUSD",1745572364340,0.41471251,93667.0,93666.0,86.85669663]
["bitfinex","BTCUSD",1745572364544,0.41471251,93667.0,93666.0,86.86169663]
["bitfinex","BTCUSD",1745572364744,0.41371251,93667.0,93666.0,86.85769663]
["bitfinex","BTCUSD",1745572364991,0.41471251,93667.0,93666.0,86.86069663]
["bitfinex","BTCUSD",1745572365606,0.41471251,93667.0,93666.0,86.84073307]
["bitfinex","BTCUSD",1745572366283,0.30782237,93667.0,93666.0,86.94762321]
["bitfinex","BTCUSD",1745572368149,0.41471251,93667.0,93666.0,86.94762321]
["bitfinex","BTCUSD",1745572368349,0.41471251,93667.0,93666.0,86.84073307]
["bitfinex","BTCUSD",1745572370635,0.0943,93667.0,93666.0,86.84073307]
["bitfinex","BTCUSD",1745572373057,0.30782237,93667.0,93666.0,86.84073307]
["bitfinex","BTCUSD",1745572384511,0.30782237,93667.0,93666.0,86.86071581]
["bitfinex","BTCUSD",1745572384735,0.30782237,93667.0,93666.0,86.96760595]
["bitfinex","BTCUSD",1745572387083,0.30782237,93667.0,93666.0,86.94762321]
["bitfinex","BTCUSD",1745572387299,0.30782237,93667.0,93666.0,86.84073307]
["bitfinex","BTCUSD",1745572391313,0.30782237,93667.0,93666.0,86.83973307]
["bitfinex","BTCUSD",1745572391736,0.41471251,93667.0,93666.0,86.83973307]
["bitfinex","BTCUSD",1745572402048,0.75471251,93667.0,93666.0,86.83973307]
["bitfinex","BTCUSD",1745572402977,0.78464281,93667.0,93666.0,86.83973307]
["bitfinex","BTCUSD",1745572407445,0.75471251,93667.0,93666.0,86.83973307]
["bitfinex","BTCUSD",1745572414169,0.75471251,93667.0,93666.0,86.83473307]
["bitfinex","BTCUSD",1745572414354,0.75371251,93667.0,93666.0,86.83173307]
["bitfinex","BTCUSD",1745572414576,0.75371251,93667.0,93666.0,86.83773307]
["bitfinex","BTCUSD",1745572414777,0.75471251,93667.0,93666.0,86.83773307]
["bitfinex","BTCUSD",1745572416815,0.75471251,93667.0,93666.0,86.83751354]
["bitfinex","BTCUSD",1745572423464,0.78461629,93667.0,93666.0,86.83751354]
["bitfinex","BTCUSD",1745572423643,0.75471251,93667.0,93666.0,86.83751354]
["bitfinex","BTCUSD",1745572424476,0.78460794,93667.0,93666.0,86.83751354]
["bitfinex","BTCUSD",1745572426416,0.75471251,93667.0,93666.0,86.83751354]
["bitfinex","BTCUSD",1745572435128,0.70921251,93667.0,93666.0,86.85486342]
["bitfinex","BTCUSD",1745572435333,0.66141251,93667.0,93666.0,86.83751354]
["bitfinex","BTCUSD",1745572443168,0.69132272,93667.0,93666.0,86.83751354]
["bitfinex","BTCUSD",1745572444277,0.66141251,93667.0,93666.0,86.83751354]
["bitfinex","BTCUSD",1745572445112,0.66141251,93667.0,93666.0,86.91959898]
["bitfinex","BTCUSD",1745572445800,0.66141251,93667.0,93666.0,86.83751354]
["bitfinex","BTCUSD",1745572461615,0.691313,93667.0,93666.0,86.83751354]
["bitfinex","BTCUSD",1745572471811,0.66141251,93667.0,93666.0,86.83751354]
["bitfinex","BTCUSD",1745572475407,0.71071251,93667.0,93666.0,86.83751354]
["bitfinex","BTCUSD",1745572476186,0.7406187,93667.0,93666.0,86.83751354]
["bitfinex","BTCUSD",1745572476439,0.71071251,93667.0,93666.0,86.83751354]
["bitfinex","BTCUSD",1745572477454,0.001,93667.0,93666.0,86.92410919]
["bitfinex","BTCUSD",1745572477656,0.001,93667.0,93666.0,87.13763384]
["bitfinex","BTCUSD",1745572477804,0.001,93667.0,93666.0,87.13863384]
["bitfinex","BTCUSD",1745572478254,0.001,93667.0,93666.0,87.16493384]
["bitfinex","BTCUSD",1745572478509,0.001,93667.0,93666.0,87.58013384]
["bitfinex","BTCUSD",1745572478719,0.001,93667.0,93666.0,87.57613384]
["bitfinex","BTCUSD",1745572478940,0.002,93667.0,93666.0,87.58213384]
["bitfinex","BTCUSD",1745572480224,0.001,93667.0,93666.0,87.58013384]
["bitfinex","BTCUSD",1745572480638,0.01067383,93687.0,93671.0,0.22418811]
["bitfinex","BTCUSD",1745572480860,0.22415096,93687.0,93672.0,0.10987857]
["bitfinex","BTCUSD",1745572481548,0.01067372,93688.0,93672.0,0.12055411]
["bitfinex","BTCUSD",1745572481784,0.22414877,93688.0,93672.0,0.10987857]
["bitfinex","BTCUSD",1745572482220,0.00108308,93680.0,93672.0,0.11387857]
["bitfinex","BTCUSD",1745572483053,0.00108308,93680.0,93672.0,0.12455411]
["bitfinex","BTCUSD",1745572483260,0.00108308,93680.0,93673.0,0.10689014]
["bitfinex","BTCUSD",1745572483458,0.00108308,93680.0,93674.0,0.00298844]
["bitfinex","BTCUSD",1745572484538,8.308e-05,93680.0,93674.0,0.00798844]
["bitfinex","BTCUSD",1745572485180,0.00108308,93680.0,93674.0,0.01198844]
["bitfinex","BTCUSD",1745572488469,0.01278972,93679.0,93674.0,0.01198844]
["bitfinex","BTCUSD",1745572488680,0.00108308,93680.0,93675.0,0.06741564]
["bitfinex","BTCUSD",1745572488920,0.00108308,93680.0,93678.0,0.21349729]
["bitfinex","BTCUSD",1745572489166,0.00108308,93680.0,93679.0,0.00298825]
["bitfinex","BTCUSD",1745572489362,0.00108308,93680.0,93679.0,0.02291684]
["bitfinex","BTCUSD",1745572489570,8.308e-05,93680.0,93679.0,0.23641186]
["bitfinex","BTCUSD",1745572489738,8.308e-05,93680.0,93679.0,0.34031375]
["bitfinex","BTCUSD",1745572489976,0.00108308,93680.0,93679.0,0.34031375]
["bitfinex","BTCUSD",1745572490184,0.00108308,93680.0,93679.0,0.12681873]
["bitfinex","BTCUSD",1745572490382,0.00108308,93680.0,93679.0,0.12980689]
["bitfinex","BTCUSD",1745572490581,0.00108308,93680.0,93679.0,0.34330191]
["bitfinex","BTCUSD",1745572490784,0.00108308,93680.0,93679.0,0.34031375]
["bitfinex","BTCUSD",1745572491136,0.00208308,93680.0,93679.0,0.34731375]
["bitfinex","BTCUSD",1745572492313,0.00208308,93680.0,93679.0,0.78881375]
["bitfinex","BTCUSD",1745572492494,0.00208308,93680.0,93679.0,0.89570389]
["bitfinex","BTCUSD",1745572493140,0.00208308,93680.0,93679.0,0.89170389]
["bitfinex","BTCUSD",1745572493298,8.308e-05,93680.0,93679.0,0.89470389]
["bitfinex","BTCUSD",1745572493679,0.00108308,93680.0,93679.0,0.90170389]
["bitfinex","BTCUSD",1745572494047,0.00108308,93680.0,93679.0,0.91624474]
["bitfinex","BTCUSD",1745572494475,0.00108308,93680.0,93679.0,0.89631615]
["bitfinex","BTCUSD",1745572494890,0.00108308,93680.0,93679.0,0.91621429]
["bitfinex","BTCUSD",1745572496091,0.00108308,93680.0,93679.0,0.92668311]
["bitfinex","BTCUSD",1745572500588,0.00108308,93680.0,93679.0,0.90678497]
["bitfinex","BTCUSD",1745572501459,0.00108308,93680.0,93679.0,0.89224412]
["bitfinex","BTCUSD",1745572502336,0.00108308,93680.0,93679.0,0.86594412]
["bitfinex","BTCUSD",1745572502991,0.00063308,93680.0,93679.0,0.86594412]
["bitfinex","BTCUSD",1745572505638,0.00063308,93680.0,93679.0,0.54555896]
["bitfinex","BTCUSD",1745572505865,0.00063308,93680.0,93679.0,0.53509014]
["bitfinex","BTCUSD",1745572506075,0.00063308,93680.0,93679.0,0.63117014]
["bitfinex","BTCUSD",1745572506963,0.00063308,93680.0,93679.0,0.84466516]
["bitfinex","BTCUSD",1745572507674,0.00063308,93680.0,93679.0,0.63117014]
["bitfinex","BTCUSD",1745572508859,0.00063308,93680.0,93679.0,0.84466516]
["bitfinex","BTCUSD",1745572509270,0.00063308,93680.0,93679.0,0.63117014]
["bitfinex","BTCUSD",1745572511760,0.00063308,93680.0,93679.0,0.53509014]
["bitfinex","BTCUSD",1745572512127,0.00063308,93680.0,93679.0,0.74858516]
["bitfinex","BTCUSD",1745572512331,0.00063308,93680.0,93679.0,0.53509014]
["bitfinex","BTCUSD",1745572515382,0.00063308,93680.0,93679.0,0.74858516]
["bitfinex","BTCUSD",1745572520071,0.00063308,93680.0,93679.0,0.53509014]
["bitfinex","BTCUSD",1745572520347,0.05053308,93680.0,93679.0,0.53509014]
["bitfinex","BTCUSD",1745572527280,0.06354301,93680.0,93679.0,0.53509014]
["bitfinex","BTCUSD",1745572527476,0.05053308,93680.0,93679.0,0.53509014]
["bitfinex","BTCUSD",1745572528850,0.06354301,93680.0,93679.0,0.53509014]
["bitfinex","BTCUSD",1745572529096,0.05053308,93680.0,93679.0,0.11989014]
["bitfinex","BTCUSD",1745572529287,0.06354301,93680.0,93679.0,0.013]
["bitfinex","BTCUSD",1745572536258,0.06354301,93680.0,93679.0,0.01598857]
["bitfinex","BTCUSD",1745572536459,0.05053308,93680.0,93679.0,0.01598857]
["bitfinex","BTCUSD",1745572536863,0.06259242,93680.0,93679.0,0.01598857]
["bitfinex","BTCUSD",1745572537271,0.05053308,93680.0,93679.0,0.013]
["bitfinex","BTCUSD",1745572537475,0.06259242,93680.0,93679.0,0.02528787]
["bitfinex","BTCUSD",1745572543878,0.06259242,93680.0,93679.0,0.02827642]
["bitfinex","BTCUSD",1745572544785,0.06259242,93680.0,93679.0,0.02528787]
["bitfinex","BTCUSD",1745572555977,0.06259242,93680.0,93679.0,0.013]
["bitfinex","BTCUSD",1745572557284,0.27608516,93680.0,93679.0,0.013]
["bitfinex","BTCUSD",1745572557494,0.7704753,93680.0,93679.0,0.013]
["bitfinex","BTCUSD",1745572558152,0.7704753,93680.0,93679.0,0.007]
["bitfinex","BTCUSD",1745572558590,0.21352009,93668.0,93667.0,0.00298894]
["bitfinex","BTCUSD",1745572558784,0.0457,93667.0,93666.0,86.83151354]
["bitfinex","BTCUSD",1745572558991,0.25922237,93667.0,93666.0,86.83151354]
["bitfinex","BTCUSD",1745572560835,0.26022237,93667.0,93666.0,86.83451354]
["bitfinex","BTCUSD",1745572563865,0.36711251,93667.0,93666.0,86.83451354]
["bitfinex","BTCUSD",1745572566984,0.41571251,93667.0,93666.0,86.83451354]
["bitfinex","BTCUSD",1745572567186,0.75571251,93667.0,93666.0,86.83451354]
["bitfinex","BTCUSD",1745572571300,0.75671251,93667.0,93666.0,86.83451354]
["bitfinex","BTCUSD",1745572571509,0.75571251,93667.0,93666.0,86.83451354]
["bitfinex","BTCUSD",1745572578164,0.75471251,93667.0,93666.0,86.83151354]
["bitfinex","BTCUSD",1745572578595,0.75571251,93667.0,93666.0,86.83151354]
["bitfinex","BTCUSD",1745572578795,0.75571251,93667.0,93666.0,86.83251354]
["bitfinex","BTCUSD",1745572590092,0.75571251,93667.0,93666.0,86.83151354]
["bitfinex","BTCUSD",1745572590757,0.75471251,93667.0,93666.0,86.83151354]
["bitfinex","BTCUSD",1745572591096,0.75571251,93667.0,93666.0,86.83151354]
["bitfinex","BTCUSD",1745572592326,0.78556494,93667.0,93666.0,86.83151354]
["bitfinex","BTCUSD",1745572600470,0.796157,93667.0,93666.0,86.83151354]
["bitfinex","BTCUSD",1745572609009,0.81069785,93667.0,93666.0,86.83151354]
["bitfinex","BTCUSD",1745572611211,0.80969785,93667.0,93666.0,86.83151354]
["bitfinex","BTCUSD",1745572611426,0.81269785,93667.0,93666.0,86.83151354]
["bitfinex","BTCUSD",1745572611609,0.81469785,93667.0,93666.0,86.83151354]
["bitfinex","BTCUSD",1745572614069,0.83462934,93667.0,93666.0,86.83151354]
["bitfinex","BTCUSD",1745572616996,0.86669734,93667.0,93666.0,86.83151354]
["bitfinex","BTCUSD",1745572617820,1.28649734,93667.0,93666.0,86.83151354]
["bitfinex","BTCUSD",1745572618169,1.28749734,93667.0,93666.0,86.83151354]
["bitfinex","BTCUSD",1745572629947,1.07397497,93667.0,93666.0,86.83151354]
["bitfinex","BTCUSD",1745572630384,1.28749734,93667.0,93666.0,86.83151354]
["bitfinex","BTCUSD",1745572631601,1.37953734,93667.0,93666.0,86.83151354]
["bitfinex","BTCUSD",1745572633370,1.37653734,93667.0,93666.0,86.83151354]
["bitfinex","BTCUSD",1745572633595,1.42753734,93667.0,93666.0,83.42730949]
["bitfinex","BTCUSD",1745572633805,0.9234425,93667.0,93666.0,77.6466885]
["bitfinex","BTCUSD",1745572634042,0.93497991,93667.0,93666.0,73.36367303]
["bitfinex","BTCUSD",1745572634259,0.93497991,93667.0,93666.0,71.62037744]
["bitfinex","BTCUSD",1745572634468,0.93397991,93667.0,93666.0,70.03907067]
["bitfinex","BTCUSD",1745572634681,0.94397991,93667.0,93666.0,66.71199154]
["bitfinex","BTCUSD",1745572634888,0.90447065,93667.0,93666.0,64.98309227]
["bitfinex","BTCUSD",1745572635099,0.98966738,93667.0,93666.0,62.864638]
["bitfinex","BTCUSD",1745572635334,0.98966738,93667.0,93666.0,62.85929777]
["bitfinex","BTCUSD",1745572635543,0.98966738,93667.0,93666.0,62.8219161]
["bitfinex","BTCUSD",1745572635749,1.01946852,93667.0,93666.0,62.8219161]
["bitfinex","BTCUSD",1745572635953,1.01946852,93667.0,93666.0,62.8209161]
["bitfinex","BTCUSD",1745572635954,1.00346852,93667.0,93666.0,62.8209161]
["bitfinex","BTCUSD",1745572636141,0.96156368,93667.0,93666.0,62.8209161]
["bitfinex","BTCUSD",1745572636363,0.99550383,93667.0,93666.0,62.8209161]
["bitfinex","BTCUSD",1745572636570,0.95570269,93667.0,93666.0,62.8199161]
["bitfinex","BTCUSD",1745572636776,0.96770269,93667.0,93666.0,62.8209161]
["bitfinex","BTCUSD",1745572637197,0.98470269,93667.0,93666.0,62.8219161]
["bitfinex","BTCUSD",1745572637408,0.98470269,93667.0,93666.0,62.8209161]
["bitfinex","BTCUSD",1745572637409,0.90350596,93667.0,93666.0,62.8209161]
["bitfinex","BTCUSD",1745572637620,0.91550596,93667.0,93666.0,62.8219161]
["bitfinex","BTCUSD",1745572638253,0.9234639,93667.0,93666.0,62.8219161]
["bitfinex","BTCUSD",1745572638667,0.91550596,93667.0,93666.0,62.8219161]
["bitfinex","BTCUSD",1745572643128,0.91554596,93667.0,93666.0,62.8219161]
["bitfinex","BTCUSD",1745572643332,0.91554596,93667.0,93666.0,62.4021161]
["bitfinex","BTCUSD",1745572645106,0.94528438,93667.0,93666.0,62.4021161]
["bitfinex","BTCUSD",1745572649146,0.94528438,93667.0,93666.0,62.4021161]
["bitfinex","BTCUSD",1745572649350,1.36508438,93667.0,93666.0,61.9823161]
["bitfinex","BTCUSD",1745572649580,1.36408438,93667.0,93666.0,61.9823161]
["bitfinex","BTCUSD",1745572649791,1.33534596,93667.0,93666.0,61.9823161]
["bitfinex","BTCUSD",1745572651158,1.36508302,93667.0,93666.0,61.9823161]
["bitfinex","BTCUSD",1745572651359,1.33534596,93667.0,93666.0,61.9823161]
["bitfinex","BTCUSD",1745572651793,1.32540557,93667.0,93666.0,61.9823161]
["bitfinex","BTCUSD",1745572652009,1.64596557,93667.0,93666.0,61.9823161]
["bitfinex","BTCUSD",1745572652910,1.59596557,93667.0,93666.0,61.9823161]
["bitfinex","BTCUSD",1745572653292,1.64596557,93667.0,93666.0,61.9823161]
["bitfinex","BTCUSD",1745572653490,1.67571657,93667.0,93666.0,61.9823161]
["bitfinex","BTCUSD",1745572654697,1.62571657,93667.0,93666.0,61.9823161]
["bitfinex","BTCUSD",1745572654955,1.67571657,93667.0,93666.0,61.9823161]
["bitfinex","BTCUSD",1745572657453,1.62571657,93667.0,93666.0,61.9823161]
["bitfinex","BTCUSD",1745572657727,1.67571657,93667.0,93666.0,61.9823161]
["bitfinex","BTCUSD",1745572657952,1.62571657,93667.0,93666.0,61.9823161]
["bitfinex","BTCUSD",1745572658380,1.77571657,93667.0,93666.0,61.9823161]
["bitfinex","BTCUSD",1745572658531,1.69596557,93667.0,93666.0,61.9823161]
["bitfinex","BTCUSD",1745572658739,1.74596557,93667.0,93666.0,61.9823161]
["bitfinex","BTCUSD",1745572658943,1.37389757,93667.0,93666.0,62.0296161]
["bitfinex","BTCUSD",1745572659267,1.74367161,93667.0,93666.0,62.0296161]
["bitfinex","BTCUSD",1745572661190,1.74367161,93667.0,93666.0,61.9823161]
["bitfinex","BTCUSD",1745572665319,1.74367161,93667.0,93666.0,61.32148021]
["bitfinex","BTCUSD",1745572666194,1.74375161,93667.0,93666.0,61.32148021]
["bitfinex","BTCUSD",1745572666587,1.72675161,93667.0,93666.0,61.32048021]
["bitfinex","BTCUSD",1745572667264,1.71475161,93667.0,93666.0,61.31948021]
["bitfinex","BTCUSD",1745572667485,1.73375161,93667.0,93666.0,61.32048021]
["bitfinex","BTCUSD",1745572667904,1.75175161,93667.0,93666.0,61.32048021]
["bitfinex","BTCUSD",1745572668133,1.73275161,93667.0,93666.0,61.31948021]
["bitfinex","BTCUSD",1745572668360,1.74875161,93667.0,93666.0,61.32048021]
["bitfinex","BTCUSD",1745572671087,1.75870694,93667.0,93666.0,61.32048021]
["bitfinex","BTCUSD",1745572673128,1.80870694,93667.0,93666.0,61.32048021]
["bitfinex","BTCUSD",1745572675983,1.80870694,93667.0,93666.0,61.31246625]
["bitfinex","BTCUSD",1745572685943,1.80870694,93667.0,93666.0,61.28846625]
["bitfinex","BTCUSD",1745572686164,1.80870694,93667.0,93666.0,59.83955752]
["bitfinex","BTCUSD",1745572686357,1.80870694,93667.0,93666.0,59.15917354]
["bitfinex","BTCUSD",1745572687230,1.80970694,93667.0,93666.0,59.15917354]
["bitfinex","BTCUSD",1745572690243,1.66754694,93667.0,93666.0,59.15917354]
["bitfinex","BTCUSD",1745572690472,1.75974694,93667.0,93666.0,59.15917354]
["bitfinex","BTCUSD",1745572690878,1.74979161,93667.0,93666.0,59.15917354]
["bitfinex","BTCUSD",1745572691312,1.74779161,93667.0,93666.0,59.15917354]
["bitfinex","BTCUSD",1745572693221,1.75774582,93667.0,93666.0,59.15917354]
["bitfinex","BTCUSD",1745572694756,1.74779161,93667.0,93666.0,59.20677354]
["bitfinex","BTCUSD",1745572698779,1.69779161,93667.0,93666.0,59.20677354]
["bitfinex","BTCUSD",1745572698965,1.74779161,93667.0,93666.0,59.20677354]
["bitfinex","BTCUSD",1745572699385,1.69779161,93667.0,93666.0,59.20677354]
["bitfinex","BTCUSD",1745572699626,1.74779161,93667.0,93666.0,59.20677354]
["bitfinex","BTCUSD",1745572699811,1.69779161,93667.0,93666.0,59.20677354]
["bitfinex","BTCUSD",1745572700263,1.74779161,93667.0,93666.0,59.20677354]
["bitfinex","BTCUSD",1745572701012,1.73143561,93667.0,93666.0,59.20677354]
["bitfinex","BTCUSD",1745572701407,1.31867561,93667.0,93666.0,59.20677354]
["bitfinex","BTCUSD",1745572709193,5.21420561,93667.0,93666.0,59.20677354]
["bitfinex","BTCUSD",1745572710018,4.52201861,93667.0,93666.0,59.20677354]
["bitfinex","BTCUSD",1745572711090,4.52201861,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572711091,1.94282961,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572711299,1.90899512,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572713053,1.92890301,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572713940,2.34174301,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572714843,2.07822064,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572715067,1.66538064,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572715736,1.71538064,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572715943,1.69938064,93667.0,93666.0,59.25557354]
["bitfinex","BTCUSD",1745572716154,1.68138064,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572716358,2.10922064,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572716579,2.02052164,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572716762,1.38481375,93667.0,93666.0,59.25557354]
["bitfinex","BTCUSD",1745572717011,1.41581375,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572717215,1.39781375,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572717433,1.44781375,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572717653,1.46381375,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572718229,1.66333612,93667.0,93666.0,59.25557354]
["bitfinex","BTCUSD",1745572718634,1.67833612,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572720296,1.46481375,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572722325,1.41481375,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572722517,1.46481375,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572723814,1.67833612,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572726941,1.58605612,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572727173,1.41461375,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572727537,1.46461375,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572727698,1.41461375,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572728335,1.46461375,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572729001,1.41461375,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572730069,1.18485275,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572730285,1.04206175,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572730726,1.19329575,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572731386,1.04206175,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572731780,1.19329575,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572733977,1.17853175,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572734938,1.19844157,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572736269,1.23051857,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572737497,1.13843857,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572737677,1.23051857,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572738871,1.23052457,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572739357,1.44404694,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572740550,1.23052457,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572741042,1.44404694,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572741908,1.23052457,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572742744,1.22807575,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572742875,1.18615175,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572743934,1.18515175,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572744134,1.07313875,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572744547,1.07413875,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572744946,1.07313875,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572745202,1.07413875,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572745414,1.07313875,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572745612,1.07413875,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572747017,0.98205875,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572747218,1.04206175,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572747454,0.9354409,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572747655,1.0275209,93667.0,93666.0,59.36346368]
["bitfinex","BTCUSD",1745572747852,0.60437414,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572748053,0.66753014,93667.0,93666.0,59.25757354]
["bitfinex","BTCUSD",1745572748461,1.00753014,93667.0,93666.0,59.25757354]
["bitfinex","BTCUSD",1745572748942,1.00753014,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572748943,0.99253014,93667.0,93666.0,59.25657354]
["bitfinex","BTCUSD",1745572749157,1.00653014,93667.0,93666.0,59.25757354]
["bitfinex","BTCUSD",1745572749574,0.55734264,93667.0,93666.0,59.25757354]
["bitfinex","BTCUSD",1745572749792,0.001,93687.0,93667.0,0.092]
["bitfinex","BTCUSD",1745572749989,0.02728639,93677.0,93667.0,0.092]
["bitfinex","BTCUSD",1745572750222,0.02728639,93677.0,93671.0,0.0956]
["bitfinex","BTCUSD",1745572750435,0.02728639,93677.0,93666.0,59.26806368]
["bitfinex","BTCUSD",1745572750641,0.02728639,93677.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745572751026,0.02728639,93677.0,93670.0,0.0934]
["bitfinex","BTCUSD",1745572751289,0.00282863,93676.0,93667.0,0.0934]
["bitfinex","BTCUSD",1745572751499,0.02740546,93675.0,93669.0,0.0934]
["bitfinex","BTCUSD",1745572751710,0.02740546,93675.0,93667.0,0.001]
["bitfinex","BTCUSD",1745572751926,0.43208,93674.0,93668.0,0.0933]
["bitfinex","BTCUSD",1745572752134,0.36741629,93673.0,93668.0,0.0933]
["bitfinex","BTCUSD",1745572752354,0.36741629,93673.0,93668.0,0.097]
["bitfinex","BTCUSD",1745572753087,0.45949629,93673.0,93668.0,0.001]
["bitfinex","BTCUSD",1745572753301,0.45949629,93673.0,93669.0,0.097]
["bitfinex","BTCUSD",1745572753495,0.46749629,93673.0,93669.0,0.095]
["bitfinex","BTCUSD",1745572753736,0.47349629,93673.0,93670.0,0.095]
["bitfinex","BTCUSD",1745572753944,0.47349629,93673.0,93668.0,0.003]
["bitfinex","BTCUSD",1745572754375,0.46549629,93673.0,93669.0,0.095]
["bitfinex","BTCUSD",1745572754576,0.47349629,93673.0,93670.0,0.095]
["bitfinex","BTCUSD",1745572754804,0.47349629,93673.0,93670.0,0.0939]
["bitfinex","BTCUSD",1745572755533,0.47349629,93673.0,93669.0,0.001]
["bitfinex","BTCUSD",1745572755841,0.45949629,93673.0,93668.0,0.0939]
["bitfinex","BTCUSD",1745572756264,0.46749629,93673.0,93669.0,0.0947]
["bitfinex","BTCUSD",1745572756696,0.45949629,93673.0,93668.0,0.0947]
["bitfinex","BTCUSD",1745572756908,0.45949629,93673.0,93669.0,0.001]
["bitfinex","BTCUSD",1745572757125,0.46749629,93673.0,93670.0,0.095]
["bitfinex","BTCUSD",1745572757555,0.47349629,93673.0,93670.0,0.0962]
["bitfinex","BTCUSD",1745572757765,0.46549629,93673.0,93670.0,0.0962]
["bitfinex","BTCUSD",1745572757983,0.46549629,93673.0,93668.0,0.001]
["bitfinex","BTCUSD",1745572758154,0.46549629,93673.0,93670.0,0.0962]
["bitfinex","BTCUSD",1745572758366,0.46549629,93673.0,93670.0,0.048]
["bitfinex","BTCUSD",1745572758570,0.46549629,93673.0,93671.0,0.0466]
["bitfinex","BTCUSD",1745572759183,0.46749629,93673.0,93671.0,0.0466]
["bitfinex","BTCUSD",1745572759596,0.46549629,93673.0,93671.0,0.0466]
["bitfinex","BTCUSD",1745572760005,0.47349629,93673.0,93671.0,0.0476]
["bitfinex","BTCUSD",1745572760221,0.47349629,93673.0,93672.0,0.0954]
["bitfinex","BTCUSD",1745572760429,0.47949629,93673.0,93672.0,0.0954]
["bitfinex","BTCUSD",1745572761768,0.46749629,93673.0,93672.0,0.0954]
["bitfinex","BTCUSD",1745572762244,0.45949629,93673.0,93672.0,0.0954]
["bitfinex","BTCUSD",1745572762506,0.46749629,93673.0,93672.0,0.0964]
["bitfinex","BTCUSD",1745572764425,0.03541629,93673.0,93672.0,0.0964]
["bitfinex","BTCUSD",1745572764639,0.03541629,93673.0,93672.0,0.20329014]
["bitfinex","BTCUSD",1745572766180,0.03541629,93673.0,93672.0,0.0964]
["bitfinex","BTCUSD",1745572774192,0.03225647,93673.0,93672.0,0.0964]
["bitfinex","BTCUSD",1745572774396,0.03067622,93673.0,93672.0,0.0964]
["bitfinex","BTCUSD",1745572774600,0.02617611,93673.0,93672.0,0.0964]
["bitfinex","BTCUSD",1745572784283,0.05610606,93673.0,93672.0,0.0964]
["bitfinex","BTCUSD",1745572793396,0.05610606,93673.0,93672.0,0.0471]
["bitfinex","BTCUSD",1745572800347,0.05605505,93673.0,93672.0,0.0471]
["bitfinex","BTCUSD",1745572800585,0.04841994,93673.0,93672.0,0.0471]
["bitfinex","BTCUSD",1745572801003,0.04697968,93673.0,93672.0,0.0471]
["bitfinex","BTCUSD",1745572808728,0.04697968,93673.0,93672.0,0.0963]
["bitfinex","BTCUSD",1745572808966,0.01704973,93673.0,93672.0,0.0963]
["bitfinex","BTCUSD",1745572809230,0.01704973,93673.0,93672.0,0.20319014]
["bitfinex","BTCUSD",1745572809997,0.00904973,93673.0,93672.0,0.20219014]
["bitfinex","BTCUSD",1745572810456,0.02204973,93673.0,93672.0,0.20419014]
["bitfinex","BTCUSD",1745572810892,0.00904973,93673.0,93672.0,0.20219014]
["bitfinex","BTCUSD",1745572811102,0.00904973,93673.0,93672.0,0.0993]
["bitfinex","BTCUSD",1745572811315,0.00904973,93673.0,93672.0,0.1003]
["bitfinex","BTCUSD",1745572813410,0.00904973,93673.0,93672.0,0.5155]
["bitfinex","BTCUSD",1745572817271,0.00904973,93673.0,93672.0,0.4663]
["bitfinex","BTCUSD",1745572828092,0.0922,93684.0,93672.0,0.4663]
["bitfinex","BTCUSD",1745572828298,0.34,93682.0,93673.0,0.10987881]
["bitfinex","BTCUSD",1745572828504,0.34,93680.0,93673.0,0.10987881]
["bitfinex","BTCUSD",1745572828722,0.13682337,93679.0,93673.0,0.10987881]
["bitfinex","BTCUSD",1745572828934,0.14605283,93679.0,93673.0,0.10987881]
["bitfinex","BTCUSD",1745572829148,0.02993323,93678.0,93675.0,0.0451]
["bitfinex","BTCUSD",1745572829365,0.00922946,93679.0,93676.0,0.00298846]
["bitfinex","BTCUSD",1745572829578,0.004,93684.0,93676.0,0.00298846]
["bitfinex","BTCUSD",1745572829790,0.10689014,93683.0,93676.0,0.00298846]
["bitfinex","BTCUSD",1745572830010,0.001,93680.0,93677.0,0.4152]
["bitfinex","BTCUSD",1745572830216,0.003,93679.0,93678.0,0.05392743]
["bitfinex","BTCUSD",1745572830444,0.01226664,93679.0,93678.0,0.11758171]
["bitfinex","BTCUSD",1745572830648,0.003,93679.0,93678.0,0.11758171]
["bitfinex","BTCUSD",1745572831290,0.09204,93685.0,93678.0,0.11758171]
["bitfinex","BTCUSD",1745572831499,0.007,93684.0,93678.0,0.11758171]
["bitfinex","BTCUSD",1745572831702,0.003,93679.0,93678.0,0.09758858]
["bitfinex","BTCUSD",1745572832161,0.003,93679.0,93678.0,0.11757103]
["bitfinex","BTCUSD",1745572832790,0.003,93679.0,93678.0,0.11957103]
["bitfinex","BTCUSD",1745572833379,4.582e-05,93691.0,93678.0,0.11957103]
["bitfinex","BTCUSD",1745572833595,0.10689014,93690.0,93678.0,0.12457103]
["bitfinex","BTCUSD",1745572833948,0.10689014,93690.0,93679.0,0.07395955]
["bitfinex","BTCUSD",1745572834182,0.10689014,93690.0,93680.0,0.00298833]
["bitfinex","BTCUSD",1745572835255,0.02990658,93689.0,93681.0,0.00298841]
["bitfinex","BTCUSD",1745572835469,0.10689014,93688.0,93681.0,0.00298841]
["bitfinex","BTCUSD",1745572835649,0.02990658,93687.0,93680.0,0.00298848]
["bitfinex","BTCUSD",1745572835907,0.10689014,93686.0,93680.0,0.00298848]
["bitfinex","BTCUSD",1745572836121,0.02990658,93685.0,93680.0,0.00298848]
["bitfinex","BTCUSD",1745572836338,0.13679672,93685.0,93680.0,0.0457021]
["bitfinex","BTCUSD",1745572836553,0.10689014,93685.0,93680.0,0.0457021]
["bitfinex","BTCUSD",1745572836771,0.01601848,93684.0,93680.0,0.0457021]
["bitfinex","BTCUSD",1745572837347,0.01601848,93684.0,93680.0,0.0467021]
["bitfinex","BTCUSD",1745572837558,0.01601848,93684.0,93680.0,0.0457021]
["bitfinex","BTCUSD",1745572837764,0.01601848,93684.0,93680.0,0.00298848]
["bitfinex","BTCUSD",1745572837970,0.01601848,93684.0,93680.0,0.00398848]
["bitfinex","BTCUSD",1745572838304,0.01701848,93684.0,93680.0,0.00398848]
["bitfinex","BTCUSD",1745572839978,0.01701848,93684.0,93681.0,0.4152]
["bitfinex","BTCUSD",1745572840192,0.01701848,93684.0,93682.0,0.00298852]
["bitfinex","BTCUSD",1745572840377,0.001,93684.0,93682.0,0.00298852]
["bitfinex","BTCUSD",1745572840763,0.10689014,93685.0,93682.0,0.00298852]
["bitfinex","BTCUSD",1745572841162,0.001,93684.0,93682.0,0.00298852]
["bitfinex","BTCUSD",1745572841593,0.10689014,93685.0,93682.0,0.00298852]
["bitfinex","BTCUSD",1745572841993,0.10889014,93685.0,93682.0,0.00298852]
["bitfinex","BTCUSD",1745572842422,0.01601358,93684.0,93682.0,0.00398852]
["bitfinex","BTCUSD",1745572842837,0.01601358,93684.0,93682.0,0.00298852]
["bitfinex","BTCUSD",1745572843014,0.01601358,93684.0,93682.0,0.00398852]
["bitfinex","BTCUSD",1745572843184,0.01601358,93684.0,93682.0,0.00298852]
["bitfinex","BTCUSD",1745572843622,0.01801358,93684.0,93682.0,0.00398852]
["bitfinex","BTCUSD",1745572844460,0.01801358,93684.0,93682.0,0.001]
["bitfinex","BTCUSD",1745572845819,0.01801358,93684.0,93683.0,0.4152]
["bitfinex","BTCUSD",1745572846145,0.04793105,93684.0,93683.0,0.4152]
["bitfinex","BTCUSD",1745572846950,0.04593105,93684.0,93683.0,0.4152]
["bitfinex","BTCUSD",1745572847122,0.04593105,93684.0,93683.0,0.4162]
["bitfinex","BTCUSD",1745572847604,0.04793105,93684.0,93683.0,0.4162]
["bitfinex","BTCUSD",1745572848213,0.15482119,93684.0,93683.0,0.4162]
["bitfinex","BTCUSD",1745572871385,0.15482119,93684.0,93683.0,0.43620745]
["bitfinex","BTCUSD",1745572873627,0.15482119,93684.0,93683.0,0.4162]
["bitfinex","BTCUSD",1745572875883,0.15482119,93684.0,93683.0,0.45148146]
["bitfinex","BTCUSD",1745572876711,0.15482119,93684.0,93683.0,0.4162]
["bitfinex","BTCUSD",1745572883622,0.12490372,93684.0,93683.0,0.4362046]
["bitfinex","BTCUSD",1745572886659,0.15485163,93684.0,93683.0,0.4362046]
["bitfinex","BTCUSD",1745572887098,0.15485163,93684.0,93683.0,0.4162]
["bitfinex","BTCUSD",1745572903431,0.12490372,93684.0,93683.0,0.4162]
["bitfinex","BTCUSD",1745572903606,0.15486117,93684.0,93683.0,0.43620419]
["bitfinex","BTCUSD",1745572904225,0.15486117,93684.0,93683.0,0.46520045]
["bitfinex","BTCUSD",1745572905678,0.15486117,93684.0,93683.0,0.4162]
["bitfinex","BTCUSD",1745572917600,0.12490372,93684.0,93683.0,0.4162]
["bitfinex","BTCUSD",1745572918554,0.15485159,93684.0,93683.0,0.4162]
["bitfinex","BTCUSD",1745572928685,0.04796145,93684.0,93683.0,0.4162]
["bitfinex","BTCUSD",1745572929109,0.03194787,93684.0,93683.0,0.4162]
["bitfinex","BTCUSD",1745572929349,0.002,93684.0,93683.0,0.46808477]
["bitfinex","BTCUSD",1745572929581,0.002,93684.0,93683.0,0.48809378]
["bitfinex","BTCUSD",1745572930573,0.002,93684.0,93683.0,0.49809713]
["bitfinex","BTCUSD",1745572932723,0.002,93684.0,93683.0,0.48809378]
["bitfinex","BTCUSD",1745572935549,0.002,93684.0,93683.0,0.43620901]
["bitfinex","BTCUSD",1745572936918,0.002,93684.0,93683.0,0.4162]
["bitfinex","BTCUSD",1745572938564,0.03196914,93684.0,93683.0,0.4162]
["bitfinex","BTCUSD",1745572945123,0.002,93684.0,93683.0,0.4162]
["bitfinex","BTCUSD",1745572945329,0.03195464,93684.0,93683.0,0.4162]
["bitfinex","BTCUSD",1745572948726,0.03195464,93684.0,93683.0,0.45672453]
["bitfinex","BTCUSD",1745572950715,0.03195464,93684.0,93683.0,0.4162]
["bitfinex","BTCUSD",1745572952382,0.002,93684.0,93683.0,0.4162]
["bitfinex","BTCUSD",1745572952875,0.002,93684.0,93683.0,0.43620285]
["bitfinex","BTCUSD",1745572953095,0.002,93684.0,93683.0,0.44620427]
["bitfinex","BTCUSD",1745572953538,0.002,93684.0,93683.0,0.49460427]
["bitfinex","BTCUSD",1745572953957,0.002,93684.0,93683.0,0.54969947]
["bitfinex","BTCUSD",1745572956562,0.002,93684.0,93683.0,0.53969805]
["bitfinex","BTCUSD",1745572962470,0.002,93684.0,93683.0,0.49129805]
["bitfinex","BTCUSD",1745572966141,0.002,93684.0,93683.0,0.43620285]
["bitfinex","BTCUSD",1745572966837,0.002,93684.0,93683.0,0.4162]
["bitfinex","BTCUSD",1745572983053,0.002,93684.0,93683.0,0.43620822]
["bitfinex","BTCUSD",1745572991904,0.002,93684.0,93683.0,0.48240822]
["bitfinex","BTCUSD",1745572993063,0.002,93684.0,93683.0,0.52750822]
["bitfinex","BTCUSD",1745572993247,0.002,93684.0,93683.0,0.58105381]
["bitfinex","BTCUSD",1745573013242,0.002,93684.0,93683.0,0.59104923]
["bitfinex","BTCUSD",1745573015503,0.002,93684.0,93683.0,0.53750364]
["bitfinex","BTCUSD",1745573015732,0.002,93684.0,93683.0,0.49240364]
["bitfinex","BTCUSD",1745573016419,0.002,93684.0,93683.0,0.48240822]
["bitfinex","BTCUSD",1745573021737,0.002,93684.0,93683.0,0.4824038]
["bitfinex","BTCUSD",1745573030305,0.002,93684.0,93683.0,0.4362038]
["bitfinex","BTCUSD",1745573030666,0.002,93684.0,93683.0,0.48061895]
["bitfinex","BTCUSD",1745573031538,0.002,93684.0,93683.0,0.46061515]
["bitfinex","BTCUSD",1745573032214,0.002,93684.0,93683.0,0.4806196]
["bitfinex","BTCUSD",1745573044289,0.002,93684.0,93683.0,0.46061515]
["bitfinex","BTCUSD",1745573053005,0.002,93684.0,93683.0,0.4162]
["bitfinex","BTCUSD",1745573087114,4.582e-05,93691.0,93683.0,0.4162]
["bitfinex","BTCUSD",1745573087348,4.582e-05,93691.0,93684.0,0.00298806]
["bitfinex","BTCUSD",1745573089379,0.00204582,93691.0,93685.0,0.4152]
["bitfinex","BTCUSD",1745573089584,0.00204582,93691.0,93686.0,0.00298807]
["bitfinex","BTCUSD",1745573089791,0.00204582,93691.0,93687.0,0.05253419]
["bitfinex","BTCUSD",1745573089993,0.00204582,93691.0,93688.0,0.00298808]
["bitfinex","BTCUSD",1745573090186,4.582e-05,93691.0,93688.0,0.00298808]
["bitfinex","BTCUSD",1745573091383,0.00204582,93691.0,93688.0,0.00298808]
["bitfinex","BTCUSD",1745573091999,0.00504582,93691.0,93688.0,0.00298808]
["bitfinex","BTCUSD",1745573092253,0.00504582,93691.0,93689.0,0.04816761]
["bitfinex","BTCUSD",1745573092454,0.00304582,93691.0,93690.0,0.00298808]
["bitfinex","BTCUSD",1745573092660,0.00804582,93691.0,93690.0,0.00298808]
["bitfinex","BTCUSD",1745573093317,0.00304582,93691.0,93690.0,0.00298808]
["bitfinex","BTCUSD",1745573093537,0.00804582,93691.0,93690.0,0.00298808]
["bitfinex","BTCUSD",1745573093742,0.00804582,93691.0,93690.0,0.04972365]
["bitfinex","BTCUSD",1745573093923,0.00304582,93691.0,93690.0,0.04972365]
["bitfinex","BTCUSD",1745573094253,0.00504582,93691.0,93690.0,0.05072365]
["bitfinex","BTCUSD",1745573094549,0.00804582,93691.0,93690.0,0.05072365]
["bitfinex","BTCUSD",1745573095207,0.00804582,93691.0,93690.0,0.46592365]
["bitfinex","BTCUSD",1745573095479,0.00804582,93691.0,93690.0,0.46293557]
["bitfinex","BTCUSD",1745573116340,0.00804582,93691.0,93690.0,0.46293557]
["bitfinex","BTCUSD",1745573139633,0.00804582,93691.0,93690.0,0.4162]
["bitfinex","BTCUSD",1745573161318,0.00797791,93691.0,93690.0,0.4162]
["bitfinex","BTCUSD",1745573185190,0.11486805,93691.0,93690.0,0.4162]
["bitfinex","BTCUSD",1745573185420,0.14484859,93691.0,93690.0,0.4162]
["bitfinex","BTCUSD",1745573185630,0.4974609,93691.0,93690.0,0.4162]
["bitfinex","BTCUSD",1745573188934,0.4974609,93691.0,93690.0,0.001]
["bitfinex","BTCUSD",1745573194944,0.46748036,93691.0,93679.0,0.4152]
["bitfinex","BTCUSD",1745573195156,0.10971877,93690.0,93679.0,0.4152]
["bitfinex","BTCUSD",1745573195360,0.01254914,93689.0,93679.0,0.4152]
["bitfinex","BTCUSD",1745573195567,0.10971877,93688.0,93679.0,0.4152]
["bitfinex","BTCUSD",1745573196176,0.01254914,93687.0,93679.0,0.4182]
["bitfinex","BTCUSD",1745573196385,0.10689014,93686.0,93679.0,0.4182]
["bitfinex","BTCUSD",1745573196587,0.10689014,93686.0,93679.0,0.4162]
["bitfinex","BTCUSD",1745573196789,0.10689014,93686.0,93679.0,0.4192]
["bitfinex","BTCUSD",1745573197013,0.01254914,93685.0,93679.0,0.4192]
["bitfinex","BTCUSD",1745573197150,0.10689014,93684.0,93679.0,0.4192]
["bitfinex","BTCUSD",1745573197373,0.10689014,93684.0,93679.0,0.4212]
["bitfinex","BTCUSD",1745573197586,0.01254914,93683.0,93679.0,0.4222]
["bitfinex","BTCUSD",1745573197805,0.10689014,93682.0,93679.0,0.4222]
["bitfinex","BTCUSD",1745573198246,0.01254914,93681.0,93679.0,0.4212]
["bitfinex","BTCUSD",1745573198465,0.10689014,93680.0,93679.0,0.4252]
["bitfinex","BTCUSD",1745573198684,0.11944173,93680.0,93679.0,0.4192]
["bitfinex","BTCUSD",1745573198903,0.11944173,93680.0,93679.0,0.4202]
["bitfinex","BTCUSD",1745573199113,0.10689014,93680.0,93679.0,0.4152]
["bitfinex","BTCUSD",1745573199317,0.10689014,93680.0,93679.0,0.4192]
["bitfinex","BTCUSD",1745573199318,0.11944173,93680.0,93679.0,0.4192]
["bitfinex","BTCUSD",1745573199543,0.10689014,93680.0,93679.0,0.4242]
["bitfinex","BTCUSD",1745573199733,0.11944173,93680.0,93679.0,0.4192]
["bitfinex","BTCUSD",1745573200250,0.12044173,93680.0,93679.0,0.4242]
["bitfinex","BTCUSD",1745573200452,0.12044173,93680.0,93679.0,0.4202]
["bitfinex","BTCUSD",1745573200670,0.12044173,93680.0,93679.0,0.4242]
["bitfinex","BTCUSD",1745573200887,0.10889014,93680.0,93679.0,0.4242]
["bitfinex","BTCUSD",1745573201322,0.12144173,93680.0,93679.0,0.4242]
["bitfinex","BTCUSD",1745573202397,0.12079042,93680.0,93679.0,0.4242]
["bitfinex","BTCUSD",1745573204979,0.01455159,93680.0,93679.0,0.46662]
["bitfinex","BTCUSD",1745573205394,0.002,93680.0,93679.0,0.46662]
["bitfinex","BTCUSD",1745573221183,0.002,93680.0,93679.0,0.4242]
["bitfinex","BTCUSD",1745573228752,0.002,93680.0,93679.0,0.43469574]
["bitfinex","BTCUSD",1745573232007,0.00282863,93698.0,93680.0,0.34]
["bitfinex","BTCUSD",1745573232211,0.10689014,93697.0,93681.0,0.00298845]
["bitfinex","BTCUSD",1745573233842,0.10889014,93697.0,93681.0,0.00398845]
["bitfinex","BTCUSD",1745573234087,0.10889014,93697.0,93682.0,0.08592343]
["bitfinex","BTCUSD",1745573234293,0.10889014,93697.0,93683.0,0.00298844]
["bitfinex","BTCUSD",1745573235597,0.00282863,93696.0,93683.0,0.00298844]
["bitfinex","BTCUSD",1745573235991,0.00282863,93696.0,93685.0,0.34]
["bitfinex","BTCUSD",1745573237259,0.00482863,93696.0,93685.0,0.34]
["bitfinex","BTCUSD",1745573237472,0.00482863,93696.0,93686.0,0.08421693]
["bitfinex","BTCUSD",1745573239319,0.00282863,93696.0,93686.0,0.08421693]
["bitfinex","BTCUSD",1745573239721,0.00582863,93696.0,93686.0,0.08521693]
["bitfinex","BTCUSD",1745573241818,0.00582863,93696.0,93687.0,0.4152]
["bitfinex","BTCUSD",1745573242145,0.01245198,93695.0,93687.0,0.4152]
["bitfinex","BTCUSD",1745573242353,0.01245198,93695.0,93688.0,0.04162]
["bitfinex","BTCUSD",1745573243673,0.01745198,93695.0,93688.0,0.04262]
["bitfinex","BTCUSD",1745573243918,0.01745198,93695.0,93688.0,0.001]
["bitfinex","BTCUSD",1745573245937,0.02045198,93695.0,93688.0,0.001]
["bitfinex","BTCUSD",1745573247682,0.02045198,93695.0,93689.0,0.4152]
["bitfinex","BTCUSD",1745573248659,0.01745198,93695.0,93689.0,0.4152]
["bitfinex","BTCUSD",1745573248896,0.02045198,93695.0,93689.0,0.4152]
["bitfinex","BTCUSD",1745573249184,0.01545198,93695.0,93689.0,0.4152]
["bitfinex","BTCUSD",1745573249398,0.02045198,93695.0,93689.0,0.4162]
["bitfinex","BTCUSD",1745573254234,0.02045198,93695.0,93690.0,0.02033486]
["bitfinex","BTCUSD",1745573254615,0.02045198,93695.0,93689.0,0.41571181]
["bitfinex","BTCUSD",1745573255150,0.01745198,93695.0,93689.0,0.41571181]
["bitfinex","BTCUSD",1745573255597,0.02045198,93695.0,93689.0,0.41571181]
["bitfinex","BTCUSD",1745573255807,0.01545198,93695.0,93689.0,0.41471181]
["bitfinex","BTCUSD",1745573256004,0.02345198,93695.0,93690.0,0.001]
["bitfinex","BTCUSD",1745573256214,0.02345198,93695.0,93690.0,0.04257118]
["bitfinex","BTCUSD",1745573256530,0.01845198,93695.0,93690.0,0.04157118]
["bitfinex","BTCUSD",1745573256874,0.02345198,93695.0,93690.0,0.04157118]
["bitfinex","BTCUSD",1745573257277,0.01245198,93695.0,93690.0,0.04157118]
["bitfinex","BTCUSD",1745573257480,0.01745198,93695.0,93690.0,0.001]
["bitfinex","BTCUSD",1745573257686,0.008,93695.0,93690.0,0.001]
["bitfinex","BTCUSD",1745573259552,0.01244159,93694.0,93690.0,0.001]
["bitfinex","BTCUSD",1745573260444,0.01244159,93694.0,93682.0,0.00298845]
["bitfinex","BTCUSD",1745573260800,0.01744159,93694.0,93690.0,0.001]
["bitfinex","BTCUSD",1745573261462,0.01944159,93694.0,93690.0,0.001]
["bitfinex","BTCUSD",1745573262094,0.01244159,93694.0,93682.0,0.00298845]
["bitfinex","BTCUSD",1745573262299,0.01344159,93694.0,93683.0,0.05145461]
["bitfinex","BTCUSD",1745573262507,0.01344159,93694.0,93684.0,0.00298845]
["bitfinex","BTCUSD",1745573262720,0.01544159,93694.0,93684.0,0.00298845]
["bitfinex","BTCUSD",1745573262908,0.01444159,93694.0,93684.0,0.00298845]
["bitfinex","BTCUSD",1745573263115,0.01944159,93694.0,93690.0,0.001]
["bitfinex","BTCUSD",1745573263334,0.01944159,93694.0,93690.0,0.00654431]
["bitfinex","BTCUSD",1745573263535,0.01444159,93694.0,93690.0,0.00554431]
["bitfinex","BTCUSD",1745573264759,0.01644159,93694.0,93690.0,0.00554431]
["bitfinex","BTCUSD",1745573265440,0.01444159,93694.0,93690.0,0.00554431]
["bitfinex","BTCUSD",1745573265806,0.01944159,93694.0,93690.0,0.00654431]
["bitfinex","BTCUSD",1745573270519,0.01944159,93694.0,93690.0,0.05454431]
["bitfinex","BTCUSD",1745573270733,0.01944159,93694.0,93691.0,0.01039443]
["bitfinex","BTCUSD",1745573270944,0.007,93694.0,93691.0,0.01039443]
["bitfinex","BTCUSD",1745573271557,0.005,93694.0,93691.0,0.01039443]
["bitfinex","BTCUSD",1745573271975,0.007,93694.0,93691.0,0.01039443]
["bitfinex","BTCUSD",1745573272203,0.002,93694.0,93691.0,0.01039443]
["bitfinex","BTCUSD",1745573272457,0.007,93694.0,93692.0,0.01240353]
["bitfinex","BTCUSD",1745573273276,0.002,93694.0,93692.0,0.01240353]
["bitfinex","BTCUSD",1745573273698,0.005,93694.0,93692.0,0.01340353]
["bitfinex","BTCUSD",1745573274005,0.007,93694.0,93692.0,0.01340353]
["bitfinex","BTCUSD",1745573279133,0.007,93694.0,93693.0,0.41471181]
["bitfinex","BTCUSD",1745573279352,0.007,93694.0,93693.0,0.61056251]
["bitfinex","BTCUSD",1745573280190,0.0008496,93714.0,93693.0,0.63053839]
["bitfinex","BTCUSD",1745573280411,0.0008496,93714.0,93694.0,0.01997588]
["bitfinex","BTCUSD",1745573280821,0.0008496,93714.0,93695.0,0.01997588]
["bitfinex","BTCUSD",1745573281173,0.0008496,93714.0,93696.0,0.01997588]
["bitfinex","BTCUSD",1745573281382,0.0008496,93714.0,93697.0,0.08914658]
["bitfinex","BTCUSD",1745573281581,0.0058496,93711.0,93697.0,0.08914658]
["bitfinex","BTCUSD",1745573281787,0.0058496,93711.0,93698.0,0.01997588]
["bitfinex","BTCUSD",1745573282365,0.0128496,93711.0,93699.0,0.01997588]
["bitfinex","BTCUSD",1745573282776,0.0058496,93711.0,93700.0,0.01997588]
["bitfinex","BTCUSD",1745573283056,0.0138496,93711.0,93701.0,0.01101225]
["bitfinex","BTCUSD",1745573283318,0.0138496,93711.0,93702.0,0.01997588]
["bitfinex","BTCUSD",1745573283536,0.0088496,93711.0,93702.0,0.01997588]
["bitfinex","BTCUSD",1745573283758,0.0138496,93711.0,93702.0,0.01997588]
["bitfinex","BTCUSD",1745573283946,0.0138496,93711.0,93703.0,0.01997588]
["bitfinex","BTCUSD",1745573284164,0.0138496,93711.0,93704.0,0.01211347]
["bitfinex","BTCUSD",1745573284383,0.0188496,93711.0,93704.0,0.03208935]
["bitfinex","BTCUSD",1745573284633,0.01247149,93710.0,93704.0,0.01211347]
["bitfinex","BTCUSD",1745573285520,0.01247149,93710.0,93704.0,0.01311347]
["bitfinex","BTCUSD",1745573285995,0.02047149,93710.0,93704.0,0.01411347]
["bitfinex","BTCUSD",1745573286642,0.02047149,93710.0,93704.0,0.01311347]
["bitfinex","BTCUSD",1745573287087,0.02547149,93710.0,93704.0,0.01311347]
["bitfinex","BTCUSD",1745573290033,0.02547149,93710.0,93704.0,0.001]
["bitfinex","BTCUSD",1745573304543,0.02547149,93710.0,93705.0,0.0199891]
["bitfinex","BTCUSD",1745573304949,0.02547149,93710.0,93704.0,0.001]
["bitfinex","BTCUSD",1745573305574,0.01747149,93710.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1745573305794,0.02547149,93710.0,93705.0,0.001]
["bitfinex","BTCUSD",1745573306027,0.013,93710.0,93705.0,0.001]
["bitfinex","BTCUSD",1745573306230,0.01246771,93709.0,93701.0,0.0453]
["bitfinex","BTCUSD",1745573306437,0.01246771,93709.0,93706.0,0.01998986]
["bitfinex","BTCUSD",1745573306637,0.013,93710.0,93706.0,0.01998986]
["bitfinex","BTCUSD",1745573306807,0.013,93710.0,93707.0,0.0130664]
["bitfinex","BTCUSD",1745573306977,0.005,93710.0,93708.0,0.01998986]
["bitfinex","BTCUSD",1745573307381,0.01246037,93709.0,93708.0,0.01998986]
["bitfinex","BTCUSD",1745573307994,0.003,93710.0,93708.0,0.01998986]
["bitfinex","BTCUSD",1745573308163,0.01246282,93709.0,93707.0,0.0130664]
["bitfinex","BTCUSD",1745573308400,0.00945831,93710.0,93708.0,0.00593664]
["bitfinex","BTCUSD",1745573308619,0.00645831,93710.0,93708.0,0.00593664]
["bitfinex","BTCUSD",1745573308916,0.003,93709.0,93708.0,0.00593664]
["bitfinex","BTCUSD",1745573309154,0.009,93709.0,93708.0,0.00693664]
["bitfinex","BTCUSD",1745573309375,0.006,93709.0,93708.0,0.02593249]
["bitfinex","BTCUSD",1745573309793,0.006,93709.0,93708.0,0.02693249]
["bitfinex","BTCUSD",1745573310618,0.00645831,93710.0,93708.0,0.02693249]
["bitfinex","BTCUSD",1745573310817,0.00945831,93710.0,93709.0,0.04547107]
["bitfinex","BTCUSD",1745573311223,0.00045831,93710.0,93709.0,0.06546692]
["bitfinex","BTCUSD",1745573311449,0.00045831,93710.0,93709.0,0.06484105]
["bitfinex","BTCUSD",1745573312062,0.00345831,93710.0,93709.0,0.06484105]
["bitfinex","BTCUSD",1745573312388,0.00945831,93710.0,93709.0,0.06584105]
["bitfinex","BTCUSD",1745573314127,0.00945831,93710.0,93709.0,0.02099585]
["bitfinex","BTCUSD",1745573322870,0.02237527,93710.0,93709.0,0.001]
["bitfinex","BTCUSD",1745573333463,0.02237527,93710.0,93709.0,0.02099688]
["bitfinex","BTCUSD",1745573340034,0.02237527,93710.0,93709.0,0.02100116]
["bitfinex","BTCUSD",1745573348495,0.12926541,93710.0,93709.0,0.02100116]
["bitfinex","BTCUSD",1745573389636,0.12926541,93710.0,93709.0,0.001]
["bitfinex","BTCUSD",1745573390026,0.12926541,93710.0,93709.0,0.02101238]
["bitfinex","BTCUSD",1745573393349,0.49926497,93710.0,93709.0,0.02101238]
["bitfinex","BTCUSD",1745573393679,0.49926497,93710.0,93709.0,0.001]
["bitfinex","BTCUSD",1745573393900,0.46926541,93710.0,93709.0,0.001]
["bitfinex","BTCUSD",1745573412227,0.54453796,93710.0,93709.0,0.001]
["bitfinex","BTCUSD",1745573419332,0.54453796,93710.0,93709.0,0.003]
["bitfinex","BTCUSD",1745573423372,0.49923796,93710.0,93709.0,0.003]
["bitfinex","BTCUSD",1745573429997,0.02237527,93710.0,93709.0,0.003]
["bitfinex","BTCUSD",1745573430334,0.02237527,93710.0,93709.0,0.1033]
["bitfinex","BTCUSD",1745573433926,0.00945831,93710.0,93709.0,0.31886054]
["bitfinex","BTCUSD",1745573434181,0.00945831,93710.0,93709.0,0.85286947]
["bitfinex","BTCUSD",1745573434411,0.00945831,93710.0,93709.0,0.90286947]
["bitfinex","BTCUSD",1745573434870,0.00645831,93710.0,93709.0,0.90286947]
["bitfinex","BTCUSD",1745573435108,0.00045831,93710.0,93709.0,0.90186947]
["bitfinex","BTCUSD",1745573435347,0.00245831,93710.0,93709.0,0.90986947]
["bitfinex","BTCUSD",1745573435590,0.00245831,93710.0,93709.0,1.01675961]
["bitfinex","BTCUSD",1745573438490,0.0008496,93729.0,93720.0,0.30900162]
["bitfinex","BTCUSD",1745573438722,0.0008496,93729.0,93720.0,0.83060357]
["bitfinex","BTCUSD",1745573438941,0.00098701,93721.0,93720.0,0.83060357]
["bitfinex","BTCUSD",1745573439834,0.00098701,93721.0,93720.0,0.84514442]
["bitfinex","BTCUSD",1745573440066,0.00498701,93721.0,93720.0,0.84514442]
["bitfinex","BTCUSD",1745573440308,0.00998701,93721.0,93720.0,0.95303456]
["bitfinex","BTCUSD",1745573443399,0.00998701,93721.0,93720.0,0.96349868]
["bitfinex","BTCUSD",1745573444379,0.00098701,93721.0,93720.0,1.01249868]
["bitfinex","BTCUSD",1745573444597,0.00098701,93721.0,93720.0,1.01549868]
["bitfinex","BTCUSD",1745573444814,0.00098701,93721.0,93720.0,1.02149868]
["bitfinex","BTCUSD",1745573446640,0.00098701,93721.0,93720.0,0.84917706]
["bitfinex","BTCUSD",1745573446849,0.00098701,93721.0,93720.0,0.97149868]
["bitfinex","BTCUSD",1745573447275,0.00098701,93721.0,93720.0,0.75809706]
["bitfinex","BTCUSD",1745573447492,0.00098701,93721.0,93720.0,0.97939352]
["bitfinex","BTCUSD",1745573468688,0.00098701,93721.0,93720.0,1.03039352]
["bitfinex","BTCUSD",1745573469576,0.00098701,93721.0,93720.0,1.37039352]
["bitfinex","BTCUSD",1745573470006,0.00098701,93721.0,93720.0,1.36139352]
["bitfinex","BTCUSD",1745573470436,0.00098701,93721.0,93720.0,1.36439352]
["bitfinex","BTCUSD",1745573471392,0.00098701,93721.0,93720.0,1.36339352]
["bitfinex","BTCUSD",1745573471637,0.00098701,93721.0,93720.0,1.36839352]
["bitfinex","BTCUSD",1745573473451,0.0008496,93729.0,93721.0,1.03166499]
["bitfinex","BTCUSD",1745573473665,0.00089844,93722.0,93721.0,1.24544527]
["bitfinex","BTCUSD",1745573474704,0.00089844,93722.0,93721.0,1.24844527]
["bitfinex","BTCUSD",1745573476518,0.00089844,93722.0,93721.0,1.25244527]
["bitfinex","BTCUSD",1745573481163,0.00089844,93722.0,93721.0,1.34344527]
["bitfinex","BTCUSD",1745573483471,0.00089844,93722.0,93721.0,1.43924527]
["bitfinex","BTCUSD",1745573485189,0.0008496,93729.0,93726.0,0.26338796]
["bitfinex","BTCUSD",1745573485414,0.32722964,93727.0,93726.0,1.33238993]
["bitfinex","BTCUSD",1745573485632,0.06208806,93727.0,93726.0,1.23504531]
["bitfinex","BTCUSD",1745573486555,0.06208806,93727.0,93726.0,1.24304531]
["bitfinex","BTCUSD",1745573487871,0.06208806,93727.0,93726.0,1.24404531]
["bitfinex","BTCUSD",1745573488329,0.06208806,93727.0,93726.0,1.24304531]
["bitfinex","BTCUSD",1745573488554,0.06208806,93727.0,93726.0,1.24904531]
["bitfinex","BTCUSD",1745573491114,0.00057093,93750.0,93726.0,1.24904531]
["bitfinex","BTCUSD",1745573491115,0.00057093,93750.0,93737.0,0.61790376]
["bitfinex","BTCUSD",1745573491290,0.00057093,93750.0,93737.0,0.7247939]
["bitfinex","BTCUSD",1745573491557,0.10004885,93738.0,93737.0,0.7247939]
["bitfinex","BTCUSD",1745573492378,0.10004885,93738.0,93737.0,0.8157939]
["bitfinex","BTCUSD",1745573492993,0.10004885,93738.0,93737.0,0.8207939]
["bitfinex","BTCUSD",1745573493874,0.10004885,93738.0,93737.0,0.8257939]
["bitfinex","BTCUSD",1745573497028,0.10004885,93738.0,93737.0,1.1731334]
["bitfinex","BTCUSD",1745573504460,0.10004885,93738.0,93737.0,1.1730534]
["bitfinex","BTCUSD",1745573508699,0.10004885,93738.0,93737.0,1.1230534]
["bitfinex","BTCUSD",1745573508944,0.10004885,93738.0,93737.0,1.1730534]
["bitfinex","BTCUSD",1745573515577,0.10004885,93738.0,93737.0,1.1230534]
["bitfinex","BTCUSD",1745573515805,0.10004885,93738.0,93737.0,1.1730534]
["bitfinex","BTCUSD",1745573517748,0.00057093,93750.0,93747.0,0.56788101]
["bitfinex","BTCUSD",1745573517968,0.00089537,93748.0,93747.0,1.16621065]
["bitfinex","BTCUSD",1745573518171,0.01053731,93748.0,93747.0,1.16621065]
["bitfinex","BTCUSD",1745573518620,0.01053731,93748.0,93747.0,1.11791065]
["bitfinex","BTCUSD",1745573519063,0.00089537,93748.0,93747.0,1.12091065]
["bitfinex","BTCUSD",1745573519632,0.00089537,93748.0,93747.0,1.12391065]
["bitfinex","BTCUSD",1745573520935,0.00089537,93748.0,93747.0,1.17071065]
["bitfinex","BTCUSD",1745573522180,0.7147535,93749.0,93748.0,0.61887873]
["bitfinex","BTCUSD",1745573522420,0.67015222,93749.0,93748.0,0.72576887]
["bitfinex","BTCUSD",1745573523503,0.32281272,93749.0,93748.0,0.72576887]
["bitfinex","BTCUSD",1745573523736,0.0008496,93760.0,93759.0,0.60331285]
["bitfinex","BTCUSD",1745573523989,0.00089537,93760.0,93759.0,0.81566384]
["bitfinex","BTCUSD",1745573525567,0.00089537,93760.0,93759.0,0.81666384]
["bitfinex","BTCUSD",1745573527708,0.00089537,93760.0,93759.0,0.81766384]
["bitfinex","BTCUSD",1745573527924,0.00089537,93760.0,93759.0,0.86326384]
["bitfinex","BTCUSD",1745573528353,0.00089537,93760.0,93759.0,1.27846384]
["bitfinex","BTCUSD",1745573528567,0.00089537,93760.0,93759.0,1.27746384]
["bitfinex","BTCUSD",1745573528999,0.00089537,93760.0,93759.0,1.28046384]
["bitfinex","BTCUSD",1745573529214,0.00089537,93760.0,93759.0,1.32846384]
["bitfinex","BTCUSD",1745573529472,0.0008498,93786.0,93768.0,0.001]
["bitfinex","BTCUSD",1745573529678,0.0008498,93786.0,93775.0,0.5678173]
["bitfinex","BTCUSD",1745573529888,0.0008498,93786.0,93775.0,0.67470744]
["bitfinex","BTCUSD",1745573530318,0.0008498,93786.0,93775.0,0.68515992]
["bitfinex","BTCUSD",1745573531174,0.0008498,93786.0,93775.0,0.68715992]
["bitfinex","BTCUSD",1745573531404,0.0008498,93786.0,93775.0,1.11050356]
["bitfinex","BTCUSD",1745573532109,0.0453,93781.0,93775.0,1.09696271]
["bitfinex","BTCUSD",1745573532531,0.0453,93781.0,93775.0,1.18784271]
["bitfinex","BTCUSD",1745573532745,0.0453,93781.0,93775.0,1.20238356]
["bitfinex","BTCUSD",1745573537138,0.0008498,93786.0,93775.0,1.20338356]
["bitfinex","BTCUSD",1745573537405,0.0008498,93786.0,93775.0,1.25078356]
["bitfinex","BTCUSD",1745573541055,0.0008498,93786.0,93785.0,0.21325371]
["bitfinex","BTCUSD",1745573541207,0.00093283,93786.0,93785.0,0.33681685]
["bitfinex","BTCUSD",1745573541429,0.00093283,93786.0,93785.0,0.3346847]
["bitfinex","BTCUSD",1745573542830,0.00093283,93786.0,93785.0,0.4255247]
["bitfinex","BTCUSD",1745573545579,0.04623283,93786.0,93785.0,0.4255247]
["bitfinex","BTCUSD",1745573546880,0.04623283,93786.0,93785.0,0.8390257]
["bitfinex","BTCUSD",1745573549912,0.00093283,93786.0,93785.0,0.8390257]
["bitfinex","BTCUSD",1745573550122,0.00093283,93786.0,93785.0,0.73364485]
["bitfinex","BTCUSD",1745573551208,0.00093283,93786.0,93785.0,0.82448485]
["bitfinex","BTCUSD",1745573551992,0.00093283,93786.0,93785.0,0.73364485]
["bitfinex","BTCUSD",1745573552200,0.00093283,93786.0,93785.0,0.82448485]
["bitfinex","BTCUSD",1745573552463,0.00093283,93786.0,93785.0,0.73364485]
["bitfinex","BTCUSD",1745573553254,0.00093283,93786.0,93785.0,0.82448485]
["bitfinex","BTCUSD",1745573560424,0.00093283,93786.0,93785.0,0.413501]
["bitfinex","BTCUSD",1745573560639,0.0459,93784.0,93776.0,0.413501]
["bitfinex","BTCUSD",1745573560858,0.00266571,93783.0,93776.0,0.413501]
["bitfinex","BTCUSD",1745573561287,0.00266571,93783.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1745573562036,0.00266571,93783.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1745573563142,0.00266571,93783.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745573563371,0.00266571,93783.0,93778.0,0.22593138]
["bitfinex","BTCUSD",1745573563608,0.00266571,93783.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1745573564288,0.00266571,93783.0,93779.0,0.22493022]
["bitfinex","BTCUSD",1745573564505,0.00266571,93783.0,93781.0,0.21326281]
["bitfinex","BTCUSD",1745573564760,0.00266571,93783.0,93782.0,0.21326054]
["bitfinex","BTCUSD",1745573564965,0.00266571,93783.0,93781.0,0.21326281]
["bitfinex","BTCUSD",1745573565597,0.00266571,93783.0,93781.0,0.21426281]
["bitfinex","BTCUSD",1745573567379,0.00266571,93783.0,93782.0,0.21326054]
["bitfinex","BTCUSD",1745573567514,0.00266571,93783.0,93781.0,0.21426277]
["bitfinex","BTCUSD",1745573568355,0.00266571,93783.0,91900.0,1.55796913]
["bitfinex","BTCUSD",1745573568356,0.0498,93782.0,93775.0,0.00799324]
["bitfinex","BTCUSD",1745573568569,0.00193283,93786.0,93775.0,0.00799324]
["bitfinex","BTCUSD",1745573568570,0.0498,93780.0,93775.0,0.00799324]
["bitfinex","BTCUSD",1745573568775,0.05649517,93779.0,93761.0,0.413501]
["bitfinex","BTCUSD",1745573568981,0.3856,93770.0,93753.0,0.413501]
["bitfinex","BTCUSD",1745573569196,0.0498,93757.0,93739.0,0.413501]
["bitfinex","BTCUSD",1745573569420,0.0498,93749.0,93739.0,0.413501]
["bitfinex","BTCUSD",1745573569646,0.00266687,93748.0,93739.0,0.413501]
["bitfinex","BTCUSD",1745573570083,0.00266687,93748.0,93739.0,0.4214451]
["bitfinex","BTCUSD",1745573570551,0.00266687,93748.0,93739.0,0.4244451]
["bitfinex","BTCUSD",1745573570764,0.05723976,93747.0,93739.0,0.01098987]
["bitfinex","BTCUSD",1745573570985,0.0026672,93746.0,93739.0,0.01098987]
["bitfinex","BTCUSD",1745573571432,0.00807915,93745.0,93739.0,0.01098987]
["bitfinex","BTCUSD",1745573571660,0.00266719,93744.0,93739.0,0.01098987]
["bitfinex","BTCUSD",1745573571871,0.00266719,93744.0,93739.0,0.01298987]
["bitfinex","BTCUSD",1745573572100,0.00807915,93743.0,93739.0,0.01298987]
["bitfinex","BTCUSD",1745573572353,0.00807915,93743.0,93739.0,0.00998987]
["bitfinex","BTCUSD",1745573572564,0.00807915,93743.0,93739.0,0.01298987]
["bitfinex","BTCUSD",1745573572868,0.00266708,93746.0,93739.0,0.01098987]
["bitfinex","BTCUSD",1745573573010,0.0491,93747.0,93739.0,0.00798987]
["bitfinex","BTCUSD",1745573573217,0.001,93743.0,93739.0,0.00798987]
["bitfinex","BTCUSD",1745573573806,0.00808159,93742.0,93739.0,0.00798987]
["bitfinex","BTCUSD",1745573574203,0.001,93746.0,93739.0,0.00798987]
["bitfinex","BTCUSD",1745573575400,0.0491,93747.0,93739.0,0.00798987]
["bitfinex","BTCUSD",1745573575865,0.001,93742.0,93739.0,0.00798987]
["bitfinex","BTCUSD",1745573576330,0.0491,93747.0,93739.0,0.42149087]
["bitfinex","BTCUSD",1745573576785,0.00266686,93746.0,93739.0,0.42149087]
["bitfinex","BTCUSD",1745573576983,0.00366686,93746.0,93739.0,0.42149087]
["bitfinex","BTCUSD",1745573577198,0.001,93746.0,93739.0,0.42149087]
["bitfinex","BTCUSD",1745573577417,0.001,93746.0,93739.0,0.74173916]
["bitfinex","BTCUSD",1745573577636,0.001,93746.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1745573577840,0.001,93746.0,93744.0,0.10689014]
["bitfinex","BTCUSD",1745573578441,0.0489,93755.0,93744.0,0.10689014]
["bitfinex","BTCUSD",1745573578796,0.00266665,93754.0,93744.0,0.10689014]
["bitfinex","BTCUSD",1745573579257,0.001,93747.0,93744.0,0.10689014]
["bitfinex","BTCUSD",1745573579868,0.0489,93755.0,93748.0,0.21333736]
["bitfinex","BTCUSD",1745573580035,0.006,93754.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1745573580510,0.006,93754.0,93748.0,0.30963605]
["bitfinex","BTCUSD",1745573580687,0.006,93754.0,93753.0,0.01454085]
["bitfinex","BTCUSD",1745573580824,0.006,93754.0,93753.0,0.12356384]
["bitfinex","BTCUSD",1745573581030,0.006,93754.0,93753.0,0.21440384]
["bitfinex","BTCUSD",1745573581455,0.0455,93777.0,93765.0,0.22396305]
["bitfinex","BTCUSD",1745573581655,0.0455,93777.0,93766.0,0.52039114]
["bitfinex","BTCUSD",1745573581870,0.0455,93777.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1745573582065,0.0455,93777.0,93769.0,0.10689014]
["bitfinex","BTCUSD",1745573583429,0.0465,93777.0,93769.0,0.10689014]
["bitfinex","BTCUSD",1745573584960,0.0465,93777.0,93770.0,0.413501]
["bitfinex","BTCUSD",1745573585754,0.0455,93777.0,93770.0,0.413501]
["bitfinex","BTCUSD",1745573586278,0.0465,93777.0,93770.0,0.413501]
["bitfinex","BTCUSD",1745573586517,0.0465,93777.0,93771.0,0.01982518]
["bitfinex","BTCUSD",1745573586963,0.001,93777.0,93774.0,0.21327798]
["bitfinex","BTCUSD",1745573587173,0.001,93777.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745573587385,0.001,93777.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745573587605,0.00266594,93783.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1745573587815,0.002,93777.0,93775.0,0.0198277]
["bitfinex","BTCUSD",1745573588211,0.002,93777.0,93773.0,0.2239445]
["bitfinex","BTCUSD",1745573588404,0.00274897,93783.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745573588650,0.002,93777.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745573589071,0.00274897,93783.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745573589235,0.00274897,93783.0,93775.0,0.01983359]
["bitfinex","BTCUSD",1745573589447,0.002,93777.0,93775.0,0.01983359]
["bitfinex","BTCUSD",1745573589859,0.002,93777.0,93776.0,0.01983359]
["bitfinex","BTCUSD",1745573590419,0.002,93777.0,93775.0,0.01983359]
["bitfinex","BTCUSD",1745573590631,0.00274897,93783.0,93775.0,0.01983359]
["bitfinex","BTCUSD",1745573590865,0.002,93777.0,93776.0,0.01983359]
["bitfinex","BTCUSD",1745573591338,0.00274897,93783.0,93775.0,0.01983359]
["bitfinex","BTCUSD",1745573591721,0.00874897,93783.0,93775.0,0.01983359]
["bitfinex","BTCUSD",1745573591962,0.00874897,93783.0,93771.0,0.24378328]
["bitfinex","BTCUSD",1745573592178,0.00533939,93782.0,93771.0,0.03049786]
["bitfinex","BTCUSD",1745573592408,0.00266594,93781.0,93771.0,0.01983359]
["bitfinex","BTCUSD",1745573592595,0.00266594,93782.0,93771.0,0.03049786]
["bitfinex","BTCUSD",1745573592800,0.00266594,93782.0,93772.0,0.01983359]
["bitfinex","BTCUSD",1745573593179,0.00266594,93782.0,93770.0,0.42416539]
["bitfinex","BTCUSD",1745573593180,0.00266594,93782.0,93770.0,0.413501]
["bitfinex","BTCUSD",1745573593390,0.00266594,93782.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1745573593594,0.00266594,93782.0,93781.0,0.21326281]
["bitfinex","BTCUSD",1745573593795,8.303e-05,93783.0,93782.0,0.21326054]
["bitfinex","BTCUSD",1745573594116,0.00508303,93783.0,93782.0,0.21326054]
["bitfinex","BTCUSD",1745573594471,8.303e-05,93783.0,93782.0,0.21326054]
["bitfinex","BTCUSD",1745573596542,8.303e-05,93783.0,93782.0,0.62676154]
["bitfinex","BTCUSD",1745573596741,8.303e-05,93783.0,93782.0,0.73365168]
["bitfinex","BTCUSD",1745573599908,8.303e-05,93783.0,93782.0,0.74819253]
["bitfinex","BTCUSD",1745573600132,8.303e-05,93783.0,93782.0,0.79659253]
["bitfinex","BTCUSD",1745573600861,8.303e-05,93783.0,93782.0,0.74819253]
["bitfinex","BTCUSD",1745573601326,8.303e-05,93783.0,93782.0,0.73365168]
["bitfinex","BTCUSD",1745573605877,8.303e-05,93783.0,93782.0,0.74819253]
["bitfinex","BTCUSD",1745573606618,8.303e-05,93783.0,93782.0,0.76804847]
["bitfinex","BTCUSD",1745573611922,8.303e-05,93783.0,93782.0,0.74819253]
["bitfinex","BTCUSD",1745573612410,0.0008498,93786.0,93782.0,0.74819253]
["bitfinex","BTCUSD",1745573612411,1e-08,93786.0,93785.0,0.32289456]
["bitfinex","BTCUSD",1745573612641,1e-08,93786.0,93785.0,1.31883606]
["bitfinex","BTCUSD",1745573613552,1e-08,93786.0,93785.0,1.23320267]
["bitfinex","BTCUSD",1745573613842,1e-08,93786.0,93785.0,1.20507138]
["bitfinex","BTCUSD",1745573614063,1e-08,93786.0,93785.0,1.20607138]
["bitfinex","BTCUSD",1745573614957,1e-08,93786.0,93785.0,1.20507138]
["bitfinex","BTCUSD",1745573615854,1e-08,93786.0,93785.0,1.20607138]
["bitfinex","BTCUSD",1745573616536,0.00899357,93800.0,93785.0,1.20607138]
["bitfinex","BTCUSD",1745573616537,0.00899357,93800.0,93799.0,0.22776273]
["bitfinex","BTCUSD",1745573616760,0.00899357,93800.0,93799.0,0.33465287]
["bitfinex","BTCUSD",1745573616996,0.00899357,93800.0,93799.0,0.35452158]
["bitfinex","BTCUSD",1745573619240,0.01099357,93800.0,93799.0,0.33465287]
["bitfinex","BTCUSD",1745573619460,0.01099357,93800.0,93799.0,0.34283193]
["bitfinex","BTCUSD",1745573619680,0.01099357,93800.0,93799.0,0.36269136]
["bitfinex","BTCUSD",1745573624358,0.01099357,93800.0,93799.0,0.45341136]
["bitfinex","BTCUSD",1745573627159,0.01099357,93800.0,93799.0,0.36269136]
["bitfinex","BTCUSD",1745573627391,0.01099357,93800.0,93799.0,0.45341136]
["bitfinex","BTCUSD",1745573627595,0.01099357,93800.0,93799.0,0.45541136]
["bitfinex","BTCUSD",1745573628660,0.00899357,93800.0,93799.0,0.36469136]
["bitfinex","BTCUSD",1745573628868,0.00899357,93800.0,93799.0,0.87082933]
["bitfinex","BTCUSD",1745573635259,0.00899357,93800.0,93799.0,0.8509699]
["bitfinex","BTCUSD",1745573635679,0.00899357,93800.0,93799.0,0.87085222]
["bitfinex","BTCUSD",1745573638980,0.00899357,93800.0,93799.0,0.78013222]
["bitfinex","BTCUSD",1745573639459,0.00899357,93800.0,93799.0,0.55236949]
["bitfinex","BTCUSD",1745573639682,0.00899357,93800.0,93799.0,0.76559137]
["bitfinex","BTCUSD",1745573639932,0.00899357,93800.0,93799.0,0.65870123]
["bitfinex","BTCUSD",1745573640158,0.00899357,93800.0,93799.0,0.63881891]
["bitfinex","BTCUSD",1745573642045,0.00899357,93800.0,93799.0,0.42559703]
["bitfinex","BTCUSD",1745573643636,0.00899357,93800.0,93799.0,0.42759703]
["bitfinex","BTCUSD",1745573661963,0.00899357,93800.0,93799.0,0.64081891]
["bitfinex","BTCUSD",1745573662193,0.00899357,93800.0,93799.0,0.8076499]
["bitfinex","BTCUSD",1745573665656,0.00899357,93800.0,93799.0,0.39423193]
["bitfinex","BTCUSD",1745573672491,0.00899357,93800.0,93799.0,0.73423193]
["bitfinex","BTCUSD",1745573672724,1e-08,93804.0,93803.0,0.66185364]
["bitfinex","BTCUSD",1745573672943,1e-08,93804.0,93803.0,0.76874378]
["bitfinex","BTCUSD",1745573673868,1e-08,93804.0,93803.0,0.77474378]
["bitfinex","BTCUSD",1745573674326,1e-08,93804.0,93803.0,0.78074378]
["bitfinex","BTCUSD",1745573682260,1e-08,93804.0,93803.0,0.78174378]
["bitfinex","BTCUSD",1745573682542,0.00053482,93817.0,93803.0,0.78174378]
["bitfinex","BTCUSD",1745573682543,0.00053482,93817.0,93815.0,0.65982637]
["bitfinex","BTCUSD",1745573682717,0.00053482,93817.0,93815.0,0.76671651]
["bitfinex","BTCUSD",1745573682969,0.00130737,93816.0,93815.0,0.76671651]
["bitfinex","BTCUSD",1745573684050,0.00130737,93816.0,93815.0,0.76971651]
["bitfinex","BTCUSD",1745573684258,0.00130737,93816.0,93815.0,0.77171651]
["bitfinex","BTCUSD",1745573686003,1e-08,93817.0,93816.0,0.5677241]
["bitfinex","BTCUSD",1745573686240,0.28757387,93870.0,93816.0,0.5677241]
["bitfinex","BTCUSD",1745573686241,0.0457,93848.0,93831.0,0.22769002]
["bitfinex","BTCUSD",1745573686457,0.0485249,93854.0,93831.0,0.81438016]
["bitfinex","BTCUSD",1745573686681,0.0009871,93832.0,93831.0,0.81438016]
["bitfinex","BTCUSD",1745573687132,0.0009871,93832.0,93831.0,0.82504452]
["bitfinex","BTCUSD",1745573688085,0.0009871,93832.0,93831.0,0.82704452]
["bitfinex","BTCUSD",1745573688690,0.0019871,93832.0,93831.0,0.82704452]
["bitfinex","BTCUSD",1745573689303,0.0019871,93832.0,93831.0,0.82504452]
["bitfinex","BTCUSD",1745573689708,0.0009871,93832.0,93831.0,0.82804452]
["bitfinex","BTCUSD",1745573690180,0.0009871,93832.0,93831.0,0.83004452]
["bitfinex","BTCUSD",1745573693367,0.0009871,93832.0,93831.0,0.83785708]
["bitfinex","BTCUSD",1745573694428,0.19779008,93850.0,93831.0,0.83785708]
["bitfinex","BTCUSD",1745573694429,1e-08,93838.0,93837.0,0.55313554]
["bitfinex","BTCUSD",1745573694623,0.00141621,93850.0,93849.0,0.56764914]
["bitfinex","BTCUSD",1745573694960,0.00141621,93850.0,93849.0,0.72043928]
["bitfinex","BTCUSD",1745573695784,0.00141621,93850.0,93849.0,0.77013928]
["bitfinex","BTCUSD",1745573696411,0.00141621,93850.0,93849.0,0.77513928]
["bitfinex","BTCUSD",1745573696633,0.00141621,93850.0,93849.0,0.78013928]
["bitfinex","BTCUSD",1745573697808,0.00141621,93850.0,93849.0,0.77513928]
["bitfinex","BTCUSD",1745573698018,0.00141621,93850.0,93849.0,0.77913928]
["bitfinex","BTCUSD",1745573703755,1e-08,93854.0,93853.0,0.56764005]
["bitfinex","BTCUSD",1745573703977,1e-08,93854.0,93853.0,0.76569019]
["bitfinex","BTCUSD",1745573705027,1e-08,93854.0,93853.0,0.76869019]
["bitfinex","BTCUSD",1745573705716,1e-08,93854.0,93853.0,0.77269019]
["bitfinex","BTCUSD",1745573717065,1e-08,93854.0,93853.0,0.77229019]
["bitfinex","BTCUSD",1745573717267,1e-08,93854.0,93853.0,0.77329019]
["bitfinex","BTCUSD",1745573717494,0.24295321,93890.0,93853.0,0.77329019]
["bitfinex","BTCUSD",1745573717495,0.02983885,93900.0,93876.0,0.21304699]
["bitfinex","BTCUSD",1745573717695,0.0494,93899.0,93887.0,0.22756288]
["bitfinex","BTCUSD",1745573717932,0.00056208,93888.0,93887.0,0.33445302]
["bitfinex","BTCUSD",1745573718494,0.00056208,93888.0,93887.0,0.67445302]
["bitfinex","BTCUSD",1745573718705,0.00256208,93888.0,93887.0,0.67445302]
["bitfinex","BTCUSD",1745573718935,0.00256208,93888.0,93887.0,0.67545302]
["bitfinex","BTCUSD",1745573719147,0.00056208,93888.0,93887.0,0.67545302]
["bitfinex","BTCUSD",1745573719783,0.00056208,93888.0,93887.0,0.67445302]
["bitfinex","BTCUSD",1745573720007,0.00056208,93888.0,93887.0,0.76521302]
["bitfinex","BTCUSD",1745573720277,0.00056208,93888.0,93887.0,0.76621302]
["bitfinex","BTCUSD",1745573720525,0.00156208,93888.0,93887.0,0.76621302]
["bitfinex","BTCUSD",1745573720751,0.00156208,93888.0,93887.0,0.77668191]
["bitfinex","BTCUSD",1745573721397,0.00156208,93888.0,93887.0,0.68592191]
["bitfinex","BTCUSD",1745573721612,0.00156208,93888.0,93887.0,0.77668191]
["bitfinex","BTCUSD",1745573721822,0.04647279,93905.0,93904.0,0.21298347]
["bitfinex","BTCUSD",1745573722036,0.04747279,93905.0,93904.0,0.31987361]
["bitfinex","BTCUSD",1745573722469,0.04747279,93905.0,93886.0,0.01065121]
["bitfinex","BTCUSD",1745573722685,0.19615321,93900.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1745573722899,0.00692149,93899.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1745573723114,0.00692149,93899.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1745573723338,0.00692149,93899.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1745573723749,0.00266247,93899.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1745573723950,0.00266269,93904.0,93894.0,0.22365542]
["bitfinex","BTCUSD",1745573724172,0.00266269,93904.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1745573724398,0.00437012,93903.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1745573724632,0.0026627,93902.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1745573724839,0.05136769,93901.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1745573725054,0.00266265,93900.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1745573725258,0.00437012,93899.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1745573725467,0.00266265,93898.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1745573725905,0.00266265,93900.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1745573726320,0.00437012,93899.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1745573726715,0.00266264,93898.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1745573726917,0.0497,93897.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1745573727135,0.00266268,93896.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1745573727610,0.00266268,93896.0,93893.0,0.01065042]
["bitfinex","BTCUSD",1745573727868,0.00266268,93896.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1745573728428,0.00266268,93896.0,93889.0,0.01065087]
["bitfinex","BTCUSD",1745573728663,0.00266268,93896.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1745573728960,0.004375,93895.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1745573729191,0.00266268,93894.0,93889.0,0.22366804]
["bitfinex","BTCUSD",1745573729573,0.0463,93891.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1745573729766,0.00266292,93890.0,93889.0,0.001]
["bitfinex","BTCUSD",1745573729977,0.05337933,93890.0,93880.0,0.10141189]
["bitfinex","BTCUSD",1745573730176,0.04896292,93890.0,93880.0,0.10141189]
["bitfinex","BTCUSD",1745573730423,0.00440423,93889.0,93880.0,0.09076]
["bitfinex","BTCUSD",1745573730629,0.00266298,93888.0,93878.0,0.22383183]
["bitfinex","BTCUSD",1745573730842,0.00266298,93888.0,93878.0,0.0107894]
["bitfinex","BTCUSD",1745573731046,0.00266298,93888.0,93879.0,0.010652]
["bitfinex","BTCUSD",1745573731353,0.00266298,93888.0,93880.0,0.001]
["bitfinex","BTCUSD",1745573731535,0.00266298,93888.0,93880.0,0.22468971]
["bitfinex","BTCUSD",1745573731769,0.045,93886.0,93879.0,0.010652]
["bitfinex","BTCUSD",1745573731974,0.00266305,93885.0,93880.0,0.22368911]
["bitfinex","BTCUSD",1745573732418,0.00266305,93885.0,93879.0,0.003]
["bitfinex","BTCUSD",1745573732625,0.00266305,93885.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573732945,0.01431993,93884.0,93879.0,0.003]
["bitfinex","BTCUSD",1745573733145,0.0026631,93883.0,93879.0,0.003]
["bitfinex","BTCUSD",1745573733452,0.01431993,93884.0,93879.0,0.003]
["bitfinex","BTCUSD",1745573733453,0.0497,93882.0,93879.0,0.003]
["bitfinex","BTCUSD",1745573733590,0.05176338,93881.0,93880.0,0.001]
["bitfinex","BTCUSD",1745573733808,0.06592816,93881.0,93880.0,0.001]
["bitfinex","BTCUSD",1745573734460,0.06592816,93881.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573734668,0.0494,93880.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573734872,0.05206341,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573735081,0.06617063,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573737214,0.06817063,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573743048,0.06817063,93879.0,93878.0,0.21317973]
["bitfinex","BTCUSD",1745573743049,0.01610722,93879.0,93878.0,0.21317973]
["bitfinex","BTCUSD",1745573743528,0.002,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573744816,0.002,93879.0,93878.0,0.21317973]
["bitfinex","BTCUSD",1745573745706,0.0497,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573745920,0.0947,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573746353,0.10579299,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573751241,0.06079299,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573761968,0.06345638,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573763146,0.06079299,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573765324,0.0634564,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573766331,0.06079299,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573767167,0.06345644,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573768123,0.06079299,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573769808,0.06345643,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573771877,0.06079299,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573773429,0.08068786,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573776594,0.06079299,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573777029,0.01309299,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573777268,0.03306038,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573777470,0.01309299,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573777670,0.01575645,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573777901,0.06225645,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573778075,0.09219954,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573778362,0.09999954,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573778570,0.09799954,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573778729,0.20688968,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573779699,0.17694659,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573780184,0.17594659,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573780644,0.22774659,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573780867,0.22508313,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573782458,0.56508313,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573783092,0.59498199,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573785486,0.56508313,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573785703,0.59496076,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573786393,0.56508313,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573788289,0.56508313,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573792580,0.59493567,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573794799,0.56508313,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573800600,0.55728313,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573805049,0.64800313,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573805998,0.67787563,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573809091,0.78476577,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573809441,0.67787563,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573816787,0.58715563,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573817012,0.67787563,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573820888,0.63107563,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573831382,0.63007563,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573832178,0.58357563,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573840739,0.58357563,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573841532,0.68945839,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573843156,0.58357563,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573853658,0.58353563,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573864661,0.49285563,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573864888,0.58353563,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573865104,0.5807023,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573877419,0.63291006,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573877675,0.69365091,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573878103,0.72565091,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573878549,0.72065091,93879.0,93878.0,0.00013728]
["bitfinex","BTCUSD",1745573878758,0.72565091,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573879199,0.72065091,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573879423,0.72565091,93879.0,93878.0,0.00213728]
["bitfinex","BTCUSD",1745573879604,0.72565091,93879.0,93878.0,0.00113728]
["bitfinex","BTCUSD",1745573880529,0.72565091,93879.0,93878.0,0.00213728]
["bitfinex","BTCUSD",1745573881145,1.14545091,93879.0,93878.0,0.00213728]
["bitfinex","BTCUSD",1745573889607,0.1,93872.0,93871.0,0.005]
["bitfinex","BTCUSD",1745573889817,1.12065771,93872.0,93871.0,0.005]
["bitfinex","BTCUSD",1745573889991,1.12537241,93872.0,93871.0,0.005]
["bitfinex","BTCUSD",1745573891229,1.13537241,93872.0,93871.0,0.006]
["bitfinex","BTCUSD",1745573894806,1.03648227,93872.0,93871.0,0.006]
["bitfinex","BTCUSD",1745573900566,1.04441027,93872.0,93871.0,0.006]
["bitfinex","BTCUSD",1745573901537,1.13505027,93872.0,93871.0,0.006]
["bitfinex","BTCUSD",1745573902874,1.04441027,93872.0,93871.0,0.006]
["bitfinex","BTCUSD",1745573903093,1.13505027,93872.0,93871.0,0.006]
["bitfinex","BTCUSD",1745573903338,1.24194041,93872.0,93871.0,0.006]
["bitfinex","BTCUSD",1745573905889,1.13505027,93872.0,93871.0,0.006]
["bitfinex","BTCUSD",1745573912587,0.1,93857.0,93851.0,0.005]
["bitfinex","BTCUSD",1745573912868,0.48571567,93856.0,93851.0,0.005]
["bitfinex","BTCUSD",1745573913052,0.0298725,93855.0,93851.0,0.005]
["bitfinex","BTCUSD",1745573913279,0.34,93853.0,93851.0,0.005]
["bitfinex","BTCUSD",1745573913455,0.13942678,93852.0,93851.0,0.005]
["bitfinex","BTCUSD",1745573913870,0.14570074,93852.0,93851.0,0.005]
["bitfinex","BTCUSD",1745573916245,0.14770074,93852.0,93851.0,0.005]
["bitfinex","BTCUSD",1745573918976,0.48770074,93852.0,93851.0,0.005]
["bitfinex","BTCUSD",1745573919201,0.4850366,93852.0,93851.0,0.005]
["bitfinex","BTCUSD",1745573920791,0.52529294,93852.0,93851.0,0.005]
["bitfinex","BTCUSD",1745573921189,0.4850366,93852.0,93851.0,0.005]
["bitfinex","BTCUSD",1745573921645,0.4830366,93852.0,93851.0,0.005]
["bitfinex","BTCUSD",1745573921867,0.4980366,93852.0,93851.0,0.006]
["bitfinex","BTCUSD",1745573923440,0.54831268,93852.0,93851.0,0.006]
["bitfinex","BTCUSD",1745573926654,0.4980366,93852.0,93851.0,0.006]
["bitfinex","BTCUSD",1745573933718,0.5886366,93852.0,93851.0,0.006]
["bitfinex","BTCUSD",1745573944473,0.5886366,93852.0,93851.0,0.0543]
["bitfinex","BTCUSD",1745573944697,0.5587641,93852.0,93851.0,0.0543]
["bitfinex","BTCUSD",1745573946144,0.4681641,93852.0,93851.0,0.0543]
["bitfinex","BTCUSD",1745573955508,0.4681641,93852.0,93851.0,0.006]
["bitfinex","BTCUSD",1745573955717,0.55502907,93852.0,93851.0,0.006]
["bitfinex","BTCUSD",1745573956626,0.49810307,93852.0,93851.0,0.006]
["bitfinex","BTCUSD",1745573960845,0.54720307,93852.0,93851.0,0.006]
["bitfinex","BTCUSD",1745573963111,0.59230307,93852.0,93851.0,0.006]
["bitfinex","BTCUSD",1745573964666,0.58530307,93852.0,93851.0,0.006]
["bitfinex","BTCUSD",1745573965089,0.59230307,93852.0,93851.0,0.007]
["bitfinex","BTCUSD",1745573965293,1.12553406,93852.0,93851.0,0.006]
["bitfinex","BTCUSD",1745573965715,1.13353406,93852.0,93851.0,0.007]
["bitfinex","BTCUSD",1745573966091,1.12553406,93852.0,93851.0,0.006]
["bitfinex","BTCUSD",1745573967030,1.13153406,93852.0,93851.0,0.007]
["bitfinex","BTCUSD",1745573970865,0.91590307,93852.0,93851.0,0.007]
["bitfinex","BTCUSD",1745573971267,1.00650307,93852.0,93851.0,0.007]
["bitfinex","BTCUSD",1745573978780,1.05673708,93852.0,93851.0,0.007]
["bitfinex","BTCUSD",1745573981319,0.1,93846.0,93839.0,0.0467]
["bitfinex","BTCUSD",1745573981522,0.44955447,93845.0,93839.0,0.0467]
["bitfinex","BTCUSD",1745573981726,0.45364926,93845.0,93839.0,0.0467]
["bitfinex","BTCUSD",1745573982544,0.45364926,93845.0,93840.0,0.0018488]
["bitfinex","BTCUSD",1745573982735,0.00266433,93844.0,93840.0,0.0018488]
["bitfinex","BTCUSD",1745573982866,0.34,93842.0,93840.0,0.0008488]
["bitfinex","BTCUSD",1745573983062,0.44689014,93841.0,93840.0,0.0008488]
["bitfinex","BTCUSD",1745573983344,0.45365159,93841.0,93840.0,0.0018488]
["bitfinex","BTCUSD",1745573984404,0.45365159,93841.0,93840.0,0.0008488]
["bitfinex","BTCUSD",1745573984728,0.45365159,93841.0,93840.0,0.0018488]
["bitfinex","BTCUSD",1745573984957,0.45865159,93841.0,93840.0,0.0018488]
["bitfinex","BTCUSD",1745573985184,0.45865159,93841.0,93840.0,0.0008488]
["bitfinex","BTCUSD",1745573985612,0.46465159,93841.0,93840.0,0.0018488]
["bitfinex","BTCUSD",1745573988988,0.49456834,93841.0,93840.0,0.0018488]
["bitfinex","BTCUSD",1745573990134,0.55402517,93841.0,93840.0,0.0018488]
["bitfinex","BTCUSD",1745573990364,0.49456834,93841.0,93840.0,0.0018488]
["bitfinex","BTCUSD",1745574001671,0.34,93840.0,93833.0,0.0008496]
["bitfinex","BTCUSD",1745574001885,0.34,93838.0,93833.0,0.0008496]
["bitfinex","BTCUSD",1745574002084,0.34,93836.0,93833.0,0.0008496]
["bitfinex","BTCUSD",1745574002314,0.34,93834.0,93833.0,0.0008496]
["bitfinex","BTCUSD",1745574002525,0.47680689,93834.0,93833.0,0.0008496]
["bitfinex","BTCUSD",1745574002749,0.48350844,93834.0,93833.0,0.0008496]
["bitfinex","BTCUSD",1745574003635,0.48350844,93834.0,93833.0,0.0018496]
["bitfinex","BTCUSD",1745574004067,0.48350844,93834.0,93833.0,0.0008496]
["bitfinex","BTCUSD",1745574004297,0.48850844,93834.0,93833.0,0.0018496]
["bitfinex","BTCUSD",1745574005139,0.49150844,93834.0,93833.0,0.0018496]
["bitfinex","BTCUSD",1745574020398,0.55473869,93834.0,93833.0,0.0018496]
["bitfinex","BTCUSD",1745574021010,0.60073869,93834.0,93831.0,0.005]
["bitfinex","BTCUSD",1745574021212,0.10689014,93832.0,93831.0,0.005]
["bitfinex","BTCUSD",1745574021416,0.13680689,93832.0,93831.0,0.005]
["bitfinex","BTCUSD",1745574021619,0.14339428,93832.0,93831.0,0.005]
["bitfinex","BTCUSD",1745574021822,0.14605926,93832.0,93831.0,0.005]
["bitfinex","BTCUSD",1745574022351,0.15205926,93832.0,93831.0,0.005]
["bitfinex","BTCUSD",1745574022735,0.14605926,93832.0,93831.0,0.005]
["bitfinex","BTCUSD",1745574022960,0.15305926,93832.0,93831.0,0.006]
["bitfinex","BTCUSD",1745574023352,0.44,93824.0,93813.0,0.0008498]
["bitfinex","BTCUSD",1745574023649,0.47947192,93823.0,93815.0,0.0009863]
["bitfinex","BTCUSD",1745574023861,0.02991675,93822.0,93815.0,0.0009863]
["bitfinex","BTCUSD",1745574024120,0.34,93820.0,93815.0,0.0009863]
["bitfinex","BTCUSD",1745574024313,0.33858788,93818.0,93815.0,0.0009863]
["bitfinex","BTCUSD",1745574024523,0.13947195,93817.0,93815.0,0.0009863]
["bitfinex","BTCUSD",1745574024724,0.03652281,93816.0,93815.0,0.0009863]
["bitfinex","BTCUSD",1745574025021,0.14341295,93816.0,93815.0,0.0009863]
["bitfinex","BTCUSD",1745574025432,0.14607809,93816.0,93815.0,0.0009863]
["bitfinex","BTCUSD",1745574026062,0.14807809,93816.0,93815.0,0.0019863]
["bitfinex","BTCUSD",1745574026398,0.48807809,93816.0,93815.0,0.0019863]
["bitfinex","BTCUSD",1745574026612,0.48841295,93816.0,93815.0,0.0009863]
["bitfinex","BTCUSD",1745574026827,0.49341295,93816.0,93815.0,0.0019863]
["bitfinex","BTCUSD",1745574027224,0.4634962,93816.0,93815.0,0.0019863]
["bitfinex","BTCUSD",1745574027678,0.49340804,93816.0,93815.0,0.0019863]
["bitfinex","BTCUSD",1745574028034,0.58955884,93816.0,93815.0,0.0019863]
["bitfinex","BTCUSD",1745574028461,0.4634962,93816.0,93815.0,0.0019863]
["bitfinex","BTCUSD",1745574028669,0.5540562,93816.0,93815.0,0.0019863]
["bitfinex","BTCUSD",1745574028878,0.58396275,93816.0,93815.0,0.0019863]
["bitfinex","BTCUSD",1745574029313,0.5540562,93816.0,93815.0,0.0019863]
["bitfinex","BTCUSD",1745574029651,0.58395773,93816.0,93815.0,0.0019863]
["bitfinex","BTCUSD",1745574030323,0.5540562,93816.0,93815.0,0.0019863]
["bitfinex","BTCUSD",1745574031643,0.55951988,93816.0,93815.0,0.0019863]
["bitfinex","BTCUSD",1745574032742,0.58941079,93816.0,93815.0,0.0019863]
["bitfinex","BTCUSD",1745574034256,0.55951988,93816.0,93815.0,0.0019863]
["bitfinex","BTCUSD",1745574040627,0.57026586,93816.0,93815.0,0.0019863]
["bitfinex","BTCUSD",1745574040821,0.55951988,93816.0,93815.0,0.0019863]
["bitfinex","BTCUSD",1745574044097,0.46895988,93816.0,93815.0,0.0019863]
["bitfinex","BTCUSD",1745574044317,0.55951988,93816.0,93815.0,0.0019863]
["bitfinex","BTCUSD",1745574045620,0.60911988,93816.0,93815.0,0.0011373]
["bitfinex","BTCUSD",1745574045844,0.01066018,93807.0,93804.0,0.0008494]
["bitfinex","BTCUSD",1745574046055,0.44689014,93805.0,93804.0,0.00045778]
["bitfinex","BTCUSD",1745574046508,0.98713807,93805.0,93804.0,0.00045778]
["bitfinex","BTCUSD",1745574046719,0.99900352,93805.0,93804.0,0.00045778]
["bitfinex","BTCUSD",1745574047842,0.99900352,93805.0,93804.0,0.00145778]
["bitfinex","BTCUSD",1745574048270,0.96911559,93805.0,93804.0,0.00145778]
["bitfinex","BTCUSD",1745574048508,1.00600079,93805.0,93804.0,0.00045778]
["bitfinex","BTCUSD",1745574048751,0.97611559,93805.0,93804.0,0.00045778]
["bitfinex","BTCUSD",1745574048956,0.98211559,93805.0,93804.0,0.00145778]
["bitfinex","BTCUSD",1745574050493,1.01200524,93805.0,93804.0,0.00145778]
["bitfinex","BTCUSD",1745574051459,0.1,93801.0,93797.0,0.04769751]
["bitfinex","BTCUSD",1745574051678,0.10955559,93800.0,93797.0,0.04769751]
["bitfinex","BTCUSD",1745574051887,0.1214347,93800.0,93797.0,0.04769751]
["bitfinex","BTCUSD",1745574053598,0.34,93799.0,93797.0,0.04769751]
["bitfinex","BTCUSD",1745574053807,0.4495556,93798.0,93797.0,0.04769751]
["bitfinex","BTCUSD",1745574053996,0.44689014,93798.0,93797.0,0.04869751]
["bitfinex","BTCUSD",1745574054214,0.46936865,93798.0,93797.0,0.04869751]
["bitfinex","BTCUSD",1745574054824,0.47536865,93798.0,93797.0,0.04769751]
["bitfinex","BTCUSD",1745574055023,0.48036865,93798.0,93797.0,0.04869751]
["bitfinex","BTCUSD",1745574058537,0.51029383,93798.0,93797.0,0.04869751]
["bitfinex","BTCUSD",1745574059671,0.51029383,93798.0,93797.0,0.001]
["bitfinex","BTCUSD",1745574060717,0.66398397,93798.0,93797.0,0.001]
["bitfinex","BTCUSD",1745574061285,0.55709383,93798.0,93797.0,0.001]
["bitfinex","BTCUSD",1745574062325,0.51029383,93798.0,93797.0,0.001]
["bitfinex","BTCUSD",1745574066194,0.51029383,93798.0,93791.0,0.005]
["bitfinex","BTCUSD",1745574066447,0.0325909,93797.0,93791.0,0.005]
["bitfinex","BTCUSD",1745574066648,0.34,93795.0,93791.0,0.005]
["bitfinex","BTCUSD",1745574066798,0.34,93793.0,93791.0,0.005]
["bitfinex","BTCUSD",1745574067014,0.47948104,93792.0,93791.0,0.005]
["bitfinex","BTCUSD",1745574067214,0.48863796,93792.0,93791.0,0.005]
["bitfinex","BTCUSD",1745574067635,0.48863796,93792.0,93791.0,0.006]
["bitfinex","BTCUSD",1745574068444,0.48863796,93792.0,93791.0,0.005]
["bitfinex","BTCUSD",1745574068624,0.49263796,93792.0,93791.0,0.005]
["bitfinex","BTCUSD",1745574069040,0.49663796,93792.0,93791.0,0.005]
["bitfinex","BTCUSD",1745574070811,0.58719796,93792.0,93791.0,0.005]
["bitfinex","BTCUSD",1745574071049,0.55727278,93792.0,93791.0,0.005]
["bitfinex","BTCUSD",1745574071261,0.45038264,93792.0,93791.0,0.0522]
["bitfinex","BTCUSD",1745574072577,0.35982264,93792.0,93791.0,0.0522]
["bitfinex","BTCUSD",1745574079835,0.46671278,93792.0,93791.0,0.005]
["bitfinex","BTCUSD",1745574080045,0.51604684,93792.0,93791.0,0.005]
["bitfinex","BTCUSD",1745574080263,0.60660684,93792.0,93791.0,0.005]
["bitfinex","BTCUSD",1745574081004,0.60260684,93792.0,93791.0,0.005]
["bitfinex","BTCUSD",1745574081213,0.61060684,93792.0,93791.0,0.005]
["bitfinex","BTCUSD",1745574081424,0.5912131,93792.0,93791.0,0.005]
["bitfinex","BTCUSD",1745574081645,0.5872131,93792.0,93791.0,0.005]
["bitfinex","BTCUSD",1745574081827,0.5792131,93792.0,93791.0,0.005]
["bitfinex","BTCUSD",1745574082819,0.5852131,93792.0,93791.0,0.006]
["bitfinex","BTCUSD",1745574083240,0.5932131,93792.0,93791.0,0.006]
["bitfinex","BTCUSD",1745574083418,0.5992131,93792.0,93791.0,0.007]
["bitfinex","BTCUSD",1745574084533,0.5991731,93792.0,93791.0,0.007]
["bitfinex","BTCUSD",1745574084751,0.40176296,93792.0,93791.0,0.007]
["bitfinex","BTCUSD",1745574085022,0.46234264,93792.0,93791.0,0.007]
["bitfinex","BTCUSD",1745574085237,0.56923278,93792.0,93791.0,0.007]
["bitfinex","BTCUSD",1745574088309,0.62721577,93792.0,93791.0,0.007]
["bitfinex","BTCUSD",1745574090878,0.56923278,93792.0,93791.0,0.007]
["bitfinex","BTCUSD",1745574092210,0.59917705,93792.0,93791.0,0.007]
["bitfinex","BTCUSD",1745574099707,0.50865705,93792.0,93791.0,0.007]
["bitfinex","BTCUSD",1745574099912,0.59917705,93792.0,93791.0,0.007]
["bitfinex","BTCUSD",1745574100968,0.56923278,93792.0,93791.0,0.007]
["bitfinex","BTCUSD",1745574102921,0.59918318,93792.0,93791.0,0.007]
["bitfinex","BTCUSD",1745574103879,0.63120718,93792.0,93791.0,0.007]
["bitfinex","BTCUSD",1745574120890,0.70041169,93792.0,93791.0,0.007]
["bitfinex","BTCUSD",1745574121349,0.34,93783.0,93777.0,8e-07]
["bitfinex","BTCUSD",1745574121572,0.1,93779.0,93766.0,0.05075]
["bitfinex","BTCUSD",1745574121806,0.4795067,93778.0,93766.0,0.05075]
["bitfinex","BTCUSD",1745574121980,0.48880622,93778.0,93766.0,0.05075]
["bitfinex","BTCUSD",1745574122182,0.0619804,93777.0,93766.0,0.05075]
["bitfinex","BTCUSD",1745574122392,0.34,93775.0,93766.0,0.05075]
["bitfinex","BTCUSD",1745574122601,0.34,93773.0,93766.0,0.05075]
["bitfinex","BTCUSD",1745574122807,0.58197065,93772.0,93766.0,0.05075]
["bitfinex","BTCUSD",1745574123058,0.57930446,93772.0,93771.0,0.006]
["bitfinex","BTCUSD",1745574123565,0.57930446,93772.0,93771.0,0.00608303]
["bitfinex","BTCUSD",1745574124347,0.57930446,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574124979,0.59636821,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574125308,0.58730446,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574130186,0.55735406,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574130932,0.5872468,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574131314,0.55735406,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574132575,0.55235406,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574132803,0.56035406,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574133416,0.55735406,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574133834,0.56235406,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574134295,0.55435406,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574134475,0.55835406,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574134722,0.56535406,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574135145,0.57043706,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574138521,0.57043706,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574139291,0.47995706,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574139473,0.57043706,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574140521,0.47995706,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574140745,0.57043706,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574141930,0.66946077,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574142630,0.57043706,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574143593,0.57047706,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574150352,0.60039802,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574155221,0.50987802,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574155430,0.60035802,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574155873,0.50987802,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574156091,0.60035802,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574161634,0.70691382,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574161847,0.60035802,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574163982,0.65059884,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574164604,0.64551584,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574165235,0.59527502,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574167403,0.59527502,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574186114,0.59527502,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574196379,0.59519502,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574198516,0.50479502,93772.0,93771.0,0.00508303]
["bitfinex","BTCUSD",1745574198779,0.16067715,93772.0,93771.0,0.05268303]
["bitfinex","BTCUSD",1745574198974,0.02386605,93772.0,93771.0,0.05268303]
["bitfinex","BTCUSD",1745574199573,0.01686605,93772.0,93771.0,0.05268303]
["bitfinex","BTCUSD",1745574200003,0.11589014,93772.0,93771.0,0.00608303]
["bitfinex","BTCUSD",1745574200243,0.10689014,93772.0,93771.0,0.00608303]
["bitfinex","BTCUSD",1745574200414,0.1147951,93772.0,93771.0,0.00608303]
["bitfinex","BTCUSD",1745574200617,0.1157951,93772.0,93771.0,0.00708303]
["bitfinex","BTCUSD",1745574201039,0.1187951,93772.0,93771.0,0.00708303]
["bitfinex","BTCUSD",1745574221308,0.01190496,93772.0,93771.0,0.05851574]
["bitfinex","BTCUSD",1745574221818,0.004,93772.0,93771.0,0.05851574]
["bitfinex","BTCUSD",1745574223912,0.004,93772.0,93771.0,0.06637569]
["bitfinex","BTCUSD",1745574237520,0.004,93772.0,93771.0,0.01707569]
["bitfinex","BTCUSD",1745574251385,0.004,93772.0,93771.0,0.01607569]
["bitfinex","BTCUSD",1745574255771,0.004,93772.0,93771.0,0.01479569]
["bitfinex","BTCUSD",1745574257292,0.11089014,93772.0,93771.0,0.00480303]
["bitfinex","BTCUSD",1745574257541,0.45089014,93772.0,93771.0,0.00480303]
["bitfinex","BTCUSD",1745574257781,0.58638936,93772.0,93771.0,0.00480303]
["bitfinex","BTCUSD",1745574258026,0.59119236,93772.0,93771.0,0.00480303]
["bitfinex","BTCUSD",1745574258520,0.58719236,93772.0,93771.0,0.00380303]
["bitfinex","BTCUSD",1745574258767,0.59419236,93772.0,93771.0,0.00480303]
["bitfinex","BTCUSD",1745574260578,0.59419236,93772.0,93771.0,0.00455188]
["bitfinex","BTCUSD",1745574263927,0.61744463,93772.0,93771.0,0.00455188]
["bitfinex","BTCUSD",1745574264335,0.56421052,93772.0,93771.0,0.00455188]
["bitfinex","BTCUSD",1745574265037,0.5941249,93772.0,93771.0,0.00455188]
["bitfinex","BTCUSD",1745574265260,0.34,93771.0,93766.0,0.00085]
["bitfinex","BTCUSD",1745574265498,0.139471,93770.0,93766.0,0.00085]
["bitfinex","BTCUSD",1745574265747,0.10955662,93770.0,93766.0,0.00085]
["bitfinex","BTCUSD",1745574266209,0.00701285,93769.0,93766.0,0.00085]
["bitfinex","BTCUSD",1745574266438,0.34,93767.0,93766.0,0.00085]
["bitfinex","BTCUSD",1745574266662,0.45390755,93767.0,93766.0,0.00085]
["bitfinex","BTCUSD",1745574267514,0.45817855,93767.0,93766.0,0.00085]
["bitfinex","BTCUSD",1745574267966,0.55149855,93767.0,93766.0,0.00085]
["bitfinex","BTCUSD",1745574268183,0.55749855,93767.0,93766.0,0.00085]
["bitfinex","BTCUSD",1745574270103,0.55749855,93767.0,93766.0,0.00090658]
["bitfinex","BTCUSD",1745574272258,0.46717855,93767.0,93766.0,0.00090658]
["bitfinex","BTCUSD",1745574272441,0.55749855,93767.0,93766.0,0.00090658]
["bitfinex","BTCUSD",1745574280709,0.55322755,93767.0,93766.0,0.00090658]
["bitfinex","BTCUSD",1745574280930,0.46290755,93767.0,93766.0,0.00090658]
["bitfinex","BTCUSD",1745574300187,0.01601741,93767.0,93766.0,0.00090658]
["bitfinex","BTCUSD",1745574300632,0.01601741,93767.0,93766.0,0.04933934]
["bitfinex","BTCUSD",1745574301311,0.01001741,93767.0,93766.0,0.04933934]
["bitfinex","BTCUSD",1745574301730,0.005,93767.0,93766.0,0.04933934]
["bitfinex","BTCUSD",1745574302138,0.002,93767.0,93766.0,0.04933934]
["bitfinex","BTCUSD",1745574302507,0.003,93767.0,93766.0,0.04817934]
["bitfinex","BTCUSD",1745574308977,0.003,93767.0,93766.0,0.26147627]
["bitfinex","BTCUSD",1745574309194,0.003,93767.0,93766.0,0.30654351]
["bitfinex","BTCUSD",1745574312011,0.003,93767.0,93766.0,0.09324658]
["bitfinex","BTCUSD",1745574312200,0.003,93767.0,93766.0,0.09537922]
["bitfinex","BTCUSD",1745574312406,0.003,93767.0,93766.0,0.30867615]
["bitfinex","BTCUSD",1745574312606,0.003,93767.0,93766.0,0.30654351]
["bitfinex","BTCUSD",1745574313458,0.003,93767.0,93766.0,0.09324658]
["bitfinex","BTCUSD",1745574313681,0.003,93767.0,93766.0,0.09537922]
["bitfinex","BTCUSD",1745574317427,0.003,93767.0,93766.0,0.30867615]
["bitfinex","BTCUSD",1745574317636,0.003,93767.0,93766.0,0.09324658]
["bitfinex","BTCUSD",1745574317965,0.003,93767.0,93766.0,0.30867616]
["bitfinex","BTCUSD",1745574318189,0.003,93767.0,93766.0,0.30654351]
["bitfinex","BTCUSD",1745574318340,0.003,93767.0,93766.0,0.09324658]
["bitfinex","BTCUSD",1745574318544,0.003,93767.0,93766.0,0.09537923]
["bitfinex","BTCUSD",1745574319733,0.003,93767.0,93766.0,0.30867616]
["bitfinex","BTCUSD",1745574319934,0.003,93767.0,93766.0,0.30654351]
["bitfinex","BTCUSD",1745574328320,0.003,93767.0,93766.0,0.25934351]
["bitfinex","BTCUSD",1745574329100,0.003,93767.0,93766.0,0.04604658]
["bitfinex","BTCUSD",1745574329398,0.003,93767.0,93766.0,0.04817924]
["bitfinex","BTCUSD",1745574337813,0.003,93767.0,93766.0,0.26147617]
["bitfinex","BTCUSD",1745574338048,0.003,93767.0,93766.0,0.25934351]
["bitfinex","BTCUSD",1745574338502,0.003,93767.0,93766.0,0.27930677]
["bitfinex","BTCUSD",1745574346910,0.49929014,93767.0,93766.0,0.01996326]
["bitfinex","BTCUSD",1745574347135,0.50645369,93767.0,93766.0,0.01996326]
["bitfinex","BTCUSD",1745574347365,0.50645369,93767.0,93761.0,0.0008498]
["bitfinex","BTCUSD",1745574347366,0.34,93766.0,93761.0,0.0008498]
["bitfinex","BTCUSD",1745574347624,0.3862,93764.0,93761.0,0.0008498]
["bitfinex","BTCUSD",1745574347867,0.34,93762.0,93761.0,0.0008498]
["bitfinex","BTCUSD",1745574348110,0.44689014,93762.0,93761.0,0.0008498]
["bitfinex","BTCUSD",1745574348340,0.4540311,93762.0,93761.0,0.0008498]
["bitfinex","BTCUSD",1745574350369,0.4550311,93762.0,93761.0,0.0008498]
["bitfinex","BTCUSD",1745574350591,0.4590311,93762.0,93761.0,0.0008498]
["bitfinex","BTCUSD",1745574356132,0.4590311,93762.0,93761.0,0.0008498]
["bitfinex","BTCUSD",1745574381457,0.48902651,93762.0,93761.0,0.0008498]
["bitfinex","BTCUSD",1745574384554,0.48902651,93762.0,93761.0,0.0008498]
["bitfinex","BTCUSD",1745574388913,0.4590311,93762.0,93761.0,0.0008498]
["bitfinex","BTCUSD",1745574389140,0.5044311,93762.0,93761.0,0.0008498]
["bitfinex","BTCUSD",1745574389341,0.53442774,93762.0,93761.0,0.0008498]
["bitfinex","BTCUSD",1745574389618,0.58372774,93762.0,93761.0,0.0008498]
["bitfinex","BTCUSD",1745574389812,0.0454,93761.0,93759.0,0.000849]
["bitfinex","BTCUSD",1745574390032,0.47955374,93760.0,93759.0,0.000849]
["bitfinex","BTCUSD",1745574390246,0.52910195,93760.0,93759.0,0.000849]
["bitfinex","BTCUSD",1745574391782,0.53910195,93760.0,93759.0,0.000849]
["bitfinex","BTCUSD",1745574392422,0.44,93748.0,93722.0,0.00814835]
["bitfinex","BTCUSD",1745574392632,0.44,93748.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574392633,0.57695396,93747.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574392820,0.02999664,93746.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574393059,0.53967732,93745.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574393284,0.00266718,93744.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574393537,0.34,93742.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574393777,0.34,93740.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574394006,0.44689014,93740.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574394252,0.45376987,93740.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574395341,0.45476987,93740.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574395533,0.45776987,93740.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574396750,0.5731302,93740.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574397413,0.5701302,93740.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574397634,0.49946987,93740.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574397856,0.50946987,93740.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574398211,0.50246987,93740.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574398426,0.51146987,93740.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574398849,0.57757556,93740.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574399576,0.51146987,93740.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574400514,0.55588987,93740.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574410114,0.56088987,93740.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574413186,0.61078987,93740.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574422257,0.6407218,93740.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574423560,0.5908218,93740.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574426609,0.5007018,93740.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574426831,0.5908218,93740.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574427246,0.59087171,93740.0,93739.0,0.00089557]
["bitfinex","BTCUSD",1745574463660,0.59087171,93740.0,93739.0,0.00040918]
["bitfinex","BTCUSD",1745574467669,0.58587171,93740.0,93739.0,0.00040918]
["bitfinex","BTCUSD",1745574502029,0.49575171,93740.0,93739.0,0.00040918]
["bitfinex","BTCUSD",1745574502228,0.13890157,93740.0,93739.0,0.00040918]
["bitfinex","BTCUSD",1745574502433,0.04886157,93740.0,93739.0,0.00040918]
["bitfinex","BTCUSD",1745574502894,0.09926255,93740.0,93739.0,0.00040918]
["bitfinex","BTCUSD",1745574503458,0.06928071,93740.0,93739.0,0.00040918]
["bitfinex","BTCUSD",1745574505374,0.01887973,93740.0,93739.0,0.04810918]
["bitfinex","BTCUSD",1745574505579,0.01887973,93740.0,93739.0,0.09710918]
["bitfinex","BTCUSD",1745574505790,0.012,93740.0,93739.0,0.09710918]
["bitfinex","BTCUSD",1745574506195,0.006,93740.0,93739.0,0.09710918]
["bitfinex","BTCUSD",1745574506401,0.34,93748.0,93740.0,0.0478]
["bitfinex","BTCUSD",1745574506607,0.34,93748.0,93741.0,0.00213328]
["bitfinex","BTCUSD",1745574506815,0.00557685,93747.0,93741.0,0.00213328]
["bitfinex","BTCUSD",1745574507013,0.00557685,93747.0,93742.0,0.0909]
["bitfinex","BTCUSD",1745574507421,0.34,93748.0,93742.0,0.0909]
["bitfinex","BTCUSD",1745574507828,0.00557229,93747.0,93742.0,0.0909]
["bitfinex","BTCUSD",1745574508034,0.34,93748.0,93742.0,0.0909]
["bitfinex","BTCUSD",1745574508226,0.004,93747.0,93742.0,0.0909]
["bitfinex","BTCUSD",1745574509079,0.00557229,93746.0,93742.0,0.0909]
["bitfinex","BTCUSD",1745574509707,0.34,93748.0,93742.0,0.0909]
["bitfinex","BTCUSD",1745574509926,0.00757229,93747.0,93745.0,0.213344]
["bitfinex","BTCUSD",1745574510148,0.00757229,93747.0,93746.0,0.0949]
["bitfinex","BTCUSD",1745574510395,0.002,93747.0,93746.0,0.09703328]
["bitfinex","BTCUSD",1745574511049,0.34,93759.0,93746.0,0.09703328]
["bitfinex","BTCUSD",1745574511340,0.34,93759.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1745574511525,0.00562359,93758.0,93751.0,0.0127996]
["bitfinex","BTCUSD",1745574511972,0.00562359,93758.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1745574512197,0.00562359,93758.0,93754.0,0.0489]
["bitfinex","BTCUSD",1745574512422,0.00562359,93758.0,93754.0,0.27288994]
["bitfinex","BTCUSD",1745574512642,0.00562359,93758.0,93754.0,0.05956621]
["bitfinex","BTCUSD",1745574512842,0.00562359,93758.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1745574513053,0.00562359,93758.0,93754.0,0.0489]
["bitfinex","BTCUSD",1745574513277,0.00662359,93758.0,93754.0,0.0489]
["bitfinex","BTCUSD",1745574513935,0.00662359,93758.0,93755.0,0.001]
["bitfinex","BTCUSD",1745574514161,0.01062359,93758.0,93757.0,0.0487]
["bitfinex","BTCUSD",1745574514392,0.00962359,93758.0,93757.0,0.09593279]
["bitfinex","BTCUSD",1745574514613,0.12874018,93770.0,93768.0,0.0938]
["bitfinex","BTCUSD",1745574514845,0.00085,93778.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1745574515127,0.00085,93778.0,93770.0,0.012797]
["bitfinex","BTCUSD",1745574515553,0.00085,93778.0,93771.0,0.22394828]
["bitfinex","BTCUSD",1745574515775,0.00085,93778.0,93776.0,0.21327367]
["bitfinex","BTCUSD",1745574515992,0.00085,93778.0,93777.0,0.0957]
["bitfinex","BTCUSD",1745574516201,0.00085,93778.0,93777.0,0.09783248]
["bitfinex","BTCUSD",1745574516660,0.00085,93778.0,93777.0,0.11754769]
["bitfinex","BTCUSD",1745574517128,0.00285,93778.0,93777.0,0.11754769]
["bitfinex","BTCUSD",1745574517330,0.00285,93778.0,93777.0,0.09783248]
["bitfinex","BTCUSD",1745574517543,0.00085,93778.0,93777.0,0.09783248]
["bitfinex","BTCUSD",1745574517980,0.00885,93778.0,93777.0,0.09883248]
["bitfinex","BTCUSD",1745574518199,0.00885,93778.0,93777.0,0.10879909]
["bitfinex","BTCUSD",1745574518413,0.00985,93778.0,93777.0,0.12973231]
["bitfinex","BTCUSD",1745574519611,0.00985,93778.0,93777.0,0.1197657]
["bitfinex","BTCUSD",1745574528198,0.00985,93778.0,93777.0,0.11763322]
["bitfinex","BTCUSD",1745574528628,0.00985,93778.0,93777.0,0.11976567]
["bitfinex","BTCUSD",1745574529055,0.00985,93778.0,93777.0,0.07096567]
["bitfinex","BTCUSD",1745574529287,0.00985,93778.0,93777.0,0.02193322]
["bitfinex","BTCUSD",1745574529750,0.01633835,93778.0,93777.0,0.02193322]
["bitfinex","BTCUSD",1745574530447,0.12322849,93778.0,93777.0,0.02193322]
["bitfinex","BTCUSD",1745574530658,0.12589456,93778.0,93777.0,0.02193322]
["bitfinex","BTCUSD",1745574531130,0.12089456,93778.0,93777.0,0.02093322]
["bitfinex","BTCUSD",1745574531347,0.11989456,93778.0,93777.0,0.02093322]
["bitfinex","BTCUSD",1745574531591,0.12189456,93778.0,93777.0,0.02093322]
["bitfinex","BTCUSD",1745574531852,0.11922849,93778.0,93777.0,0.02093322]
["bitfinex","BTCUSD",1745574532275,0.11922849,93778.0,93777.0,0.01132745]
["bitfinex","BTCUSD",1745574532502,0.11622849,93778.0,93777.0,0.01132745]
["bitfinex","BTCUSD",1745574532962,0.12122849,93778.0,93777.0,0.02128708]
["bitfinex","BTCUSD",1745574534000,0.12122849,93778.0,93777.0,0.01132745]
["bitfinex","BTCUSD",1745574536420,0.12389456,93778.0,93777.0,0.01132745]
["bitfinex","BTCUSD",1745574543191,0.34,93777.0,93759.0,0.0127985]
["bitfinex","BTCUSD",1745574543445,0.19665807,93769.0,93759.0,0.0127985]
["bitfinex","BTCUSD",1745574543883,0.00650525,93768.0,93759.0,0.0127985]
["bitfinex","BTCUSD",1745574544306,0.00650525,93768.0,93760.0,0.01990278]
["bitfinex","BTCUSD",1745574544917,0.00650525,93768.0,93761.0,0.01990278]
["bitfinex","BTCUSD",1745574545471,0.00650525,93768.0,93762.0,0.01990278]
["bitfinex","BTCUSD",1745574546078,0.00650525,93768.0,93763.0,0.01990278]
["bitfinex","BTCUSD",1745574546549,0.00750525,93768.0,93764.0,0.01990278]
["bitfinex","BTCUSD",1745574546942,0.001,93768.0,93764.0,0.01990278]
["bitfinex","BTCUSD",1745574547172,0.00649387,93767.0,93765.0,0.01990278]
["bitfinex","BTCUSD",1745574547572,0.002,93768.0,93766.0,0.01990278]
["bitfinex","BTCUSD",1745574547806,0.003,93768.0,93767.0,0.01990278]
["bitfinex","BTCUSD",1745574547987,0.002,93768.0,93767.0,0.01990278]
["bitfinex","BTCUSD",1745574548322,0.001,93768.0,93767.0,0.01990278]
["bitfinex","BTCUSD",1745574548526,0.002,93768.0,93767.0,0.01990278]
["bitfinex","BTCUSD",1745574548936,0.001,93768.0,93767.0,0.01990278]
["bitfinex","BTCUSD",1745574549401,0.004,93768.0,93767.0,0.01990278]
["bitfinex","BTCUSD",1745574549615,0.003,93768.0,93767.0,0.01990278]
["bitfinex","BTCUSD",1745574549934,0.004,93768.0,93767.0,0.02090278]
["bitfinex","BTCUSD",1745574550154,0.45355625,93768.0,93767.0,0.02090278]
["bitfinex","BTCUSD",1745574550376,0.45089014,93768.0,93767.0,0.02090278]
["bitfinex","BTCUSD",1745574551026,0.45089014,93768.0,93767.0,0.001]
["bitfinex","BTCUSD",1745574552542,0.44789014,93768.0,93767.0,0.001]
["bitfinex","BTCUSD",1745574552755,0.45289014,93768.0,93745.0,0.00819149]
["bitfinex","BTCUSD",1745574552968,0.34,93754.0,93745.0,0.00823726]
["bitfinex","BTCUSD",1745574553182,0.34,93754.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574553388,0.34,93754.0,93746.0,0.0199054]
["bitfinex","BTCUSD",1745574553861,0.34,93754.0,93747.0,0.0199054]
["bitfinex","BTCUSD",1745574554247,0.34,93754.0,93748.0,0.0199054]
["bitfinex","BTCUSD",1745574554811,0.34,93754.0,93749.0,0.0199054]
["bitfinex","BTCUSD",1745574555131,0.341,93754.0,93749.0,0.0199054]
["bitfinex","BTCUSD",1745574555340,0.341,93754.0,93750.0,0.0199054]
["bitfinex","BTCUSD",1745574556000,0.0063619,93753.0,93751.0,0.0199054]
["bitfinex","BTCUSD",1745574556415,0.0063619,93753.0,93752.0,0.0199054]
["bitfinex","BTCUSD",1745574557240,0.50321871,93753.0,93752.0,0.0199054]
["bitfinex","BTCUSD",1745574557392,0.34,93752.0,93750.0,0.001]
["bitfinex","BTCUSD",1745574557603,0.34,93750.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574557785,0.34,93748.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574558173,0.34,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574558362,0.44689014,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574558507,0.55317085,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574558715,0.59907085,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574559332,0.60007085,93746.0,93745.0,0.00104577]
["bitfinex","BTCUSD",1745574559716,0.59907085,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574560148,0.60107085,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574561141,0.60707085,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574562803,0.61134285,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574566214,0.70130285,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574573707,0.56544285,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574573932,0.46117085,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574574149,0.01428071,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574574814,0.008,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574575030,0.01298935,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574575894,0.01298935,93746.0,93745.0,0.01991016]
["bitfinex","BTCUSD",1745574578127,0.008,93746.0,93745.0,0.01991016]
["bitfinex","BTCUSD",1745574602362,0.01310011,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574603087,0.01310011,93746.0,93745.0,0.01999341]
["bitfinex","BTCUSD",1745574603965,0.01310011,93746.0,93745.0,0.28103812]
["bitfinex","BTCUSD",1745574604177,0.008,93746.0,93745.0,0.32983812]
["bitfinex","BTCUSD",1745574604828,0.006,93746.0,93745.0,0.33980761]
["bitfinex","BTCUSD",1745574605043,0.006,93746.0,93745.0,0.34796975]
["bitfinex","BTCUSD",1745574605257,0.007,93746.0,93745.0,0.34896975]
["bitfinex","BTCUSD",1745574605475,0.01070258,93762.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1745574605696,0.12912491,93760.0,93756.0,0.0957]
["bitfinex","BTCUSD",1745574606131,0.0042502,93759.0,93757.0,0.01994764]
["bitfinex","BTCUSD",1745574606336,0.0042502,93759.0,93757.0,0.23326277]
["bitfinex","BTCUSD",1745574606558,0.12912491,93760.0,93758.0,0.01994764]
["bitfinex","BTCUSD",1745574606984,0.12912491,93760.0,93759.0,0.01994764]
["bitfinex","BTCUSD",1745574607214,0.01085659,93763.0,93759.0,0.01994764]
["bitfinex","BTCUSD",1745574607651,0.12912491,93766.0,93759.0,0.01994764]
["bitfinex","BTCUSD",1745574607652,0.00426501,93762.0,93759.0,0.01994764]
["bitfinex","BTCUSD",1745574607921,0.00426501,93762.0,93760.0,0.01994764]
["bitfinex","BTCUSD",1745574608147,0.44689014,93761.0,93760.0,0.01994764]
["bitfinex","BTCUSD",1745574608392,0.45122656,93761.0,93746.0,0.4624]
["bitfinex","BTCUSD",1745574608633,0.12912491,93756.0,93746.0,0.4624]
["bitfinex","BTCUSD",1745574608862,0.00266661,93755.0,93746.0,0.4152]
["bitfinex","BTCUSD",1745574609101,0.34,93753.0,93745.0,0.00104577]
["bitfinex","BTCUSD",1745574609370,0.34,93751.0,93745.0,0.00104577]
["bitfinex","BTCUSD",1745574609598,0.00266676,93750.0,93745.0,0.00104577]
["bitfinex","BTCUSD",1745574609814,0.00436149,93749.0,93745.0,0.00104577]
["bitfinex","BTCUSD",1745574610471,0.00436149,93749.0,93745.0,0.00204577]
["bitfinex","BTCUSD",1745574610717,0.00436149,93749.0,93745.0,0.00104577]
["bitfinex","BTCUSD",1745574611140,0.00536149,93749.0,93746.0,0.01993242]
["bitfinex","BTCUSD",1745574611843,0.00636149,93749.0,93747.0,0.01993242]
["bitfinex","BTCUSD",1745574612291,0.00536149,93749.0,93748.0,0.01993242]
["bitfinex","BTCUSD",1745574612633,0.00636149,93749.0,93748.0,0.01993242]
["bitfinex","BTCUSD",1745574612865,0.00536149,93749.0,93748.0,0.01993242]
["bitfinex","BTCUSD",1745574613277,0.00736149,93749.0,93748.0,0.01993242]
["bitfinex","BTCUSD",1745574613744,0.00836149,93749.0,93748.0,0.02093242]
["bitfinex","BTCUSD",1745574614733,0.00636149,93749.0,93748.0,0.02093242]
["bitfinex","BTCUSD",1745574614955,0.00936149,93749.0,93748.0,0.02093242]
["bitfinex","BTCUSD",1745574618838,0.00936149,93749.0,93748.0,0.001]
["bitfinex","BTCUSD",1745574621543,0.45625163,93749.0,93748.0,0.001]
["bitfinex","BTCUSD",1745574621764,0.50245163,93749.0,93748.0,0.001]
["bitfinex","BTCUSD",1745574622004,0.50345163,93749.0,93748.0,0.001]
["bitfinex","BTCUSD",1745574622250,0.53339711,93749.0,93748.0,0.001]
["bitfinex","BTCUSD",1745574622475,0.34,93748.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574622702,0.34,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574622932,0.45109451,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574623882,0.45409451,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574625406,0.46009451,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574631338,0.01320437,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574631560,0.01990183,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574635937,0.009,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574637360,0.01991288,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574665039,0.46680302,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574665251,0.65043985,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574665463,0.59339286,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574667065,0.59439286,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574667974,0.58839286,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574668223,0.59239286,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574668439,0.59539286,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574673366,0.54579286,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574673855,0.60696302,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574676678,0.55996302,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574684375,0.36191288,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574684558,0.02191288,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574685674,0.02191288,93746.0,93745.0,0.04824577]
["bitfinex","BTCUSD",1745574704227,0.011,93746.0,93745.0,0.04824577]
["bitfinex","BTCUSD",1745574704563,0.02006127,93746.0,93745.0,0.04824577]
["bitfinex","BTCUSD",1745574718969,0.02006127,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574726177,0.03006233,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574731464,0.02906233,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574735710,0.01906127,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574735952,0.02906195,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574740165,0.04906357,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574744798,0.02906195,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574745408,0.01906127,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574750081,0.01,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574750299,0.01958292,93746.0,93745.0,4.577e-05]
["bitfinex","BTCUSD",1745574751215,0.01958292,93746.0,93745.0,0.26089048]
["bitfinex","BTCUSD",1745574751432,0.01958292,93746.0,93745.0,0.31159048]
["bitfinex","BTCUSD",1745574751682,0.01,93746.0,93745.0,0.31159048]
["bitfinex","BTCUSD",1745574752428,0.003,93746.0,93745.0,0.31159048]
["bitfinex","BTCUSD",1745574752631,0.05026336,93761.0,93760.0,0.30791058]
["bitfinex","BTCUSD",1745574752830,0.05026336,93761.0,93760.0,0.0946]
["bitfinex","BTCUSD",1745574753049,0.01064497,93763.0,93760.0,0.3185761]
["bitfinex","BTCUSD",1745574753244,0.05026336,93767.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1745574753447,0.00783076,93762.0,93761.0,0.22397289]
["bitfinex","BTCUSD",1745574753664,0.06072537,93767.0,93761.0,0.22397289]
["bitfinex","BTCUSD",1745574753893,0.00782855,93766.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745574754539,0.00782855,93766.0,93761.0,0.22397188]
["bitfinex","BTCUSD",1745574754751,0.00782855,93766.0,93760.0,0.0946]
["bitfinex","BTCUSD",1745574754977,0.003,93761.0,93760.0,0.0946]
["bitfinex","BTCUSD",1745574755421,0.008,93766.0,93760.0,0.0946]
["bitfinex","BTCUSD",1745574755704,0.012,93766.0,93760.0,0.0946]
["bitfinex","BTCUSD",1745574755841,0.00783076,93765.0,93760.0,0.0946]
["bitfinex","BTCUSD",1745574756275,0.01,93761.0,93760.0,0.0946]
["bitfinex","BTCUSD",1745574756683,0.007,93761.0,93760.0,0.0946]
["bitfinex","BTCUSD",1745574757748,0.01046201,93767.0,93760.0,0.0946]
["bitfinex","BTCUSD",1745574758001,0.00783076,93766.0,93760.0,0.0946]
["bitfinex","BTCUSD",1745574758704,0.008,93765.0,93760.0,0.0946]
["bitfinex","BTCUSD",1745574758895,0.01583076,93765.0,93760.0,0.0946]
["bitfinex","BTCUSD",1745574759147,0.00783076,93765.0,93760.0,0.0946]
["bitfinex","BTCUSD",1745574759503,0.008,93766.0,93760.0,0.0946]
["bitfinex","BTCUSD",1745574759677,0.00783076,93764.0,93760.0,0.0946]
["bitfinex","BTCUSD",1745574759879,0.012,93766.0,93760.0,0.0946]
["bitfinex","BTCUSD",1745574760102,0.008,93766.0,93760.0,0.0946]
["bitfinex","BTCUSD",1745574760306,0.01083076,93765.0,93760.0,0.0946]
["bitfinex","BTCUSD",1745574761402,0.01883076,93765.0,93760.0,0.0946]
["bitfinex","BTCUSD",1745574761844,0.01583076,93765.0,93760.0,0.0946]
["bitfinex","BTCUSD",1745574762049,0.003,93764.0,93760.0,0.0468]
["bitfinex","BTCUSD",1745574762461,0.008,93765.0,93760.0,0.0468]
["bitfinex","BTCUSD",1745574762639,0.00799225,93763.0,93760.0,0.0468]
["bitfinex","BTCUSD",1745574762842,0.011,93765.0,93760.0,0.0468]
["bitfinex","BTCUSD",1745574763067,0.00799225,93762.0,93760.0,0.0468]
["bitfinex","BTCUSD",1745574763262,0.003,93764.0,93760.0,0.0468]
["bitfinex","BTCUSD",1745574763483,0.003,93764.0,93760.0,0.05746552]
["bitfinex","BTCUSD",1745574763616,0.00799225,93763.0,93760.0,0.05746552]
["bitfinex","BTCUSD",1745574763810,0.00799225,93763.0,93760.0,0.26011055]
["bitfinex","BTCUSD",1745574764028,0.35055696,93769.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745574764239,0.35055696,93769.0,93763.0,0.21330197]
["bitfinex","BTCUSD",1745574764439,0.35055696,93769.0,93764.0,0.22396505]
["bitfinex","BTCUSD",1745574765114,0.01955696,93769.0,93768.0,0.21329238]
["bitfinex","BTCUSD",1745574765354,0.009,93769.0,93768.0,0.31102509]
["bitfinex","BTCUSD",1745574765571,0.009,93769.0,93768.0,0.41578252]
["bitfinex","BTCUSD",1745574765804,0.00085,93778.0,93777.0,0.30947191]
["bitfinex","BTCUSD",1745574766021,0.00085,93778.0,93777.0,0.31744553]
["bitfinex","BTCUSD",1745574766254,0.00085,93778.0,93777.0,0.42433567]
["bitfinex","BTCUSD",1745574768399,0.00285,93778.0,93777.0,0.42733567]
["bitfinex","BTCUSD",1745574772529,0.00285,93778.0,93777.0,0.84253567]
["bitfinex","BTCUSD",1745574773530,0.00285,93778.0,93777.0,0.85707652]
["bitfinex","BTCUSD",1745574774394,0.00285,93778.0,93777.0,0.87688185]
["bitfinex","BTCUSD",1745574776424,0.00285,93778.0,93777.0,0.862341]
["bitfinex","BTCUSD",1745574779738,0.00285,93778.0,93777.0,0.70615086]
["bitfinex","BTCUSD",1745574780385,0.00285,93778.0,93777.0,0.65925086]
["bitfinex","BTCUSD",1745574780587,0.00285,93778.0,93777.0,0.63944553]
["bitfinex","BTCUSD",1745574788410,0.00285,93778.0,93777.0,0.84283567]
["bitfinex","BTCUSD",1745574795178,0.00285,93778.0,93777.0,0.86274363]
["bitfinex","BTCUSD",1745574795833,0.00285,93778.0,93777.0,0.87728448]
["bitfinex","BTCUSD",1745574796040,0.00285,93778.0,93777.0,0.92828448]
["bitfinex","BTCUSD",1745574796255,0.00085,93786.0,93785.0,0.32229456]
["bitfinex","BTCUSD",1745574796469,0.0009572,93786.0,93785.0,0.4291847]
["bitfinex","BTCUSD",1745574796709,0.0009572,93786.0,93785.0,0.44909266]
["bitfinex","BTCUSD",1745574797806,0.0019572,93786.0,93785.0,0.86429266]
["bitfinex","BTCUSD",1745574798004,0.0019572,93786.0,93785.0,0.91529266]
["bitfinex","BTCUSD",1745574798386,0.0029572,93786.0,93785.0,0.92229266]
["bitfinex","BTCUSD",1745574799965,0.0029572,93786.0,93785.0,0.85775181]
["bitfinex","BTCUSD",1745574800435,0.0029572,93786.0,93785.0,0.94863181]
["bitfinex","BTCUSD",1745574800639,0.0029572,93786.0,93785.0,0.99863181]
["bitfinex","BTCUSD",1745574801334,0.0029572,93786.0,93785.0,0.5499981]
["bitfinex","BTCUSD",1745574801567,0.0029572,93786.0,93785.0,0.02790796]
["bitfinex","BTCUSD",1745574801793,0.0039572,93786.0,93785.0,0.02790796]
["bitfinex","BTCUSD",1745574802227,0.0115461,93786.0,93785.0,0.02790796]
["bitfinex","BTCUSD",1745574802687,0.0105461,93786.0,93785.0,0.02090796]
["bitfinex","BTCUSD",1745574803160,0.0115461,93786.0,93785.0,0.02390796]
["bitfinex","BTCUSD",1745574803616,0.0105461,93786.0,93785.0,0.02504026]
["bitfinex","BTCUSD",1745574803826,0.0105461,93786.0,93785.0,0.03285742]
["bitfinex","BTCUSD",1745574804273,0.0115461,93786.0,93785.0,0.03685742]
["bitfinex","BTCUSD",1745574804717,0.0029572,93786.0,93785.0,0.03285742]
["bitfinex","BTCUSD",1745574805157,0.0029572,93786.0,93785.0,0.03385742]
["bitfinex","BTCUSD",1745574806004,0.0029572,93786.0,93785.0,0.02390796]
["bitfinex","BTCUSD",1745574807125,0.01042673,93786.0,93785.0,0.02390796]
["bitfinex","BTCUSD",1745574807426,0.0029572,93786.0,93785.0,0.02390796]
["bitfinex","BTCUSD",1745574807752,0.0029572,93786.0,93785.0,0.03385312]
["bitfinex","BTCUSD",1745574809170,0.0029572,93786.0,93785.0,0.03598542]
["bitfinex","BTCUSD",1745574810690,0.0029572,93786.0,93785.0,0.03385312]
["bitfinex","BTCUSD",1745574810907,0.0029572,93786.0,93785.0,0.18624326]
["bitfinex","BTCUSD",1745574811426,0.0029572,93786.0,93785.0,0.18837523]
["bitfinex","BTCUSD",1745574811859,0.0008498,93800.0,93790.0,0.21324234]
["bitfinex","BTCUSD",1745574812081,0.0008498,93800.0,93790.0,0.73746433]
["bitfinex","BTCUSD",1745574812310,0.0008498,93800.0,93790.0,0.73533248]
["bitfinex","BTCUSD",1745574812524,0.0008498,93800.0,93790.0,0.75524044]
["bitfinex","BTCUSD",1745574812751,0.0008498,93800.0,93790.0,0.7651856]
["bitfinex","BTCUSD",1745574813187,0.0058498,93791.0,93790.0,0.7661856]
["bitfinex","BTCUSD",1745574815601,0.0058498,93791.0,93790.0,0.80584044]
["bitfinex","BTCUSD",1745574817425,0.0058498,93791.0,93790.0,0.92901451]
["bitfinex","BTCUSD",1745574817426,1e-08,93791.0,93790.0,0.92901451]
["bitfinex","BTCUSD",1745574817850,0.0008498,93800.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1745574818060,0.0008498,93800.0,93799.0,0.32224354]
["bitfinex","BTCUSD",1745574818271,0.0008498,93800.0,93799.0,0.35456083]
["bitfinex","BTCUSD",1745574818699,0.0008498,93800.0,93799.0,0.36449405]
["bitfinex","BTCUSD",1745574820157,0.0018498,93800.0,93799.0,0.36949405]
["bitfinex","BTCUSD",1745574821069,0.0018498,93800.0,93799.0,0.3579532]
["bitfinex","BTCUSD",1745574822339,0.0008498,93800.0,93799.0,0.3529532]
["bitfinex","BTCUSD",1745574822590,0.0018498,93800.0,93799.0,0.3569532]
["bitfinex","BTCUSD",1745574823033,0.0028498,93800.0,93799.0,0.3619532]
["bitfinex","BTCUSD",1745574823469,0.0028498,93800.0,93799.0,0.35201998]
["bitfinex","BTCUSD",1745574823939,0.0028498,93800.0,93799.0,0.36006646]
["bitfinex","BTCUSD",1745574825910,0.0028498,93800.0,93799.0,0.25317632]
["bitfinex","BTCUSD",1745574830398,0.0028498,93800.0,93799.0,0.263097]
["bitfinex","BTCUSD",1745574832183,0.0028498,93800.0,93799.0,0.25317632]
["bitfinex","BTCUSD",1745574835017,0.0028498,93800.0,93799.0,0.36006646]
["bitfinex","BTCUSD",1745574835444,0.0028498,93800.0,93799.0,0.40576646]
["bitfinex","BTCUSD",1745574835824,0.0028498,93800.0,93799.0,0.41569421]
["bitfinex","BTCUSD",1745574838858,0.0028498,93800.0,93799.0,0.40576646]
["bitfinex","BTCUSD",1745574839935,0.0028498,93800.0,93799.0,0.82096646]
["bitfinex","BTCUSD",1745574841261,0.0028498,93800.0,93799.0,0.83091346]
["bitfinex","BTCUSD",1745574841940,0.0028498,93800.0,93799.0,0.83191346]
["bitfinex","BTCUSD",1745574844630,0.0028498,93800.0,93799.0,0.82196646]
["bitfinex","BTCUSD",1745574847004,0.0028498,93800.0,93799.0,0.77626646]
["bitfinex","BTCUSD",1745574847213,0.0028498,93800.0,93799.0,0.66937632]
["bitfinex","BTCUSD",1745574848480,0.0028498,93800.0,93799.0,0.77626646]
["bitfinex","BTCUSD",1745574848704,0.0028498,93800.0,93799.0,0.79080731]
["bitfinex","BTCUSD",1745574848912,0.0028498,93800.0,93799.0,0.84020731]
["bitfinex","BTCUSD",1745574849561,0.0028498,93800.0,93799.0,0.93790731]
["bitfinex","BTCUSD",1745574851693,0.0028498,93800.0,93799.0,0.88790731]
["bitfinex","BTCUSD",1745574862319,0.0028498,93800.0,93799.0,0.83850731]
["bitfinex","BTCUSD",1745574864825,0.0028498,93800.0,93799.0,0.79080731]
["bitfinex","BTCUSD",1745574874092,0.0028498,93800.0,93799.0,0.83860731]
["bitfinex","BTCUSD",1745574876539,0.0028498,93800.0,93799.0,0.79080731]
["bitfinex","BTCUSD",1745574879612,0.0004249,93804.0,93803.0,0.27355364]
["bitfinex","BTCUSD",1745574879830,0.0004249,93804.0,93803.0,0.38044378]
["bitfinex","BTCUSD",1745574880071,0.0004249,93804.0,93803.0,0.40035174]
["bitfinex","BTCUSD",1745574881786,0.0014249,93804.0,93803.0,0.41135174]
["bitfinex","BTCUSD",1745574884127,0.0014249,93804.0,93803.0,0.82655174]
["bitfinex","BTCUSD",1745574887120,0.0014249,93804.0,93803.0,0.78075174]
["bitfinex","BTCUSD",1745574887510,0.0469181,93812.0,93811.0,0.21319461]
["bitfinex","BTCUSD",1745574887707,0.04737586,93812.0,93811.0,0.75732433]
["bitfinex","BTCUSD",1745574887973,0.04737586,93812.0,93811.0,0.75519271]
["bitfinex","BTCUSD",1745574888755,0.04737586,93812.0,93811.0,0.75719271]
["bitfinex","BTCUSD",1745574888979,0.04837586,93812.0,93811.0,0.76119271]
["bitfinex","BTCUSD",1745574889948,0.04837586,93812.0,93811.0,0.65430257]
["bitfinex","BTCUSD",1745574896439,0.04837586,93812.0,93811.0,0.63439461]
["bitfinex","BTCUSD",1745574903883,0.00145776,93812.0,93811.0,0.63439461]
["bitfinex","BTCUSD",1745574906442,0.00145776,93812.0,93811.0,0.50441814]
["bitfinex","BTCUSD",1745574907476,0.00145776,93812.0,93811.0,0.51895899]
["bitfinex","BTCUSD",1745574907948,0.00145776,93812.0,93811.0,0.46372784]
["bitfinex","BTCUSD",1745574908374,0.00145776,93812.0,93811.0,0.44386591]
["bitfinex","BTCUSD",1745574909236,0.00145776,93812.0,93811.0,0.46372647]
["bitfinex","BTCUSD",1745574910348,0.00145776,93812.0,93811.0,0.87892647]
["bitfinex","BTCUSD",1745574911436,0.00145776,93812.0,93811.0,0.87992647]
["bitfinex","BTCUSD",1745574911647,0.0004249,93815.0,93814.0,0.21318779]
["bitfinex","BTCUSD",1745574911864,0.00056215,93815.0,93814.0,0.33675008]
["bitfinex","BTCUSD",1745574912072,0.00056215,93815.0,93814.0,0.35447934]
["bitfinex","BTCUSD",1745574912512,1e-08,93816.0,93815.0,0.06254085]
["bitfinex","BTCUSD",1745574912757,0.0008494,93838.0,93828.0,0.60315598]
["bitfinex","BTCUSD",1745574912971,0.0008494,93838.0,93832.0,0.22768775]
["bitfinex","BTCUSD",1745574913194,0.0008494,93838.0,93837.0,0.22767639]
["bitfinex","BTCUSD",1745574913423,0.0004249,93850.0,93841.0,0.21312645]
["bitfinex","BTCUSD",1745574913645,0.0004249,93850.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1745574913869,0.00023538,93850.0,93848.0,0.33203622]
["bitfinex","BTCUSD",1745574914127,0.00023538,93850.0,93849.0,0.21393099]
["bitfinex","BTCUSD",1745574914363,0.005,93869.0,93868.0,0.21306515]
["bitfinex","BTCUSD",1745574914589,0.005,93869.0,93868.0,0.3419462]
["bitfinex","BTCUSD",1745574914804,0.005,93869.0,93868.0,0.33981585]
["bitfinex","BTCUSD",1745574915020,0.005,93869.0,93868.0,0.34972078]
["bitfinex","BTCUSD",1745574915956,0.005,93869.0,93868.0,0.02976549]
["bitfinex","BTCUSD",1745574916178,0.01,93869.0,93868.0,0.02976549]
["bitfinex","BTCUSD",1745574916422,0.0599,93869.0,93868.0,0.02976549]
["bitfinex","BTCUSD",1745574916654,0.0680726,93869.0,93868.0,0.01986056]
["bitfinex","BTCUSD",1745574916871,0.0700726,93869.0,93868.0,0.01986056]
["bitfinex","BTCUSD",1745574917738,0.0700726,93869.0,93868.0,0.02781105]
["bitfinex","BTCUSD",1745574918458,0.0619,93869.0,93868.0,0.2408762]
["bitfinex","BTCUSD",1745574918694,0.012,93869.0,93868.0,0.2408762]
["bitfinex","BTCUSD",1745574920497,0.012,93869.0,93868.0,0.02781105]
["bitfinex","BTCUSD",1745574921329,0.012,93869.0,93868.0,0.01986056]
["bitfinex","BTCUSD",1745574923376,0.012,93869.0,93868.0,0.02802572]
["bitfinex","BTCUSD",1745574925594,0.012,93869.0,93868.0,0.01986056]
["bitfinex","BTCUSD",1745574925806,0.0579,93869.0,93868.0,0.01986056]
["bitfinex","BTCUSD",1745574926219,0.11493003,93869.0,93868.0,0.01986056]
["bitfinex","BTCUSD",1745574927502,0.06603003,93869.0,93868.0,0.01986056]
["bitfinex","BTCUSD",1745574928025,0.0579,93869.0,93868.0,0.01986056]
["bitfinex","BTCUSD",1745574930222,0.012,93869.0,93868.0,0.01986056]
["bitfinex","BTCUSD",1745574931061,0.012,93869.0,93868.0,0.02972804]
["bitfinex","BTCUSD",1745574931265,0.012,93869.0,93868.0,0.1387486]
["bitfinex","BTCUSD",1745574932311,0.012,93869.0,93868.0,0.02972804]
["bitfinex","BTCUSD",1745574933494,0.012,93869.0,93868.0,0.03185846]
["bitfinex","BTCUSD",1745574933690,0.012,93869.0,93868.0,0.02972804]
["bitfinex","BTCUSD",1745574934114,0.012,93869.0,93868.0,0.03185847]
["bitfinex","BTCUSD",1745574934326,0.012,93869.0,93868.0,0.02972804]
["bitfinex","BTCUSD",1745574934561,0.012,93869.0,93868.0,0.03185848]
["bitfinex","BTCUSD",1745574934995,0.012,93869.0,93868.0,0.03185847]
["bitfinex","BTCUSD",1745574935198,0.012,93869.0,93868.0,0.03185848]
["bitfinex","BTCUSD",1745574937116,0.0585,93869.0,93868.0,0.03185848]
["bitfinex","BTCUSD",1745574937321,0.06660602,93869.0,93868.0,0.03714258]
["bitfinex","BTCUSD",1745574937724,0.02010602,93869.0,93868.0,0.03714258]
["bitfinex","BTCUSD",1745574937894,0.012,93869.0,93868.0,0.02972804]
["bitfinex","BTCUSD",1745574939526,0.012,93869.0,93868.0,0.03185852]
["bitfinex","BTCUSD",1745574940259,0.012,93869.0,93868.0,0.13874866]
["bitfinex","BTCUSD",1745574941634,0.012,93869.0,93868.0,0.13974866]
["bitfinex","BTCUSD",1745574941854,0.012,93869.0,93868.0,0.19938922]
["bitfinex","BTCUSD",1745574942080,0.012,93869.0,93868.0,0.24828922]
["bitfinex","BTCUSD",1745574942306,0.012,93869.0,93868.0,0.66135903]
["bitfinex","BTCUSD",1745574942784,0.007,93869.0,93868.0,0.66235903]
["bitfinex","BTCUSD",1745574943015,0.007,93869.0,93868.0,0.66335903]
["bitfinex","BTCUSD",1745574943285,0.009566,93888.0,93868.0,1.00335903]
["bitfinex","BTCUSD",1745574943529,0.009566,93888.0,93887.0,0.26282203]
["bitfinex","BTCUSD",1745574943530,0.00970322,93888.0,93887.0,0.26282203]
["bitfinex","BTCUSD",1745574943758,0.00970322,93888.0,93887.0,0.78491217]
["bitfinex","BTCUSD",1745574943973,0.00970322,93888.0,93887.0,0.80477273]
["bitfinex","BTCUSD",1745574944686,0.00970322,93888.0,93887.0,0.81464021]
["bitfinex","BTCUSD",1745574945384,0.00970322,93888.0,93887.0,0.81764021]
["bitfinex","BTCUSD",1745574946551,0.00970322,93888.0,93887.0,0.83218106]
["bitfinex","BTCUSD",1745574950827,0.00970322,93888.0,93887.0,0.82231358]
["bitfinex","BTCUSD",1745574951758,0.00970322,93888.0,93887.0,0.80777273]
["bitfinex","BTCUSD",1745574951969,0.00970322,93888.0,93887.0,0.65108259]
["bitfinex","BTCUSD",1745574953276,0.00970322,93888.0,93887.0,0.66095073]
["bitfinex","BTCUSD",1745574954569,0.00970322,93888.0,93887.0,0.23588259]
["bitfinex","BTCUSD",1745574955079,0.00970322,93888.0,93887.0,0.34277273]
["bitfinex","BTCUSD",1745574956807,0.00970322,93888.0,93887.0,0.32291217]
["bitfinex","BTCUSD",1745574957243,0.00970322,93888.0,93887.0,0.003]
["bitfinex","BTCUSD",1745574957468,0.05590322,93888.0,93887.0,0.003]
["bitfinex","BTCUSD",1745574957909,0.44430322,93888.0,93887.0,0.003]
["bitfinex","BTCUSD",1745574958140,0.45271012,93888.0,93887.0,0.003]
["bitfinex","BTCUSD",1745574958572,0.45271012,93888.0,93873.0,0.01065269]
["bitfinex","BTCUSD",1745574958767,0.34266301,93887.0,93873.0,0.01065269]
["bitfinex","BTCUSD",1745574958940,0.00832427,93886.0,93875.0,0.22370055]
["bitfinex","BTCUSD",1745574959147,0.19881589,93885.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1745574959463,0.19881589,93885.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1745574959464,0.00831546,93884.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1745574959660,0.00266301,93883.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1745574959863,0.00266301,93883.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1745574960087,0.00831767,93882.0,93879.0,0.010652]
["bitfinex","BTCUSD",1745574960291,0.00831767,93882.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1745574960462,0.00831767,93882.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1745574960665,0.19615288,93885.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1745574960882,0.00831326,93881.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1745574961173,0.00831546,93880.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1745574961394,0.00266301,93884.0,93876.0,0.22369833]
["bitfinex","BTCUSD",1745574961600,0.00831767,93883.0,93876.0,0.22369833]
["bitfinex","BTCUSD",1745574961804,0.00266301,93882.0,93877.0,0.003]
["bitfinex","BTCUSD",1745574962012,0.00266301,93882.0,93877.0,0.004]
["bitfinex","BTCUSD",1745574962206,0.00831546,93881.0,93877.0,0.001]
["bitfinex","BTCUSD",1745574962487,0.00831546,93881.0,93878.0,0.003]
["bitfinex","BTCUSD",1745574962915,0.00266301,93884.0,93877.0,0.001]
["bitfinex","BTCUSD",1745574963126,0.00831326,93880.0,93877.0,0.01165223]
["bitfinex","BTCUSD",1745574963335,0.00266301,93884.0,93877.0,0.01165223]
["bitfinex","BTCUSD",1745574963554,0.00831546,93883.0,93876.0,0.22369847]
["bitfinex","BTCUSD",1745574963792,0.00831546,93883.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1745574964432,0.34,93887.0,93879.0,0.010652]
["bitfinex","BTCUSD",1745574964654,0.34,93887.0,93881.0,0.01065178]
["bitfinex","BTCUSD",1745574964873,0.00831326,93886.0,93881.0,0.22368632]
["bitfinex","BTCUSD",1745574965105,0.00831326,93886.0,93879.0,0.010652]
["bitfinex","BTCUSD",1745574965544,0.00266276,93885.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1745574965759,0.00266276,93885.0,93879.0,0.003]
["bitfinex","BTCUSD",1745574965973,0.0081044,93884.0,93879.0,0.010652]
["bitfinex","BTCUSD",1745574966184,0.0081044,93884.0,93880.0,0.01065189]
["bitfinex","BTCUSD",1745574966447,0.0081044,93884.0,93879.0,0.003]
["bitfinex","BTCUSD",1745574966652,0.01076734,93884.0,93879.0,0.013652]
["bitfinex","BTCUSD",1745574966789,0.0081044,93884.0,93879.0,0.013652]
["bitfinex","BTCUSD",1745574966996,0.00266294,93887.0,93879.0,0.003]
["bitfinex","BTCUSD",1745574967196,0.0081044,93886.0,93879.0,0.003]
["bitfinex","BTCUSD",1745574967409,0.0081044,93886.0,93881.0,0.01065178]
["bitfinex","BTCUSD",1745574967605,0.0081044,93886.0,93880.0,0.01065189]
["bitfinex","BTCUSD",1745574967809,0.00266294,93887.0,93880.0,0.01065189]
["bitfinex","BTCUSD",1745574968054,0.00810219,93885.0,93879.0,0.013652]
["bitfinex","BTCUSD",1745574968262,0.00266294,93887.0,93879.0,0.013652]
["bitfinex","BTCUSD",1745574968263,0.00803245,93886.0,93879.0,0.010652]
["bitfinex","BTCUSD",1745574968463,0.00803465,93884.0,93879.0,0.003]
["bitfinex","BTCUSD",1745574968661,0.00266294,93885.0,93879.0,0.003]
["bitfinex","BTCUSD",1745574969011,0.00266294,93885.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1745574969219,0.00803465,93884.0,93880.0,0.003]
["bitfinex","BTCUSD",1745574969422,0.00803465,93884.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1745574969631,0.00266294,93887.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1745574969844,0.00803906,93883.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1745574970046,0.00266294,93887.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1745574970248,0.00803685,93882.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1745574970470,0.00266294,93887.0,93879.0,0.010652]
["bitfinex","BTCUSD",1745574970637,0.00266294,93887.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1745574970852,0.00803465,93886.0,93879.0,0.013652]
["bitfinex","BTCUSD",1745574971053,0.00803465,93886.0,93879.0,0.010652]
["bitfinex","BTCUSD",1745574971259,0.00803465,93886.0,93878.0,0.22369251]
["bitfinex","BTCUSD",1745574971489,0.00803465,93886.0,93879.0,0.010652]
["bitfinex","BTCUSD",1745574971656,0.00266295,93885.0,93878.0,0.003]
["bitfinex","BTCUSD",1745574972039,0.00803686,93884.0,93879.0,0.003]
["bitfinex","BTCUSD",1745574973660,0.00266295,93883.0,93879.0,0.003]
["bitfinex","BTCUSD",1745574974109,0.00803465,93882.0,93879.0,0.003]
["bitfinex","BTCUSD",1745574974328,0.00266295,93887.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1745574974539,0.00803906,93886.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1745574974800,0.00266295,93885.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1745574975035,0.00803686,93884.0,93879.0,0.003]
["bitfinex","BTCUSD",1745574975240,0.00803686,93884.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1745574975453,0.00266295,93883.0,93877.0,0.003]
["bitfinex","BTCUSD",1745574975867,0.00803906,93882.0,93877.0,0.001]
["bitfinex","BTCUSD",1745574976275,0.00266295,93887.0,93878.0,0.003]
["bitfinex","BTCUSD",1745574976691,0.00266295,93887.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1745574976876,0.00803686,93886.0,93877.0,0.22769683]
["bitfinex","BTCUSD",1745574977088,0.00266295,93885.0,93877.0,0.22669683]
["bitfinex","BTCUSD",1745574977291,0.00266295,93885.0,93877.0,0.22769683]
["bitfinex","BTCUSD",1745574977500,0.00803906,93884.0,93877.0,0.004]
["bitfinex","BTCUSD",1745574977673,0.00803906,93884.0,93877.0,0.01465223]
["bitfinex","BTCUSD",1745574977874,0.00803906,93884.0,93877.0,0.003]
["bitfinex","BTCUSD",1745574978080,0.01070201,93884.0,93877.0,0.01465223]
["bitfinex","BTCUSD",1745574978281,0.00803906,93884.0,93877.0,0.004]
["bitfinex","BTCUSD",1745574978491,0.00803906,93884.0,93877.0,0.01465223]
["bitfinex","BTCUSD",1745574978690,0.00266295,93887.0,93877.0,0.003]
["bitfinex","BTCUSD",1745574978877,0.0080234,93883.0,93877.0,0.001]
["bitfinex","BTCUSD",1745574979131,0.00266295,93887.0,93878.0,0.003]
["bitfinex","BTCUSD",1745574979311,0.0080234,93882.0,93878.0,0.003]
["bitfinex","BTCUSD",1745574979480,0.0080234,93882.0,93877.0,0.01165223]
["bitfinex","BTCUSD",1745574979686,0.19881583,93887.0,93877.0,0.01465223]
["bitfinex","BTCUSD",1745574980112,0.00786007,93886.0,93877.0,0.01165223]
["bitfinex","BTCUSD",1745574980340,0.00266295,93885.0,93878.0,0.003]
["bitfinex","BTCUSD",1745574980566,0.00785787,93884.0,93877.0,0.01165223]
["bitfinex","BTCUSD",1745574980774,0.00266295,93883.0,93877.0,0.001]
["bitfinex","BTCUSD",1745574980990,0.00786007,93882.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1745574981410,0.00266295,93886.0,93877.0,0.01165223]
["bitfinex","BTCUSD",1745574981626,0.00786227,93885.0,93877.0,0.01165223]
["bitfinex","BTCUSD",1745574981859,0.00266295,93884.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1745574982477,0.00266295,93884.0,93877.0,0.01365223]
["bitfinex","BTCUSD",1745574982687,0.00786227,93883.0,93876.0,0.001]
["bitfinex","BTCUSD",1745574982887,0.43936295,93882.0,93876.0,0.001]
["bitfinex","BTCUSD",1745574983119,0.00786447,93881.0,93877.0,0.003]
["bitfinex","BTCUSD",1745574983333,0.00266326,93880.0,93877.0,0.003]
["bitfinex","BTCUSD",1745574983556,0.00786227,93879.0,93877.0,0.003]
["bitfinex","BTCUSD",1745574983782,0.00266326,93878.0,93877.0,0.003]
["bitfinex","BTCUSD",1745574983994,0.01052773,93878.0,93866.0,0.22372309]
["bitfinex","BTCUSD",1745574984234,0.19615288,93876.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1745574984457,0.00266326,93875.0,93867.0,0.21306742]
["bitfinex","BTCUSD",1745574984691,0.01054974,93875.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1745574985146,0.02130953,93875.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1745574985350,0.02130953,93875.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1745574985586,0.02130953,93875.0,93866.0,0.2247215]
["bitfinex","BTCUSD",1745574985790,0.01342305,93875.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1745574986203,0.01342305,93875.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1745574986612,0.01342305,93875.0,93868.0,0.01365325]
["bitfinex","BTCUSD",1745574986832,0.01342305,93875.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1745574987036,0.01075979,93875.0,93872.0,0.0106528]
["bitfinex","BTCUSD",1745574987240,0.00266326,93881.0,93868.0,0.22371767]
["bitfinex","BTCUSD",1745574987460,0.00787328,93874.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1745574987661,0.34,93879.0,93870.0,0.2237132]
["bitfinex","BTCUSD",1745574987872,0.35060584,93879.0,93871.0,0.03049847]
["bitfinex","BTCUSD",1745574988099,0.00787768,93878.0,93872.0,0.00992278]
["bitfinex","BTCUSD",1745574988311,0.00787768,93878.0,93872.0,0.02057558]
["bitfinex","BTCUSD",1745574988526,0.00787768,93878.0,93873.0,0.01984556]
["bitfinex","BTCUSD",1745574988727,0.00266323,93877.0,93873.0,0.01984556]
["bitfinex","BTCUSD",1745574988937,0.00787108,93876.0,93874.0,0.01984556]
["bitfinex","BTCUSD",1745574989399,0.35060584,93879.0,93875.0,0.02976834]
["bitfinex","BTCUSD",1745574989603,0.00786667,93878.0,93875.0,0.02976834]
["bitfinex","BTCUSD",1745574989815,0.00786667,93878.0,93876.0,0.01984556]
["bitfinex","BTCUSD",1745574990218,0.01060584,93879.0,93877.0,0.01984556]
["bitfinex","BTCUSD",1745574990427,0.00703477,93878.0,93877.0,0.01984556]
["bitfinex","BTCUSD",1745574990848,0.01054926,93879.0,93877.0,0.01984556]
["bitfinex","BTCUSD",1745574991049,0.00703697,93878.0,93877.0,0.01984556]
["bitfinex","BTCUSD",1745574991252,0.00803697,93878.0,93877.0,0.01984556]
["bitfinex","BTCUSD",1745574991466,0.001,93878.0,93877.0,0.01984556]
["bitfinex","BTCUSD",1745574991684,0.0107681,93879.0,93877.0,0.01984556]
["bitfinex","BTCUSD",1745574991921,0.003,93879.0,93878.0,0.01984556]
["bitfinex","BTCUSD",1745574993160,0.01391755,93879.0,93878.0,0.01984556]
["bitfinex","BTCUSD",1745574993365,0.01091755,93879.0,93878.0,0.01984556]
["bitfinex","BTCUSD",1745574993562,0.00266308,93884.0,93878.0,0.03049768]
["bitfinex","BTCUSD",1745574993857,0.003,93879.0,93878.0,0.01984556]
["bitfinex","BTCUSD",1745574994030,0.003,93879.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1745574994280,0.003,93879.0,93876.0,0.2236978]
["bitfinex","BTCUSD",1745574994589,0.01073501,93881.0,93877.0,0.01985028]
["bitfinex","BTCUSD",1745574994813,0.00266308,93880.0,93877.0,0.01985028]
["bitfinex","BTCUSD",1745574995016,0.00266308,93883.0,93877.0,0.01985028]
["bitfinex","BTCUSD",1745574995200,0.00266308,93883.0,93878.0,0.01985028]
["bitfinex","BTCUSD",1745574995411,0.01318201,93883.0,93879.0,0.01985028]
["bitfinex","BTCUSD",1745574995620,0.00266308,93883.0,93879.0,0.01985028]
["bitfinex","BTCUSD",1745574996059,0.00266308,93883.0,93880.0,0.01985028]
["bitfinex","BTCUSD",1745574996225,0.00266307,93882.0,93880.0,0.01985028]
["bitfinex","BTCUSD",1745574996434,0.00266307,93885.0,93880.0,0.01985028]
["bitfinex","BTCUSD",1745574996873,0.01336027,93885.0,93880.0,0.01985028]
["bitfinex","BTCUSD",1745574997121,0.002,93883.0,93881.0,0.01985028]
["bitfinex","BTCUSD",1745574997304,0.00266307,93882.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1745574997548,0.00266307,93882.0,93872.0,0.0106528]
["bitfinex","BTCUSD",1745574997973,0.00266307,93882.0,93880.0,0.001]
["bitfinex","BTCUSD",1745574998399,0.0096802,93881.0,93880.0,0.001]
["bitfinex","BTCUSD",1745574998615,0.0096802,93881.0,93872.0,0.0106528]
["bitfinex","BTCUSD",1745574998838,0.00266309,93881.0,93872.0,0.22370883]
["bitfinex","BTCUSD",1745574999037,0.00266309,93884.0,93873.0,0.01986194]
["bitfinex","BTCUSD",1745574999470,0.34,93882.0,93874.0,0.01986194]
["bitfinex","BTCUSD",1745574999717,0.00266309,93881.0,93874.0,0.01986194]
["bitfinex","BTCUSD",1745574999929,0.00969341,93881.0,93874.0,0.01986194]
["bitfinex","BTCUSD",1745575000147,0.00969341,93881.0,93872.0,0.001]
["bitfinex","BTCUSD",1745575000358,0.00969341,93881.0,93871.0,0.01065291]
["bitfinex","BTCUSD",1745575001240,0.00969341,93881.0,93874.0,0.001]
["bitfinex","BTCUSD",1745575001454,0.0452,93880.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1745575001676,0.0452,93880.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745575001677,0.19615288,93873.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745575001895,0.00266324,93872.0,93863.0,0.22372965]
["bitfinex","BTCUSD",1745575002124,0.00971557,93872.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745575002340,0.0493,93871.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1745575002550,0.19615288,93864.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1745575002763,0.19615288,93864.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1745575003019,0.009729,93863.0,93852.0,0.21309954]
["bitfinex","BTCUSD",1745575003247,0.009729,93863.0,93850.0,0.0106553]
["bitfinex","BTCUSD",1745575003248,0.19615288,93862.0,93850.0,0.0106553]
["bitfinex","BTCUSD",1745575003461,0.0026636,93861.0,93850.0,0.0106553]
["bitfinex","BTCUSD",1745575003687,0.0456,93860.0,93847.0,0.21311113]
["bitfinex","BTCUSD",1745575003916,0.0026638,93859.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1745575004159,0.0456,93860.0,93857.0,0.009]
["bitfinex","BTCUSD",1745575004363,0.00690866,93858.0,93857.0,0.003]
["bitfinex","BTCUSD",1745575004575,0.001,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1745575004797,0.001,93861.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1745575005233,0.00105848,93861.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1745575005438,0.00105848,93861.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1745575005657,0.00105848,93861.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1745575005882,5.848e-05,93861.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1745575007235,5.848e-05,93861.0,93858.0,0.003]
["bitfinex","BTCUSD",1745575007747,5.848e-05,93861.0,93857.0,0.0156545]
["bitfinex","BTCUSD",1745575008228,5.848e-05,93861.0,93857.0,0.0186545]
["bitfinex","BTCUSD",1745575008448,5.848e-05,93861.0,93857.0,0.008]
["bitfinex","BTCUSD",1745575008656,5.848e-05,93861.0,93857.0,0.003]
["bitfinex","BTCUSD",1745575009296,5.848e-05,93861.0,93857.0,0.0136545]
["bitfinex","BTCUSD",1745575009738,5.848e-05,93861.0,93857.0,0.003]
["bitfinex","BTCUSD",1745575010428,5.848e-05,93861.0,93858.0,0.005]
["bitfinex","BTCUSD",1745575010649,5.848e-05,93861.0,93857.0,0.003]
["bitfinex","BTCUSD",1745575010929,5.848e-05,93861.0,93857.0,0.008]
["bitfinex","BTCUSD",1745575011402,0.0468,93860.0,93857.0,0.005]
["bitfinex","BTCUSD",1745575011639,0.34952605,93859.0,93857.0,0.005]
["bitfinex","BTCUSD",1745575011861,0.34686217,93859.0,93858.0,0.002]
["bitfinex","BTCUSD",1745575013051,0.34686217,93859.0,93857.0,0.004]
["bitfinex","BTCUSD",1745575013052,0.00686217,93859.0,93857.0,0.004]
["bitfinex","BTCUSD",1745575013284,0.00952604,93859.0,93857.0,0.004]
["bitfinex","BTCUSD",1745575013532,0.00952604,93859.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1745575013782,0.00952604,93859.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1745575014244,0.01552604,93859.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1745575014472,0.01352604,93859.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1745575014732,0.00952604,93859.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1745575014975,0.01152604,93859.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1745575015232,0.01152604,93859.0,93850.0,0.0106553]
["bitfinex","BTCUSD",1745575015463,0.01152604,93859.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1745575015922,0.01152604,93859.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1745575016146,0.00952604,93859.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1745575016619,0.01152604,93859.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1745575017036,0.01152604,93859.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1745575017302,0.00886217,93859.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1745575017526,0.00886217,93859.0,93857.0,0.21308846]
["bitfinex","BTCUSD",1745575017981,0.002,93859.0,93857.0,0.21308846]
["bitfinex","BTCUSD",1745575018251,5.848e-05,93861.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1745575020465,5.848e-05,93861.0,93860.0,0.21608331]
["bitfinex","BTCUSD",1745575020681,5.848e-05,93861.0,93860.0,0.21708331]
["bitfinex","BTCUSD",1745575024278,5.848e-05,93861.0,93860.0,0.32397345]
["bitfinex","BTCUSD",1745575027915,5.848e-05,93861.0,93860.0,0.73917345]
["bitfinex","BTCUSD",1745575028844,5.848e-05,93861.0,93860.0,0.63228331]
["bitfinex","BTCUSD",1745575033659,5.848e-05,93861.0,93860.0,0.21708331]
["bitfinex","BTCUSD",1745575034490,5.848e-05,93861.0,93860.0,0.004]
["bitfinex","BTCUSD",1745575034996,0.04885848,93861.0,93860.0,0.004]
["bitfinex","BTCUSD",1745575035260,0.05573035,93861.0,93860.0,0.004]
["bitfinex","BTCUSD",1745575035953,0.05573035,93861.0,93860.0,0.003]
["bitfinex","BTCUSD",1745575036196,0.06073035,93861.0,93853.0,0.4152]
["bitfinex","BTCUSD",1745575036443,0.00266383,93860.0,93853.0,0.4152]
["bitfinex","BTCUSD",1745575036608,0.00688509,93859.0,93853.0,0.4152]
["bitfinex","BTCUSD",1745575036818,0.00266383,93858.0,93853.0,0.4152]
["bitfinex","BTCUSD",1745575037238,0.00688509,93857.0,93853.0,0.4152]
["bitfinex","BTCUSD",1745575037576,0.00266383,93856.0,93853.0,0.4152]
["bitfinex","BTCUSD",1745575038097,0.00688509,93855.0,93853.0,0.4152]
["bitfinex","BTCUSD",1745575038324,0.00266383,93854.0,93853.0,0.4152]
["bitfinex","BTCUSD",1745575038770,0.00266383,93860.0,93853.0,0.4152]
["bitfinex","BTCUSD",1745575039113,0.00688509,93859.0,93853.0,0.4152]
["bitfinex","BTCUSD",1745575039346,0.00266383,93858.0,93850.0,0.0106553]
["bitfinex","BTCUSD",1745575039570,0.00189169,93857.0,93850.0,0.0106553]
["bitfinex","BTCUSD",1745575039795,0.00266389,93856.0,93853.0,0.001]
["bitfinex","BTCUSD",1745575040003,0.00266389,93856.0,93846.0,0.22376975]
["bitfinex","BTCUSD",1745575040004,0.34605175,93855.0,93840.0,0.01065643]
["bitfinex","BTCUSD",1745575040204,0.0476,93848.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1745575040438,0.0085987,93847.0,93835.0,0.425857]
["bitfinex","BTCUSD",1745575040669,0.00266411,93847.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1745575040887,0.00266411,93847.0,93840.0,0.01065643]
["bitfinex","BTCUSD",1745575041105,0.00591731,93846.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1745575041325,0.00266411,93845.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1745575041543,0.00266411,93845.0,93843.0,0.22377661]
["bitfinex","BTCUSD",1745575041782,0.34,93849.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1745575042033,0.00589529,93848.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1745575042257,0.0457,93853.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1745575042479,0.00589529,93852.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1745575042690,0.00589529,93852.0,93845.0,0.22377125]
["bitfinex","BTCUSD",1745575043143,0.00589529,93852.0,93846.0,0.01365575]
["bitfinex","BTCUSD",1745575043618,0.00266406,93851.0,93849.0,0.22376295]
["bitfinex","BTCUSD",1745575043848,0.00266406,93851.0,93849.0,0.01065541]
["bitfinex","BTCUSD",1745575044291,0.00266406,93851.0,93848.0,0.22376438]
["bitfinex","BTCUSD",1745575044550,0.00266406,93851.0,93846.0,0.004]
["bitfinex","BTCUSD",1745575044780,0.00266388,93852.0,93846.0,0.003]
["bitfinex","BTCUSD",1745575045242,0.00266389,93859.0,93846.0,0.003]
["bitfinex","BTCUSD",1745575045497,0.11278543,93858.0,93846.0,0.003]
["bitfinex","BTCUSD",1745575045714,0.00266404,93857.0,93846.0,0.003]
["bitfinex","BTCUSD",1745575045930,0.00266404,93857.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1745575046158,0.34,93853.0,93849.0,0.003]
["bitfinex","BTCUSD",1745575046412,0.00855273,93852.0,93849.0,0.003]
["bitfinex","BTCUSD",1745575046559,0.00855273,93852.0,93841.0,0.22377802]
["bitfinex","BTCUSD",1745575046781,0.00855273,93852.0,93846.0,0.002]
["bitfinex","BTCUSD",1745575047265,0.00855273,93852.0,93844.0,0.22377498]
["bitfinex","BTCUSD",1745575047471,0.00266404,93852.0,93849.0,0.003]
["bitfinex","BTCUSD",1745575047667,0.00266404,93852.0,93846.0,0.001]
["bitfinex","BTCUSD",1745575047879,0.00588869,93851.0,93846.0,0.001]
["bitfinex","BTCUSD",1745575048124,0.00266409,93850.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1745575048334,0.00266409,93850.0,93845.0,0.01065586]
["bitfinex","BTCUSD",1745575048546,0.00266409,93850.0,93844.0,0.22377511]
["bitfinex","BTCUSD",1745575048813,0.00266409,93850.0,93844.0,0.22477511]
["bitfinex","BTCUSD",1745575048995,0.00266408,93852.0,93844.0,0.001]
["bitfinex","BTCUSD",1745575049232,0.00266408,93852.0,93846.0,0.003]
["bitfinex","BTCUSD",1745575049439,0.0517997,93851.0,93844.0,0.001]
["bitfinex","BTCUSD",1745575049648,0.00266416,93850.0,93844.0,0.001]
["bitfinex","BTCUSD",1745575049860,0.00266416,93850.0,93844.0,0.005]
["bitfinex","BTCUSD",1745575050065,0.0058997,93849.0,93844.0,0.001]
["bitfinex","BTCUSD",1745575050271,0.00266416,93848.0,93844.0,0.001]
["bitfinex","BTCUSD",1745575050477,0.00266416,93848.0,93846.0,0.003]
["bitfinex","BTCUSD",1745575050659,0.00266416,93848.0,93839.0,0.2237872]
["bitfinex","BTCUSD",1745575050888,0.00266416,93848.0,93845.0,0.001]
["bitfinex","BTCUSD",1745575051282,0.00856165,93847.0,93844.0,0.003]
["bitfinex","BTCUSD",1745575051650,0.00856165,93847.0,93846.0,0.001]
["bitfinex","BTCUSD",1745575052107,0.00856165,93847.0,93844.0,0.003]
["bitfinex","BTCUSD",1745575052329,0.00856165,93847.0,93839.0,0.01065655]
["bitfinex","BTCUSD",1745575052544,0.00856165,93847.0,93844.0,0.001]
["bitfinex","BTCUSD",1745575052764,0.00266415,93847.0,93846.0,0.003]
["bitfinex","BTCUSD",1745575052978,0.00266414,93850.0,93844.0,0.001]
["bitfinex","BTCUSD",1745575053431,0.00266414,93850.0,93844.0,0.004]
["bitfinex","BTCUSD",1745575053648,0.00266414,93850.0,93844.0,0.003]
["bitfinex","BTCUSD",1745575053877,0.00266414,93850.0,93840.0,0.01065643]
["bitfinex","BTCUSD",1745575054134,0.00266414,93850.0,93846.0,0.001]
["bitfinex","BTCUSD",1745575054351,0.00266414,93850.0,93846.0,0.004]
["bitfinex","BTCUSD",1745575054563,0.00266414,93850.0,93846.0,0.003]
["bitfinex","BTCUSD",1745575055357,0.00266414,93850.0,93840.0,0.22378449]
["bitfinex","BTCUSD",1745575055535,0.00266414,93850.0,93846.0,0.001]
["bitfinex","BTCUSD",1745575055980,0.00266412,93851.0,93846.0,0.001]
["bitfinex","BTCUSD",1745575056385,0.00266412,93851.0,93846.0,0.004]
["bitfinex","BTCUSD",1745575056568,0.00266412,93851.0,93846.0,0.01465575]
["bitfinex","BTCUSD",1745575056767,0.34,93855.0,93846.0,0.01465575]
["bitfinex","BTCUSD",1745575056768,0.00266402,93854.0,93846.0,0.004]
["bitfinex","BTCUSD",1745575056966,0.00266402,93854.0,93846.0,0.003]
["bitfinex","BTCUSD",1745575057201,0.00266402,93854.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1745575057404,0.00266402,93854.0,93846.0,0.003]
["bitfinex","BTCUSD",1745575058093,0.00266402,93854.0,93846.0,0.01465575]
["bitfinex","BTCUSD",1745575058307,0.00266402,93854.0,93846.0,0.004]
["bitfinex","BTCUSD",1745575058874,0.00266402,93854.0,93846.0,0.001]
["bitfinex","BTCUSD",1745575059311,0.00266402,93854.0,93846.0,0.004]
["bitfinex","BTCUSD",1745575065575,0.01996453,93853.0,93846.0,0.004]
["bitfinex","BTCUSD",1745575065904,0.00850612,93852.0,93846.0,0.004]
["bitfinex","BTCUSD",1745575066114,0.01996453,93851.0,93846.0,0.004]
["bitfinex","BTCUSD",1745575066322,0.00266408,93850.0,93846.0,0.004]
["bitfinex","BTCUSD",1745575066463,0.00266408,93850.0,93840.0,0.01065643]
["bitfinex","BTCUSD",1745575066660,0.35996453,93849.0,93840.0,0.01065643]
["bitfinex","BTCUSD",1745575066870,0.00851933,93848.0,93846.0,0.004]
["bitfinex","BTCUSD",1745575067069,0.01996453,93847.0,93846.0,0.001]
["bitfinex","BTCUSD",1745575067293,0.01996453,93847.0,93839.0,0.01065655]
["bitfinex","BTCUSD",1745575067294,0.02580877,93847.0,93839.0,0.01065655]
["bitfinex","BTCUSD",1745575067469,0.00266408,93846.0,93840.0,0.01265643]
["bitfinex","BTCUSD",1745575067666,0.00266408,93846.0,93840.0,0.002]
["bitfinex","BTCUSD",1745575068072,0.00266408,93854.0,93846.0,0.003]
["bitfinex","BTCUSD",1745575068297,0.00584204,93853.0,93846.0,0.003]
["bitfinex","BTCUSD",1745575068541,0.00266408,93852.0,93839.0,0.01000249]
["bitfinex","BTCUSD",1745575068734,0.00266408,93852.0,93839.0,0.22313346]
["bitfinex","BTCUSD",1745575069069,0.01996769,93851.0,93839.0,0.01000249]
["bitfinex","BTCUSD",1745575069275,0.00266408,93850.0,93839.0,0.01000249]
["bitfinex","BTCUSD",1745575069477,0.02263177,93850.0,93846.0,0.001]
["bitfinex","BTCUSD",1745575069683,0.00582662,93849.0,93846.0,0.001]
["bitfinex","BTCUSD",1745575069906,0.00266408,93848.0,93840.0,0.004]
["bitfinex","BTCUSD",1745575070112,0.00266408,93848.0,93839.0,0.22378754]
["bitfinex","BTCUSD",1745575070315,0.00266408,93848.0,93839.0,0.23078754]
["bitfinex","BTCUSD",1745575070517,0.00266408,93848.0,93839.0,0.01765655]
["bitfinex","BTCUSD",1745575070724,0.01996769,93847.0,93838.0,0.22378966]
["bitfinex","BTCUSD",1745575070894,0.00266408,93846.0,93838.0,0.22378966]
["bitfinex","BTCUSD",1745575071116,0.02263177,93846.0,93840.0,0.01065643]
["bitfinex","BTCUSD",1745575071489,0.00266408,93846.0,93840.0,0.01065643]
["bitfinex","BTCUSD",1745575071756,0.00266408,93854.0,93840.0,0.01065643]
["bitfinex","BTCUSD",1745575072145,0.0058555,93853.0,93839.0,0.01065655]
["bitfinex","BTCUSD",1745575072292,0.00266408,93852.0,93838.0,0.2237898]
["bitfinex","BTCUSD",1745575072498,0.00266408,93852.0,93839.0,0.01365655]
["bitfinex","BTCUSD",1745575072707,0.0058599,93851.0,93839.0,0.22678744]
["bitfinex","BTCUSD",1745575072915,0.00266408,93850.0,93840.0,0.01065643]
["bitfinex","BTCUSD",1745575073302,0.02263435,93850.0,93840.0,0.01365643]
["bitfinex","BTCUSD",1745575073525,0.01997027,93849.0,93839.0,0.22378744]
["bitfinex","BTCUSD",1745575073744,0.00266408,93848.0,93839.0,0.22878744]
["bitfinex","BTCUSD",1745575074193,0.01997027,93847.0,93840.0,0.01065643]
["bitfinex","BTCUSD",1745575074421,0.01997027,93847.0,93846.0,0.2131151]
["bitfinex","BTCUSD",1745575074690,0.01997027,93854.0,93850.0,0.0106553]
["bitfinex","BTCUSD",1745575074918,0.00583347,93853.0,93849.0,0.22376192]
["bitfinex","BTCUSD",1745575075139,0.00583347,93853.0,93850.0,0.0106553]
["bitfinex","BTCUSD",1745575075362,0.00583347,93853.0,93851.0,0.2131029]
["bitfinex","BTCUSD",1745575075574,0.01997027,93857.0,93850.0,0.22376078]
["bitfinex","BTCUSD",1745575075774,0.00584229,93852.0,93850.0,0.22376078]
["bitfinex","BTCUSD",1745575075997,0.02263421,93858.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1745575076207,0.00266388,93856.0,93847.0,0.22376637]
["bitfinex","BTCUSD",1745575076687,0.0058533,93855.0,93851.0,0.001]
["bitfinex","BTCUSD",1745575076873,0.0058533,93855.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1745575077108,0.00266392,93854.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1745575077346,0.00266392,93854.0,93846.0,0.22377019]
["bitfinex","BTCUSD",1745575077589,0.0058555,93853.0,93846.0,0.22377019]
["bitfinex","BTCUSD",1745575077824,0.00266394,93852.0,93846.0,0.22377019]
["bitfinex","BTCUSD",1745575078052,0.00266394,93852.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1745575078296,0.00266394,93852.0,93846.0,0.22377019]
["bitfinex","BTCUSD",1745575078554,0.00266394,93857.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1745575078781,0.02263421,93857.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1745575079014,0.0058533,93856.0,93847.0,0.01165564]
["bitfinex","BTCUSD",1745575079138,0.00266394,93855.0,93847.0,0.01165564]
["bitfinex","BTCUSD",1745575079607,0.0058533,93854.0,93847.0,0.01165564]
["bitfinex","BTCUSD",1745575079824,0.00266394,93853.0,93847.0,0.01165564]
["bitfinex","BTCUSD",1745575080021,0.00266394,93853.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1745575080235,0.0058533,93852.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1745575080439,0.00266394,93851.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1745575080639,0.02263421,93856.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1745575080945,0.0058533,93855.0,93847.0,0.01165564]
["bitfinex","BTCUSD",1745575081179,0.00266394,93854.0,93847.0,0.01165564]
["bitfinex","BTCUSD",1745575081788,0.0058533,93853.0,93847.0,0.01165564]
["bitfinex","BTCUSD",1745575082017,0.00266394,93852.0,93847.0,0.01165564]
["bitfinex","BTCUSD",1745575082240,0.00266394,93852.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1745575082477,0.00266394,93852.0,93847.0,0.22576793]
["bitfinex","BTCUSD",1745575082724,0.001,93856.0,93847.0,0.22576793]
["bitfinex","BTCUSD",1745575082925,0.00266393,93855.0,93847.0,0.22376793]
["bitfinex","BTCUSD",1745575083149,0.00851723,93855.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1745575083380,0.00851723,93855.0,93850.0,0.0106553]
["bitfinex","BTCUSD",1745575083613,0.0058533,93855.0,93854.0,0.21309693]
["bitfinex","BTCUSD",1745575084081,0.0105196,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1745575084564,0.0027221,93861.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1745575084990,5.848e-05,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1745575085253,5.848e-05,93861.0,93857.0,0.22374427]
["bitfinex","BTCUSD",1745575085254,0.01049179,93861.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1745575085465,0.01049179,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1745575085651,0.01049179,93861.0,93857.0,0.22374389]
["bitfinex","BTCUSD",1745575086210,0.00266362,93860.0,93857.0,0.22374389]
["bitfinex","BTCUSD",1745575086440,0.00266362,93860.0,93857.0,0.22374415]
["bitfinex","BTCUSD",1745575087072,0.01349179,93861.0,93858.0,0.22374159]
["bitfinex","BTCUSD",1745575087611,0.01849179,93861.0,93858.0,0.22374159]
["bitfinex","BTCUSD",1745575088524,0.01549179,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1745575088771,0.003,93860.0,93858.0,0.22374215]
["bitfinex","BTCUSD",1745575089090,0.008,93860.0,93858.0,0.22374215]
["bitfinex","BTCUSD",1745575089689,0.003,93860.0,93858.0,0.22374215]
["bitfinex","BTCUSD",1745575089909,0.003,93860.0,93858.0,0.22474215]
["bitfinex","BTCUSD",1745575090149,0.01549179,93861.0,93858.0,0.22474215]
["bitfinex","BTCUSD",1745575090301,0.003,93860.0,93858.0,0.22374215]
["bitfinex","BTCUSD",1745575090752,0.008,93860.0,93858.0,0.22374215]
["bitfinex","BTCUSD",1745575091568,0.005,93860.0,93858.0,0.22374215]
["bitfinex","BTCUSD",1745575092344,0.005,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1745575092563,0.008,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1745575093161,0.003,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1745575093438,0.01049179,93861.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1745575093609,0.005,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1745575094816,0.008,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1745575094945,0.003,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1745575095320,0.003,93860.0,93859.0,0.21408558]
["bitfinex","BTCUSD",1745575095884,0.003,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1745575096723,0.008,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1745575116520,0.008,93860.0,93859.0,0.25828558]
["bitfinex","BTCUSD",1745575121254,0.008,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1745575157245,0.003,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1745575157478,0.004,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1745575158656,0.001,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1745575159127,0.001,93860.0,93859.0,0.21408558]
["bitfinex","BTCUSD",1745575168057,0.001,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1745575168490,0.00572818,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1745575168699,0.02568844,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1745575168898,0.02096026,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1745575169091,0.00572818,93860.0,93859.0,0.21408558]
["bitfinex","BTCUSD",1745575169395,0.001,93860.0,93859.0,0.21408558]
["bitfinex","BTCUSD",1745575178247,0.001,93860.0,93859.0,0.26348558]
["bitfinex","BTCUSD",1745575179805,0.001,93860.0,93859.0,0.21408558]
["bitfinex","BTCUSD",1745575201167,0.001,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1745575201357,0.00366369,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1745575201555,0.00366378,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1745575201812,0.001,93860.0,93859.0,0.21408558]
["bitfinex","BTCUSD",1745575202429,0.001,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1745575203682,0.001,93860.0,93859.0,0.21408558]
["bitfinex","BTCUSD",1745575203902,0.001,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1745575204123,0.001,93860.0,93859.0,0.21408558]
["bitfinex","BTCUSD",1745575204963,0.001,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1745575207305,0.001,93860.0,93859.0,0.21408558]
["bitfinex","BTCUSD",1745575208137,0.001,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1745575208369,0.00366362,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1745575208606,0.05426362,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1745575209800,0.50115376,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1745575210023,0.49849014,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1745575210263,0.49749014,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1745575210478,0.50249014,93860.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1745575210726,0.34,93852.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1745575210952,0.00266405,93851.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1745575211622,0.00266405,93851.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1745575212113,0.00266405,93851.0,93845.0,0.01065586]
["bitfinex","BTCUSD",1745575212337,0.00266405,93851.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1745575212784,0.00266404,93850.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1745575213244,0.34,93853.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1745575213245,0.34,93853.0,93849.0,0.01065541]
["bitfinex","BTCUSD",1745575213476,0.34,93853.0,93850.0,0.0106553]
["bitfinex","BTCUSD",1745575213960,0.0451,93866.0,93855.0,0.22374895]
["bitfinex","BTCUSD",1745575214191,0.00266369,93865.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1745575214441,0.00266369,93865.0,93854.0,0.22375151]
["bitfinex","BTCUSD",1745575214665,0.00266369,93865.0,93855.0,0.22374866]
["bitfinex","BTCUSD",1745575214890,0.04776369,93866.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1745575215111,0.04776369,93866.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1745575215338,0.00266369,93866.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1745575215558,0.1393096,93870.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1745575215559,0.01049254,93870.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1745575216009,0.34,93869.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1745575216447,0.01080454,93878.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1745575216676,0.00405848,93861.0,93860.0,0.25888331]
["bitfinex","BTCUSD",1745575217126,5.848e-05,93861.0,93860.0,0.36577345]
["bitfinex","BTCUSD",1745575217349,0.00205848,93861.0,93860.0,0.36577345]
["bitfinex","BTCUSD",1745575217582,0.00405848,93861.0,93860.0,0.36577345]
["bitfinex","BTCUSD",1745575217837,0.00705848,93861.0,93860.0,0.36577345]
["bitfinex","BTCUSD",1745575218973,0.00305848,93861.0,93860.0,0.36577345]
["bitfinex","BTCUSD",1745575219194,0.00305848,93861.0,93860.0,0.36777345]
["bitfinex","BTCUSD",1745575219878,5.848e-05,93861.0,93860.0,0.36577345]
["bitfinex","BTCUSD",1745575220319,5.848e-05,93861.0,93860.0,0.36877345]
["bitfinex","BTCUSD",1745575221016,5.848e-05,93861.0,93860.0,0.37177345]
["bitfinex","BTCUSD",1745575221242,5.848e-05,93861.0,93860.0,0.36877345]
["bitfinex","BTCUSD",1745575221464,5.848e-05,93861.0,93860.0,0.37277345]
["bitfinex","BTCUSD",1745575221894,5.848e-05,93861.0,93860.0,0.3873143]
["bitfinex","BTCUSD",1745575223215,0.009566,93888.0,93864.0,0.01454085]
["bitfinex","BTCUSD",1745575223438,0.009566,93888.0,93860.0,0.12943099]
["bitfinex","BTCUSD",1745575223439,0.0096245,93888.0,93887.0,0.21302203]
["bitfinex","BTCUSD",1745575223657,0.0096245,93888.0,93887.0,0.21515202]
["bitfinex","BTCUSD",1745575223877,0.0096245,93888.0,93887.0,0.21302203]
["bitfinex","BTCUSD",1745575224091,0.0096245,93888.0,93887.0,0.33658298]
["bitfinex","BTCUSD",1745575224343,0.0096245,93888.0,93887.0,0.35424854]
["bitfinex","BTCUSD",1745575224807,0.0106245,93888.0,93887.0,0.35424854]
["bitfinex","BTCUSD",1745575226126,0.0176245,93888.0,93887.0,0.35524854]
["bitfinex","BTCUSD",1745575226559,0.0106245,93888.0,93887.0,0.35424854]
["bitfinex","BTCUSD",1745575226781,0.0096245,93888.0,93887.0,0.35424854]
["bitfinex","BTCUSD",1745575226983,0.0096245,93888.0,93887.0,0.35524854]
["bitfinex","BTCUSD",1745575236493,0.0096245,93888.0,93887.0,0.36510669]
["bitfinex","BTCUSD",1745575237354,0.0096245,93888.0,93887.0,0.35524854]
["bitfinex","BTCUSD",1745575239922,0.0096245,93888.0,93887.0,0.36510518]
["bitfinex","BTCUSD",1745575243026,0.0096245,93888.0,93887.0,0.35524854]
["bitfinex","BTCUSD",1745575245444,0.0096245,93888.0,93887.0,0.36513045]
["bitfinex","BTCUSD",1745575246758,0.0096245,93888.0,93887.0,0.35524854]
["bitfinex","BTCUSD",1745575250125,0.0096245,93888.0,93887.0,0.34070769]
["bitfinex","BTCUSD",1745575250340,0.0096245,93888.0,93887.0,0.02079552]
["bitfinex","BTCUSD",1745575250341,0.0585245,93888.0,93887.0,0.02079552]
["bitfinex","BTCUSD",1745575250563,0.12207122,93888.0,93887.0,0.02079552]
["bitfinex","BTCUSD",1745575250784,0.12655694,93888.0,93887.0,0.02079552]
["bitfinex","BTCUSD",1745575251002,0.12655694,93888.0,93887.0,0.001]
["bitfinex","BTCUSD",1745575251218,0.46655694,93888.0,93887.0,0.001]
["bitfinex","BTCUSD",1745575251432,0.3895,93887.0,93875.0,0.0198262]
["bitfinex","BTCUSD",1745575251652,0.19614376,93885.0,93875.0,0.0198262]
["bitfinex","BTCUSD",1745575251875,0.05669948,93884.0,93875.0,0.0198262]
["bitfinex","BTCUSD",1745575252096,0.05669948,93884.0,93876.0,0.0198262]
["bitfinex","BTCUSD",1745575252583,0.05669948,93884.0,93877.0,0.0198262]
["bitfinex","BTCUSD",1745575252810,0.05669948,93884.0,93878.0,0.0198262]
["bitfinex","BTCUSD",1745575253238,0.06069948,93884.0,93878.0,0.0198262]
["bitfinex","BTCUSD",1745575253451,0.06069948,93884.0,93879.0,0.0198262]
["bitfinex","BTCUSD",1745575253659,0.05669948,93884.0,93879.0,0.0198262]
["bitfinex","BTCUSD",1745575253869,0.05969948,93884.0,93880.0,0.0198262]
["bitfinex","BTCUSD",1745575254131,0.06269948,93884.0,93878.0,0.001]
["bitfinex","BTCUSD",1745575254549,0.06769948,93884.0,93878.0,0.001]
["bitfinex","BTCUSD",1745575255379,0.06169948,93884.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1745575255831,0.06769948,93884.0,93879.0,0.001]
["bitfinex","BTCUSD",1745575256043,0.07269948,93884.0,93879.0,0.001]
["bitfinex","BTCUSD",1745575256222,0.07269948,93884.0,93876.0,0.01981343]
["bitfinex","BTCUSD",1745575256223,0.06669948,93884.0,93876.0,0.01981343]
["bitfinex","BTCUSD",1745575256436,0.05403636,93884.0,93877.0,0.22369596]
["bitfinex","BTCUSD",1745575256650,0.06003636,93884.0,93878.0,0.001]
["bitfinex","BTCUSD",1745575256855,0.06303636,93884.0,93878.0,0.001]
["bitfinex","BTCUSD",1745575257060,0.00266312,93883.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1745575257275,0.0043471,93882.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1745575257476,0.0043471,93882.0,93877.0,0.01980462]
["bitfinex","BTCUSD",1745575257689,0.0026631,93881.0,93877.0,0.01980462]
["bitfinex","BTCUSD",1745575258112,0.0043449,93880.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1745575258318,0.00266312,93879.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1745575258742,0.0043493,93878.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1745575259153,0.00266311,93883.0,93875.0,0.22370161]
["bitfinex","BTCUSD",1745575259368,0.003,93880.0,93875.0,0.21304926]
["bitfinex","BTCUSD",1745575259584,0.003,93880.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1745575259803,0.00266311,93879.0,93849.0,0.01454085]
["bitfinex","BTCUSD",1745575260022,0.0453,93869.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1745575260241,0.0453,93869.0,93861.0,0.01978735]
["bitfinex","BTCUSD",1745575260242,0.00702598,93868.0,93861.0,0.01978735]
["bitfinex","BTCUSD",1745575260928,0.00702598,93868.0,93862.0,0.01978735]
["bitfinex","BTCUSD",1745575261652,0.00266348,93868.0,93861.0,0.01978735]
["bitfinex","BTCUSD",1745575262570,0.00405412,93867.0,93861.0,0.003]
["bitfinex","BTCUSD",1745575262777,0.00266362,93866.0,93862.0,0.002]
["bitfinex","BTCUSD",1745575263218,0.05374971,93865.0,93861.0,0.003]
["bitfinex","BTCUSD",1745575263427,0.00266378,93864.0,93861.0,0.003]
["bitfinex","BTCUSD",1745575263640,0.00398894,93863.0,93861.0,0.003]
["bitfinex","BTCUSD",1745575263845,0.00266378,93862.0,93861.0,0.003]
["bitfinex","BTCUSD",1745575264062,0.00399114,93862.0,93861.0,0.003]
["bitfinex","BTCUSD",1745575264881,0.00399114,93862.0,93860.0,0.001]
["bitfinex","BTCUSD",1745575265969,0.00399114,93862.0,93861.0,0.001]
["bitfinex","BTCUSD",1745575266440,0.00399114,93862.0,93860.0,0.001]
["bitfinex","BTCUSD",1745575266658,0.00266378,93861.0,93860.0,0.001]
["bitfinex","BTCUSD",1745575266917,0.00665712,93861.0,93860.0,0.001]
["bitfinex","BTCUSD",1745575267342,0.00399334,93861.0,93860.0,0.001]
["bitfinex","BTCUSD",1745575268812,0.00665712,93861.0,93860.0,0.001]
["bitfinex","BTCUSD",1745575269025,0.01265712,93861.0,93860.0,0.001]
["bitfinex","BTCUSD",1745575269952,0.44975712,93861.0,93860.0,0.001]
["bitfinex","BTCUSD",1745575270125,0.44709334,93861.0,93860.0,0.001]
["bitfinex","BTCUSD",1745575271291,0.34,93860.0,93857.0,0.02]
["bitfinex","BTCUSD",1745575271497,0.00266386,93859.0,93857.0,0.02]
["bitfinex","BTCUSD",1745575271746,0.0066616,93859.0,93857.0,0.02]
["bitfinex","BTCUSD",1745575273382,0.0076616,93859.0,93857.0,0.02]
["bitfinex","BTCUSD",1745575273817,0.00366386,93859.0,93857.0,0.02]
["bitfinex","BTCUSD",1745575274700,0.00566386,93859.0,93857.0,0.02]
["bitfinex","BTCUSD",1745575284014,0.34,93858.0,93857.0,0.02]
["bitfinex","BTCUSD",1745575284230,0.30369014,93858.0,93857.0,0.02]
["bitfinex","BTCUSD",1745575285306,0.30569014,93858.0,93857.0,0.02]
["bitfinex","BTCUSD",1745575285751,0.30369014,93858.0,93857.0,0.02]
["bitfinex","BTCUSD",1745575286657,0.30869014,93858.0,93857.0,0.021]
["bitfinex","BTCUSD",1745575286864,0.30869014,93858.0,93857.0,0.02]
["bitfinex","BTCUSD",1745575287289,0.32069014,93858.0,93857.0,0.022]
["bitfinex","BTCUSD",1745575287725,0.66069014,93858.0,93857.0,0.022]
["bitfinex","BTCUSD",1745575287937,0.77015693,93858.0,93857.0,0.022]
["bitfinex","BTCUSD",1745575288626,0.4347,93841.0,93831.0,0.0008492]
["bitfinex","BTCUSD",1745575288852,0.34,93839.0,93831.0,0.00090768]
["bitfinex","BTCUSD",1745575289069,0.34,93837.0,93831.0,0.00090768]
["bitfinex","BTCUSD",1745575289275,0.34,93835.0,93831.0,0.00090768]
["bitfinex","BTCUSD",1745575289484,0.34,93833.0,93831.0,0.00090768]
["bitfinex","BTCUSD",1745575289705,0.44955494,93832.0,93831.0,0.00090768]
["bitfinex","BTCUSD",1745575291456,0.4549842,93832.0,93831.0,0.00190768]
["bitfinex","BTCUSD",1745575292433,0.50208684,93832.0,93831.0,0.00190768]
["bitfinex","BTCUSD",1745575293192,0.4549842,93832.0,93831.0,0.00190768]
["bitfinex","BTCUSD",1745575293405,0.34,93832.0,93831.0,0.00190768]
["bitfinex","BTCUSD",1745575296898,0.3853,93832.0,93831.0,0.00190768]
["bitfinex","BTCUSD",1745575297120,0.59219014,93832.0,93831.0,0.00190768]
["bitfinex","BTCUSD",1745575297961,0.59219014,93832.0,93831.0,0.00090768]
["bitfinex","BTCUSD",1745575298188,0.65339122,93832.0,93831.0,0.00090768]
["bitfinex","BTCUSD",1745575298398,0.65839122,93832.0,93831.0,0.00190768]
["bitfinex","BTCUSD",1745575299458,0.66265922,93832.0,93831.0,0.00190768]
["bitfinex","BTCUSD",1745575299733,0.70865922,93832.0,93831.0,0.00190768]
["bitfinex","BTCUSD",1745575299946,0.73849255,93832.0,93831.0,0.00190768]
["bitfinex","BTCUSD",1745575300167,0.74249255,93832.0,93831.0,0.00290768]
["bitfinex","BTCUSD",1745575301457,0.71265922,93832.0,93831.0,0.00290768]
["bitfinex","BTCUSD",1745575304817,0.34,93831.0,93823.0,0.0008498]
["bitfinex","BTCUSD",1745575305057,0.34,93829.0,93823.0,0.0008498]
["bitfinex","BTCUSD",1745575305229,0.34,93827.0,93823.0,0.0008498]
["bitfinex","BTCUSD",1745575305427,0.10955534,93828.0,93823.0,0.0008498]
["bitfinex","BTCUSD",1745575305428,0.34,93825.0,93823.0,0.0008498]
["bitfinex","BTCUSD",1745575305612,0.44955536,93824.0,93823.0,0.0008498]
["bitfinex","BTCUSD",1745575305816,0.44689014,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575306244,0.44689014,93824.0,93823.0,0.0028498]
["bitfinex","BTCUSD",1745575306452,0.44689014,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575306664,0.46675624,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575306888,0.46675624,93824.0,93823.0,0.0008498]
["bitfinex","BTCUSD",1745575306889,0.46875624,93824.0,93823.0,0.0008498]
["bitfinex","BTCUSD",1745575307360,0.08770924,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575307582,0.13344536,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575307804,0.09037444,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575308510,0.09037444,93824.0,93823.0,0.0008498]
["bitfinex","BTCUSD",1745575308729,0.10030989,93824.0,93823.0,0.0008498]
["bitfinex","BTCUSD",1745575308959,0.10430989,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575309178,0.10857789,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575309403,0.20913789,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575318555,0.54913789,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575318792,0.54647269,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575319001,0.59367269,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575319210,0.58373724,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575319641,0.65849179,93824.0,93823.0,0.0008498]
["bitfinex","BTCUSD",1745575319846,0.57773724,93824.0,93823.0,0.0008498]
["bitfinex","BTCUSD",1745575320077,0.6146058,93824.0,93823.0,0.0028498]
["bitfinex","BTCUSD",1745575321218,0.6106058,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575321642,0.6116058,93824.0,93823.0,0.0008498]
["bitfinex","BTCUSD",1745575321878,0.6156058,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575322112,0.7006134,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575322679,0.6963454,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575323334,0.70631673,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575323898,0.62130913,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575327614,0.6113378,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575327825,0.5914717,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575329183,0.51284314,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575332552,0.41384314,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575332775,0.51284314,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575344459,0.56412745,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575345362,0.60942745,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575346318,0.65933885,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575346532,0.60805454,93824.0,93823.0,0.0018498]
["bitfinex","BTCUSD",1745575351369,0.1,93820.0,93819.0,0.0008498]
["bitfinex","BTCUSD",1745575351588,0.57950341,93820.0,93819.0,0.0008498]
["bitfinex","BTCUSD",1745575351816,0.57683795,93820.0,93819.0,0.0008498]
["bitfinex","BTCUSD",1745575352034,0.59680154,93820.0,93819.0,0.0008498]
["bitfinex","BTCUSD",1745575352669,0.59980154,93820.0,93819.0,0.0008498]
["bitfinex","BTCUSD",1745575352879,0.59980154,93820.0,93819.0,0.0018498]
["bitfinex","BTCUSD",1745575353087,0.60280154,93820.0,93819.0,0.0018498]
["bitfinex","BTCUSD",1745575354462,0.70148154,93820.0,93819.0,0.0018498]
["bitfinex","BTCUSD",1745575355452,0.73956951,93820.0,93819.0,0.0018498]
["bitfinex","BTCUSD",1745575356416,0.70148154,93820.0,93819.0,0.0018498]
["bitfinex","BTCUSD",1745575357508,0.70148154,93820.0,93788.0,0.08759348]
["bitfinex","BTCUSD",1745575357509,0.1,93802.0,93788.0,0.08759348]
["bitfinex","BTCUSD",1745575357745,0.47950371,93801.0,93788.0,0.08759348]
["bitfinex","BTCUSD",1745575357977,0.02994781,93800.0,93788.0,0.08759348]
["bitfinex","BTCUSD",1745575358201,0.34,93798.0,93788.0,0.03959348]
["bitfinex","BTCUSD",1745575358425,0.34,93796.0,93788.0,0.03959348]
["bitfinex","BTCUSD",1745575358645,0.34,93794.0,93788.0,0.03959348]
["bitfinex","BTCUSD",1745575358853,0.44689014,93794.0,93788.0,0.03959348]
["bitfinex","BTCUSD",1745575359070,0.46685373,93794.0,93793.0,0.00130756]
["bitfinex","BTCUSD",1745575359289,0.46685373,93794.0,93793.0,0.00230756]
["bitfinex","BTCUSD",1745575359508,0.54698118,93794.0,93793.0,0.00130756]
["bitfinex","BTCUSD",1745575359738,0.46685373,93794.0,93793.0,0.00130756]
["bitfinex","BTCUSD",1745575359949,0.46685373,93794.0,93793.0,0.00230756]
["bitfinex","BTCUSD",1745575360409,0.54596578,93794.0,93793.0,0.00230756]
["bitfinex","BTCUSD",1745575361351,0.96576578,93794.0,93793.0,0.00230756]
["bitfinex","BTCUSD",1745575361560,0.96776578,93794.0,93793.0,0.00230756]
["bitfinex","BTCUSD",1745575361799,0.93785373,93794.0,93793.0,0.00230756]
["bitfinex","BTCUSD",1745575362019,0.93585373,93794.0,93793.0,0.00130756]
["bitfinex","BTCUSD",1745575362247,0.89165373,93794.0,93793.0,0.00130756]
["bitfinex","BTCUSD",1745575362935,0.89465373,93794.0,93793.0,0.00130756]
["bitfinex","BTCUSD",1745575363277,1.00154387,93794.0,93793.0,0.00130756]
["bitfinex","BTCUSD",1745575364321,0.89465373,93794.0,93793.0,0.00130756]
["bitfinex","BTCUSD",1745575364765,0.99337373,93794.0,93793.0,0.00130756]
["bitfinex","BTCUSD",1745575365861,1.09337373,93794.0,93793.0,0.00130756]
["bitfinex","BTCUSD",1745575367022,1.10332193,93794.0,93793.0,0.00130756]
["bitfinex","BTCUSD",1745575368090,1.08335834,93794.0,93793.0,0.00130756]
["bitfinex","BTCUSD",1745575368311,1.07341014,93794.0,93793.0,0.00130756]
["bitfinex","BTCUSD",1745575368530,1.18030028,93794.0,93793.0,0.00130756]
["bitfinex","BTCUSD",1745575368966,1.07341014,93794.0,93793.0,0.00130756]
["bitfinex","BTCUSD",1745575369436,1.0933046,93794.0,93793.0,0.00130756]
["bitfinex","BTCUSD",1745575369840,1.07341014,93794.0,93793.0,0.00130756]
["bitfinex","BTCUSD",1745575374247,0.1,93789.0,93788.0,0.03959348]
["bitfinex","BTCUSD",1745575374460,0.59575623,93789.0,93788.0,0.0397307]
["bitfinex","BTCUSD",1745575374694,0.69181014,93789.0,93788.0,0.0397307]
["bitfinex","BTCUSD",1745575375359,0.69181014,93789.0,93769.0,0.0471]
["bitfinex","BTCUSD",1745575375360,0.34,93784.0,93769.0,0.0471]
["bitfinex","BTCUSD",1745575375586,0.1,93777.0,93769.0,0.0471]
["bitfinex","BTCUSD",1745575375806,0.44955644,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575376094,0.46679437,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575376892,0.44689014,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575377149,0.44989014,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575378522,0.4603782,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575378852,0.4613782,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575380207,0.48129366,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575380407,0.48922794,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575382384,0.4991902,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575384152,0.5979102,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575391476,0.5968302,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575392094,0.4799778,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575393293,0.46006234,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575396406,0.11212806,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575396619,0.45479422,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575396808,0.45212806,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575399717,0.35448806,93776.0,93775.0,0.09528645]
["bitfinex","BTCUSD",1745575401949,0.35448806,93776.0,93775.0,0.04718645]
["bitfinex","BTCUSD",1745575412452,0.35448806,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575418286,0.37446629,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575418725,0.58135643,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575419385,0.6113204,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575419817,0.58135643,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575420239,0.61132032,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575420969,0.59134703,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575422105,0.5713688,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575422334,0.5613782,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575425741,0.5613782,93776.0,93775.0,0.04958645]
["bitfinex","BTCUSD",1745575425742,0.35448806,93776.0,93775.0,0.04958645]
["bitfinex","BTCUSD",1745575434654,0.37447074,93776.0,93775.0,0.04958645]
["bitfinex","BTCUSD",1745575435089,0.37447074,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575435682,0.384462,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575441354,0.37447074,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575443272,0.38446191,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575443479,0.49135205,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575443694,0.59135205,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575444112,0.62132829,93776.0,93775.0,0.00098645]
["bitfinex","BTCUSD",1745575445744,0.05384252,93846.0,93782.0,0.26186054]
["bitfinex","BTCUSD",1745575445956,0.05384252,93846.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745575445957,0.09488987,93831.0,93811.0,0.21319309]
["bitfinex","BTCUSD",1745575446165,0.09488987,93831.0,93812.0,0.43623146]
["bitfinex","BTCUSD",1745575446166,0.01090264,93828.0,93812.0,0.43623146]
["bitfinex","BTCUSD",1745575446380,0.09488987,93831.0,93823.0,0.21316734]
["bitfinex","BTCUSD",1745575446590,0.14066584,93828.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1745575446804,0.14066584,93828.0,93825.0,0.66218431]
["bitfinex","BTCUSD",1745575447019,0.14066584,93828.0,93825.0,0.33459379]
["bitfinex","BTCUSD",1745575447239,0.11052316,93837.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1745575447452,0.11052316,93837.0,93831.0,0.32217051]
["bitfinex","BTCUSD",1745575447660,0.04005739,93832.0,93831.0,0.32003931]
["bitfinex","BTCUSD",1745575447871,0.04005739,93832.0,93831.0,0.3823879]
["bitfinex","BTCUSD",1745575448074,0.04005739,93832.0,93831.0,0.32003931]
["bitfinex","BTCUSD",1745575449628,0.04105739,93832.0,93831.0,0.32303931]
["bitfinex","BTCUSD",1745575450042,0.04205739,93832.0,93831.0,0.32603931]
["bitfinex","BTCUSD",1745575452149,0.04205739,93832.0,93831.0,0.006]
["bitfinex","BTCUSD",1745575455684,0.0416917,93832.0,93831.0,0.006]
["bitfinex","BTCUSD",1745575455976,0.4792517,93832.0,93831.0,0.006]
["bitfinex","BTCUSD",1745575456152,0.63515201,93832.0,93831.0,0.006]
["bitfinex","BTCUSD",1745575456349,0.63515201,93832.0,93795.0,0.22389025]
["bitfinex","BTCUSD",1745575456350,0.34,93831.0,93795.0,0.22389025]
["bitfinex","BTCUSD",1745575456527,0.34,93802.0,93798.0,0.21322296]
["bitfinex","BTCUSD",1745575456704,0.34,93802.0,93795.0,0.22389025]
["bitfinex","BTCUSD",1745575456921,0.00266523,93801.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745575457145,0.34,93802.0,93799.0,0.21322056]
["bitfinex","BTCUSD",1745575457362,0.34,93802.0,93801.0,0.21321734]
["bitfinex","BTCUSD",1745575457577,0.34,93809.0,93800.0,0.22387983]
["bitfinex","BTCUSD",1745575457786,0.34,93809.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1745575457787,0.00266523,93808.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1745575458018,0.00312234,93808.0,93799.0,0.22388165]
["bitfinex","BTCUSD",1745575458223,0.00312234,93808.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1745575458427,0.00312234,93808.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1745575458631,0.001,93802.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1745575458829,0.001,93802.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1745575459034,0.001,93802.0,93797.0,0.22388609]
["bitfinex","BTCUSD",1745575459236,0.00312234,93808.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1745575459435,0.00412234,93808.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1745575459877,0.00312234,93808.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1745575460284,0.001,93802.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1745575460518,0.001,93802.0,93797.0,0.21322643]
["bitfinex","BTCUSD",1745575460719,0.001,93802.0,93797.0,0.22388775]
["bitfinex","BTCUSD",1745575460943,0.001,93802.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1745575461323,0.001,93802.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1745575461523,0.001,93802.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1745575462147,0.00312234,93808.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1745575462354,0.00312234,93808.0,93797.0,0.2238871]
["bitfinex","BTCUSD",1745575462552,0.00412234,93808.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1745575462952,0.00312234,93808.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1745575463244,0.001,93802.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1745575463461,0.00412234,93808.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1745575463683,0.00512234,93808.0,93797.0,0.22388743]
["bitfinex","BTCUSD",1745575463917,0.00245711,93808.0,93806.0,0.2132058]
["bitfinex","BTCUSD",1745575464133,0.00245711,93808.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1745575464347,0.00245711,93808.0,93807.0,0.2132037]
["bitfinex","BTCUSD",1745575464797,0.00145711,93808.0,93807.0,0.2132037]
["bitfinex","BTCUSD",1745575465010,0.00045711,93808.0,93807.0,0.2132037]
["bitfinex","BTCUSD",1745575465872,0.00145711,93808.0,93807.0,0.2132037]
["bitfinex","BTCUSD",1745575466936,0.00245711,93808.0,93807.0,0.2132037]
["bitfinex","BTCUSD",1745575467419,0.00145711,93808.0,93807.0,0.2132037]
["bitfinex","BTCUSD",1745575467634,0.00245711,93808.0,93807.0,0.2132037]
["bitfinex","BTCUSD",1745575469329,0.00245711,93808.0,93807.0,0.21533552]
["bitfinex","BTCUSD",1745575470116,0.00245711,93808.0,93807.0,0.32222566]
["bitfinex","BTCUSD",1745575470360,0.00245711,93808.0,93807.0,0.36749384]
["bitfinex","BTCUSD",1745575470587,0.00245711,93808.0,93807.0,0.36849384]
["bitfinex","BTCUSD",1745575479575,0.00245711,93808.0,93807.0,0.36849384]
["bitfinex","BTCUSD",1745575487812,0.02988729,93820.0,93819.0,0.21317643]
["bitfinex","BTCUSD",1745575488038,0.00996271,93820.0,93819.0,0.32219802]
["bitfinex","BTCUSD",1745575488257,0.02989053,93820.0,93819.0,0.32006657]
["bitfinex","BTCUSD",1745575488471,0.01992782,93820.0,93819.0,0.32006657]
["bitfinex","BTCUSD",1745575488901,0.00996271,93831.0,93830.0,0.21315144]
["bitfinex","BTCUSD",1745575489091,0.34,93837.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1745575489782,0.05020062,93832.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1745575490464,0.05120062,93832.0,93831.0,0.21414917]
["bitfinex","BTCUSD",1745575491997,0.05120062,93832.0,93831.0,0.21514917]
["bitfinex","BTCUSD",1745575492736,0.05120062,93832.0,93831.0,0.21464901]
["bitfinex","BTCUSD",1745575493543,0.04396127,93832.0,93831.0,0.21464901]
["bitfinex","BTCUSD",1745575493774,0.06390639,93832.0,93831.0,0.21464901]
["bitfinex","BTCUSD",1745575495426,0.11220639,93832.0,93831.0,0.21464901]
["bitfinex","BTCUSD",1745575495660,0.09226127,93832.0,93831.0,0.21464901]
["bitfinex","BTCUSD",1745575495884,0.08229496,93832.0,93831.0,0.21464901]
["bitfinex","BTCUSD",1745575496106,0.0922679,93832.0,93831.0,0.21464901]
["bitfinex","BTCUSD",1745575496780,0.45221623,93832.0,93831.0,0.21464901]
["bitfinex","BTCUSD",1745575497889,0.40391623,93832.0,93831.0,0.21464901]
["bitfinex","BTCUSD",1745575509075,0.3839679,93832.0,93831.0,0.21464901]
["bitfinex","BTCUSD",1745575509808,0.40392685,93832.0,93831.0,0.21464901]
["bitfinex","BTCUSD",1745575511396,0.40292685,93832.0,93831.0,0.21464901]
["bitfinex","BTCUSD",1745575516454,0.3829679,93832.0,93831.0,0.21464901]
["bitfinex","BTCUSD",1745575517292,0.37299496,93832.0,93831.0,0.21464901]
["bitfinex","BTCUSD",1745575523189,0.03299496,93832.0,93831.0,0.21464901]
["bitfinex","BTCUSD",1745575537169,0.03299496,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745575537412,0.04114589,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745575537651,0.04659407,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745575537882,0.07652564,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745575539014,0.07919009,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745575539933,0.07652564,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745575543965,0.05657126,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745575544181,0.04297215,93832.0,93831.0,0.00413125]
["bitfinex","BTCUSD",1745575544590,0.04297215,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745575544816,0.03299496,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745575549816,0.03299496,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745575551937,0.03299496,93832.0,93831.0,0.11102145]
["bitfinex","BTCUSD",1745575552395,0.00085,93839.0,93831.0,0.11102145]
["bitfinex","BTCUSD",1745575552396,0.00085,93839.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1745575552592,0.00085,93839.0,93838.0,0.21526437]
["bitfinex","BTCUSD",1745575552801,0.00085,93839.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1745575553038,0.00085,93839.0,93838.0,0.21526437]
["bitfinex","BTCUSD",1745575553684,0.00185,93839.0,93838.0,0.21626437]
["bitfinex","BTCUSD",1745575554295,0.00385,93839.0,93838.0,0.21726437]
["bitfinex","BTCUSD",1745575554504,0.00385,93839.0,93838.0,0.21513327]
["bitfinex","BTCUSD",1745575568241,0.00185,93839.0,93838.0,0.32302341]
["bitfinex","BTCUSD",1745575569970,0.00285,93839.0,93838.0,0.32702341]
["bitfinex","BTCUSD",1745575576524,0.00285,93839.0,93838.0,0.22013327]
["bitfinex","BTCUSD",1745575579819,0.00285,93839.0,93838.0,0.007]
["bitfinex","BTCUSD",1745575580047,0.00385,93839.0,93838.0,0.007]
["bitfinex","BTCUSD",1745575580295,0.0665601,93839.0,93838.0,0.007]
["bitfinex","BTCUSD",1745575580527,0.08913406,93839.0,93838.0,0.007]
["bitfinex","BTCUSD",1745575580754,0.43811174,93839.0,93838.0,0.003]
["bitfinex","BTCUSD",1745575580996,0.34,93838.0,93830.0,0.21315007]
["bitfinex","BTCUSD",1745575581232,0.02262716,93837.0,93830.0,0.21315007]
["bitfinex","BTCUSD",1745575581459,0.03746888,93837.0,93830.0,0.21315007]
["bitfinex","BTCUSD",1745575581923,0.02994025,93836.0,93828.0,0.21315598]
["bitfinex","BTCUSD",1745575582147,0.00266446,93835.0,93828.0,0.21315598]
["bitfinex","BTCUSD",1745575582375,0.00266446,93835.0,93833.0,0.21314298]
["bitfinex","BTCUSD",1745575582376,0.01484592,93835.0,93833.0,0.21314298]
["bitfinex","BTCUSD",1745575582619,0.01996273,93834.0,93833.0,0.21314298]
["bitfinex","BTCUSD",1745575583089,0.04477778,93834.0,93833.0,0.21314298]
["bitfinex","BTCUSD",1745575583521,0.04477778,93834.0,93831.0,0.2131445]
["bitfinex","BTCUSD",1745575583775,0.04477778,93834.0,93832.0,0.21314624]
["bitfinex","BTCUSD",1745575584017,0.04577778,93834.0,93833.0,0.002]
["bitfinex","BTCUSD",1745575584247,0.01583753,93834.0,93833.0,0.002]
["bitfinex","BTCUSD",1745575584476,0.01583753,93834.0,93833.0,0.003]
["bitfinex","BTCUSD",1745575584708,0.01483753,93834.0,93833.0,0.001]
["bitfinex","BTCUSD",1745575584933,0.03477111,93834.0,93833.0,0.001]
["bitfinex","BTCUSD",1745575585147,0.02093358,93834.0,93833.0,0.001]
["bitfinex","BTCUSD",1745575585403,0.03577111,93834.0,93833.0,0.001]
["bitfinex","BTCUSD",1745575585633,0.04573758,93834.0,93833.0,0.001]
["bitfinex","BTCUSD",1745575586278,0.04473758,93834.0,93833.0,0.001]
["bitfinex","BTCUSD",1745575586527,0.04473758,93834.0,93833.0,0.002]
["bitfinex","BTCUSD",1745575586759,0.04573758,93834.0,93833.0,0.002]
["bitfinex","BTCUSD",1745575589795,0.04572632,93834.0,93833.0,0.002]
["bitfinex","BTCUSD",1745575597607,0.04839073,93834.0,93833.0,0.002]
["bitfinex","BTCUSD",1745575598683,0.04572632,93834.0,93833.0,0.002]
["bitfinex","BTCUSD",1745575600739,0.04572632,93834.0,93805.0,0.0468]
["bitfinex","BTCUSD",1745575600740,0.08084422,93834.0,93805.0,0.0468]
["bitfinex","BTCUSD",1745575600982,0.1,93827.0,93795.0,0.0454]
["bitfinex","BTCUSD",1745575601209,0.1,93827.0,93793.0,0.0004246]
["bitfinex","BTCUSD",1745575601210,0.0471,93803.0,93793.0,0.0004246]
["bitfinex","BTCUSD",1745575601443,0.00996647,93802.0,93794.0,0.00056185]
["bitfinex","BTCUSD",1745575601677,0.02459817,93802.0,93794.0,0.00056185]
["bitfinex","BTCUSD",1745575601910,0.36258752,93801.0,93794.0,0.00056185]
["bitfinex","BTCUSD",1745575602130,0.01179598,93800.0,93794.0,0.00056185]
["bitfinex","BTCUSD",1745575602356,0.02645708,93800.0,93794.0,0.00056185]
["bitfinex","BTCUSD",1745575602569,0.01992232,93799.0,93794.0,0.00056185]
["bitfinex","BTCUSD",1745575602781,0.01661803,93798.0,93794.0,0.00356185]
["bitfinex","BTCUSD",1745575602988,0.03654035,93798.0,93794.0,0.00356185]
["bitfinex","BTCUSD",1745575603199,0.02988879,93797.0,93794.0,0.00356185]
["bitfinex","BTCUSD",1745575603412,0.00199263,93796.0,93794.0,0.00056185]
["bitfinex","BTCUSD",1745575603627,0.01661698,93796.0,93794.0,0.00456185]
["bitfinex","BTCUSD",1745575603852,0.01992232,93795.0,93794.0,0.00656185]
["bitfinex","BTCUSD",1745575604074,0.01992232,93795.0,93794.0,0.00456185]
["bitfinex","BTCUSD",1745575604299,0.05025475,93795.0,93794.0,0.00456185]
["bitfinex","BTCUSD",1745575604594,0.04433905,93795.0,93794.0,0.00556185]
["bitfinex","BTCUSD",1745575604823,0.49122919,93795.0,93794.0,0.00056185]
["bitfinex","BTCUSD",1745575605289,0.49122919,93795.0,93794.0,0.00356185]
["bitfinex","BTCUSD",1745575605789,0.49122919,93795.0,93794.0,0.00056185]
["bitfinex","BTCUSD",1745575606000,0.49322919,93795.0,93794.0,0.00156185]
["bitfinex","BTCUSD",1745575606241,0.49422919,93795.0,93794.0,0.00356185]
["bitfinex","BTCUSD",1745575606701,0.49322919,93795.0,93794.0,0.00156185]
["bitfinex","BTCUSD",1745575606913,0.49422919,93795.0,93794.0,0.00256185]
["bitfinex","BTCUSD",1745575610457,0.52334101,93795.0,93794.0,0.00256185]
["bitfinex","BTCUSD",1745575611107,0.49422919,93795.0,93794.0,0.00256185]
["bitfinex","BTCUSD",1745575613137,0.38733905,93795.0,93794.0,0.00256185]
["bitfinex","BTCUSD",1745575615440,0.36741673,93795.0,93794.0,0.00256185]
["bitfinex","BTCUSD",1745575615661,0.35745026,93795.0,93794.0,0.00256185]
["bitfinex","BTCUSD",1745575618212,0.36741673,93795.0,93794.0,0.00256185]
["bitfinex","BTCUSD",1745575620452,0.35745026,93795.0,93794.0,0.00256185]
["bitfinex","BTCUSD",1745575623535,0.36741673,93795.0,93794.0,0.00256185]
["bitfinex","BTCUSD",1745575623964,0.38727617,93795.0,93794.0,0.00256185]
["bitfinex","BTCUSD",1745575624688,0.04727617,93795.0,93794.0,0.2157951]
["bitfinex","BTCUSD",1745575624908,0.04727617,93795.0,93794.0,0.05136185]
["bitfinex","BTCUSD",1745575624909,0.02741673,93795.0,93794.0,0.05136185]
["bitfinex","BTCUSD",1745575625133,0.02741673,93795.0,93794.0,0.00256185]
["bitfinex","BTCUSD",1745575625134,0.01296647,93795.0,93794.0,0.00256185]
["bitfinex","BTCUSD",1745575625354,0.03282591,93795.0,93794.0,0.00256185]
["bitfinex","BTCUSD",1745575625574,0.04710144,93795.0,93794.0,0.00256185]
["bitfinex","BTCUSD",1745575626217,0.03282591,93795.0,93794.0,0.00256185]
["bitfinex","BTCUSD",1745575628571,0.04711404,93795.0,93794.0,0.00256185]
["bitfinex","BTCUSD",1745575628809,0.03282591,93795.0,93794.0,0.00256185]
["bitfinex","BTCUSD",1745575629454,0.04711404,93795.0,93794.0,0.00256185]
["bitfinex","BTCUSD",1745575630331,0.03282591,93795.0,93794.0,0.00256185]
["bitfinex","BTCUSD",1745575630994,0.04710126,93795.0,93794.0,0.00256185]
["bitfinex","BTCUSD",1745575649014,0.04710126,93795.0,93794.0,0.2157951]
["bitfinex","BTCUSD",1745575649243,0.02285944,93795.0,93794.0,0.2635951]
["bitfinex","BTCUSD",1745575649497,0.003,93795.0,93794.0,0.2635951]
["bitfinex","BTCUSD",1745575649730,0.003,93795.0,93794.0,0.37048524]
["bitfinex","BTCUSD",1745575649951,0.003,93795.0,93794.0,0.41748524]
["bitfinex","BTCUSD",1745575650205,0.34,93809.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1745575650914,0.34,93809.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1745575651132,0.01372789,93808.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1745575651359,0.34,93809.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1745575651616,0.34,93812.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1745575651850,0.01373209,93808.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1745575652101,0.34,93812.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1745575652339,0.12256848,93817.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1745575652546,0.12256848,93817.0,93811.0,0.0497]
["bitfinex","BTCUSD",1745575653247,0.12256848,93817.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1745575653497,0.12256848,93817.0,93811.0,0.27355368]
["bitfinex","BTCUSD",1745575653710,0.12256848,93817.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1745575653954,0.12556848,93817.0,93812.0,0.21319234]
["bitfinex","BTCUSD",1745575654139,0.11508,93817.0,93812.0,0.22385195]
["bitfinex","BTCUSD",1745575654688,0.003,93817.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1745575654933,0.005,93817.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1745575655162,0.01047752,93818.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1745575655376,0.002,93817.0,93812.0,0.001]
["bitfinex","BTCUSD",1745575655632,0.005,93817.0,93814.0,0.001]
["bitfinex","BTCUSD",1745575655871,0.00699263,93817.0,93814.0,0.001]
["bitfinex","BTCUSD",1745575656108,0.00399263,93817.0,93812.0,0.001]
["bitfinex","BTCUSD",1745575656354,0.0482,93816.0,93812.0,0.001]
["bitfinex","BTCUSD",1745575656569,0.02191273,93815.0,93813.0,0.001]
["bitfinex","BTCUSD",1745575657053,0.02191273,93815.0,93814.0,0.001]
["bitfinex","BTCUSD",1745575657255,0.00199263,93815.0,93814.0,0.001]
["bitfinex","BTCUSD",1745575657679,0.02191283,93815.0,93814.0,0.001]
["bitfinex","BTCUSD",1745575657920,0.03187293,93815.0,93814.0,0.001]
["bitfinex","BTCUSD",1745575658747,0.03487293,93815.0,93814.0,0.001]
["bitfinex","BTCUSD",1745575658969,0.03687293,93815.0,93814.0,0.002]
["bitfinex","BTCUSD",1745575659208,0.48076307,93815.0,93814.0,0.002]
["bitfinex","BTCUSD",1745575659449,0.48177044,93815.0,93814.0,0.003]
["bitfinex","BTCUSD",1745575660585,0.49472336,93815.0,93814.0,0.003]
["bitfinex","BTCUSD",1745575668954,0.47480316,93815.0,93814.0,0.003]
["bitfinex","BTCUSD",1745575670669,0.49473186,93815.0,93814.0,0.003]
["bitfinex","BTCUSD",1745575676602,0.47480316,93815.0,93814.0,0.003]
["bitfinex","BTCUSD",1745575678882,0.49475748,93815.0,93814.0,0.003]
["bitfinex","BTCUSD",1745575679867,0.47480316,93815.0,93814.0,0.003]
["bitfinex","BTCUSD",1745575681749,0.49476099,93815.0,93814.0,0.003]
["bitfinex","BTCUSD",1745575683313,0.47480316,93815.0,93814.0,0.003]
["bitfinex","BTCUSD",1745575684524,0.49477579,93815.0,93814.0,0.003]
["bitfinex","BTCUSD",1745575685367,0.34,93808.0,93794.0,0.00156185]
["bitfinex","BTCUSD",1745575685580,0.34,93803.0,93794.0,0.00156185]
["bitfinex","BTCUSD",1745575685804,0.00199263,93802.0,93794.0,0.00156185]
["bitfinex","BTCUSD",1745575686065,0.35997263,93801.0,93794.0,0.00156185]
["bitfinex","BTCUSD",1745575686284,0.01482412,93800.0,93794.0,0.00156185]
["bitfinex","BTCUSD",1745575686491,0.38475685,93800.0,93794.0,0.00156185]
["bitfinex","BTCUSD",1745575686702,0.39075356,93800.0,93794.0,0.00156185]
["bitfinex","BTCUSD",1745575686928,0.01997263,93799.0,93794.0,0.00156185]
["bitfinex","BTCUSD",1745575687155,0.00199263,93798.0,93794.0,0.00156185]
["bitfinex","BTCUSD",1745575687384,0.01478446,93798.0,93794.0,0.00156185]
["bitfinex","BTCUSD",1745575687620,0.01997263,93797.0,93794.0,0.00156185]
["bitfinex","BTCUSD",1745575687849,0.01476071,93796.0,93794.0,0.00156185]
["bitfinex","BTCUSD",1745575688118,0.01997263,93795.0,93794.0,0.00156185]
["bitfinex","BTCUSD",1745575688557,0.50332709,93795.0,93794.0,0.00156185]
["bitfinex","BTCUSD",1745575688814,0.47963295,93795.0,93794.0,0.00156185]
["bitfinex","BTCUSD",1745575689279,0.49259305,93795.0,93794.0,0.00156185]
["bitfinex","BTCUSD",1745575690688,0.49559305,93795.0,93794.0,0.00156185]
["bitfinex","BTCUSD",1745575691441,0.49559305,93795.0,93794.0,0.00056185]
["bitfinex","BTCUSD",1745575701303,0.38870291,93795.0,93794.0,0.00056185]
["bitfinex","BTCUSD",1745575702753,0.36873028,93795.0,93794.0,0.00056185]
["bitfinex","BTCUSD",1745575704129,0.36873028,93795.0,93794.0,0.04606185]
["bitfinex","BTCUSD",1745575705410,0.02873028,93795.0,93794.0,0.04606185]
["bitfinex","BTCUSD",1745575705858,0.0159601,93795.0,93794.0,0.04606185]
["bitfinex","BTCUSD",1745575708161,0.006,93795.0,93794.0,0.04606185]
["bitfinex","BTCUSD",1745575709168,0.01597373,93795.0,93794.0,0.04606185]
["bitfinex","BTCUSD",1745575710450,0.01597373,93795.0,93794.0,0.01938636]
["bitfinex","BTCUSD",1745575719080,0.01597373,93795.0,93793.0,0.0004246]
["bitfinex","BTCUSD",1745575719337,0.01280239,93794.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575720025,0.02476875,93794.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575720678,0.02676875,93794.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575721147,0.02677612,93794.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575743970,0.01680239,93794.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575744381,0.02678634,93794.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575753741,0.01680239,93794.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575755262,0.04678481,93794.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575755485,0.01680239,93794.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575756326,0.04678821,93794.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575756551,0.01680239,93794.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575757004,0.01680239,93794.0,93793.0,0.21411723]
["bitfinex","BTCUSD",1745575757459,0.004,93794.0,93793.0,0.21411723]
["bitfinex","BTCUSD",1745575758229,0.34,93809.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1745575758460,0.34,93809.0,93799.0,0.22388263]
["bitfinex","BTCUSD",1745575758698,0.34,93809.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1745575759155,0.34,93809.0,93801.0,0.0479]
["bitfinex","BTCUSD",1745575759409,0.01264797,93808.0,93801.0,0.0479]
["bitfinex","BTCUSD",1745575759633,0.01264797,93808.0,93801.0,0.05856086]
["bitfinex","BTCUSD",1745575759849,0.01264797,93808.0,93801.0,0.0479]
["bitfinex","BTCUSD",1745575760071,0.01264797,93808.0,93801.0,0.05856086]
["bitfinex","BTCUSD",1745575760289,0.34,93809.0,93801.0,0.0479]
["bitfinex","BTCUSD",1745575760507,0.0146385,93807.0,93801.0,0.0479]
["bitfinex","BTCUSD",1745575760727,0.00199263,93807.0,93801.0,0.0479]
["bitfinex","BTCUSD",1745575760939,0.01264587,93806.0,93801.0,0.0479]
["bitfinex","BTCUSD",1745575761154,0.00199263,93805.0,93801.0,0.0479]
["bitfinex","BTCUSD",1745575761635,0.01264587,93804.0,93801.0,0.0479]
["bitfinex","BTCUSD",1745575761844,0.00199263,93803.0,93801.0,0.0479]
["bitfinex","BTCUSD",1745575762531,0.01264587,93802.0,93801.0,0.0479]
["bitfinex","BTCUSD",1745575762749,0.00499263,93805.0,93801.0,0.0479]
["bitfinex","BTCUSD",1745575762971,0.01264797,93802.0,93801.0,0.0479]
["bitfinex","BTCUSD",1745575763178,0.00499263,93805.0,93801.0,0.0479]
["bitfinex","BTCUSD",1745575763605,0.01264587,93804.0,93801.0,0.0479]
["bitfinex","BTCUSD",1745575763818,0.00199263,93803.0,93801.0,0.0479]
["bitfinex","BTCUSD",1745575764019,0.00199263,93803.0,93795.0,0.27069242]
["bitfinex","BTCUSD",1745575764277,0.00199263,93803.0,93795.0,0.0468]
["bitfinex","BTCUSD",1745575764764,0.01265847,93802.0,93795.0,0.0468]
["bitfinex","BTCUSD",1745575764970,0.01265847,93802.0,93795.0,0.05746154]
["bitfinex","BTCUSD",1745575765876,0.01265847,93802.0,93795.0,0.0468]
["bitfinex","BTCUSD",1745575766808,0.01465847,93802.0,93795.0,0.0468]
["bitfinex","BTCUSD",1745575767244,0.01665847,93802.0,93795.0,0.0468]
["bitfinex","BTCUSD",1745575767466,0.01665847,93802.0,93795.0,0.05746154]
["bitfinex","BTCUSD",1745575767969,0.01665847,93802.0,93795.0,0.0468]
["bitfinex","BTCUSD",1745575768193,0.01665847,93802.0,93795.0,0.05746154]
["bitfinex","BTCUSD",1745575768411,0.01665847,93802.0,93795.0,0.0468]
["bitfinex","BTCUSD",1745575769597,0.01665847,93802.0,93795.0,0.05746154]
["bitfinex","BTCUSD",1745575770258,0.01665847,93802.0,93795.0,0.0468]
["bitfinex","BTCUSD",1745575771905,0.004,93802.0,93795.0,0.0468]
["bitfinex","BTCUSD",1745575772109,0.01271333,93801.0,93795.0,0.0468]
["bitfinex","BTCUSD",1745575773300,0.01471333,93801.0,93795.0,0.0468]
["bitfinex","BTCUSD",1745575773689,0.01671333,93801.0,93795.0,0.0468]
["bitfinex","BTCUSD",1745575774106,0.004,93801.0,93795.0,0.0468]
["bitfinex","BTCUSD",1745575774349,0.01271333,93800.0,93795.0,0.05746154]
["bitfinex","BTCUSD",1745575774579,0.01271333,93800.0,93795.0,0.0468]
["bitfinex","BTCUSD",1745575776068,0.01471333,93800.0,93796.0,0.21322789]
["bitfinex","BTCUSD",1745575776306,0.004,93800.0,93796.0,0.22388932]
["bitfinex","BTCUSD",1745575776527,0.01271333,93799.0,93796.0,0.22388932]
["bitfinex","BTCUSD",1745575776740,0.01271333,93799.0,93795.0,0.0468]
["bitfinex","BTCUSD",1745575777201,0.002,93800.0,93795.0,0.0468]
["bitfinex","BTCUSD",1745575777404,0.01271543,93798.0,93795.0,0.0468]
["bitfinex","BTCUSD",1745575777612,0.00199263,93803.0,93795.0,0.0468]
["bitfinex","BTCUSD",1745575777797,0.01271543,93797.0,93795.0,0.0468]
["bitfinex","BTCUSD",1745575778012,0.001,93799.0,93795.0,0.0468]
["bitfinex","BTCUSD",1745575778511,0.01271543,93798.0,93795.0,0.0468]
["bitfinex","BTCUSD",1745575779574,0.001,93798.0,93795.0,0.0468]
["bitfinex","BTCUSD",1745575779739,0.001,93798.0,93795.0,0.001]
["bitfinex","BTCUSD",1745575779740,0.01271543,93797.0,93795.0,0.001]
["bitfinex","BTCUSD",1745575779934,0.002,93798.0,93795.0,0.001]
["bitfinex","BTCUSD",1745575780139,0.01271543,93796.0,93795.0,0.001]
["bitfinex","BTCUSD",1745575780337,0.002,93798.0,93795.0,0.001]
["bitfinex","BTCUSD",1745575780573,0.01271753,93796.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575780774,0.001,93798.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575780990,0.001,93797.0,93795.0,0.001]
["bitfinex","BTCUSD",1745575781791,0.00199263,93796.0,93795.0,0.001]
["bitfinex","BTCUSD",1745575782130,0.00199263,93796.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575782364,0.00199263,93803.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575782572,0.001,93796.0,93793.0,0.00188171]
["bitfinex","BTCUSD",1745575782778,0.002,93796.0,93793.0,0.00188171]
["bitfinex","BTCUSD",1745575782995,0.001,93796.0,93793.0,0.00188171]
["bitfinex","BTCUSD",1745575783225,0.001,93796.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575783650,0.00199263,93803.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575783867,0.00399263,93803.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575784079,0.001,93796.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575785604,0.001,93796.0,93793.0,0.00188171]
["bitfinex","BTCUSD",1745575786617,0.002,93796.0,93793.0,0.00188171]
["bitfinex","BTCUSD",1745575804150,0.00867764,93795.0,93793.0,0.00188171]
["bitfinex","BTCUSD",1745575804388,0.002,93796.0,93793.0,0.00188171]
["bitfinex","BTCUSD",1745575804646,0.00867764,93794.0,93793.0,0.00188171]
["bitfinex","BTCUSD",1745575804842,0.002,93796.0,93793.0,0.00188171]
["bitfinex","BTCUSD",1745575805217,0.00867764,93795.0,93793.0,0.00188171]
["bitfinex","BTCUSD",1745575805552,0.002,93796.0,93793.0,0.00188171]
["bitfinex","BTCUSD",1745575806012,0.001,93796.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575806236,0.05049263,93803.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575806757,0.001,93795.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575806956,0.00199263,93801.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575807209,0.001,93796.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575807483,0.001,93794.0,93793.0,0.00188171]
["bitfinex","BTCUSD",1745575807935,0.001,93794.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575807936,0.00844706,93794.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575808158,0.00199263,93799.0,93793.0,0.00188171]
["bitfinex","BTCUSD",1745575808637,0.00844496,93798.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575808854,0.001,93794.0,93793.0,0.00188171]
["bitfinex","BTCUSD",1745575810160,0.002,93794.0,93793.0,0.00188171]
["bitfinex","BTCUSD",1745575810327,0.001,93794.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575810552,0.001,93794.0,93793.0,0.00188171]
["bitfinex","BTCUSD",1745575810930,0.001,93794.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575811353,0.002,93794.0,93793.0,0.00188171]
["bitfinex","BTCUSD",1745575812363,0.01044706,93794.0,93793.0,0.00188171]
["bitfinex","BTCUSD",1745575812574,0.002,93794.0,93793.0,0.00188171]
["bitfinex","BTCUSD",1745575812780,0.01044706,93794.0,93793.0,0.00188171]
["bitfinex","BTCUSD",1745575821813,0.00944706,93794.0,93793.0,0.00188171]
["bitfinex","BTCUSD",1745575822030,0.01044706,93794.0,93793.0,0.00188171]
["bitfinex","BTCUSD",1745575822744,0.00944706,93794.0,93793.0,0.00088171]
["bitfinex","BTCUSD",1745575822961,0.01044706,93794.0,93793.0,0.00188171]
["bitfinex","BTCUSD",1745575823800,0.4573372,93794.0,93793.0,0.00188171]
["bitfinex","BTCUSD",1745575824065,0.34,93793.0,93792.0,0.0004246]
["bitfinex","BTCUSD",1745575824278,0.47686016,93793.0,93792.0,0.0004246]
["bitfinex","BTCUSD",1745575824485,0.48526374,93793.0,93792.0,0.0004246]
["bitfinex","BTCUSD",1745575825599,0.45529372,93793.0,93792.0,0.0004246]
["bitfinex","BTCUSD",1745575826483,0.5556603,93793.0,93792.0,0.0004246]
["bitfinex","BTCUSD",1745575826707,0.45829372,93793.0,93792.0,0.0004246]
["bitfinex","BTCUSD",1745575827340,0.46029372,93793.0,93792.0,0.0004246]
["bitfinex","BTCUSD",1745575831528,0.46582324,93793.0,93792.0,0.0004246]
["bitfinex","BTCUSD",1745575836110,0.67905876,93793.0,93792.0,0.0004246]
["bitfinex","BTCUSD",1745575836334,0.46582324,93793.0,93792.0,0.0004246]
["bitfinex","BTCUSD",1745575837414,0.50880497,93793.0,93792.0,0.0004246]
["bitfinex","BTCUSD",1745575838497,0.46582324,93793.0,93792.0,0.0004246]
["bitfinex","BTCUSD",1745575839045,0.45582324,93793.0,93792.0,0.0004246]
["bitfinex","BTCUSD",1745575839469,0.55514324,93793.0,93792.0,0.0004246]
["bitfinex","BTCUSD",1745575841693,0.76837876,93793.0,93792.0,0.0004246]
["bitfinex","BTCUSD",1745575841927,0.79831971,93793.0,93792.0,0.0004246]
["bitfinex","BTCUSD",1745575842340,0.62910768,93793.0,93792.0,0.0004246]
["bitfinex","BTCUSD",1745575842560,0.62910768,93793.0,93775.0,0.0008492]
["bitfinex","BTCUSD",1745575842561,0.34,93783.0,93775.0,0.0008492]
["bitfinex","BTCUSD",1745575842781,0.34,93781.0,93775.0,0.0009564]
["bitfinex","BTCUSD",1745575842998,0.34,93779.0,93775.0,0.0009564]
["bitfinex","BTCUSD",1745575843228,0.34,93777.0,93776.0,0.22393629]
["bitfinex","BTCUSD",1745575843431,0.01380147,93778.0,93775.0,0.0009564]
["bitfinex","BTCUSD",1745575843642,0.01378486,93777.0,93775.0,0.0009564]
["bitfinex","BTCUSD",1745575843844,0.10689014,93779.0,93775.0,0.0009564]
["bitfinex","BTCUSD",1745575844052,0.01378681,93776.0,93775.0,0.0009564]
["bitfinex","BTCUSD",1745575844262,0.10689014,93779.0,93775.0,0.0009564]
["bitfinex","BTCUSD",1745575844470,0.01379293,93776.0,93775.0,0.0009564]
["bitfinex","BTCUSD",1745575844698,0.34,93778.0,93775.0,0.0009564]
["bitfinex","BTCUSD",1745575844925,0.01379497,93776.0,93775.0,0.0009564]
["bitfinex","BTCUSD",1745575845135,0.00199263,93776.0,93775.0,0.0009564]
["bitfinex","BTCUSD",1745575845345,0.0157876,93776.0,93775.0,0.0009564]
["bitfinex","BTCUSD",1745575846786,0.0177876,93776.0,93775.0,0.0009564]
["bitfinex","BTCUSD",1745575847641,0.01579497,93776.0,93775.0,0.0009564]
["bitfinex","BTCUSD",1745575847859,0.01779497,93776.0,93775.0,0.0009564]
["bitfinex","BTCUSD",1745575848747,0.01779497,93776.0,93775.0,0.21423285]
["bitfinex","BTCUSD",1745575848972,0.02824644,93776.0,93775.0,0.21423285]
["bitfinex","BTCUSD",1745575849187,0.02824644,93776.0,93775.0,0.25983285]
["bitfinex","BTCUSD",1745575849413,0.01445147,93776.0,93775.0,0.0465564]
["bitfinex","BTCUSD",1745575852072,0.01445147,93776.0,93775.0,0.25983285]
["bitfinex","BTCUSD",1745575852303,0.004,93776.0,93775.0,0.25983285]
["bitfinex","BTCUSD",1745575852535,0.004,93776.0,93775.0,0.30613285]
["bitfinex","BTCUSD",1745575853046,0.004,93776.0,93775.0,0.32605755]
["bitfinex","BTCUSD",1745575853284,0.002,93776.0,93775.0,0.32605755]
["bitfinex","BTCUSD",1745575853791,0.34,93789.0,93788.0,0.21324689]
["bitfinex","BTCUSD",1745575854016,0.34,93789.0,93788.0,0.26304689]
["bitfinex","BTCUSD",1745575854473,0.001,93793.0,93788.0,0.08038704]
["bitfinex","BTCUSD",1745575854884,0.01179868,93793.0,93788.0,0.08038704]
["bitfinex","BTCUSD",1745575855093,0.001,93793.0,93788.0,0.27370763]
["bitfinex","BTCUSD",1745575855312,0.002,93789.0,93788.0,0.27370763]
["bitfinex","BTCUSD",1745575855727,0.001,93793.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1745575856145,0.01384416,93792.0,93788.0,0.27470763]
["bitfinex","BTCUSD",1745575856367,0.00199263,93791.0,93788.0,0.27470763]
["bitfinex","BTCUSD",1745575856798,0.0138462,93790.0,93788.0,0.27370763]
["bitfinex","BTCUSD",1745575857102,0.00199263,93791.0,93788.0,0.27370763]
["bitfinex","BTCUSD",1745575857354,0.00199263,93792.0,93788.0,0.27370763]
["bitfinex","BTCUSD",1745575857566,0.0138462,93790.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745575857767,0.002,93791.0,93788.0,0.001]
["bitfinex","BTCUSD",1745575858109,0.01384538,93790.0,93788.0,0.001]
["bitfinex","BTCUSD",1745575858317,0.01583801,93790.0,93788.0,0.001]
["bitfinex","BTCUSD",1745575858536,0.00199263,93790.0,93788.0,0.001]
["bitfinex","BTCUSD",1745575859377,0.00399263,93790.0,93788.0,0.001]
["bitfinex","BTCUSD",1745575859587,0.00399263,93790.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745575859796,0.00599263,93790.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745575860199,0.00399263,93790.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745575860419,0.00399263,93790.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745575860639,0.00399263,93790.0,93785.0,0.22391524]
["bitfinex","BTCUSD",1745575860640,0.00599263,93790.0,93784.0,0.21325532]
["bitfinex","BTCUSD",1745575860852,0.00599263,93790.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745575861058,0.00599263,93790.0,93786.0,0.22391343]
["bitfinex","BTCUSD",1745575861272,0.01385355,93789.0,93786.0,0.22391343]
["bitfinex","BTCUSD",1745575861483,0.01385355,93789.0,93782.0,0.22392214]
["bitfinex","BTCUSD",1745575861700,0.01385355,93789.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745575862784,0.00199263,93790.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745575863005,0.002,93789.0,93785.0,0.21325271]
["bitfinex","BTCUSD",1745575863227,0.002,93789.0,93786.0,0.22391311]
["bitfinex","BTCUSD",1745575863722,0.01390893,93788.0,93786.0,0.22391311]
["bitfinex","BTCUSD",1745575864185,0.01189166,93793.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745575864414,0.001,93789.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745575864611,0.01391266,93787.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745575864827,0.001,93789.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745575865082,0.001,93789.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1745575865295,0.001,93789.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745575865506,0.01491674,93788.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745575866595,0.001,93788.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745575866805,0.003,93789.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745575867016,0.002,93789.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745575867230,0.001,93788.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745575867654,0.002,93788.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745575867861,0.003,93788.0,93786.0,0.22391316]
["bitfinex","BTCUSD",1745575868079,0.003,93788.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745575868296,0.002,93788.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745575868498,0.003,93788.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745575870424,0.003,93788.0,93786.0,0.22391399]
["bitfinex","BTCUSD",1745575870649,0.003,93788.0,93787.0,0.21324917]
["bitfinex","BTCUSD",1745575870866,0.003,93788.0,93786.0,0.22391367]
["bitfinex","BTCUSD",1745575871092,0.003,93788.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745575871512,0.002,93788.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745575871944,0.002,93788.0,93786.0,0.22391324]
["bitfinex","BTCUSD",1745575872181,0.002,93788.0,93787.0,0.21324917]
["bitfinex","BTCUSD",1745575872408,0.01089166,93793.0,93791.0,0.21323944]
["bitfinex","BTCUSD",1745575872850,0.01424917,93792.0,93791.0,0.21323944]
["bitfinex","BTCUSD",1745575873065,0.34,93795.0,93792.0,0.22389753]
["bitfinex","BTCUSD",1745575873276,0.46896113,93801.0,93800.0,0.21321961]
["bitfinex","BTCUSD",1745575873499,0.46896113,93801.0,93799.0,0.21322141]
["bitfinex","BTCUSD",1745575873500,0.34,93800.0,93799.0,0.21322141]
["bitfinex","BTCUSD",1745575873938,0.34,93800.0,93798.0,0.2238849]
["bitfinex","BTCUSD",1745575874141,0.34,93800.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1745575874576,0.43888,93809.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1745575874796,0.003,93800.0,93799.0,0.03055117]
["bitfinex","BTCUSD",1745575875266,0.4493495,93809.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1745575875678,0.4493495,93809.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1745575876978,0.3504695,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745575877181,0.0104695,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745575877384,0.0154695,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745575877621,0.005,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745575878058,0.006,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745575878266,0.00645719,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745575878480,0.00045719,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745575878908,0.00345719,93809.0,93808.0,0.28561379]
["bitfinex","BTCUSD",1745575879116,0.00345719,93809.0,93808.0,0.28348193]
["bitfinex","BTCUSD",1745575879773,0.00545719,93809.0,93808.0,0.28448193]
["bitfinex","BTCUSD",1745575880192,0.00345719,93809.0,93808.0,0.28348193]
["bitfinex","BTCUSD",1745575880440,0.00045719,93809.0,93808.0,0.28248193]
["bitfinex","BTCUSD",1745575880649,0.00245719,93809.0,93808.0,0.28348193]
["bitfinex","BTCUSD",1745575881069,0.00445719,93809.0,93808.0,0.28448193]
["bitfinex","BTCUSD",1745575881279,0.00245719,93809.0,93808.0,0.28348193]
["bitfinex","BTCUSD",1745575881515,0.00445719,93809.0,93808.0,0.28448193]
["bitfinex","BTCUSD",1745575886002,0.00445719,93809.0,93808.0,0.26460143]
["bitfinex","BTCUSD",1745575889874,0.00445719,93809.0,93808.0,0.21520143]
["bitfinex","BTCUSD",1745575891460,0.00445719,93809.0,93808.0,0.002]
["bitfinex","BTCUSD",1745575891687,0.01898892,93809.0,93808.0,0.002]
["bitfinex","BTCUSD",1745575896297,0.51227906,93809.0,93808.0,0.002]
["bitfinex","BTCUSD",1745575896963,0.51027906,93809.0,93808.0,0.001]
["bitfinex","BTCUSD",1745575897411,0.51027906,93809.0,93784.0,0.2132538]
["bitfinex","BTCUSD",1745575897412,0.51427906,93809.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1745575897620,0.51427906,93809.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745575897621,0.12896113,93794.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745575897819,0.00199263,93793.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745575898049,0.01436618,93793.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745575898274,0.00199263,93798.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745575898481,0.00199263,93798.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1745575898690,0.01436822,93797.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1745575898895,0.00199263,93796.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745575899109,0.01436618,93795.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745575899314,0.01436618,93795.0,93789.0,0.22390634]
["bitfinex","BTCUSD",1745575899315,0.00199263,93794.0,93789.0,0.22390634]
["bitfinex","BTCUSD",1745575899522,0.00199263,93794.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745575899745,0.01436822,93793.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745575900325,0.00399263,93798.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745575900524,0.01436618,93792.0,93790.0,0.22390341]
["bitfinex","BTCUSD",1745575900733,0.001,93794.0,93791.0,0.010662]
["bitfinex","BTCUSD",1745575900944,0.001,93793.0,93790.0,0.22390341]
["bitfinex","BTCUSD",1745575901145,0.01536414,93793.0,93791.0,0.21323978]
["bitfinex","BTCUSD",1745575901348,0.001,93793.0,93791.0,0.21323978]
["bitfinex","BTCUSD",1745575901595,0.01436414,93792.0,93791.0,0.21323978]
["bitfinex","BTCUSD",1745575901804,0.01536414,93792.0,93791.0,0.21323978]
["bitfinex","BTCUSD",1745575901975,0.001,93792.0,93791.0,0.21323978]
["bitfinex","BTCUSD",1745575902977,0.34,93799.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745575903184,0.34,93799.0,93794.0,0.2132329]
["bitfinex","BTCUSD",1745575903428,0.01436461,93798.0,93794.0,0.22389456]
["bitfinex","BTCUSD",1745575903865,0.01436461,93798.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745575904150,0.343,93799.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745575904592,0.01436053,93798.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1745575905025,0.01736053,93798.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1745575905261,0.003,93798.0,93792.0,0.22389965]
["bitfinex","BTCUSD",1745575905494,0.01435767,93797.0,93792.0,0.22389965]
["bitfinex","BTCUSD",1745575905731,0.003,93798.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745575905997,0.003,93798.0,93792.0,0.22389965]
["bitfinex","BTCUSD",1745575906206,0.01436184,93797.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745575906407,0.01436184,93797.0,93792.0,0.22389965]
["bitfinex","BTCUSD",1745575906618,0.006,93799.0,93792.0,0.22389965]
["bitfinex","BTCUSD",1745575906850,0.003,93799.0,93792.0,0.22389965]
["bitfinex","BTCUSD",1745575907090,0.01436388,93798.0,93792.0,0.22389965]
["bitfinex","BTCUSD",1745575907349,0.02036388,93798.0,93792.0,0.22389965]
["bitfinex","BTCUSD",1745575907550,0.02036388,93798.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745575907779,0.01736388,93798.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745575908574,0.01436388,93798.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745575909006,0.00199263,93803.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745575909258,0.0143658,93797.0,93792.0,0.22389965]
["bitfinex","BTCUSD",1745575909464,0.003,93799.0,93792.0,0.22389965]
["bitfinex","BTCUSD",1745575909736,0.34,93801.0,93792.0,0.22389965]
["bitfinex","BTCUSD",1745575909942,0.02036784,93798.0,93792.0,0.22389965]
["bitfinex","BTCUSD",1745575910137,0.00199263,93797.0,93791.0,0.010662]
["bitfinex","BTCUSD",1745575910347,0.01636047,93797.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745575910553,0.01836047,93797.0,93789.0,0.2239068]
["bitfinex","BTCUSD",1745575910975,0.01836047,93797.0,93790.0,0.22390367]
["bitfinex","BTCUSD",1745575911216,0.01836047,93797.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745575911439,0.01636047,93797.0,93790.0,0.22390397]
["bitfinex","BTCUSD",1745575911661,0.01636047,93797.0,93791.0,0.010662]
["bitfinex","BTCUSD",1745575911875,0.01836047,93797.0,93789.0,0.21324462]
["bitfinex","BTCUSD",1745575912079,0.01836047,93797.0,93791.0,0.010662]
["bitfinex","BTCUSD",1745575912335,0.02136047,93797.0,93794.0,0.21323325]
["bitfinex","BTCUSD",1745575912546,0.01936784,93797.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745575912977,0.01936784,93797.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745575912978,0.01436784,93797.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745575913174,0.01736784,93797.0,93791.0,0.22390102]
["bitfinex","BTCUSD",1745575913398,0.005,93797.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745575913610,0.01436988,93796.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745575914940,0.01436988,93796.0,93793.0,0.22389729]
["bitfinex","BTCUSD",1745575915285,0.01436988,93796.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745575915489,0.01636251,93796.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745575915991,0.01436988,93796.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745575916240,0.01636988,93796.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745575916860,0.01836988,93796.0,93793.0,0.22389728]
["bitfinex","BTCUSD",1745575917070,0.01636988,93796.0,93793.0,0.22389728]
["bitfinex","BTCUSD",1745575917468,0.01836988,93796.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745575918735,0.01836988,93796.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745575919157,0.01636988,93796.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745575919348,0.01436988,93796.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745575919552,0.01636988,93796.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745575919790,0.004,93796.0,93791.0,0.010662]
["bitfinex","BTCUSD",1745575920036,0.01436731,93795.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745575920193,0.01436731,93795.0,93792.0,0.22389964]
["bitfinex","BTCUSD",1745575920404,0.01436731,93795.0,93793.0,0.01991625]
["bitfinex","BTCUSD",1745575920622,0.01436731,93795.0,93791.0,0.010662]
["bitfinex","BTCUSD",1745575920915,0.01436731,93795.0,93792.0,0.03057814]
["bitfinex","BTCUSD",1745575921158,0.002,93795.0,93792.0,0.03057814]
["bitfinex","BTCUSD",1745575921342,0.004,93795.0,93792.0,0.03057814]
["bitfinex","BTCUSD",1745575921544,0.004,93795.0,93792.0,0.01991625]
["bitfinex","BTCUSD",1745575921748,0.004,93795.0,93793.0,0.01991625]
["bitfinex","BTCUSD",1745575922110,0.004,93795.0,93794.0,0.01991625]
["bitfinex","BTCUSD",1745575922521,0.44689014,93801.0,93794.0,0.01991625]
["bitfinex","BTCUSD",1745575922739,0.01436522,93800.0,93794.0,0.01991625]
["bitfinex","BTCUSD",1745575922952,0.004,93795.0,93794.0,0.01991625]
["bitfinex","BTCUSD",1745575923405,0.002,93795.0,93794.0,0.01991625]
["bitfinex","BTCUSD",1745575923607,0.004,93795.0,93794.0,0.01991625]
["bitfinex","BTCUSD",1745575924163,0.01836722,93795.0,93794.0,0.01991625]
["bitfinex","BTCUSD",1745575924376,0.004,93795.0,93794.0,0.01991625]
["bitfinex","BTCUSD",1745575924573,0.02036722,93795.0,93794.0,0.01991625]
["bitfinex","BTCUSD",1745575924793,0.006,93795.0,93794.0,0.01991625]
["bitfinex","BTCUSD",1745575925011,0.02036735,93795.0,93794.0,0.01991625]
["bitfinex","BTCUSD",1745575925241,0.006,93795.0,93794.0,0.01991625]
["bitfinex","BTCUSD",1745575925444,0.02036735,93795.0,93794.0,0.01991625]
["bitfinex","BTCUSD",1745575925652,0.006,93795.0,93794.0,0.01991625]
["bitfinex","BTCUSD",1745575925867,0.02036735,93795.0,93794.0,0.01991625]
["bitfinex","BTCUSD",1745575927196,0.0136702,93795.0,93794.0,0.2331495]
["bitfinex","BTCUSD",1745575927488,0.0136702,93795.0,93794.0,0.01991625]
["bitfinex","BTCUSD",1745575927598,0.34,93802.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1745575927813,0.00199263,93801.0,93794.0,0.24381116]
["bitfinex","BTCUSD",1745575928046,0.01565893,93801.0,93794.0,0.24381116]
["bitfinex","BTCUSD",1745575928267,0.01565893,93801.0,93795.0,0.01991625]
["bitfinex","BTCUSD",1745575928487,0.01565893,93801.0,93796.0,0.01991625]
["bitfinex","BTCUSD",1745575928892,0.00199263,93801.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745575929142,0.00399263,93801.0,93795.0,0.001]
["bitfinex","BTCUSD",1745575929632,0.0136663,93800.0,93795.0,0.001]
["bitfinex","BTCUSD",1745575929874,0.00199263,93799.0,93796.0,0.001]
["bitfinex","BTCUSD",1745575930324,0.01366426,93798.0,93796.0,0.001]
["bitfinex","BTCUSD",1745575930536,0.01366426,93798.0,93795.0,0.001]
["bitfinex","BTCUSD",1745575930961,0.002,93800.0,93795.0,0.001]
["bitfinex","BTCUSD",1745575931171,0.0136663,93797.0,93795.0,0.001]
["bitfinex","BTCUSD",1745575931377,0.00199263,93799.0,93795.0,0.001]
["bitfinex","BTCUSD",1745575931564,0.0136663,93796.0,93795.0,0.001]
["bitfinex","BTCUSD",1745575931781,0.00199263,93799.0,93795.0,0.02094736]
["bitfinex","BTCUSD",1745575931998,0.01366834,93796.0,93795.0,0.02094736]
["bitfinex","BTCUSD",1745575932147,0.00399263,93800.0,93795.0,0.01994736]
["bitfinex","BTCUSD",1745575932361,0.002,93798.0,93796.0,0.001]
["bitfinex","BTCUSD",1745575932796,0.01366426,93797.0,93795.0,0.001]
["bitfinex","BTCUSD",1745575933170,0.002,93796.0,93795.0,0.001]
["bitfinex","BTCUSD",1745575933375,0.01566416,93796.0,93795.0,0.001]
["bitfinex","BTCUSD",1745575933583,0.34,93795.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1745575933863,0.34,93785.0,93777.0,0.01995175]
["bitfinex","BTCUSD",1745575934063,0.05019263,93784.0,93777.0,0.01995175]
["bitfinex","BTCUSD",1745575934253,0.06383468,93784.0,93777.0,0.01995175]
["bitfinex","BTCUSD",1745575934586,0.06383468,93784.0,93771.0,0.005]
["bitfinex","BTCUSD",1745575934806,0.06383468,93784.0,93772.0,0.01151336]
["bitfinex","BTCUSD",1745575935281,0.06383468,93784.0,93773.0,0.01151365]
["bitfinex","BTCUSD",1745575935719,0.06383468,93784.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745575935906,0.06483468,93784.0,93775.0,0.0038492]
["bitfinex","BTCUSD",1745575936562,0.06583468,93784.0,93775.0,0.0048492]
["bitfinex","BTCUSD",1745575940974,0.34,93783.0,93775.0,0.0048492]
["bitfinex","BTCUSD",1745575941187,0.05149263,93782.0,93775.0,0.0048492]
["bitfinex","BTCUSD",1745575941447,0.34,93780.0,93775.0,0.0048492]
["bitfinex","BTCUSD",1745575941629,0.00199263,93779.0,93775.0,0.0048492]
["bitfinex","BTCUSD",1745575941831,0.00199263,93779.0,93775.0,0.0038492]
["bitfinex","BTCUSD",1745575942039,0.01361048,93778.0,93775.0,0.0038492]
["bitfinex","BTCUSD",1745575942299,0.00199263,93777.0,93775.0,0.0008492]
["bitfinex","BTCUSD",1745575942518,0.00199263,93777.0,93775.0,0.0018492]
["bitfinex","BTCUSD",1745575942790,0.01361048,93776.0,93775.0,0.0009564]
["bitfinex","BTCUSD",1745575943219,0.01361048,93776.0,93775.0,0.0019564]
["bitfinex","BTCUSD",1745575943430,0.01361048,93776.0,93775.0,0.0009564]
["bitfinex","BTCUSD",1745575943612,0.00199263,93779.0,93775.0,0.0009564]
["bitfinex","BTCUSD",1745575943811,0.01358598,93776.0,93775.0,0.0009564]
["bitfinex","BTCUSD",1745575944056,0.00199263,93779.0,93775.0,0.0009564]
["bitfinex","BTCUSD",1745575944237,0.01358598,93776.0,93775.0,0.0009564]
["bitfinex","BTCUSD",1745575944456,0.00199263,93776.0,93775.0,0.0009564]
["bitfinex","BTCUSD",1745575944672,0.01550391,93776.0,93775.0,0.0009564]
["bitfinex","BTCUSD",1745575944883,0.00199263,93776.0,93775.0,0.0019564]
["bitfinex","BTCUSD",1745575945035,0.01550391,93776.0,93775.0,0.0009564]
["bitfinex","BTCUSD",1745575945498,0.01650391,93776.0,93775.0,0.0019564]
["bitfinex","BTCUSD",1745575946314,0.01750391,93776.0,93775.0,0.0019564]
["bitfinex","BTCUSD",1745575948898,0.54710784,93776.0,93775.0,0.0019564]
["bitfinex","BTCUSD",1745575949147,0.51060142,93776.0,93775.0,0.0019564]
["bitfinex","BTCUSD",1745575949795,0.50960142,93776.0,93775.0,0.0019564]
["bitfinex","BTCUSD",1745575950027,0.51260142,93776.0,93775.0,0.0009564]
["bitfinex","BTCUSD",1745575950484,0.51560142,93776.0,93775.0,0.0019564]
["bitfinex","BTCUSD",1745575960484,0.93540142,93776.0,93775.0,0.0019564]
["bitfinex","BTCUSD",1745575962120,1.16683972,93776.0,93775.0,0.0019564]
["bitfinex","BTCUSD",1745575962331,1.18138057,93776.0,93775.0,0.0019564]
["bitfinex","BTCUSD",1745575962541,1.18565257,93776.0,93775.0,0.0019564]
["bitfinex","BTCUSD",1745575962771,0.55327873,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745575962988,0.66016887,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745575963210,0.67253273,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745575963855,0.459254,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745575964073,0.67653273,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745575964743,0.463254,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745575965242,0.466254,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745575965458,0.563494,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745575974497,0.5934383,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745575981800,0.70032844,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745575984306,0.5934383,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745575988984,0.80671703,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745575989195,0.5934383,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745575989842,1.0132383,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745575990656,1.0182383,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745575990863,1.12512844,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745575991488,1.12012844,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745575993140,1.0132383,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745575995959,0.9159983,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745575996175,1.0132383,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745575996446,0.983294,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745575999414,0.35936386,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745576001068,0.49321073,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745576001707,0.49622188,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745576001922,0.35936386,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745576011198,0.35936386,93774.0,93773.0,0.2141306]
["bitfinex","BTCUSD",1745576013246,0.35936386,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745576016597,0.35936386,93774.0,93773.0,0.2141306]
["bitfinex","BTCUSD",1745576017018,0.35936386,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745576017521,0.35536386,93774.0,93773.0,0.0008496]
["bitfinex","BTCUSD",1745576017963,0.35436386,93774.0,93773.0,0.2141306]
["bitfinex","BTCUSD",1745576018144,0.35536386,93774.0,93773.0,0.2151306]
["bitfinex","BTCUSD",1745576020080,0.35536386,93774.0,93773.0,0.0018496]
["bitfinex","BTCUSD",1745576020570,0.35536386,93774.0,93773.0,0.2151306]
["bitfinex","BTCUSD",1745576020785,0.35536386,93774.0,93773.0,0.0018496]
["bitfinex","BTCUSD",1745576026637,0.35536386,93774.0,93773.0,0.2151306]
["bitfinex","BTCUSD",1745576027096,0.35536386,93774.0,93773.0,0.02179294]
["bitfinex","BTCUSD",1745576027317,0.35536386,93774.0,93773.0,0.23507394]
["bitfinex","BTCUSD",1745576027783,0.35536386,93774.0,93773.0,0.28127394]
["bitfinex","BTCUSD",1745576027998,0.01536386,93774.0,93773.0,0.28227394]
["bitfinex","BTCUSD",1745576028246,0.003,93774.0,93773.0,0.28227394]
["bitfinex","BTCUSD",1745576028703,0.003,93774.0,93773.0,0.32845779]
["bitfinex","BTCUSD",1745576029400,0.003,93774.0,93773.0,0.43534793]
["bitfinex","BTCUSD",1745576030061,0.002,93774.0,93773.0,0.43434793]
["bitfinex","BTCUSD",1745576030278,0.34,93789.0,93788.0,0.25864689]
["bitfinex","BTCUSD",1745576030490,0.34,93799.0,93791.0,0.010662]
["bitfinex","BTCUSD",1745576030712,0.00199263,93798.0,93790.0,0.22390333]
["bitfinex","BTCUSD",1745576030933,0.00199263,93798.0,93791.0,0.01992719]
["bitfinex","BTCUSD",1745576031578,0.34,93799.0,93791.0,0.01992719]
["bitfinex","BTCUSD",1745576031579,0.34,93799.0,93792.0,0.01992719]
["bitfinex","BTCUSD",1745576031983,0.004,93798.0,93793.0,0.01992719]
["bitfinex","BTCUSD",1745576032148,0.007,93798.0,93793.0,0.01992719]
["bitfinex","BTCUSD",1745576032777,0.007,93798.0,93794.0,0.01992719]
["bitfinex","BTCUSD",1745576033186,0.34,93799.0,93794.0,0.01992719]
["bitfinex","BTCUSD",1745576033424,0.34,93799.0,93791.0,0.010662]
["bitfinex","BTCUSD",1745576033619,0.003,93798.0,93793.0,0.001]
["bitfinex","BTCUSD",1745576034077,0.003,93798.0,93793.0,0.01166177]
["bitfinex","BTCUSD",1745576034304,0.268638,93800.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745576034305,0.01071574,93800.0,93794.0,0.0199007]
["bitfinex","BTCUSD",1745576034571,0.004,93799.0,93794.0,0.0199007]
["bitfinex","BTCUSD",1745576034794,0.003,93798.0,93795.0,0.0199007]
["bitfinex","BTCUSD",1745576035235,0.01,93798.0,93795.0,0.0199007]
["bitfinex","BTCUSD",1745576035452,0.01028318,93797.0,93795.0,0.0199007]
["bitfinex","BTCUSD",1745576035685,0.01028318,93797.0,93793.0,0.001]
["bitfinex","BTCUSD",1745576036159,0.01028318,93797.0,93794.0,0.01989656]
["bitfinex","BTCUSD",1745576036598,0.01071574,93800.0,93795.0,0.01989656]
["bitfinex","BTCUSD",1745576036834,0.01036326,93796.0,93795.0,0.01989656]
["bitfinex","BTCUSD",1745576037058,0.004,93798.0,93795.0,0.01989656]
["bitfinex","BTCUSD",1745576037254,0.01036326,93796.0,93795.0,0.01989656]
["bitfinex","BTCUSD",1745576037468,0.007,93797.0,93795.0,0.01989656]
["bitfinex","BTCUSD",1745576037684,0.01036326,93796.0,93795.0,0.01989656]
["bitfinex","BTCUSD",1745576037911,0.01036326,93796.0,93795.0,0.02089656]
["bitfinex","BTCUSD",1745576038142,0.01036326,93796.0,93795.0,0.01989656]
["bitfinex","BTCUSD",1745576038368,0.004,93798.0,93795.0,0.02089656]
["bitfinex","BTCUSD",1745576038576,0.01336326,93796.0,93795.0,0.23412754]
["bitfinex","BTCUSD",1745576038865,0.003,93796.0,93795.0,0.23412754]
["bitfinex","BTCUSD",1745576039317,0.003,93796.0,93795.0,0.28192754]
["bitfinex","BTCUSD",1745576039521,0.003,93796.0,93795.0,0.34136891]
["bitfinex","BTCUSD",1745576039734,0.00013712,93800.0,93799.0,0.26102188]
["bitfinex","BTCUSD",1745576040152,0.00013712,93800.0,93799.0,0.29085981]
["bitfinex","BTCUSD",1745576041294,0.00113712,93800.0,93799.0,0.29185981]
["bitfinex","BTCUSD",1745576041532,0.00213712,93800.0,93799.0,0.34195981]
["bitfinex","BTCUSD",1745576042511,0.00213712,93800.0,93799.0,0.44884995]
["bitfinex","BTCUSD",1745576043651,0.00213712,93800.0,93799.0,0.43890858]
["bitfinex","BTCUSD",1745576044112,0.00213712,93800.0,93799.0,0.33201844]
["bitfinex","BTCUSD",1745576055797,0.00213712,93800.0,93799.0,0.28421844]
["bitfinex","BTCUSD",1745576058965,0.00213712,93800.0,93799.0,0.23511844]
["bitfinex","BTCUSD",1745576060070,0.01306783,93800.0,93799.0,0.23511844]
["bitfinex","BTCUSD",1745576060735,0.00213712,93800.0,93799.0,0.23511844]
["bitfinex","BTCUSD",1745576062295,0.01271433,93800.0,93799.0,0.23511844]
["bitfinex","BTCUSD",1745576066728,0.01271433,93800.0,93799.0,0.02189656]
["bitfinex","BTCUSD",1745576066936,0.01271433,93800.0,93799.0,0.23511844]
["bitfinex","BTCUSD",1745576067602,0.01076868,93800.0,93799.0,0.23511844]
["bitfinex","BTCUSD",1745576074937,0.00019147,93800.0,93799.0,0.23511844]
["bitfinex","BTCUSD",1745576089057,0.00019147,93800.0,93799.0,0.24508754]
["bitfinex","BTCUSD",1745576089944,0.00019147,93800.0,93799.0,0.29438754]
["bitfinex","BTCUSD",1745576091459,0.00019147,93800.0,93799.0,0.28441844]
["bitfinex","BTCUSD",1745576091654,0.00019147,93800.0,93799.0,0.23511844]
["bitfinex","BTCUSD",1745576113896,0.00019147,93800.0,93799.0,0.02189656]
["bitfinex","BTCUSD",1745576114323,0.01082455,93800.0,93799.0,0.02189656]
["bitfinex","BTCUSD",1745576114748,0.01082455,93800.0,93799.0,0.002]
["bitfinex","BTCUSD",1745576115215,0.01082455,93800.0,93799.0,0.21522188]
["bitfinex","BTCUSD",1745576115410,0.01082455,93800.0,93799.0,0.002]
["bitfinex","BTCUSD",1745576117101,0.01082455,93800.0,93799.0,0.21522188]
["bitfinex","BTCUSD",1745576117791,0.00019147,93800.0,93799.0,0.21522188]
["bitfinex","BTCUSD",1745576118965,0.00019147,93800.0,93799.0,0.002]
["bitfinex","BTCUSD",1745576119822,0.00019147,93800.0,93799.0,0.21522188]
["bitfinex","BTCUSD",1745576120072,0.00019147,93800.0,93799.0,0.002]
["bitfinex","BTCUSD",1745576121430,0.00019147,93800.0,93799.0,0.21522188]
["bitfinex","BTCUSD",1745576122078,0.00019147,93800.0,93799.0,0.002]
["bitfinex","BTCUSD",1745576125610,0.00019147,93800.0,93799.0,0.21522188]
["bitfinex","BTCUSD",1745576126038,0.00019147,93800.0,93799.0,0.002]
["bitfinex","BTCUSD",1745576128533,0.00019147,93800.0,93799.0,0.21522188]
["bitfinex","BTCUSD",1745576128690,0.00019147,93800.0,93799.0,0.002]
["bitfinex","BTCUSD",1745576130278,0.00019147,93800.0,93799.0,0.21522188]
["bitfinex","BTCUSD",1745576131314,0.00019147,93800.0,93798.0,0.19854684]
["bitfinex","BTCUSD",1745576131831,0.00019147,93800.0,93797.0,0.22388365]
["bitfinex","BTCUSD",1745576132001,0.00019147,93800.0,93798.0,0.21322407]
["bitfinex","BTCUSD",1745576132203,0.00199263,93808.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1745576132415,0.34,93807.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1745576132623,0.001,93800.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1745576133084,0.00199263,93806.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1745576133378,0.01062712,93805.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1745576133590,0.00199263,93804.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1745576133792,0.001,93800.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1745576134185,0.001,93800.0,93799.0,0.01166109]
["bitfinex","BTCUSD",1745576134388,0.001,93800.0,93799.0,0.01266109]
["bitfinex","BTCUSD",1745576134633,0.00299263,93806.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1745576134757,0.001,93804.0,93799.0,0.22488257]
["bitfinex","BTCUSD",1745576135195,0.001,93800.0,93799.0,0.01166109]
["bitfinex","BTCUSD",1745576135657,0.34,93807.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1745576135658,0.00199263,93802.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1745576135858,0.01005935,93801.0,93799.0,0.001]
["bitfinex","BTCUSD",1745576136075,0.00399263,93804.0,93799.0,0.001]
["bitfinex","BTCUSD",1745576136288,0.001,93800.0,93799.0,0.002]
["bitfinex","BTCUSD",1745576136714,0.00399263,93804.0,93799.0,0.001]
["bitfinex","BTCUSD",1745576136947,0.01005731,93803.0,93799.0,0.002]
["bitfinex","BTCUSD",1745576137166,0.00199263,93802.0,93799.0,0.001]
["bitfinex","BTCUSD",1745576137370,0.00199263,93802.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1745576137584,0.002,93800.0,93799.0,0.002]
["bitfinex","BTCUSD",1745576137800,0.49968277,93800.0,93799.0,0.001]
["bitfinex","BTCUSD",1745576138037,0.50871379,93800.0,93799.0,0.001]
["bitfinex","BTCUSD",1745576138278,0.59517029,93800.0,93799.0,0.002]
["bitfinex","BTCUSD",1745576138501,0.59417029,93800.0,93799.0,0.001]
["bitfinex","BTCUSD",1745576138727,0.62411765,93800.0,93799.0,0.001]
["bitfinex","BTCUSD",1745576138946,0.62411765,93800.0,93799.0,0.002]
["bitfinex","BTCUSD",1745576139847,0.62311765,93800.0,93799.0,0.002]
["bitfinex","BTCUSD",1745576140098,0.62311765,93800.0,93799.0,0.001]
["bitfinex","BTCUSD",1745576140303,0.83733726,93800.0,93799.0,0.003]
["bitfinex","BTCUSD",1745576140516,0.34,93799.0,93774.0,0.2239425]
["bitfinex","BTCUSD",1745576140749,0.34,93782.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1745576140988,0.00199263,93781.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1745576141188,0.01980248,93781.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1745576141421,0.01191728,93781.0,93774.0,0.22394229]
["bitfinex","BTCUSD",1745576141654,0.01191728,93781.0,93775.0,0.21327616]
["bitfinex","BTCUSD",1745576141869,0.01191728,93781.0,93775.0,0.003]
["bitfinex","BTCUSD",1745576142309,0.01291728,93781.0,93776.0,0.001]
["bitfinex","BTCUSD",1745576143494,0.01391728,93781.0,93776.0,0.001]
["bitfinex","BTCUSD",1745576143965,0.01291728,93781.0,93776.0,0.001]
["bitfinex","BTCUSD",1745576144211,0.01291728,93781.0,93776.0,0.003]
["bitfinex","BTCUSD",1745576144474,0.01391728,93781.0,93776.0,0.003]
["bitfinex","BTCUSD",1745576144945,0.01291728,93781.0,93776.0,0.003]
["bitfinex","BTCUSD",1745576145361,0.02184623,93781.0,93776.0,0.005]
["bitfinex","BTCUSD",1745576146663,0.34,93779.0,93776.0,0.005]
["bitfinex","BTCUSD",1745576146843,0.01191524,93778.0,93776.0,0.005]
["bitfinex","BTCUSD",1745576147255,0.01191524,93778.0,93773.0,0.01151365]
["bitfinex","BTCUSD",1745576147688,0.01191524,93778.0,93776.0,0.002]
["bitfinex","BTCUSD",1745576147890,0.01191524,93778.0,93776.0,0.001]
["bitfinex","BTCUSD",1745576148327,0.01291524,93778.0,93776.0,0.001]
["bitfinex","BTCUSD",1745576148515,0.01391524,93778.0,93776.0,0.001]
["bitfinex","BTCUSD",1745576149005,0.01291524,93778.0,93776.0,0.001]
["bitfinex","BTCUSD",1745576150989,0.02342539,93778.0,93776.0,0.001]
["bitfinex","BTCUSD",1745576151400,0.02442539,93778.0,93776.0,0.002]
["bitfinex","BTCUSD",1745576156487,0.02243276,93778.0,93777.0,0.21327191]
["bitfinex","BTCUSD",1745576157121,0.01251015,93778.0,93777.0,0.21327191]
["bitfinex","BTCUSD",1745576157298,0.02127041,93778.0,93777.0,0.21327191]
["bitfinex","BTCUSD",1745576157505,0.02027041,93778.0,93777.0,0.21327191]
["bitfinex","BTCUSD",1745576157924,0.02127041,93778.0,93777.0,0.21427191]
["bitfinex","BTCUSD",1745576158073,0.02227041,93778.0,93777.0,0.21527191]
["bitfinex","BTCUSD",1745576159945,0.02227041,93778.0,93777.0,0.002]
["bitfinex","BTCUSD",1745576160355,0.02227041,93778.0,93777.0,0.21527191]
["bitfinex","BTCUSD",1745576160793,0.02227041,93778.0,93777.0,0.002]
["bitfinex","BTCUSD",1745576168335,0.01251015,93778.0,93777.0,0.002]
["bitfinex","BTCUSD",1745576174413,0.002,93778.0,93777.0,0.21527191]
["bitfinex","BTCUSD",1745576174676,0.002,93778.0,93777.0,0.26397191]
["bitfinex","BTCUSD",1745576175112,0.002,93778.0,93777.0,0.26497191]
["bitfinex","BTCUSD",1745576175326,0.002,93778.0,93777.0,0.31007191]
["bitfinex","BTCUSD",1745576175553,0.001,93778.0,93777.0,0.43592084]
["bitfinex","BTCUSD",1745576175761,0.1289519,93800.0,93792.0,0.2132378]
["bitfinex","BTCUSD",1745576176018,0.42956794,93793.0,93792.0,0.2132378]
["bitfinex","BTCUSD",1745576177643,0.43056794,93793.0,93792.0,0.2152378]
["bitfinex","BTCUSD",1745576178291,0.43156794,93793.0,93792.0,0.2162378]
["bitfinex","BTCUSD",1745576180418,0.01176794,93793.0,93792.0,0.2162378]
["bitfinex","BTCUSD",1745576189720,0.002,93793.0,93792.0,0.2162378]
["bitfinex","BTCUSD",1745576190684,0.002,93793.0,93792.0,0.003]
["bitfinex","BTCUSD",1745576190917,0.002,93793.0,93792.0,0.23616033]
["bitfinex","BTCUSD",1745576191142,0.002,93793.0,93792.0,0.2162378]
["bitfinex","BTCUSD",1745576193323,0.002,93793.0,93792.0,0.003]
["bitfinex","BTCUSD",1745576193938,0.002,93793.0,93792.0,0.2162378]
["bitfinex","BTCUSD",1745576194344,0.002,93793.0,93792.0,0.003]
["bitfinex","BTCUSD",1745576194963,0.002,93793.0,93792.0,0.2162378]
["bitfinex","BTCUSD",1745576197070,0.002,93793.0,93792.0,0.003]
["bitfinex","BTCUSD",1745576204644,0.002,93793.0,93792.0,0.02297132]
["bitfinex","BTCUSD",1745576204855,0.15638277,93793.0,93792.0,0.02297132]
["bitfinex","BTCUSD",1745576205086,0.54810688,93793.0,93792.0,0.003]
["bitfinex","BTCUSD",1745576205268,0.55595912,93793.0,93792.0,0.003]
["bitfinex","BTCUSD",1745576205898,0.34,93792.0,93777.0,0.001]
["bitfinex","BTCUSD",1745576206099,0.34,93786.0,93777.0,0.001]
["bitfinex","BTCUSD",1745576206300,0.34,93784.0,93777.0,0.001]
["bitfinex","BTCUSD",1745576206501,0.01186607,93783.0,93777.0,0.001]
["bitfinex","BTCUSD",1745576206716,0.01995501,93783.0,93777.0,0.001]
["bitfinex","BTCUSD",1745576208119,0.02195501,93783.0,93777.0,0.002]
["bitfinex","BTCUSD",1745576208333,0.02195501,93783.0,93777.0,0.003]
["bitfinex","BTCUSD",1745576208791,0.02195501,93783.0,93777.0,0.002]
["bitfinex","BTCUSD",1745576209029,0.02295501,93783.0,93777.0,0.003]
["bitfinex","BTCUSD",1745576209920,0.02295501,93783.0,93777.0,0.01366359]
["bitfinex","BTCUSD",1745576210142,0.02295501,93783.0,93777.0,0.003]
["bitfinex","BTCUSD",1745576210661,0.02096238,93783.0,93778.0,0.22393266]
["bitfinex","BTCUSD",1745576210871,0.02096238,93783.0,93777.0,0.01366359]
["bitfinex","BTCUSD",1745576211091,0.02096238,93783.0,93777.0,0.003]
["bitfinex","BTCUSD",1745576211312,0.00199263,93782.0,93777.0,0.003]
["bitfinex","BTCUSD",1745576211525,0.00199263,93782.0,93777.0,0.002]
["bitfinex","BTCUSD",1745576211757,0.00979434,93781.0,93777.0,0.002]
["bitfinex","BTCUSD",1745576211974,0.00199263,93780.0,93778.0,0.001]
["bitfinex","BTCUSD",1745576212202,0.0097923,93779.0,93778.0,0.001]
["bitfinex","BTCUSD",1745576212899,0.002,93783.0,93781.0,0.21326281]
["bitfinex","BTCUSD",1745576213157,0.002,93783.0,93782.0,0.00213224]
["bitfinex","BTCUSD",1745576213351,0.002,93783.0,93782.0,0.06846899]
["bitfinex","BTCUSD",1745576214226,0.001,93793.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1745576214439,0.001,93793.0,93790.0,0.0127943]
["bitfinex","BTCUSD",1745576214637,0.00976798,93792.0,93791.0,0.21323998]
["bitfinex","BTCUSD",1745576215048,0.001,93793.0,93791.0,0.23317673]
["bitfinex","BTCUSD",1745576215460,0.00976594,93792.0,93791.0,0.23341947]
["bitfinex","BTCUSD",1745576215890,0.00075726,93793.0,93791.0,0.23341947]
["bitfinex","BTCUSD",1745576216136,0.001,93792.0,93791.0,0.23641947]
["bitfinex","BTCUSD",1745576216339,0.001,93792.0,93791.0,0.23640676]
["bitfinex","BTCUSD",1745576216986,0.00075726,93793.0,93791.0,0.23340676]
["bitfinex","BTCUSD",1745576217173,0.001,93792.0,93791.0,0.23740676]
["bitfinex","BTCUSD",1745576218068,0.00175726,93793.0,93791.0,0.23540676]
["bitfinex","BTCUSD",1745576218299,0.00275726,93793.0,93791.0,0.23640676]
["bitfinex","BTCUSD",1745576218818,0.00175726,93793.0,93792.0,0.01992404]
["bitfinex","BTCUSD",1745576219083,0.00075726,93793.0,93792.0,0.01992404]
["bitfinex","BTCUSD",1745576219967,0.00175726,93793.0,93792.0,0.01992404]
["bitfinex","BTCUSD",1745576221080,0.00075726,93793.0,93792.0,0.01992404]
["bitfinex","BTCUSD",1745576221501,0.00175726,93793.0,93792.0,0.02092404]
["bitfinex","BTCUSD",1745576221723,0.1086474,93793.0,93792.0,0.02092404]
["bitfinex","BTCUSD",1745576221966,0.4973474,93793.0,93792.0,0.02092404]
["bitfinex","BTCUSD",1745576222185,0.4973474,93793.0,93792.0,0.02292404]
["bitfinex","BTCUSD",1745576222186,0.50817625,93793.0,93792.0,0.02292404]
["bitfinex","BTCUSD",1745576222397,0.50817625,93793.0,93792.0,0.003]
["bitfinex","BTCUSD",1745576222813,0.50717625,93793.0,93792.0,0.001]
["bitfinex","BTCUSD",1745576223148,0.50817625,93793.0,93792.0,0.001]
["bitfinex","BTCUSD",1745576223351,0.45947625,93793.0,93792.0,0.001]
["bitfinex","BTCUSD",1745576223562,0.46247625,93793.0,93792.0,0.001]
["bitfinex","BTCUSD",1745576224648,0.35558611,93793.0,93792.0,0.001]
["bitfinex","BTCUSD",1745576224884,0.35558611,93793.0,93792.0,0.2142378]
["bitfinex","BTCUSD",1745576225084,0.01558611,93793.0,93792.0,0.2142378]
["bitfinex","BTCUSD",1745576225492,0.00575726,93793.0,93792.0,0.23417493]
["bitfinex","BTCUSD",1745576228927,0.00134171,93793.0,93792.0,0.23417493]
["bitfinex","BTCUSD",1745576231305,0.00134171,93793.0,93792.0,0.23517493]
["bitfinex","BTCUSD",1745576237893,0.00134171,93793.0,93792.0,0.28507493]
["bitfinex","BTCUSD",1745576238534,0.00134171,93793.0,93792.0,0.29504348]
["bitfinex","BTCUSD",1745576238947,0.00134171,93793.0,93792.0,0.29404348]
["bitfinex","BTCUSD",1745576239370,0.00234171,93793.0,93792.0,0.29604348]
["bitfinex","BTCUSD",1745576239575,0.00234171,93793.0,93792.0,0.29404348]
["bitfinex","BTCUSD",1745576239836,0.001,93793.0,93792.0,0.29404348]
["bitfinex","BTCUSD",1745576240056,0.003,93793.0,93792.0,0.29804348]
["bitfinex","BTCUSD",1745576240583,0.002,93793.0,93792.0,0.29804348]
["bitfinex","BTCUSD",1745576241006,0.003,93793.0,93792.0,0.30004348]
["bitfinex","BTCUSD",1745576244491,0.003,93793.0,93792.0,0.25014348]
["bitfinex","BTCUSD",1745576244765,0.00085,93813.0,93800.0,0.21321921]
["bitfinex","BTCUSD",1745576244766,0.19656352,93802.0,93800.0,0.21321921]
["bitfinex","BTCUSD",1745576245045,0.1,93825.0,93792.0,0.25014348]
["bitfinex","BTCUSD",1745576245046,1e-08,93836.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1745576245297,0.0458,93862.0,93801.0,0.05583193]
["bitfinex","BTCUSD",1745576245298,1e-08,93871.0,93868.0,0.30366515]
["bitfinex","BTCUSD",1745576245535,0.1008498,93887.0,93881.0,0.21303565]
["bitfinex","BTCUSD",1745576245772,0.15593951,93906.0,93898.0,0.21299708]
["bitfinex","BTCUSD",1745576246016,0.1,93903.0,93898.0,0.21299708]
["bitfinex","BTCUSD",1745576246256,0.1,93903.0,93898.0,0.23293421]
["bitfinex","BTCUSD",1745576246472,0.12585121,93899.0,93898.0,0.23293421]
["bitfinex","BTCUSD",1745576246758,0.12585121,93899.0,93898.0,0.02990568]
["bitfinex","BTCUSD",1745576247016,0.12630952,93899.0,93898.0,0.13679582]
["bitfinex","BTCUSD",1745576247261,0.12630952,93899.0,93898.0,0.13892545]
["bitfinex","BTCUSD",1745576247501,0.12730952,93899.0,93898.0,0.1329569]
["bitfinex","BTCUSD",1745576247733,0.12730952,93899.0,93898.0,0.02393713]
["bitfinex","BTCUSD",1745576247949,0.12730952,93899.0,93898.0,0.0237399]
["bitfinex","BTCUSD",1745576248204,0.12730952,93899.0,93898.0,0.02373003]
["bitfinex","BTCUSD",1745576249215,0.46730952,93899.0,93898.0,0.004]
["bitfinex","BTCUSD",1745576249471,0.34260831,93899.0,93898.0,0.22199708]
["bitfinex","BTCUSD",1745576250004,0.34360831,93899.0,93898.0,0.009]
["bitfinex","BTCUSD",1745576250256,0.34,93898.0,93897.0,0.21299935]
["bitfinex","BTCUSD",1745576250497,0.00360831,93899.0,93897.0,0.21299935]
["bitfinex","BTCUSD",1745576250731,7e-05,93906.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1745576250963,7e-05,93906.0,93905.0,0.2129812]
["bitfinex","BTCUSD",1745576251196,0.00011581,93906.0,93905.0,0.2129812]
["bitfinex","BTCUSD",1745576251676,0.00011581,93906.0,93905.0,0.32200072]
["bitfinex","BTCUSD",1745576251921,0.00011581,93906.0,93905.0,0.23260551]
["bitfinex","BTCUSD",1745576252162,0.00011581,93906.0,93905.0,0.31987134]
["bitfinex","BTCUSD",1745576252677,0.00211581,93906.0,93905.0,0.32187134]
["bitfinex","BTCUSD",1745576252921,0.00211581,93906.0,93905.0,0.34144912]
["bitfinex","BTCUSD",1745576253145,0.00111581,93906.0,93905.0,0.23455898]
["bitfinex","BTCUSD",1745576253392,0.00111581,93906.0,93905.0,0.02157778]
["bitfinex","BTCUSD",1745576253622,0.00211581,93906.0,93905.0,0.02357778]
["bitfinex","BTCUSD",1745576253870,0.00211581,93906.0,93905.0,0.00612953]
["bitfinex","BTCUSD",1745576254343,0.00211581,93906.0,93905.0,0.11301967]
["bitfinex","BTCUSD",1745576254601,0.00211581,93906.0,93905.0,0.13258558]
["bitfinex","BTCUSD",1745576255705,1e-08,93906.0,93905.0,0.13258558]
["bitfinex","BTCUSD",1745576256148,0.006,93929.0,93905.0,0.13258558]
["bitfinex","BTCUSD",1745576256149,0.006,93929.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1745576256373,0.006,93929.0,93921.0,0.21294492]
["bitfinex","BTCUSD",1745576256374,1e-08,93922.0,93921.0,0.21294492]
["bitfinex","BTCUSD",1745576256592,0.0004249,93937.0,93936.0,0.21291091]
["bitfinex","BTCUSD",1745576256807,0.0004249,93937.0,93936.0,0.31980105]
["bitfinex","BTCUSD",1745576257023,0.00056213,93937.0,93936.0,0.31980105]
["bitfinex","BTCUSD",1745576257255,0.00056213,93937.0,93936.0,0.33936696]
["bitfinex","BTCUSD",1745576257495,0.0004249,93944.0,93943.0,0.21289505]
["bitfinex","BTCUSD",1745576257725,0.0004249,93944.0,93943.0,0.32191347]
["bitfinex","BTCUSD",1745576257947,0.0004249,93944.0,93943.0,0.3393511]
["bitfinex","BTCUSD",1745576258388,0.003,93969.0,93943.0,0.3393511]
["bitfinex","BTCUSD",1745576258389,0.003,93969.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1745576258613,0.003,93969.0,93958.0,0.21286106]
["bitfinex","BTCUSD",1745576258860,0.003,93969.0,93958.0,0.00212811]
["bitfinex","BTCUSD",1745576259088,0.343,93969.0,93954.0,0.00212837]
["bitfinex","BTCUSD",1745576259526,0.34018252,93963.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1745576259755,0.34018252,93963.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1745576259994,0.00637405,93958.0,93957.0,0.21286333]
["bitfinex","BTCUSD",1745576260872,0.00637405,93958.0,93956.0,0.21286349]
["bitfinex","BTCUSD",1745576261133,4.573e-05,93958.0,93957.0,0.00212851]
["bitfinex","BTCUSD",1745576261822,0.00204573,93958.0,93957.0,0.00312851]
["bitfinex","BTCUSD",1745576262983,0.00304573,93958.0,93957.0,0.00312851]
["bitfinex","BTCUSD",1745576263405,0.00189743,93958.0,93957.0,0.00312851]
["bitfinex","BTCUSD",1745576264493,0.00189743,93958.0,93957.0,0.001]
["bitfinex","BTCUSD",1745576264709,0.00189743,93958.0,93957.0,0.02043599]
["bitfinex","BTCUSD",1745576264946,0.00189743,93958.0,93957.0,0.0225645]
["bitfinex","BTCUSD",1745576265837,0.00189743,93958.0,93957.0,0.12945464]
["bitfinex","BTCUSD",1745576266085,0.00018252,93963.0,93962.0,0.212852]
["bitfinex","BTCUSD",1745576266297,0.003,93969.0,93968.0,0.21283841]
["bitfinex","BTCUSD",1745576266521,0.003,93969.0,93968.0,0.32185619]
["bitfinex","BTCUSD",1745576266743,0.003,93969.0,93968.0,0.33916454]
["bitfinex","BTCUSD",1745576266971,0.003,93969.0,93968.0,0.34888051]
["bitfinex","BTCUSD",1745576267188,1e-08,93969.0,93968.0,0.34888051]
["bitfinex","BTCUSD",1745576267403,1e-08,93979.0,93978.0,0.22735661]
["bitfinex","BTCUSD",1745576267626,1e-08,93979.0,93978.0,0.3197059]
["bitfinex","BTCUSD",1745576268063,1e-08,93979.0,93978.0,0.34885786]
["bitfinex","BTCUSD",1745576268290,0.003,94009.0,93978.0,0.34885786]
["bitfinex","BTCUSD",1745576268291,0.003,94009.0,93987.0,0.001]
["bitfinex","BTCUSD",1745576268513,0.003,94009.0,93995.0,0.21277727]
["bitfinex","BTCUSD",1745576268735,0.000882,93996.0,93995.0,0.21277727]
["bitfinex","BTCUSD",1745576268957,0.000882,93996.0,93995.0,0.23221326]
["bitfinex","BTCUSD",1745576269618,0.000882,93996.0,93995.0,0.01943599]
["bitfinex","BTCUSD",1745576269825,0.001882,93996.0,93995.0,0.02143599]
["bitfinex","BTCUSD",1745576271021,0.001882,93996.0,93995.0,0.002]
["bitfinex","BTCUSD",1745576271231,0.001882,93996.0,93995.0,0.005]
["bitfinex","BTCUSD",1745576271443,0.001882,93996.0,93995.0,0.002]
["bitfinex","BTCUSD",1745576271878,0.000882,93996.0,93993.0,0.01063909]
["bitfinex","BTCUSD",1745576272130,0.001882,93996.0,93950.0,0.34]
["bitfinex","BTCUSD",1745576272341,0.001882,93996.0,93946.0,0.0469]
["bitfinex","BTCUSD",1745576272342,0.005882,93996.0,93995.0,0.001]
["bitfinex","BTCUSD",1745576272771,0.001882,93996.0,93984.0,0.0106401]
["bitfinex","BTCUSD",1745576273010,0.003882,93996.0,93982.0,0.01064033]
["bitfinex","BTCUSD",1745576273219,0.003882,93996.0,93979.0,0.01064067]
["bitfinex","BTCUSD",1745576273434,0.001882,93996.0,93983.0,0.01952586]
["bitfinex","BTCUSD",1745576273908,0.344882,93996.0,93995.0,0.001]
["bitfinex","BTCUSD",1745576274172,0.56111299,93996.0,93995.0,0.001]
["bitfinex","BTCUSD",1745576274418,0.56556241,93996.0,93995.0,0.001]
["bitfinex","BTCUSD",1745576274630,0.56656241,93996.0,93995.0,0.001]
["bitfinex","BTCUSD",1745576275059,0.56556241,93996.0,93995.0,0.001]
["bitfinex","BTCUSD",1745576275279,0.78433742,93996.0,93995.0,0.002]
["bitfinex","BTCUSD",1745576275710,0.78133742,93996.0,93995.0,0.001]
["bitfinex","BTCUSD",1745576275930,0.34,93982.0,93963.0,0.08519566]
["bitfinex","BTCUSD",1745576276158,0.19656352,93973.0,93963.0,0.08519566]
["bitfinex","BTCUSD",1745576276383,0.10689014,93972.0,93963.0,0.08519566]
["bitfinex","BTCUSD",1745576276600,0.11128465,93972.0,93963.0,0.08519566]
["bitfinex","BTCUSD",1745576277032,0.11128465,93972.0,93952.0,0.08519566]
["bitfinex","BTCUSD",1745576277033,0.01064214,93966.0,93952.0,0.08519566]
["bitfinex","BTCUSD",1745576277250,0.39312704,93962.0,93952.0,0.08519566]
["bitfinex","BTCUSD",1745576277441,0.34,93960.0,93952.0,0.08519566]
["bitfinex","BTCUSD",1745576277687,0.44689014,93960.0,93942.0,0.08732441]
["bitfinex","BTCUSD",1745576277991,0.39312704,93962.0,93942.0,0.08519566]
["bitfinex","BTCUSD",1745576277992,0.19656352,93952.0,93942.0,0.08519566]
["bitfinex","BTCUSD",1745576278208,0.19656352,93952.0,93942.0,0.09584052]
["bitfinex","BTCUSD",1745576278427,0.00440061,93951.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1745576278629,0.00440061,93951.0,93950.0,0.21287919]
["bitfinex","BTCUSD",1745576278846,0.19956352,93960.0,93948.0,0.22352687]
["bitfinex","BTCUSD",1745576279069,0.19956352,93960.0,93949.0,0.01064407]
["bitfinex","BTCUSD",1745576279319,0.00438841,93959.0,93949.0,0.24321926]
["bitfinex","BTCUSD",1745576279532,0.10689014,93958.0,93949.0,0.0196958]
["bitfinex","BTCUSD",1745576279965,0.10689014,93958.0,93948.0,0.001]
["bitfinex","BTCUSD",1745576279966,0.00429529,93957.0,93948.0,0.001]
["bitfinex","BTCUSD",1745576280137,0.34,93956.0,93948.0,0.001]
["bitfinex","BTCUSD",1745576280346,0.34,93956.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1745576280546,0.001,93952.0,93946.0,0.01971551]
["bitfinex","BTCUSD",1745576280754,0.00429732,93955.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1745576280964,0.34,93959.0,93946.0,0.03035992]
["bitfinex","BTCUSD",1745576281173,0.00429935,93954.0,93932.0,0.21291969]
["bitfinex","BTCUSD",1745576281413,0.44689014,93959.0,93938.0,0.22355092]
["bitfinex","BTCUSD",1745576281636,0.19656352,93952.0,93949.0,0.001]
["bitfinex","BTCUSD",1745576281854,0.00429529,93951.0,93949.0,0.001]
["bitfinex","BTCUSD",1745576282073,0.11118543,93951.0,93949.0,0.001]
["bitfinex","BTCUSD",1745576282258,0.11118543,93951.0,93943.0,0.01973398]
["bitfinex","BTCUSD",1745576282482,0.11118543,93951.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1745576282483,0.11118543,93951.0,93944.0,0.01973398]
["bitfinex","BTCUSD",1745576283137,0.11118543,93951.0,93942.0,0.00204573]
["bitfinex","BTCUSD",1745576283381,0.11218543,93951.0,93949.0,0.001]
["bitfinex","BTCUSD",1745576283576,0.00529529,93951.0,93949.0,0.001]
["bitfinex","BTCUSD",1745576284087,0.00629529,93951.0,93949.0,0.003]
["bitfinex","BTCUSD",1745576284792,0.00529529,93951.0,93949.0,0.002]
["bitfinex","BTCUSD",1745576285045,0.002,93951.0,93949.0,0.002]
["bitfinex","BTCUSD",1745576285544,0.00429529,93950.0,93949.0,0.002]
["bitfinex","BTCUSD",1745576285943,0.002,93951.0,93949.0,0.003]
["bitfinex","BTCUSD",1745576286425,0.002,93951.0,93949.0,0.21800838]
["bitfinex","BTCUSD",1745576286689,0.001,93951.0,93950.0,0.10901845]
["bitfinex","BTCUSD",1745576286927,0.1068,93978.0,93974.0,0.21282443]
["bitfinex","BTCUSD",1745576287155,0.1068,93978.0,93977.0,0.21281802]
["bitfinex","BTCUSD",1745576287617,0.1068,93995.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1745576287848,0.1068,93995.0,93992.0,0.2127826]
["bitfinex","BTCUSD",1745576288356,0.10725732,93995.0,93993.0,0.21278065]
["bitfinex","BTCUSD",1745576288603,0.10725732,93995.0,93990.0,0.22342636]
["bitfinex","BTCUSD",1745576288852,0.11325732,93995.0,93989.0,0.001]
["bitfinex","BTCUSD",1745576289092,0.11325732,93995.0,93993.0,0.21278025]
["bitfinex","BTCUSD",1745576289328,0.10725732,93995.0,93993.0,0.21278025]
["bitfinex","BTCUSD",1745576289794,0.11025732,93995.0,93993.0,0.21378025]
["bitfinex","BTCUSD",1745576290026,0.11525732,93995.0,93993.0,0.21378025]
["bitfinex","BTCUSD",1745576290259,0.11525732,93995.0,93994.0,0.01972044]
["bitfinex","BTCUSD",1745576290488,0.11525732,93995.0,93993.0,0.21378025]
["bitfinex","BTCUSD",1745576290743,0.00945732,93995.0,93993.0,0.21378025]
["bitfinex","BTCUSD",1745576290972,0.00645732,93995.0,93994.0,0.0197197]
["bitfinex","BTCUSD",1745576291442,0.00845732,93995.0,93994.0,0.02184735]
["bitfinex","BTCUSD",1745576291899,0.00845732,93995.0,93994.0,0.03170194]
["bitfinex","BTCUSD",1745576292124,0.00645732,93995.0,93994.0,0.03170194]
["bitfinex","BTCUSD",1745576292354,0.00845732,93995.0,93994.0,0.03270194]
["bitfinex","BTCUSD",1745576292575,0.00845732,93995.0,93994.0,0.13959208]
["bitfinex","BTCUSD",1745576293730,0.00245732,93995.0,93994.0,0.13959208]
["bitfinex","BTCUSD",1745576294164,0.00345732,93995.0,93994.0,0.13959208]
["bitfinex","BTCUSD",1745576295310,0.00145732,93995.0,93994.0,0.13859208]
["bitfinex","BTCUSD",1745576295553,0.00145732,93995.0,93994.0,0.14159208]
["bitfinex","BTCUSD",1745576295789,0.00245732,93995.0,93994.0,0.14559208]
["bitfinex","BTCUSD",1745576296509,0.00245732,93995.0,93994.0,0.03657429]
["bitfinex","BTCUSD",1745576297251,0.00245732,93995.0,93994.0,0.01685459]
["bitfinex","BTCUSD",1745576297479,0.00707416,93995.0,93994.0,0.01685459]
["bitfinex","BTCUSD",1745576297695,0.00707416,93995.0,93994.0,0.007]
["bitfinex","BTCUSD",1745576298133,0.00607416,93995.0,93994.0,0.004]
["bitfinex","BTCUSD",1745576298560,0.00607416,93995.0,93984.0,0.0106401]
["bitfinex","BTCUSD",1745576298561,0.00507416,93995.0,93979.0,0.01064067]
["bitfinex","BTCUSD",1745576298784,0.34,93989.0,93979.0,0.00212787]
["bitfinex","BTCUSD",1745576298989,0.34,93989.0,93977.0,0.0106409]
["bitfinex","BTCUSD",1745576299205,0.00447615,93988.0,93972.0,0.22346877]
["bitfinex","BTCUSD",1745576299426,0.00447615,93988.0,93974.0,0.22346606]
["bitfinex","BTCUSD",1745576299637,0.00447615,93988.0,93974.0,0.01064124]
["bitfinex","BTCUSD",1745576299842,0.00447615,93988.0,93976.0,0.21282016]
["bitfinex","BTCUSD",1745576300056,0.00447615,93988.0,93977.0,0.0106409]
["bitfinex","BTCUSD",1745576300488,0.00447615,93988.0,93979.0,0.005]
["bitfinex","BTCUSD",1745576300719,0.00404974,93988.0,93979.0,0.005]
["bitfinex","BTCUSD",1745576300978,0.00404974,93988.0,93980.0,0.21280988]
["bitfinex","BTCUSD",1745576301204,0.00504974,93988.0,93982.0,0.01064033]
["bitfinex","BTCUSD",1745576301436,0.00404974,93988.0,93984.0,0.21280217]
["bitfinex","BTCUSD",1745576301650,0.003,93988.0,93977.0,0.001]
["bitfinex","BTCUSD",1745576301867,0.004,93988.0,93980.0,0.21281123]
["bitfinex","BTCUSD",1745576302072,0.34045732,93995.0,93980.0,0.21281123]
["bitfinex","BTCUSD",1745576302296,0.003,93988.0,93980.0,0.21381123]
["bitfinex","BTCUSD",1745576302507,0.003,93988.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1745576302724,0.003,93988.0,93984.0,0.0106401]
["bitfinex","BTCUSD",1745576302936,0.003,93988.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1745576303145,0.003,93988.0,93984.0,0.0106401]
["bitfinex","BTCUSD",1745576303347,0.003,93988.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1745576303348,0.00400802,93987.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1745576303593,0.00400802,93987.0,93984.0,0.0106401]
["bitfinex","BTCUSD",1745576303827,0.34,93994.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1745576304038,0.34,93994.0,93979.0,0.22345191]
["bitfinex","BTCUSD",1745576304039,0.34045732,93995.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1745576304252,0.00401577,93993.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1745576304471,0.00400686,93994.0,93987.0,0.22343414]
["bitfinex","BTCUSD",1745576304703,0.00401092,93993.0,93986.0,0.01063988]
["bitfinex","BTCUSD",1745576304928,0.00401092,93993.0,93992.0,0.21278406]
["bitfinex","BTCUSD",1745576305155,0.008,93994.0,93990.0,0.01063942]
["bitfinex","BTCUSD",1745576305379,0.00400483,93993.0,93991.0,0.01063931]
["bitfinex","BTCUSD",1745576305589,0.00400483,93993.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1745576306054,0.00400483,93993.0,93988.0,0.22343241]
["bitfinex","BTCUSD",1745576306281,0.00400483,93993.0,93985.0,0.22343794]
["bitfinex","BTCUSD",1745576306739,0.00400483,93993.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1745576306956,0.004,93993.0,93987.0,0.01163976]
["bitfinex","BTCUSD",1745576307179,0.004,93993.0,93987.0,0.001]
["bitfinex","BTCUSD",1745576307401,0.004,93993.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1745576307621,0.007,93993.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1745576307842,0.003,93993.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1745576308092,0.007,93993.0,93988.0,0.001]
["bitfinex","BTCUSD",1745576308357,0.01,93993.0,93988.0,0.001]
["bitfinex","BTCUSD",1745576308692,0.21279085,93989.0,93987.0,0.001]
["bitfinex","BTCUSD",1745576308843,0.34,93988.0,93987.0,0.001]
["bitfinex","BTCUSD",1745576309076,0.55863099,93988.0,93987.0,0.001]
["bitfinex","BTCUSD",1745576309305,0.34,93966.0,93945.0,0.30872934]
["bitfinex","BTCUSD",1745576309536,0.34,93964.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1745576309716,0.34,93962.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1745576309955,0.34,93960.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1745576310191,0.34,93960.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1745576310412,0.34,93960.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1745576310657,0.34,93960.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1745576311104,0.34,93958.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1745576311351,0.34,93958.0,93919.0,0.08519566]
["bitfinex","BTCUSD",1745576311352,0.34,93958.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1745576311576,0.34,93958.0,93952.0,0.001]
["bitfinex","BTCUSD",1745576311782,0.34,93956.0,93952.0,0.001]
["bitfinex","BTCUSD",1745576311990,0.0482,93955.0,93952.0,0.001]
["bitfinex","BTCUSD",1745576312974,0.0482,93955.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576313173,0.34,93954.0,93945.0,0.00104573]
["bitfinex","BTCUSD",1745576313618,0.34,93954.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576314916,0.345,93954.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576319962,0.34,93952.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576320216,0.05887298,93954.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576320217,0.34,93950.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576320465,0.34,93948.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576320693,0.34,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576320934,0.44689014,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576321459,0.34,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576322226,0.341,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576322921,0.342,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576323417,0.44889014,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576324071,0.45835783,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576324510,0.45935783,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576324847,0.46135783,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576325289,0.56851783,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576328274,0.62536961,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576328480,0.56851783,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576328877,0.78140608,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576329344,0.56851783,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576333880,0.78140608,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576334094,0.56851783,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576334530,0.58835174,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576335189,0.48119174,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576335847,0.46135783,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576336714,0.56851783,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576340644,0.46135783,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576340859,0.56851783,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576341298,0.35446769,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576342870,0.344,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576344524,0.35487025,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576344849,0.344,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576345704,0.45089014,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576345912,0.49159455,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576349571,0.38470441,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576349793,0.49186441,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576350310,0.46198117,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576350549,0.35482117,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576350786,0.344,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576352327,0.3546089,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576352574,0.50767593,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576352780,0.75046136,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576353001,0.49139622,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576354631,0.51133067,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576356242,0.40444053,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576356517,0.50876053,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576356733,0.47886335,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576357181,0.58575349,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576357633,0.56581904,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576363379,0.58575341,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576363815,0.87534181,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576364026,0.66245356,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576364488,0.92334181,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576366289,0.71045356,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576368606,0.69051919,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576371023,0.64251919,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576371441,0.59571919,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576371637,0.46149904,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576371818,0.5957163,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576374516,0.4913963,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576374718,0.4589289,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576375178,0.45727977,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576376360,0.45727977,93946.0,93945.0,0.21293625]
["bitfinex","BTCUSD",1745576376568,0.45727977,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576385285,0.35295977,93946.0,93945.0,4.573e-05]
["bitfinex","BTCUSD",1745576392494,0.0146089,93946.0,93945.0,0.21293625]
["bitfinex","BTCUSD",1745576392765,0.0146089,93946.0,93945.0,0.36752639]
["bitfinex","BTCUSD",1745576392766,0.004,93946.0,93945.0,0.36752639]
["bitfinex","BTCUSD",1745576392986,0.004,93946.0,93945.0,0.3774651]
["bitfinex","BTCUSD",1745576393185,0.004,93946.0,93945.0,0.39733906]
["bitfinex","BTCUSD",1745576393607,0.002,93946.0,93945.0,0.39733906]
["bitfinex","BTCUSD",1745576394142,0.01092466,93957.0,93956.0,0.21286559]
["bitfinex","BTCUSD",1745576394359,0.34,93969.0,93967.0,0.21283869]
["bitfinex","BTCUSD",1745576394763,0.34,93971.0,93967.0,0.22348183]
["bitfinex","BTCUSD",1745576394961,0.34,93971.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1745576395257,0.10216,93972.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1745576395455,0.1127326,93972.0,93971.0,0.21283161]
["bitfinex","BTCUSD",1745576395662,0.4527326,93972.0,93971.0,0.21283161]
["bitfinex","BTCUSD",1745576396218,0.34,93971.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1745576396432,0.341,93971.0,93968.0,0.01164192]
["bitfinex","BTCUSD",1745576396636,0.341,93971.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1745576397012,0.341,93971.0,93968.0,0.22347972]
["bitfinex","BTCUSD",1745576397386,0.001,93971.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1745576397596,0.001,93971.0,93968.0,0.22347902]
["bitfinex","BTCUSD",1745576398013,0.001,93971.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1745576398221,0.0105726,93972.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1745576398439,0.001,93971.0,93969.0,0.001]
["bitfinex","BTCUSD",1745576398674,0.3856,93970.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1745576398893,0.34,93959.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1745576399110,0.34,93959.0,93954.0,0.22351305]
["bitfinex","BTCUSD",1745576399295,0.34,93959.0,93943.0,0.21289281]
["bitfinex","BTCUSD",1745576399491,0.44689014,93959.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1745576399744,0.34,93955.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1745576399931,0.34,93955.0,93949.0,0.01064407]
["bitfinex","BTCUSD",1745576401011,0.34,93955.0,93953.0,0.21287057]
["bitfinex","BTCUSD",1745576401210,0.34,93957.0,93954.0,0.001]
["bitfinex","BTCUSD",1745576401494,0.001,93955.0,93952.0,0.2235171]
["bitfinex","BTCUSD",1745576401670,0.10789014,93955.0,93949.0,0.001]
["bitfinex","BTCUSD",1745576401884,0.34,93953.0,93949.0,0.002]
["bitfinex","BTCUSD",1745576402095,0.34,93951.0,93949.0,0.001]
["bitfinex","BTCUSD",1745576402734,0.34,93951.0,93945.0,0.01169025]
["bitfinex","BTCUSD",1745576402927,0.34,93951.0,93945.0,0.00104573]
["bitfinex","BTCUSD",1745576403139,0.34,93954.0,93945.0,0.00104573]
["bitfinex","BTCUSD",1745576403611,0.34,93952.0,93945.0,0.00104573]
["bitfinex","BTCUSD",1745576403804,0.34,93950.0,93945.0,0.00104573]
["bitfinex","BTCUSD",1745576404011,0.44689014,93950.0,93945.0,0.00104573]
["bitfinex","BTCUSD",1745576405038,0.44789014,93950.0,93945.0,0.00104573]
["bitfinex","BTCUSD",1745576405671,0.44889014,93950.0,93945.0,0.00104573]
["bitfinex","BTCUSD",1745576405876,0.002,93950.0,93948.0,0.21288257]
["bitfinex","BTCUSD",1745576406469,0.002,93950.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1745576406671,0.002,93950.0,93947.0,0.22352997]
["bitfinex","BTCUSD",1745576406869,0.001,93950.0,93947.0,0.22352997]
["bitfinex","BTCUSD",1745576407071,0.001,93950.0,93948.0,0.21288335]
["bitfinex","BTCUSD",1745576407903,0.002,93950.0,93946.0,0.22353215]
["bitfinex","BTCUSD",1745576408108,0.003,93950.0,93948.0,0.21288339]
["bitfinex","BTCUSD",1745576408425,0.002,93950.0,93948.0,0.21288339]
["bitfinex","BTCUSD",1745576408585,0.34,93955.0,93953.0,0.21287173]
["bitfinex","BTCUSD",1745576408789,0.10212,93956.0,93955.0,0.21286786]
["bitfinex","BTCUSD",1745576408992,0.44212,93956.0,93955.0,0.21286786]
["bitfinex","BTCUSD",1745576409399,0.10212,93956.0,93955.0,0.21286786]
["bitfinex","BTCUSD",1745576410002,0.01091399,93972.0,93955.0,0.21286786]
["bitfinex","BTCUSD",1745576410161,0.19591626,93970.0,93967.0,0.22348266]
["bitfinex","BTCUSD",1745576410375,0.44212,93974.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1745576410581,0.45272505,93974.0,93966.0,0.22348431]
["bitfinex","BTCUSD",1745576410988,0.45272505,93974.0,93966.0,0.01064214]
["bitfinex","BTCUSD",1745576411192,0.006,93972.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1745576411424,0.346,93972.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1745576411638,0.346,93972.0,93959.0,0.01064294]
["bitfinex","BTCUSD",1745576411867,0.34,93968.0,93962.0,0.0106426]
["bitfinex","BTCUSD",1745576412271,0.34,93968.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1745576412500,0.34,93965.0,93914.0,0.0018478]
["bitfinex","BTCUSD",1745576412703,0.34,93954.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1745576412951,0.01064418,93948.0,93931.0,0.002]
["bitfinex","BTCUSD",1745576413155,0.34,93946.0,93931.0,0.002]
["bitfinex","BTCUSD",1745576413367,0.44689014,93946.0,93931.0,0.002]
["bitfinex","BTCUSD",1745576413586,0.34,93940.0,93931.0,0.002]
["bitfinex","BTCUSD",1745576413800,0.34,93938.0,93931.0,0.002]
["bitfinex","BTCUSD",1745576414010,0.34,93936.0,93931.0,0.002]
["bitfinex","BTCUSD",1745576414203,0.34,93934.0,93931.0,0.002]
["bitfinex","BTCUSD",1745576414413,0.34,93932.0,93931.0,0.002]
["bitfinex","BTCUSD",1745576416215,0.10212,93937.0,93931.0,0.002]
["bitfinex","BTCUSD",1745576416423,0.001,93932.0,93931.0,0.002]
["bitfinex","BTCUSD",1745576416624,0.002,93932.0,93931.0,0.002]
["bitfinex","BTCUSD",1745576417229,0.001,93932.0,93931.0,0.002]
["bitfinex","BTCUSD",1745576419114,0.001,93932.0,93931.0,0.00412904]
["bitfinex","BTCUSD",1745576419333,0.002,93932.0,93931.0,0.00512904]
["bitfinex","BTCUSD",1745576421464,0.002,93932.0,93931.0,0.003]
["bitfinex","BTCUSD",1745576429188,0.44889014,93932.0,93931.0,0.003]
["bitfinex","BTCUSD",1745576430072,0.66281012,93932.0,93931.0,0.003]
["bitfinex","BTCUSD",1745576430521,0.44989014,93932.0,93931.0,0.003]
["bitfinex","BTCUSD",1745576430819,0.45768774,93932.0,93931.0,0.003]
["bitfinex","BTCUSD",1745576430998,0.45568774,93932.0,93931.0,0.003]
["bitfinex","BTCUSD",1745576431210,0.46068774,93932.0,93931.0,0.003]
["bitfinex","BTCUSD",1745576431636,0.47074396,93932.0,93931.0,0.003]
["bitfinex","BTCUSD",1745576432501,0.46774396,93932.0,93931.0,0.003]
["bitfinex","BTCUSD",1745576432744,0.47074396,93932.0,93931.0,0.003]
["bitfinex","BTCUSD",1745576433005,0.35405622,93932.0,93931.0,0.003]
["bitfinex","BTCUSD",1745576434088,0.35605622,93932.0,93931.0,0.003]
["bitfinex","BTCUSD",1745576436373,0.77586634,93932.0,93931.0,0.003]
["bitfinex","BTCUSD",1745576436602,0.82286634,93932.0,93931.0,0.003]
["bitfinex","BTCUSD",1745576437058,0.93767786,93932.0,93931.0,0.003]
["bitfinex","BTCUSD",1745576437272,0.53591626,93924.0,93911.0,0.002848]
["bitfinex","BTCUSD",1745576437480,0.34,93922.0,93914.0,0.00098503]
["bitfinex","BTCUSD",1745576437691,0.34,93920.0,93914.0,0.00098503]
["bitfinex","BTCUSD",1745576437904,0.34,93918.0,93914.0,0.00098503]
["bitfinex","BTCUSD",1745576438124,0.34,93916.0,93914.0,0.00098503]
["bitfinex","BTCUSD",1745576438350,0.44689014,93915.0,93914.0,0.00098503]
["bitfinex","BTCUSD",1745576438564,0.45671713,93915.0,93914.0,0.00098503]
["bitfinex","BTCUSD",1745576438956,0.47659431,93915.0,93914.0,0.00098503]
["bitfinex","BTCUSD",1745576439535,0.47759431,93915.0,93914.0,0.00098503]
["bitfinex","BTCUSD",1745576441158,0.45771713,93915.0,93914.0,0.00098503]
["bitfinex","BTCUSD",1745576441369,0.70176532,93912.0,93911.0,0.002848]
["bitfinex","BTCUSD",1745576441606,0.34,93911.0,93907.0,0.00013723]
["bitfinex","BTCUSD",1745576441832,0.34,93911.0,93891.0,0.01265064]
["bitfinex","BTCUSD",1745576441833,0.34,93909.0,93891.0,0.01265064]
["bitfinex","BTCUSD",1745576442056,0.34,93907.0,93893.0,0.00089361]
["bitfinex","BTCUSD",1745576442285,0.34,93905.0,93893.0,0.00089361]
["bitfinex","BTCUSD",1745576442520,0.34,93903.0,93893.0,0.00089361]
["bitfinex","BTCUSD",1745576442728,0.34,93901.0,93893.0,0.00089361]
["bitfinex","BTCUSD",1745576443174,0.34,93897.0,93893.0,0.00089361]
["bitfinex","BTCUSD",1745576443439,0.55300563,93895.0,93893.0,0.00089361]
["bitfinex","BTCUSD",1745576443615,0.44689014,93894.0,93893.0,0.00089361]
["bitfinex","BTCUSD",1745576443840,0.50275733,93894.0,93893.0,0.00089361]
["bitfinex","BTCUSD",1745576444063,0.52264403,93894.0,93893.0,0.00089361]
["bitfinex","BTCUSD",1745576445150,0.63153417,93894.0,93893.0,0.00089361]
["bitfinex","BTCUSD",1745576445376,0.52464403,93894.0,93893.0,0.00089361]
["bitfinex","BTCUSD",1745576445604,0.52764403,93894.0,93893.0,0.00089361]
["bitfinex","BTCUSD",1745576446604,0.52764403,93894.0,93891.0,0.00189361]
["bitfinex","BTCUSD",1745576446605,0.45454085,93892.0,93891.0,0.00189361]
["bitfinex","BTCUSD",1745576446856,0.57080367,93892.0,93891.0,0.00189361]
["bitfinex","BTCUSD",1745576447086,0.34,93877.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576447314,0.54849014,93877.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576447538,0.55789427,93877.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576447998,0.58769695,93877.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576448604,0.59069695,93877.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576449043,0.59369695,93877.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576449250,0.58378097,93877.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576451318,0.63632683,93877.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576451474,0.58378097,93877.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576455712,0.58378097,93877.0,93863.0,0.2237303]
["bitfinex","BTCUSD",1745576455941,0.57925976,93877.0,93864.0,0.21307408]
["bitfinex","BTCUSD",1745576456221,0.47765976,93877.0,93861.0,0.01150285]
["bitfinex","BTCUSD",1745576456437,0.45777306,93877.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576457074,0.45777306,93877.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745576457544,0.45777306,93877.0,93862.0,0.22373055]
["bitfinex","BTCUSD",1745576457770,0.45777306,93877.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1745576458018,0.45777306,93877.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576458699,0.45777306,93877.0,93861.0,0.01150285]
["bitfinex","BTCUSD",1745576459134,0.45777306,93877.0,93862.0,0.213078]
["bitfinex","BTCUSD",1745576459364,0.45777306,93877.0,93861.0,0.01150285]
["bitfinex","BTCUSD",1745576459606,0.45777306,93877.0,93863.0,0.21307618]
["bitfinex","BTCUSD",1745576459821,0.45777306,93877.0,93861.0,0.22458355]
["bitfinex","BTCUSD",1745576460046,0.45777306,93877.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576460716,0.55777306,93877.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576461421,0.65941306,93877.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576464957,0.87245778,93877.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576465244,0.65941306,93877.0,93861.0,0.01150285]
["bitfinex","BTCUSD",1745576465481,0.65941306,93877.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576465924,0.87245778,93877.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576466390,0.97934792,93877.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576466619,1.02764792,93877.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576467311,0.8146032,93877.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576467537,0.92075778,93877.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576469523,0.34,93863.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576469772,0.46676099,93862.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576470019,0.47534711,93862.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576470983,0.47548405,93862.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576471450,0.47848405,93862.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576472436,0.69156282,93862.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576472647,0.69456282,93862.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576472866,0.48148405,93862.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576473467,0.48965927,93862.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576474130,0.46978842,93862.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576475178,0.77945446,93862.0,93861.0,0.0008488]
["bitfinex","BTCUSD",1745576475406,0.77945446,93862.0,93851.0,0.0058478]
["bitfinex","BTCUSD",1745576475407,0.6530992,93853.0,93851.0,0.0058478]
["bitfinex","BTCUSD",1745576475785,0.6530992,93853.0,93838.0,0.0004249]
["bitfinex","BTCUSD",1745576475786,0.34,93848.0,93838.0,0.0004249]
["bitfinex","BTCUSD",1745576475995,0.3863,93840.0,93838.0,0.0004249]
["bitfinex","BTCUSD",1745576476211,0.10689014,93839.0,93838.0,0.0004249]
["bitfinex","BTCUSD",1745576476436,0.13534871,93839.0,93838.0,0.0004249]
["bitfinex","BTCUSD",1745576477129,0.47534871,93839.0,93838.0,0.0004249]
["bitfinex","BTCUSD",1745576477551,0.50818186,93839.0,93838.0,0.0004249]
["bitfinex","BTCUSD",1745576478445,0.47834871,93839.0,93838.0,0.0004249]
["bitfinex","BTCUSD",1745576478669,0.50818662,93839.0,93838.0,0.0004249]
["bitfinex","BTCUSD",1745576478903,0.45842573,93839.0,93838.0,0.0004249]
["bitfinex","BTCUSD",1745576479126,0.4691928,93839.0,93838.0,0.0004249]
["bitfinex","BTCUSD",1745576481714,0.48907852,93839.0,93838.0,0.0004249]
["bitfinex","BTCUSD",1745576484093,0.4691928,93839.0,93838.0,0.0004249]
["bitfinex","BTCUSD",1745576484557,0.48907289,93839.0,93838.0,0.0004249]
["bitfinex","BTCUSD",1745576486409,0.70220389,93839.0,93838.0,0.0004249]
["bitfinex","BTCUSD",1745576487060,0.48907289,93839.0,93838.0,0.0004249]
["bitfinex","BTCUSD",1745576487269,0.48707289,93839.0,93838.0,0.0004249]
["bitfinex","BTCUSD",1745576487490,0.7290154,93839.0,93838.0,0.0004249]
["bitfinex","BTCUSD",1745576487714,0.7320154,93839.0,93838.0,0.0004249]
["bitfinex","BTCUSD",1745576488158,0.5531469,93832.0,93831.0,0.005]
["bitfinex","BTCUSD",1745576488373,0.5531469,93832.0,93823.0,0.0004252]
["bitfinex","BTCUSD",1745576488374,0.01065779,93828.0,93823.0,0.0004252]
["bitfinex","BTCUSD",1745576488584,0.12100009,93827.0,93823.0,0.0004252]
["bitfinex","BTCUSD",1745576488792,0.12935954,93827.0,93823.0,0.0004252]
["bitfinex","BTCUSD",1745576489228,0.01988009,93826.0,93823.0,0.0004252]
["bitfinex","BTCUSD",1745576489448,0.01988009,93826.0,93823.0,0.00088351]
["bitfinex","BTCUSD",1745576489659,0.00835945,93825.0,93823.0,0.00088351]
["bitfinex","BTCUSD",1745576490074,0.46677023,93824.0,93823.0,0.00088351]
["bitfinex","BTCUSD",1745576490515,0.47513165,93824.0,93823.0,0.00088351]
["bitfinex","BTCUSD",1745576491315,0.47613165,93824.0,93823.0,0.00088351]
["bitfinex","BTCUSD",1745576491928,0.48428781,93824.0,93823.0,0.00088351]
["bitfinex","BTCUSD",1745576492125,0.48528781,93824.0,93823.0,0.00088351]
["bitfinex","BTCUSD",1745576494112,0.52175519,93824.0,93823.0,0.00088351]
["bitfinex","BTCUSD",1745576494332,0.48428781,93824.0,93823.0,0.00088351]
["bitfinex","BTCUSD",1745576494564,0.48528781,93824.0,93823.0,0.00088351]
["bitfinex","BTCUSD",1745576494929,0.48428781,93824.0,93823.0,0.00088351]
["bitfinex","BTCUSD",1745576495132,0.48528781,93824.0,93823.0,0.00088351]
["bitfinex","BTCUSD",1745576496023,0.34,93821.0,93811.0,0.005]
["bitfinex","BTCUSD",1745576496195,0.44689014,93821.0,93811.0,0.005]
["bitfinex","BTCUSD",1745576496398,0.47492872,93821.0,93811.0,0.005]
["bitfinex","BTCUSD",1745576497392,0.47792872,93821.0,93811.0,0.005]
["bitfinex","BTCUSD",1745576498227,0.48092872,93821.0,93811.0,0.005]
["bitfinex","BTCUSD",1745576498434,0.77894623,93821.0,93811.0,0.005]
["bitfinex","BTCUSD",1745576498540,0.77594623,93821.0,93811.0,0.005]
["bitfinex","BTCUSD",1745576498770,0.73970061,93821.0,93811.0,0.005]
["bitfinex","BTCUSD",1745576498995,0.74270061,93821.0,93811.0,0.005]
["bitfinex","BTCUSD",1745576499233,0.75724146,93821.0,93811.0,0.005]
["bitfinex","BTCUSD",1745576499737,0.75424146,93821.0,93811.0,0.005]
["bitfinex","BTCUSD",1745576500596,0.75924146,93821.0,93811.0,0.005]
["bitfinex","BTCUSD",1745576500816,0.75624146,93821.0,93811.0,0.005]
["bitfinex","BTCUSD",1745576501272,0.76124146,93821.0,93811.0,0.005]
["bitfinex","BTCUSD",1745576503415,0.8681316,93821.0,93811.0,0.005]
["bitfinex","BTCUSD",1745576503873,0.34,93806.0,93800.0,0.0004252]
["bitfinex","BTCUSD",1745576504079,0.34,93804.0,93800.0,0.0004252]
["bitfinex","BTCUSD",1745576504295,0.10689014,93805.0,93800.0,0.0004252]
["bitfinex","BTCUSD",1745576504296,0.34,93802.0,93800.0,0.0004252]
["bitfinex","BTCUSD",1745576504508,0.56789023,93801.0,93800.0,0.0004252]
["bitfinex","BTCUSD",1745576504736,0.57598615,93801.0,93800.0,0.0004252]
["bitfinex","BTCUSD",1745576505891,0.57698615,93801.0,93800.0,0.0004252]
["bitfinex","BTCUSD",1745576506098,0.87038871,93801.0,93800.0,0.0004252]
["bitfinex","BTCUSD",1745576506301,0.79020349,93801.0,93800.0,0.0004252]
["bitfinex","BTCUSD",1745576506509,0.83800349,93801.0,93800.0,0.0004252]
["bitfinex","BTCUSD",1745576506709,0.01066234,93788.0,93785.0,0.00034531]
["bitfinex","BTCUSD",1745576506931,0.34,93786.0,93785.0,0.00034531]
["bitfinex","BTCUSD",1745576507077,0.44689014,93786.0,93785.0,0.00034531]
["bitfinex","BTCUSD",1745576507348,0.47477265,93786.0,93785.0,0.00034531]
["bitfinex","BTCUSD",1745576507772,0.47477265,93786.0,93785.0,0.00034531]
["bitfinex","BTCUSD",1745576507988,0.4847072,93786.0,93785.0,0.00048243]
["bitfinex","BTCUSD",1745576508618,0.48568705,93786.0,93785.0,0.00048243]
["bitfinex","BTCUSD",1745576509061,0.55325826,93783.0,93782.0,0.0004249]
["bitfinex","BTCUSD",1745576509299,0.81775505,93783.0,93782.0,0.0004249]
["bitfinex","BTCUSD",1745576509720,0.83761499,93783.0,93782.0,0.0004249]
["bitfinex","BTCUSD",1745576510154,0.34,93774.0,93771.0,0.005]
["bitfinex","BTCUSD",1745576510370,0.34,93772.0,93771.0,0.005]
["bitfinex","BTCUSD",1745576510562,0.44689014,93772.0,93771.0,0.005]
["bitfinex","BTCUSD",1745576510863,0.58440009,93772.0,93771.0,0.005]
["bitfinex","BTCUSD",1745576511975,0.59724091,93772.0,93771.0,0.005]
["bitfinex","BTCUSD",1745576512829,0.59824091,93772.0,93771.0,0.005]
["bitfinex","BTCUSD",1745576514546,0.59824091,93772.0,93767.0,0.0004252]
["bitfinex","BTCUSD",1745576514547,0.55329238,93768.0,93767.0,0.0004252]
["bitfinex","BTCUSD",1745576514799,0.66018252,93768.0,93767.0,0.0004252]
["bitfinex","BTCUSD",1745576515011,0.67777878,93768.0,93767.0,0.0004252]
["bitfinex","BTCUSD",1745576515437,0.69763872,93768.0,93767.0,0.0004252]
["bitfinex","BTCUSD",1745576515877,0.69863872,93768.0,93767.0,0.0004252]
["bitfinex","BTCUSD",1745576516496,0.70063872,93768.0,93767.0,0.0004252]
["bitfinex","BTCUSD",1745576516920,0.70263872,93768.0,93767.0,0.0004252]
["bitfinex","BTCUSD",1745576517460,0.70063872,93768.0,93767.0,0.0004252]
["bitfinex","BTCUSD",1745576517746,0.70063872,93768.0,93739.0,0.21335678]
["bitfinex","BTCUSD",1745576517747,0.34,93749.0,93726.0,0.01109419]
["bitfinex","BTCUSD",1745576517963,0.34,93742.0,93726.0,0.0004248]
["bitfinex","BTCUSD",1745576518200,0.34,93740.0,93733.0,0.00047087]
["bitfinex","BTCUSD",1745576518410,0.34,93738.0,93733.0,0.00047087]
["bitfinex","BTCUSD",1745576518569,0.34,93736.0,93733.0,0.00047087]
["bitfinex","BTCUSD",1745576518770,0.34,93734.0,93733.0,0.00047087]
["bitfinex","BTCUSD",1745576519179,0.36745019,93734.0,93733.0,0.00147087]
["bitfinex","BTCUSD",1745576521195,0.02845019,93734.0,93733.0,0.21484289]
["bitfinex","BTCUSD",1745576521400,0.02185994,93734.0,93733.0,0.26144289]
["bitfinex","BTCUSD",1745576521794,0.002,93734.0,93733.0,0.26144289]
["bitfinex","BTCUSD",1745576522021,0.002,93734.0,93733.0,0.04807087]
["bitfinex","BTCUSD",1745576522238,0.002,93734.0,93733.0,0.26144289]
["bitfinex","BTCUSD",1745576522914,0.0218,93734.0,93733.0,0.26144289]
["bitfinex","BTCUSD",1745576523121,0.0218,93734.0,93733.0,0.04807087]
["bitfinex","BTCUSD",1745576523553,0.0218,93734.0,93733.0,0.26144289]
["bitfinex","BTCUSD",1745576523761,0.0218,93734.0,93733.0,0.04807087]
["bitfinex","BTCUSD",1745576523973,0.0218,93734.0,93733.0,0.26144289]
["bitfinex","BTCUSD",1745576525230,0.0218,93734.0,93733.0,0.04807087]
["bitfinex","BTCUSD",1745576525644,0.0218,93734.0,93733.0,0.26144289]
["bitfinex","BTCUSD",1745576526094,0.0218,93734.0,93733.0,0.04807087]
["bitfinex","BTCUSD",1745576526352,0.0218,93734.0,93733.0,0.00147087]
["bitfinex","BTCUSD",1745576526848,0.02934276,93734.0,93733.0,0.00147087]
["bitfinex","BTCUSD",1745576527550,0.0218,93734.0,93733.0,0.00147087]
["bitfinex","BTCUSD",1745576527977,0.02919126,93734.0,93733.0,0.00147087]
["bitfinex","BTCUSD",1745576528849,0.4860031,93734.0,93733.0,0.00147087]
["bitfinex","BTCUSD",1745576529486,0.4850031,93734.0,93733.0,0.00147087]
["bitfinex","BTCUSD",1745576529722,0.4840031,93734.0,93733.0,0.00147087]
["bitfinex","BTCUSD",1745576529938,0.4860031,93734.0,93733.0,0.00147087]
["bitfinex","BTCUSD",1745576530422,0.4850031,93734.0,93733.0,0.00147087]
["bitfinex","BTCUSD",1745576530644,0.48584171,93734.0,93733.0,0.00147087]
["bitfinex","BTCUSD",1745576531280,0.48584171,93734.0,93733.0,0.00047087]
["bitfinex","BTCUSD",1745576535428,0.37895157,93734.0,93733.0,0.00047087]
["bitfinex","BTCUSD",1745576535637,0.03895157,93734.0,93733.0,0.30994289]
["bitfinex","BTCUSD",1745576535844,0.03156031,93734.0,93733.0,0.30994289]
["bitfinex","BTCUSD",1745576536696,0.0109217,93734.0,93733.0,0.30994289]
["bitfinex","BTCUSD",1745576536902,0.0099217,93768.0,93745.0,0.22401039]
["bitfinex","BTCUSD",1745576537104,0.10689014,93767.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1745576537314,0.3461323,93766.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1745576537518,0.34,93764.0,93745.0,0.22401039]
["bitfinex","BTCUSD",1745576537772,0.34,93762.0,93747.0,0.010667]
["bitfinex","BTCUSD",1745576538098,0.34,93760.0,93748.0,0.21333573]
["bitfinex","BTCUSD",1745576538314,0.34,93758.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1745576538526,0.00619051,93759.0,93751.0,0.22399565]
["bitfinex","BTCUSD",1745576538718,0.0099217,93763.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1745576538951,0.343,93768.0,93759.0,0.22397686]
["bitfinex","BTCUSD",1745576539137,0.343,93768.0,93755.0,0.05576609]
["bitfinex","BTCUSD",1745576539280,0.003,93767.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1745576539686,0.002,93759.0,93751.0,0.0481]
["bitfinex","BTCUSD",1745576540266,0.34,93766.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1745576540451,0.34,93766.0,93744.0,0.0498]
["bitfinex","BTCUSD",1745576540452,0.34,93758.0,93744.0,0.0498]
["bitfinex","BTCUSD",1745576540751,0.34,93758.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1745576541090,0.34,93758.0,93738.0,0.21335928]
["bitfinex","BTCUSD",1745576541529,0.00994201,93757.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1745576541938,0.00994201,93757.0,93743.0,0.21334809]
["bitfinex","BTCUSD",1745576542152,0.00994201,93757.0,93744.0,0.22401376]
["bitfinex","BTCUSD",1745576542371,0.00994201,93756.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1745576542779,0.0198854,93755.0,93745.0,0.002]
["bitfinex","BTCUSD",1745576542993,0.0198854,93755.0,93745.0,0.01166723]
["bitfinex","BTCUSD",1745576543397,0.02982741,93754.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1745576543609,0.02982741,93754.0,93744.0,0.001]
["bitfinex","BTCUSD",1745576543809,0.34,93752.0,93744.0,0.002]
["bitfinex","BTCUSD",1745576544015,0.34,93750.0,93744.0,0.002]
["bitfinex","BTCUSD",1745576544223,0.34,93748.0,93744.0,0.002]
["bitfinex","BTCUSD",1745576544416,0.34,93746.0,93744.0,0.002]
["bitfinex","BTCUSD",1745576544616,0.44689014,93746.0,93744.0,0.002]
["bitfinex","BTCUSD",1745576544836,0.0198854,93745.0,93744.0,0.002]
["bitfinex","BTCUSD",1745576545049,0.0198854,93745.0,93744.0,0.001]
["bitfinex","BTCUSD",1745576545297,0.03603123,93745.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1745576545519,0.03603123,93745.0,93738.0,0.22402828]
["bitfinex","BTCUSD",1745576545708,0.0198854,93744.0,93741.0,0.22401929]
["bitfinex","BTCUSD",1745576545959,0.0198854,93744.0,93742.0,0.21334932]
["bitfinex","BTCUSD",1745576546115,0.0198854,93744.0,93743.0,0.21334926]
["bitfinex","BTCUSD",1745576546307,0.0198854,93744.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1745576546509,0.00620973,93743.0,93741.0,0.22401935]
["bitfinex","BTCUSD",1745576546716,0.02982741,93742.0,93740.0,0.21335609]
["bitfinex","BTCUSD",1745576547348,0.0198854,93741.0,93740.0,0.21335609]
["bitfinex","BTCUSD",1745576547688,0.02982741,93741.0,93740.0,0.21335609]
["bitfinex","BTCUSD",1745576548616,0.02982741,93741.0,93739.0,0.22402619]
["bitfinex","BTCUSD",1745576548818,0.02982741,93741.0,93740.0,0.21535609]
["bitfinex","BTCUSD",1745576549035,0.01094201,93741.0,93740.0,0.002]
["bitfinex","BTCUSD",1745576549225,0.03083024,93741.0,93740.0,0.001]
["bitfinex","BTCUSD",1745576549474,0.03083024,93741.0,93740.0,0.21435609]
["bitfinex","BTCUSD",1745576549685,0.03183024,93741.0,93740.0,0.21535609]
["bitfinex","BTCUSD",1745576550483,0.03183024,93741.0,93740.0,0.002]
["bitfinex","BTCUSD",1745576551382,0.03183024,93741.0,93740.0,0.21535609]
["bitfinex","BTCUSD",1745576552378,0.03183024,93741.0,93740.0,0.26395609]
["bitfinex","BTCUSD",1745576552561,0.02188823,93741.0,93740.0,0.26395609]
["bitfinex","BTCUSD",1745576553045,0.002,93741.0,93740.0,0.26395609]
["bitfinex","BTCUSD",1745576553507,0.002,93741.0,93740.0,0.30905609]
["bitfinex","BTCUSD",1745576553773,0.002,93741.0,93740.0,0.41594623]
["bitfinex","BTCUSD",1745576555590,0.002,93741.0,93740.0,0.43048708]
["bitfinex","BTCUSD",1745576557430,1e-08,93741.0,93740.0,0.84568708]
["bitfinex","BTCUSD",1745576558349,0.00994201,93771.0,93770.0,0.21328783]
["bitfinex","BTCUSD",1745576558818,0.01084082,93772.0,93771.0,0.21328555]
["bitfinex","BTCUSD",1745576559039,0.01084082,93772.0,93770.0,0.21328783]
["bitfinex","BTCUSD",1745576559274,0.01988717,93777.0,93770.0,0.22395222]
["bitfinex","BTCUSD",1745576559468,0.01988717,93776.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1745576559681,0.02529218,93776.0,93770.0,0.22395222]
["bitfinex","BTCUSD",1745576559915,0.01988717,93775.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1745576560170,0.001,93772.0,93769.0,0.22395456]
["bitfinex","BTCUSD",1745576560662,0.001,93772.0,93764.0,0.21329936]
["bitfinex","BTCUSD",1745576560889,0.005,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1745576561114,0.01590539,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1745576561351,0.0213104,93772.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1745576561580,0.001,93772.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1745576561829,0.005,93772.0,93769.0,0.001]
["bitfinex","BTCUSD",1745576562059,0.004,93772.0,93769.0,0.001]
["bitfinex","BTCUSD",1745576562301,0.004,93776.0,93771.0,0.001]
["bitfinex","BTCUSD",1745576562502,0.004,93772.0,93767.0,0.001]
["bitfinex","BTCUSD",1745576562757,0.004,93772.0,93767.0,0.002]
["bitfinex","BTCUSD",1745576562985,0.01786804,93772.0,93767.0,0.002]
["bitfinex","BTCUSD",1745576563215,0.007,93772.0,93767.0,0.001]
["bitfinex","BTCUSD",1745576563417,0.01987548,93771.0,93769.0,0.001]
["bitfinex","BTCUSD",1745576563644,0.01987548,93771.0,93767.0,0.001]
["bitfinex","BTCUSD",1745576563866,0.01987548,93770.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745576564102,0.01987548,93770.0,93769.0,0.001]
["bitfinex","BTCUSD",1745576564592,0.01987548,93770.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1745576564811,0.01987548,93770.0,93767.0,0.001]
["bitfinex","BTCUSD",1745576565082,0.002,93771.0,93767.0,0.002]
["bitfinex","BTCUSD",1745576565317,0.34,93775.0,93764.0,0.22396604]
["bitfinex","BTCUSD",1745576565538,0.01090972,93772.0,93769.0,0.001]
["bitfinex","BTCUSD",1745576565734,0.004,93770.0,93769.0,0.002]
["bitfinex","BTCUSD",1745576566052,0.004,93770.0,93769.0,0.001]
["bitfinex","BTCUSD",1745576566260,0.006,93770.0,93769.0,0.001]
["bitfinex","BTCUSD",1745576566510,0.004,93770.0,93769.0,0.001]
["bitfinex","BTCUSD",1745576566748,0.004,93770.0,93769.0,0.002]
["bitfinex","BTCUSD",1745576566959,0.002,93770.0,93769.0,0.001]
["bitfinex","BTCUSD",1745576567883,0.01359338,93772.0,93769.0,0.001]
["bitfinex","BTCUSD",1745576568119,0.01059338,93772.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1745576568320,0.002,93770.0,93769.0,0.001]
["bitfinex","BTCUSD",1745576568544,0.004,93770.0,93769.0,0.002]
["bitfinex","BTCUSD",1745576568755,0.004,93770.0,93769.0,0.2152901]
["bitfinex","BTCUSD",1745576568956,0.002,93770.0,93769.0,0.001]
["bitfinex","BTCUSD",1745576570416,0.00741904,93770.0,93769.0,0.002]
["bitfinex","BTCUSD",1745576570639,0.00741904,93770.0,93769.0,0.001]
["bitfinex","BTCUSD",1745576570847,0.00741904,93770.0,93769.0,0.002]
["bitfinex","BTCUSD",1745576571082,0.00941904,93770.0,93769.0,0.002]
["bitfinex","BTCUSD",1745576572430,0.00941904,93770.0,93769.0,0.2152901]
["bitfinex","BTCUSD",1745576572644,0.004,93770.0,93769.0,0.2152901]
["bitfinex","BTCUSD",1745576573346,0.00265807,93770.0,93769.0,0.2152901]
["bitfinex","BTCUSD",1745576578244,0.02256595,93770.0,93769.0,0.2152901]
["bitfinex","BTCUSD",1745576578899,0.03252122,93770.0,93769.0,0.2152901]
["bitfinex","BTCUSD",1745576580757,0.03235797,93770.0,93769.0,0.2152901]
["bitfinex","BTCUSD",1745576581856,0.0224027,93770.0,93769.0,0.2152901]
["bitfinex","BTCUSD",1745576585188,0.00249482,93770.0,93769.0,0.2152901]
["bitfinex","BTCUSD",1745576587461,0.02243475,93770.0,93769.0,0.2152901]
["bitfinex","BTCUSD",1745576595176,0.00249482,93770.0,93769.0,0.2152901]
["bitfinex","BTCUSD",1745576595420,0.00249482,93770.0,93769.0,0.2605901]
["bitfinex","BTCUSD",1745576595677,0.00249482,93770.0,93769.0,0.2152901]
["bitfinex","BTCUSD",1745576596595,0.00049482,93770.0,93769.0,0.2142901]
["bitfinex","BTCUSD",1745576596823,0.00049482,93770.0,93769.0,0.21642268]
["bitfinex","BTCUSD",1745576597502,0.01067888,93772.0,93771.0,0.21328555]
["bitfinex","BTCUSD",1745576597729,0.0008506,93779.0,93778.0,0.21326963]
["bitfinex","BTCUSD",1745576598834,0.01180045,93779.0,93778.0,0.21326963]
["bitfinex","BTCUSD",1745576599062,0.0008506,93779.0,93778.0,0.21540219]
["bitfinex","BTCUSD",1745576599499,0.0008506,93779.0,93778.0,0.26130197]
["bitfinex","BTCUSD",1745576599733,0.0008506,93779.0,93778.0,0.25916963]
["bitfinex","BTCUSD",1745576600378,0.0018506,93779.0,93778.0,0.25916963]
["bitfinex","BTCUSD",1745576600870,0.0008506,93779.0,93778.0,0.25916963]
["bitfinex","BTCUSD",1745576601094,0.0028506,93779.0,93778.0,0.25916963]
["bitfinex","BTCUSD",1745576601542,0.0028506,93779.0,93778.0,0.36605977]
["bitfinex","BTCUSD",1745576601810,0.0028506,93779.0,93778.0,0.36705977]
["bitfinex","BTCUSD",1745576603003,0.0038506,93779.0,93778.0,0.36905977]
["bitfinex","BTCUSD",1745576603413,0.0028506,93779.0,93778.0,0.36705977]
["bitfinex","BTCUSD",1745576603561,0.0038506,93779.0,93778.0,0.37005977]
["bitfinex","BTCUSD",1745576603784,0.0018506,93779.0,93778.0,0.36905977]
["bitfinex","BTCUSD",1745576603947,0.0028506,93779.0,93778.0,0.37205977]
["bitfinex","BTCUSD",1745576608169,0.0028506,93779.0,93778.0,0.006]
["bitfinex","BTCUSD",1745576608402,0.0028506,93779.0,93778.0,0.21926963]
["bitfinex","BTCUSD",1745576636170,0.00764567,93779.0,93778.0,0.21926963]
["bitfinex","BTCUSD",1745576636396,0.0028506,93779.0,93778.0,0.21926963]
["bitfinex","BTCUSD",1745576636858,0.00764567,93779.0,93778.0,0.21926963]
["bitfinex","BTCUSD",1745576637061,0.0028506,93779.0,93778.0,0.21926963]
["bitfinex","BTCUSD",1745576637474,0.00764567,93779.0,93778.0,0.21926963]
["bitfinex","BTCUSD",1745576637701,0.0028506,93779.0,93778.0,0.21926963]
["bitfinex","BTCUSD",1745576637885,0.00764567,93779.0,93778.0,0.21926963]
["bitfinex","BTCUSD",1745576638085,0.0028506,93779.0,93778.0,0.21926963]
["bitfinex","BTCUSD",1745576638241,0.00764567,93779.0,93778.0,0.21926963]
["bitfinex","BTCUSD",1745576638453,0.0028506,93779.0,93778.0,0.21926963]
["bitfinex","BTCUSD",1745576638648,0.00764567,93779.0,93778.0,0.21926963]
["bitfinex","BTCUSD",1745576638968,0.0028506,93779.0,93778.0,0.21926963]
["bitfinex","BTCUSD",1745576653849,0.0028506,93779.0,93778.0,0.26836963]
["bitfinex","BTCUSD",1745576654059,0.0028506,93779.0,93778.0,0.37525977]
["bitfinex","BTCUSD",1745576654279,0.0028506,93779.0,93778.0,0.42405977]
["bitfinex","BTCUSD",1745576655336,0.0018506,93779.0,93778.0,0.42105977]
["bitfinex","BTCUSD",1745576655585,0.0018506,93779.0,93778.0,0.42305977]
["bitfinex","BTCUSD",1745576655988,0.0008506,93779.0,93778.0,0.42005977]
["bitfinex","BTCUSD",1745576656404,0.0008506,93779.0,93778.0,0.42205977]
["bitfinex","BTCUSD",1745576657566,0.0008506,93779.0,93778.0,0.26606963]
["bitfinex","BTCUSD",1745576657781,0.0008506,93779.0,93778.0,0.21726963]
["bitfinex","BTCUSD",1745576659502,0.00056378,93779.0,93778.0,0.21726963]
["bitfinex","BTCUSD",1745576678885,0.00056378,93779.0,93778.0,0.22388812]
["bitfinex","BTCUSD",1745576685492,0.00056378,93779.0,93778.0,0.21726963]
["bitfinex","BTCUSD",1745576692444,0.00056378,93779.0,93778.0,0.41475977]
["bitfinex","BTCUSD",1745576693561,0.00056378,93779.0,93778.0,0.39256197]
["bitfinex","BTCUSD",1745576695342,0.00038025,93779.0,93778.0,0.39256197]
["bitfinex","BTCUSD",1745576698568,0.00038025,93779.0,93778.0,0.34706197]
["bitfinex","BTCUSD",1745576700641,0.00038025,93779.0,93778.0,0.19507183]
["bitfinex","BTCUSD",1745576700881,0.00038025,93779.0,93778.0,0.004]
["bitfinex","BTCUSD",1745576701091,0.05008025,93779.0,93778.0,0.21726963]
["bitfinex","BTCUSD",1745576704547,0.00038025,93779.0,93778.0,0.21726963]
["bitfinex","BTCUSD",1745576716764,0.00038025,93779.0,93778.0,0.32415977]
["bitfinex","BTCUSD",1745576716979,1e-08,93779.0,93778.0,0.80300062]
["bitfinex","BTCUSD",1745576717202,1e-08,93779.0,93778.0,0.84810062]
["bitfinex","BTCUSD",1745576718041,1e-08,93779.0,93778.0,0.84610062]
["bitfinex","BTCUSD",1745576718281,0.00100001,93779.0,93778.0,0.85310062]
["bitfinex","BTCUSD",1745576718494,0.00100001,93779.0,93778.0,0.85410062]
["bitfinex","BTCUSD",1745576718829,1e-08,93782.0,93778.0,0.85410062]
["bitfinex","BTCUSD",1745576719080,1e-08,93782.0,93781.0,0.27730366]
["bitfinex","BTCUSD",1745576719228,1e-08,93782.0,93781.0,0.4341938]
["bitfinex","BTCUSD",1745576719440,1e-08,93782.0,93781.0,0.4811938]
["bitfinex","BTCUSD",1745576720317,1e-08,93782.0,93781.0,0.4861938]
["bitfinex","BTCUSD",1745576721013,1e-08,93782.0,93781.0,0.4871938]
["bitfinex","BTCUSD",1745576721484,1e-08,93782.0,93781.0,0.4371938]
["bitfinex","BTCUSD",1745576722582,1e-08,93782.0,93781.0,0.4431938]
["bitfinex","BTCUSD",1745576723044,1e-08,93782.0,93781.0,0.79335295]
["bitfinex","BTCUSD",1745576723173,1e-08,93782.0,93781.0,0.74635295]
["bitfinex","BTCUSD",1745576723373,1e-08,93782.0,93781.0,0.7608938]
["bitfinex","BTCUSD",1745576745744,1e-08,93782.0,93781.0,0.8582138]
["bitfinex","BTCUSD",1745576766052,1e-08,93782.0,93781.0,0.7608938]
["bitfinex","BTCUSD",1745576766291,0.04910001,93782.0,93781.0,0.63946281]
["bitfinex","BTCUSD",1745576767211,0.04910001,93782.0,93781.0,0.63446281]
["bitfinex","BTCUSD",1745576767445,0.0491,93782.0,93781.0,0.63246281]
["bitfinex","BTCUSD",1745576768116,0.0491,93782.0,93781.0,0.63646281]
["bitfinex","BTCUSD",1745576768756,0.0464,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1745576770155,0.0464,93785.0,93784.0,0.21725599]
["bitfinex","BTCUSD",1745576770579,0.0474,93785.0,93784.0,0.22125599]
["bitfinex","BTCUSD",1745576774057,0.001,93785.0,93784.0,0.22125599]
["bitfinex","BTCUSD",1745576777614,0.001,93785.0,93784.0,0.22117788]
["bitfinex","BTCUSD",1745576785686,0.0502,93785.0,93784.0,0.008]
["bitfinex","BTCUSD",1745576785946,0.0974,93785.0,93784.0,0.008]
["bitfinex","BTCUSD",1745576787825,0.0984,93785.0,93784.0,0.008]
["bitfinex","BTCUSD",1745576788042,0.44635304,93785.0,93784.0,0.008]
["bitfinex","BTCUSD",1745576788664,0.46531642,93785.0,93784.0,0.004]
["bitfinex","BTCUSD",1745576788943,0.46531642,93785.0,93784.0,0.005]
["bitfinex","BTCUSD",1745576789393,0.46531642,93785.0,93784.0,0.001]
["bitfinex","BTCUSD",1745576789604,0.46531642,93785.0,93784.0,0.003]
["bitfinex","BTCUSD",1745576790802,0.6187382,93785.0,93784.0,0.003]
["bitfinex","BTCUSD",1745576791004,0.57220656,93785.0,93784.0,0.003]
["bitfinex","BTCUSD",1745576791653,0.57220656,93785.0,93784.0,0.002]
["bitfinex","BTCUSD",1745576792102,0.57520656,93785.0,93784.0,0.002]
["bitfinex","BTCUSD",1745576792510,0.55524318,93785.0,93784.0,0.002]
["bitfinex","BTCUSD",1745576793006,0.34,93784.0,93776.0,0.22393766]
["bitfinex","BTCUSD",1745576793225,0.34,93782.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1745576793444,0.10689014,93781.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1745576794279,0.10689014,93781.0,93776.0,0.22393781]
["bitfinex","BTCUSD",1745576796507,0.34,93779.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1745576796746,0.34,93779.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1745576796956,0.341,93779.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1745576797148,0.34,93779.0,93775.0,0.22393953]
["bitfinex","BTCUSD",1745576797448,0.341,93779.0,93775.0,0.22393953]
["bitfinex","BTCUSD",1745576797821,0.341,93779.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745576798031,0.341,93779.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1745576798612,0.341,93779.0,93775.0,0.22393977]
["bitfinex","BTCUSD",1745576798824,0.34,93779.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1745576799043,0.343,93779.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1745576799509,0.342,93779.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1745576799738,0.343,93779.0,93773.0,0.22394497]
["bitfinex","BTCUSD",1745576799978,0.343,93779.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745576800885,0.343,93779.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1745576801104,0.343,93779.0,93775.0,0.22393997]
["bitfinex","BTCUSD",1745576801557,0.341,93779.0,93774.0,0.22394183]
["bitfinex","BTCUSD",1745576801742,0.343,93779.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1745576801981,0.343,93779.0,93775.0,0.22394009]
["bitfinex","BTCUSD",1745576802208,0.341,93779.0,93774.0,0.22394183]
["bitfinex","BTCUSD",1745576802406,0.34,93779.0,93774.0,0.22394183]
["bitfinex","BTCUSD",1745576802615,0.343,93779.0,93774.0,0.22394183]
["bitfinex","BTCUSD",1745576803173,0.342,93779.0,93774.0,0.22394183]
["bitfinex","BTCUSD",1745576803398,0.342,93779.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1745576803629,0.344,93779.0,93774.0,0.22394199]
["bitfinex","BTCUSD",1745576803857,0.344,93779.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1745576804128,0.342,93779.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745576804563,0.343,93779.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745576804799,0.341,93779.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745576805042,0.343,93779.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745576805457,0.341,93779.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745576805900,0.343,93779.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745576806125,0.342,93779.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745576806337,0.34,93779.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745576806542,0.343,93779.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745576806780,0.342,93779.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745576806964,0.343,93779.0,93772.0,0.22394705]
["bitfinex","BTCUSD",1745576807171,0.34304575,93779.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745576807476,0.34204575,93779.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745576807694,0.34304575,93779.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745576807931,0.34304575,93779.0,93772.0,0.22394705]
["bitfinex","BTCUSD",1745576808131,0.34104575,93779.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745576808571,0.34304575,93779.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745576808984,0.34004575,93779.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745576809209,0.34104575,93779.0,93771.0,0.22394958]
["bitfinex","BTCUSD",1745576809402,0.34304575,93779.0,93772.0,0.22394741]
["bitfinex","BTCUSD",1745576810016,0.34204575,93779.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1745576810219,0.34304575,93779.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1745576810628,0.34204575,93779.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1745576810836,0.34004575,93779.0,93772.0,0.22394721]
["bitfinex","BTCUSD",1745576811906,0.34104575,93779.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745576812110,0.34204575,93779.0,93772.0,0.22394721]
["bitfinex","BTCUSD",1745576812336,0.34204575,93779.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745576812511,0.34104575,93779.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1745576812717,0.34204575,93779.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1745576812923,0.34204575,93779.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745576813150,0.34104575,93779.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745576813360,0.34104575,93779.0,93773.0,0.22394487]
["bitfinex","BTCUSD",1745576813683,0.34404575,93779.0,93772.0,0.2239463]
["bitfinex","BTCUSD",1745576813826,0.34304575,93779.0,93772.0,0.2239463]
["bitfinex","BTCUSD",1745576814028,0.0454,93778.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1745576814229,0.0454,93778.0,93770.0,0.22395015]
["bitfinex","BTCUSD",1745576814482,0.0454,93778.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1745576814816,0.0454,93778.0,93771.0,0.22394917]
["bitfinex","BTCUSD",1745576815014,0.0454,93778.0,93742.0,0.44123969]
["bitfinex","BTCUSD",1745576815015,0.10689014,93777.0,93742.0,0.44123969]
["bitfinex","BTCUSD",1745576817460,0.0972,93769.0,93766.0,0.22396111]
["bitfinex","BTCUSD",1745576818237,0.0972,93769.0,93766.0,0.22596111]
["bitfinex","BTCUSD",1745576818438,0.0972,93769.0,93766.0,0.22796111]
["bitfinex","BTCUSD",1745576819104,0.0972,93769.0,93767.0,0.21329286]
["bitfinex","BTCUSD",1745576819564,0.0972,93769.0,93768.0,0.21329238]
["bitfinex","BTCUSD",1745576822233,0.0972,93769.0,93768.0,0.21529238]
["bitfinex","BTCUSD",1745576822669,0.0972,93769.0,93768.0,0.21629238]
["bitfinex","BTCUSD",1745576824278,0.0482,93769.0,93768.0,0.21629238]
["bitfinex","BTCUSD",1745576824697,0.0499,93774.0,93771.0,0.21328503]
["bitfinex","BTCUSD",1745576824903,0.10689014,93773.0,93771.0,0.2239493]
["bitfinex","BTCUSD",1745576825199,0.10689014,93773.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1745576825394,0.10689014,93773.0,93770.0,0.22395157]
["bitfinex","BTCUSD",1745576825595,0.10689014,93773.0,93771.0,0.21328551]
["bitfinex","BTCUSD",1745576826182,0.10689014,93773.0,93771.0,0.001]
["bitfinex","BTCUSD",1745576826398,0.10689014,93773.0,93771.0,0.21428441]
["bitfinex","BTCUSD",1745576826618,0.10689014,93773.0,93772.0,0.21328328]
["bitfinex","BTCUSD",1745576827291,0.10689014,93773.0,93771.0,0.21428441]
["bitfinex","BTCUSD",1745576827507,0.10689014,93773.0,93771.0,0.21328441]
["bitfinex","BTCUSD",1745576828367,0.10689014,93773.0,93772.0,0.21328328]
["bitfinex","BTCUSD",1745576829044,0.10689014,93773.0,93771.0,0.21428441]
["bitfinex","BTCUSD",1745576829511,0.10689014,93773.0,93772.0,0.21328328]
["bitfinex","BTCUSD",1745576830296,0.10689014,93773.0,93769.0,0.2132895]
["bitfinex","BTCUSD",1745576830499,0.10689014,93773.0,93771.0,0.21328538]
["bitfinex","BTCUSD",1745576831447,0.10689014,93773.0,93772.0,0.21328328]
["bitfinex","BTCUSD",1745576831642,0.10689014,93773.0,93771.0,0.21328538]
["bitfinex","BTCUSD",1745576834740,0.10689014,93773.0,93770.0,0.22395219]
["bitfinex","BTCUSD",1745576834957,0.10689014,93773.0,93770.0,0.22395126]
["bitfinex","BTCUSD",1745576835168,0.10689014,93773.0,93771.0,0.21328403]
["bitfinex","BTCUSD",1745576835815,0.10689014,93773.0,93772.0,0.21328328]
["bitfinex","BTCUSD",1745576837227,0.10689014,93773.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1745576837444,0.10689014,93773.0,93770.0,0.22395052]
["bitfinex","BTCUSD",1745576839121,0.10689014,93773.0,93770.0,0.001]
["bitfinex","BTCUSD",1745576839307,0.10689014,93773.0,93770.0,0.002]
["bitfinex","BTCUSD",1745576839876,4.575e-05,93779.0,93778.0,0.21326963]
["bitfinex","BTCUSD",1745576840662,4.575e-05,93779.0,93777.0,0.21327177]
["bitfinex","BTCUSD",1745576840869,4.575e-05,93779.0,93778.0,0.21326963]
["bitfinex","BTCUSD",1745576841076,0.00204575,93779.0,93778.0,0.21326963]
["bitfinex","BTCUSD",1745576841685,4.575e-05,93779.0,93778.0,0.21326963]
["bitfinex","BTCUSD",1745576841966,0.00204575,93779.0,93778.0,0.21326963]
["bitfinex","BTCUSD",1745576842330,0.00104575,93779.0,93778.0,0.21326963]
["bitfinex","BTCUSD",1745576842560,0.00104575,93779.0,93777.0,0.21327177]
["bitfinex","BTCUSD",1745576842766,0.00304575,93779.0,93778.0,0.21326963]
["bitfinex","BTCUSD",1745576843517,0.00304575,93779.0,93769.0,0.22395251]
["bitfinex","BTCUSD",1745576843676,0.15399014,93778.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1745576843839,0.36056359,93777.0,93762.0,0.21330588]
["bitfinex","BTCUSD",1745576844070,0.34,93775.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745576844289,0.34,93773.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1745576844495,0.34,93771.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1745576844705,0.34,93769.0,93766.0,0.22396037]
["bitfinex","BTCUSD",1745576844825,0.44689014,93769.0,93765.0,0.22396393]
["bitfinex","BTCUSD",1745576845028,0.44689014,93769.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1745576845735,0.44689014,93769.0,93765.0,0.01266496]
["bitfinex","BTCUSD",1745576846151,0.44689014,93769.0,93765.0,0.002]
["bitfinex","BTCUSD",1745576846922,0.44689014,93769.0,93765.0,0.01266496]
["bitfinex","BTCUSD",1745576847041,0.44689014,93769.0,93765.0,0.01466496]
["bitfinex","BTCUSD",1745576847257,0.44689014,93769.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1745576847490,0.44689014,93769.0,93765.0,0.22796315]
["bitfinex","BTCUSD",1745576847703,0.44689014,93769.0,93765.0,0.004]
["bitfinex","BTCUSD",1745576847904,0.44689014,93769.0,93765.0,0.01466496]
["bitfinex","BTCUSD",1745576848115,0.44689014,93769.0,93765.0,0.002]
["bitfinex","BTCUSD",1745576848116,0.0479,93768.0,93765.0,0.002]
["bitfinex","BTCUSD",1745576848334,0.0479,93768.0,93766.0,0.002]
["bitfinex","BTCUSD",1745576848785,0.0479,93768.0,93760.0,0.22397573]
["bitfinex","BTCUSD",1745576849014,0.0479,93768.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745576849225,0.0479,93768.0,93766.0,0.002]
["bitfinex","BTCUSD",1745576849422,0.0479,93768.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745576849897,0.0499,93768.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745576850085,0.0499,93768.0,93765.0,0.002]
["bitfinex","BTCUSD",1745576850466,0.0479,93768.0,93761.0,0.22397313]
["bitfinex","BTCUSD",1745576850879,0.0519,93768.0,93761.0,0.22397313]
["bitfinex","BTCUSD",1745576851384,0.0499,93768.0,93762.0,0.21330424]
["bitfinex","BTCUSD",1745576851527,0.0499,93768.0,93761.0,0.22397313]
["bitfinex","BTCUSD",1745576851745,0.0519,93768.0,93761.0,0.22397313]
["bitfinex","BTCUSD",1745576851942,0.0499,93768.0,93761.0,0.22397313]
["bitfinex","BTCUSD",1745576852475,0.0519,93768.0,93761.0,0.22397313]
["bitfinex","BTCUSD",1745576852876,0.0539,93768.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1745576853266,0.0539,93768.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1745576853451,0.0539,93768.0,93758.0,0.22397644]
["bitfinex","BTCUSD",1745576853694,0.0539,93768.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1745576854139,0.0539,93768.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1745576854374,0.34,93766.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1745576854605,0.0519,93768.0,93754.0,0.21332423]
["bitfinex","BTCUSD",1745576854606,0.34,93764.0,93754.0,0.21332423]
["bitfinex","BTCUSD",1745576854840,0.34,93764.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1745576855060,0.34,93764.0,93757.0,0.22398295]
["bitfinex","BTCUSD",1745576855266,0.34,93764.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1745576855489,0.34,93764.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1745576856063,0.35085493,93764.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1745576856533,0.35085493,93764.0,93756.0,0.22398543]
["bitfinex","BTCUSD",1745576856962,0.35085493,93764.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1745576857194,0.35185493,93764.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1745576857467,0.35185493,93764.0,93757.0,0.22398284]
["bitfinex","BTCUSD",1745576857695,0.35085493,93764.0,93757.0,0.22398284]
["bitfinex","BTCUSD",1745576857909,0.35185493,93764.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1745576858125,0.35185493,93764.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1745576858355,0.35185493,93764.0,93756.0,0.22398521]
["bitfinex","BTCUSD",1745576858575,0.35185493,93764.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1745576858799,0.35185493,93764.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1745576859005,0.35185493,93764.0,93756.0,0.22398486]
["bitfinex","BTCUSD",1745576859217,0.35185493,93764.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1745576859400,0.35185493,93764.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1745576859603,0.35185493,93764.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1745576859942,0.35085493,93764.0,93757.0,0.2239817]
["bitfinex","BTCUSD",1745576860412,0.35185493,93764.0,93757.0,0.2239817]
["bitfinex","BTCUSD",1745576860616,0.35185493,93764.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1745576861247,0.35185493,93764.0,93754.0,0.22399007]
["bitfinex","BTCUSD",1745576861468,0.35185493,93764.0,93754.0,0.20169007]
["bitfinex","BTCUSD",1745576861688,0.35085493,93764.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1745576861890,0.35185493,93764.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1745576862312,0.35185493,93764.0,93755.0,0.22398658]
["bitfinex","BTCUSD",1745576862566,0.35185493,93764.0,93755.0,0.22398671]
["bitfinex","BTCUSD",1745576862787,0.35185493,93764.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1745576863000,0.35185493,93764.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1745576863201,0.35185493,93764.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1745576863202,0.0477,93761.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1745576863430,0.46891929,93760.0,93749.0,0.2240003]
["bitfinex","BTCUSD",1745576863638,0.57580943,93760.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1745576863868,0.57580943,93760.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1745576864087,0.57580943,93760.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1745576864313,0.58388983,93760.0,93753.0,0.22399184]
["bitfinex","BTCUSD",1745576865751,0.58388983,93760.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1745576865960,0.58388983,93760.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1745576866178,0.64884705,93760.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1745576866400,0.64884705,93760.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1745576866611,0.64884705,93760.0,93753.0,0.002]
["bitfinex","BTCUSD",1745576866818,0.58388983,93760.0,93753.0,0.01466632]
["bitfinex","BTCUSD",1745576867034,0.58388983,93760.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1745576867247,0.58388983,93760.0,93753.0,0.01266632]
["bitfinex","BTCUSD",1745576867436,0.58388983,93760.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1745576867847,0.58388983,93760.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1745576868269,0.58388983,93760.0,93753.0,0.22599232]
["bitfinex","BTCUSD",1745576868481,0.58388983,93760.0,93754.0,0.22398903]
["bitfinex","BTCUSD",1745576869215,0.58388983,93760.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1745576869425,0.58388983,93760.0,93754.0,0.001]
["bitfinex","BTCUSD",1745576869666,0.58388983,93760.0,93754.0,0.002]
["bitfinex","BTCUSD",1745576870116,0.58388983,93760.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1745576870587,0.58388983,93760.0,93754.0,0.22599019]
["bitfinex","BTCUSD",1745576870828,0.58388983,93760.0,93754.0,0.01266621]
["bitfinex","BTCUSD",1745576871041,0.58388983,93760.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1745576871269,0.34,93758.0,93754.0,0.001]
["bitfinex","BTCUSD",1745576871493,0.34,93756.0,93754.0,0.001]
["bitfinex","BTCUSD",1745576871738,0.44689014,93755.0,93754.0,0.001]
["bitfinex","BTCUSD",1745576871955,0.10689014,93755.0,93741.0,0.22402135]
["bitfinex","BTCUSD",1745576872199,0.35995923,93754.0,93741.0,0.22402135]
["bitfinex","BTCUSD",1745576872445,0.46684937,93754.0,93743.0,0.01109226]
["bitfinex","BTCUSD",1745576872670,0.46684937,93754.0,93743.0,0.0004248]
["bitfinex","BTCUSD",1745576872978,0.01995923,93753.0,93743.0,0.0004248]
["bitfinex","BTCUSD",1745576873324,0.01995923,93753.0,93746.0,0.0044248]
["bitfinex","BTCUSD",1745576873564,0.01995923,93752.0,93746.0,0.0004248]
["bitfinex","BTCUSD",1745576873812,0.01995923,93752.0,93746.0,0.0014248]
["bitfinex","BTCUSD",1745576874050,0.12891929,93756.0,93746.0,0.0014248]
["bitfinex","BTCUSD",1745576874051,0.34,93750.0,93746.0,0.0014248]
["bitfinex","BTCUSD",1745576874313,0.44689014,93750.0,93746.0,0.0004248]
["bitfinex","BTCUSD",1745576874530,0.01995923,93749.0,93746.0,0.0024248]
["bitfinex","BTCUSD",1745576874968,0.01995923,93748.0,93746.0,0.0034248]
["bitfinex","BTCUSD",1745576875176,0.01995923,93748.0,93746.0,0.0024248]
["bitfinex","BTCUSD",1745576875437,0.44689014,93750.0,93746.0,0.0024248]
["bitfinex","BTCUSD",1745576875438,0.01995923,93747.0,93746.0,0.00448318]
["bitfinex","BTCUSD",1745576875847,0.01995923,93747.0,93746.0,0.00248318]
["bitfinex","BTCUSD",1745576876480,0.01995923,93747.0,93746.0,0.00448318]
["bitfinex","BTCUSD",1745576876702,0.01995923,93747.0,93746.0,0.00248318]
["bitfinex","BTCUSD",1745576876922,0.01995923,93747.0,93746.0,0.00448318]
["bitfinex","BTCUSD",1745576877373,0.46684937,93747.0,93746.0,0.00448318]
["bitfinex","BTCUSD",1745576878069,0.51114165,93747.0,93746.0,0.00448318]
["bitfinex","BTCUSD",1745576878321,0.55944165,93747.0,93746.0,0.00448318]
["bitfinex","BTCUSD",1745576878792,0.55944165,93747.0,93746.0,0.00648318]
["bitfinex","BTCUSD",1745576879018,0.55944165,93747.0,93746.0,0.00048318]
["bitfinex","BTCUSD",1745576879473,0.51514937,93747.0,93746.0,0.00048318]
["bitfinex","BTCUSD",1745576879695,0.46684937,93747.0,93746.0,0.00048318]
["bitfinex","BTCUSD",1745576880148,0.46684937,93747.0,93746.0,0.00048318]
["bitfinex","BTCUSD",1745576881109,0.44689014,93747.0,93746.0,0.00048318]
["bitfinex","BTCUSD",1745576899282,0.46685748,93747.0,93746.0,0.00048318]
["bitfinex","BTCUSD",1745576902088,0.34,93746.0,93743.0,0.0004248]
["bitfinex","BTCUSD",1745576902313,0.55334698,93744.0,93743.0,0.00047057]
["bitfinex","BTCUSD",1745576902536,0.56295748,93744.0,93743.0,0.00047057]
["bitfinex","BTCUSD",1745576902770,0.59289791,93744.0,93743.0,0.00047057]
["bitfinex","BTCUSD",1745576905493,0.59689791,93744.0,93743.0,0.00147057]
["bitfinex","BTCUSD",1745576906181,0.46985748,93744.0,93743.0,0.00147057]
["bitfinex","BTCUSD",1745576906641,0.47285748,93744.0,93743.0,0.00147057]
["bitfinex","BTCUSD",1745576906865,0.57657123,93744.0,93743.0,0.00147057]
["bitfinex","BTCUSD",1745576907088,0.47285748,93744.0,93743.0,0.00147057]
["bitfinex","BTCUSD",1745576912358,0.13285748,93744.0,93743.0,0.00147057]
["bitfinex","BTCUSD",1745576912849,0.47285748,93744.0,93743.0,0.00147057]
["bitfinex","BTCUSD",1745576914143,0.36596734,93744.0,93743.0,0.26371983]
["bitfinex","BTCUSD",1745576915036,0.36296734,93744.0,93743.0,0.26271983]
["bitfinex","BTCUSD",1745576915470,0.35996734,93744.0,93743.0,0.26271983]
["bitfinex","BTCUSD",1745576918009,0.35996734,93744.0,93743.0,0.00047057]
["bitfinex","BTCUSD",1745576919151,0.46685748,93744.0,93743.0,0.00047057]
["bitfinex","BTCUSD",1745576924626,0.46684013,93744.0,93743.0,0.00047057]
["bitfinex","BTCUSD",1745576931248,0.47681514,93744.0,93743.0,0.00047057]
["bitfinex","BTCUSD",1745576935052,0.46684013,93744.0,93743.0,0.00047057]
["bitfinex","BTCUSD",1745576938384,0.35994999,93744.0,93743.0,0.21381983]
["bitfinex","BTCUSD",1745576940016,0.35994999,93744.0,93743.0,0.21481983]
["bitfinex","BTCUSD",1745576940462,0.35994999,93744.0,93743.0,0.21581983]
["bitfinex","BTCUSD",1745576945220,0.01994999,93744.0,93743.0,0.26381983]
["bitfinex","BTCUSD",1745576947631,0.01994999,93744.0,93743.0,0.21681983]
["bitfinex","BTCUSD",1745576951453,0.01994999,93744.0,93743.0,0.21581983]
["bitfinex","BTCUSD",1745576965811,0.0491,93753.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1745576966204,0.0491,93753.0,93749.0,0.22400039]
["bitfinex","BTCUSD",1745576966450,0.01998657,93752.0,93749.0,0.22400039]
["bitfinex","BTCUSD",1745576966675,0.01998657,93751.0,93750.0,0.21333333]
["bitfinex","BTCUSD",1745576967367,0.002,93753.0,93750.0,0.22399999]
["bitfinex","BTCUSD",1745576967588,0.0455,93758.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1745576967791,0.34,93756.0,93751.0,0.22399747]
["bitfinex","BTCUSD",1745576968001,0.001,93753.0,93751.0,0.22399747]
["bitfinex","BTCUSD",1745576968665,0.001,93753.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1745576968666,0.002,93753.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1745576968884,0.001,93753.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1745576969095,0.002,93753.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1745576969366,0.002,93753.0,93748.0,0.22400422]
["bitfinex","BTCUSD",1745576969574,0.001,93753.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1745576969775,0.002,93753.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1745576969994,0.002,93753.0,93743.0,0.00047057]
["bitfinex","BTCUSD",1745576970207,0.49449014,93752.0,93743.0,0.00047057]
["bitfinex","BTCUSD",1745576970879,0.01999276,93751.0,93743.0,0.00047057]
["bitfinex","BTCUSD",1745576971084,0.34,93749.0,93743.0,0.00047057]
["bitfinex","BTCUSD",1745576971322,0.34,93747.0,93743.0,0.00047057]
["bitfinex","BTCUSD",1745576971515,0.34,93745.0,93743.0,0.00047057]
["bitfinex","BTCUSD",1745576971869,0.01999276,93744.0,93743.0,0.00047057]
["bitfinex","BTCUSD",1745576972557,0.01999276,93744.0,93743.0,0.00147057]
["bitfinex","BTCUSD",1745576972773,0.01999276,93744.0,93743.0,0.00047057]
["bitfinex","BTCUSD",1745576973132,0.01999276,93744.0,93743.0,0.00147057]
["bitfinex","BTCUSD",1745576973668,0.01999276,93744.0,93743.0,0.00247057]
["bitfinex","BTCUSD",1745576974351,0.01999276,93744.0,93743.0,0.00147057]
["bitfinex","BTCUSD",1745576974578,0.01999276,93744.0,93743.0,0.00247057]
["bitfinex","BTCUSD",1745576980590,0.83621488,93744.0,93743.0,0.00247057]
["bitfinex","BTCUSD",1745576981029,0.0933,93737.0,93729.0,0.0004249]
["bitfinex","BTCUSD",1745576981243,0.34,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745576981482,0.57328935,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745576981704,0.55126628,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745576981926,0.57125904,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745576982351,0.57125904,93735.0,93734.0,0.00147067]
["bitfinex","BTCUSD",1745576983195,0.64746669,93735.0,93734.0,0.00147067]
["bitfinex","BTCUSD",1745576983637,0.64746669,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745576983918,0.65146669,93735.0,93734.0,0.00147067]
["bitfinex","BTCUSD",1745576984180,0.53041904,93735.0,93734.0,0.00147067]
["bitfinex","BTCUSD",1745576984423,0.62685904,93735.0,93734.0,0.00147067]
["bitfinex","BTCUSD",1745576986693,0.57825904,93735.0,93734.0,0.00147067]
["bitfinex","BTCUSD",1745576986995,0.02699276,93735.0,93734.0,0.00147067]
["bitfinex","BTCUSD",1745576987437,0.02699276,93735.0,93734.0,0.21484041]
["bitfinex","BTCUSD",1745576988434,0.02699276,93735.0,93734.0,0.00147067]
["bitfinex","BTCUSD",1745576989422,0.02699276,93735.0,93734.0,0.21484041]
["bitfinex","BTCUSD",1745576992239,0.02699276,93735.0,93734.0,0.00147067]
["bitfinex","BTCUSD",1745576992466,0.02699276,93735.0,93734.0,0.26627394]
["bitfinex","BTCUSD",1745576992694,0.02699276,93735.0,93734.0,0.26514041]
["bitfinex","BTCUSD",1745576992922,0.007,93735.0,93734.0,0.26514041]
["bitfinex","BTCUSD",1745576993361,0.003,93735.0,93734.0,0.26414041]
["bitfinex","BTCUSD",1745576993574,0.003,93735.0,93734.0,0.26614041]
["bitfinex","BTCUSD",1745576993798,0.001,93744.0,93743.0,0.21334926]
["bitfinex","BTCUSD",1745576994669,0.02092983,93744.0,93743.0,0.21334926]
["bitfinex","BTCUSD",1745576996079,0.02192983,93744.0,93743.0,0.21334926]
["bitfinex","BTCUSD",1745576997755,0.02192983,93744.0,93742.0,0.21335109]
["bitfinex","BTCUSD",1745576997967,0.02192983,93744.0,93743.0,0.21334926]
["bitfinex","BTCUSD",1745576998140,0.01992983,93743.0,93742.0,0.21335109]
["bitfinex","BTCUSD",1745576999099,0.01992983,93743.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1745576999782,0.01992983,93742.0,93740.0,0.224022]
["bitfinex","BTCUSD",1745577000440,0.01992983,93741.0,93740.0,0.224022]
["bitfinex","BTCUSD",1745577000658,0.01992983,93741.0,93733.0,0.0004251]
["bitfinex","BTCUSD",1745577000857,0.01992983,93741.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1745577001080,0.01992983,93740.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1745577001313,0.01992983,93740.0,93737.0,0.22402897]
["bitfinex","BTCUSD",1745577001506,0.01992983,93739.0,93738.0,0.21335959]
["bitfinex","BTCUSD",1745577001850,0.01992983,93739.0,93736.0,0.22403302]
["bitfinex","BTCUSD",1745577002071,0.01992983,93738.0,93737.0,0.21336191]
["bitfinex","BTCUSD",1745577002253,0.01992983,93738.0,93737.0,0.21536191]
["bitfinex","BTCUSD",1745577002455,0.01992983,93738.0,93737.0,0.002]
["bitfinex","BTCUSD",1745577003631,0.0468,93737.0,93734.0,0.00147067]
["bitfinex","BTCUSD",1745577004154,0.05357298,93737.0,93734.0,0.00147067]
["bitfinex","BTCUSD",1745577004386,0.01992983,93736.0,93734.0,0.00147067]
["bitfinex","BTCUSD",1745577004834,0.01992983,93735.0,93734.0,0.00147067]
["bitfinex","BTCUSD",1745577005291,0.02793904,93735.0,93734.0,0.00147067]
["bitfinex","BTCUSD",1745577005525,0.03790354,93735.0,93734.0,0.00147067]
["bitfinex","BTCUSD",1745577005933,0.03790354,93735.0,93734.0,0.00347067]
["bitfinex","BTCUSD",1745577006386,0.03790354,93735.0,93734.0,0.00147067]
["bitfinex","BTCUSD",1745577006848,0.02793904,93735.0,93734.0,0.00147067]
["bitfinex","BTCUSD",1745577007070,0.03093904,93735.0,93734.0,0.00147067]
["bitfinex","BTCUSD",1745577007836,0.03293904,93735.0,93734.0,0.00147067]
["bitfinex","BTCUSD",1745577009024,0.04290208,93735.0,93734.0,0.00147067]
["bitfinex","BTCUSD",1745577009800,0.03293904,93735.0,93734.0,0.00147067]
["bitfinex","BTCUSD",1745577011407,0.03293904,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577011408,0.08561171,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577012062,0.03293904,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577012284,0.04290322,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577018577,0.03293904,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577019621,0.47982918,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577020302,0.48979465,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577024086,0.5104559,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577024475,0.48979465,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577029951,0.47982918,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577032394,0.48981489,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577033075,0.53951489,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577033564,0.56944738,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577033790,0.22944738,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577034316,0.56944738,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577034747,0.61914738,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577034980,0.72603752,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577035784,0.61914738,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577037418,0.27914738,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577038730,0.17974738,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577038954,0.14981489,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577039179,0.04292475,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577039399,0.02492983,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577039622,0.02492983,93735.0,93734.0,0.21384041]
["bitfinex","BTCUSD",1745577040494,0.02492983,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577042097,0.02492983,93735.0,93734.0,0.21384041]
["bitfinex","BTCUSD",1745577042603,0.02492983,93735.0,93734.0,0.26334041]
["bitfinex","BTCUSD",1745577043257,0.02192983,93735.0,93734.0,0.26334041]
["bitfinex","BTCUSD",1745577043688,0.02492983,93735.0,93734.0,0.26334041]
["bitfinex","BTCUSD",1745577044135,0.02192983,93735.0,93734.0,0.26334041]
["bitfinex","BTCUSD",1745577044357,0.02292983,93735.0,93734.0,0.26334041]
["bitfinex","BTCUSD",1745577044566,0.02092983,93735.0,93734.0,0.26334041]
["bitfinex","BTCUSD",1745577044802,0.02092983,93735.0,93734.0,0.4355714]
["bitfinex","BTCUSD",1745577045052,0.01995323,93746.0,93745.0,0.27768556]
["bitfinex","BTCUSD",1745577045280,0.01995323,93746.0,93745.0,0.4301757]
["bitfinex","BTCUSD",1745577045718,0.00792598,93787.0,93774.0,0.21327873]
["bitfinex","BTCUSD",1745577046150,0.08519566,93790.0,93774.0,0.21327873]
["bitfinex","BTCUSD",1745577046403,0.01176393,93776.0,93774.0,0.21327873]
["bitfinex","BTCUSD",1745577046622,0.01176393,93776.0,93774.0,0.21541139]
["bitfinex","BTCUSD",1745577046843,0.0008498,93776.0,93774.0,0.21541139]
["bitfinex","BTCUSD",1745577047065,0.00093766,93775.0,93774.0,0.21541139]
["bitfinex","BTCUSD",1745577047290,0.00093766,93775.0,93774.0,0.21641139]
["bitfinex","BTCUSD",1745577047291,0.00493766,93775.0,93774.0,0.21641139]
["bitfinex","BTCUSD",1745577047776,0.00093766,93775.0,93774.0,0.21541139]
["bitfinex","BTCUSD",1745577047990,0.00293766,93775.0,93774.0,0.21541139]
["bitfinex","BTCUSD",1745577050630,0.00093766,93775.0,93774.0,0.21541139]
["bitfinex","BTCUSD",1745577051493,0.00193766,93775.0,93774.0,0.21541139]
["bitfinex","BTCUSD",1745577052799,0.00093766,93775.0,93774.0,0.21541139]
["bitfinex","BTCUSD",1745577053252,0.00193766,93775.0,93774.0,0.21541139]
["bitfinex","BTCUSD",1745577057121,0.00193766,93775.0,93774.0,0.27551958]
["bitfinex","BTCUSD",1745577057349,0.00193766,93775.0,93774.0,0.38240972]
["bitfinex","BTCUSD",1745577057565,0.00193766,93775.0,93774.0,0.41529191]
["bitfinex","BTCUSD",1745577057785,0.00093766,93775.0,93774.0,0.44813338]
["bitfinex","BTCUSD",1745577058270,0.00193766,93775.0,93774.0,0.44813338]
["bitfinex","BTCUSD",1745577058510,0.00193766,93775.0,93774.0,0.45113338]
["bitfinex","BTCUSD",1745577059696,0.00093766,93775.0,93774.0,0.45113338]
["bitfinex","BTCUSD",1745577059929,0.00093766,93775.0,93774.0,0.45313338]
["bitfinex","BTCUSD",1745577060436,0.00093766,93775.0,93774.0,0.86833338]
["bitfinex","BTCUSD",1745577060690,0.00093766,93775.0,93774.0,0.83549191]
["bitfinex","BTCUSD",1745577060919,0.00093766,93775.0,93774.0,0.80260972]
["bitfinex","BTCUSD",1745577061140,0.00093766,93775.0,93774.0,0.83545119]
["bitfinex","BTCUSD",1745577061360,0.00093766,93775.0,93774.0,0.80260972]
["bitfinex","BTCUSD",1745577070682,0.00093766,93775.0,93774.0,0.75490972]
["bitfinex","BTCUSD",1745577071827,0.00093766,93775.0,93774.0,0.80240972]
["bitfinex","BTCUSD",1745577072053,0.00093766,93775.0,93774.0,0.75590972]
["bitfinex","BTCUSD",1745577077319,0.00093766,93775.0,93774.0,0.63447873]
["bitfinex","BTCUSD",1745577077736,0.00093766,93775.0,93774.0,0.21927873]
["bitfinex","BTCUSD",1745577086581,0.00093766,93775.0,93774.0,0.006]
["bitfinex","BTCUSD",1745577086797,0.09293766,93775.0,93774.0,0.006]
["bitfinex","BTCUSD",1745577087084,0.09293766,93775.0,93774.0,0.21927873]
["bitfinex","BTCUSD",1745577089697,0.11290503,93775.0,93774.0,0.21927873]
["bitfinex","BTCUSD",1745577090321,0.11290503,93775.0,93774.0,0.006]
["bitfinex","BTCUSD",1745577090879,0.09293766,93775.0,93774.0,0.006]
["bitfinex","BTCUSD",1745577091775,0.09293766,93775.0,93774.0,0.21927873]
["bitfinex","BTCUSD",1745577095855,0.00093766,93775.0,93774.0,0.21927873]
["bitfinex","BTCUSD",1745577121660,0.00093766,93775.0,93774.0,0.006]
["bitfinex","BTCUSD",1745577122758,0.00093766,93775.0,93774.0,0.001]
["bitfinex","BTCUSD",1745577123179,0.00093766,93775.0,93774.0,0.003]
["bitfinex","BTCUSD",1745577124480,0.00093766,93775.0,93774.0,0.004]
["bitfinex","BTCUSD",1745577129873,0.00093766,93775.0,93774.0,0.21727873]
["bitfinex","BTCUSD",1745577130103,0.00093766,93775.0,93774.0,0.004]
["bitfinex","BTCUSD",1745577130545,0.00093766,93775.0,93774.0,0.21727873]
["bitfinex","BTCUSD",1745577130981,0.00093766,93775.0,93774.0,0.004]
["bitfinex","BTCUSD",1745577131417,0.00093766,93775.0,93774.0,0.003]
["bitfinex","BTCUSD",1745577131873,0.4478278,93775.0,93774.0,0.003]
["bitfinex","BTCUSD",1745577133520,0.4478278,93775.0,93774.0,0.21627873]
["bitfinex","BTCUSD",1745577133521,0.34093766,93775.0,93774.0,0.21627873]
["bitfinex","BTCUSD",1745577134399,0.00093766,93775.0,93774.0,0.21627873]
["bitfinex","BTCUSD",1745577134635,0.00093766,93775.0,93774.0,0.31117873]
["bitfinex","BTCUSD",1745577135993,0.00093766,93775.0,93774.0,0.26217873]
["bitfinex","BTCUSD",1745577136216,0.00093766,93775.0,93774.0,0.21627873]
["bitfinex","BTCUSD",1745577146435,0.00093766,93775.0,93774.0,0.003]
["bitfinex","BTCUSD",1745577146925,0.02090748,93775.0,93774.0,0.003]
["bitfinex","BTCUSD",1745577147159,0.77527407,93775.0,93774.0,0.003]
["bitfinex","BTCUSD",1745577147389,0.59195278,93775.0,93774.0,0.003]
["bitfinex","BTCUSD",1745577148046,0.59195278,93775.0,93774.0,0.002]
["bitfinex","BTCUSD",1745577148315,0.60393453,93775.0,93774.0,0.002]
["bitfinex","BTCUSD",1745577148772,0.66981937,93775.0,93774.0,0.002]
["bitfinex","BTCUSD",1745577149008,0.46708923,93775.0,93774.0,0.002]
["bitfinex","BTCUSD",1745577149260,0.12708923,93775.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1745577149491,0.12808923,93775.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1745577149715,0.12808923,93775.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1745577149945,0.10811941,93775.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1745577150170,0.35994896,93774.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1745577150611,0.00998175,93773.0,93764.0,0.22396592]
["bitfinex","BTCUSD",1745577151051,0.01994896,93772.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1745577151505,0.01994896,93771.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1745577151770,0.02993071,93771.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1745577152001,0.02993071,93771.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1745577152182,0.01994896,93770.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1745577152662,0.01994896,93769.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1745577152883,0.02993071,93769.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1745577153118,0.01994896,93768.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1745577153367,0.00998175,93767.0,93766.0,0.22396081]
["bitfinex","BTCUSD",1745577153824,0.02993071,93767.0,93766.0,0.22496081]
["bitfinex","BTCUSD",1745577154038,0.02993071,93767.0,93766.0,0.22396081]
["bitfinex","BTCUSD",1745577155372,0.02993071,93767.0,93766.0,0.22496081]
["bitfinex","BTCUSD",1745577155808,0.02993071,93767.0,93766.0,0.22396081]
["bitfinex","BTCUSD",1745577156038,0.02993071,93767.0,93766.0,0.22496081]
["bitfinex","BTCUSD",1745577156275,0.02993071,93767.0,93766.0,0.24050166]
["bitfinex","BTCUSD",1745577156496,0.00998175,93767.0,93766.0,0.3934918]
["bitfinex","BTCUSD",1745577156727,0.00998175,93767.0,93766.0,0.4391918]
["bitfinex","BTCUSD",1745577156956,0.00193766,93775.0,93774.0,0.22781958]
["bitfinex","BTCUSD",1745577157439,0.00193766,93775.0,93774.0,0.27701958]
["bitfinex","BTCUSD",1745577159221,0.00193766,93775.0,93774.0,0.28201958]
["bitfinex","BTCUSD",1745577162588,0.00193766,93775.0,93774.0,0.23281958]
["bitfinex","BTCUSD",1745577164037,0.00193766,93775.0,93774.0,0.005]
["bitfinex","BTCUSD",1745577164282,0.00193766,93775.0,93774.0,0.21827873]
["bitfinex","BTCUSD",1745577164743,0.02186399,93775.0,93774.0,0.21827873]
["bitfinex","BTCUSD",1745577164970,0.02186399,93775.0,93774.0,0.005]
["bitfinex","BTCUSD",1745577165333,0.02186399,93775.0,93774.0,0.21827873]
["bitfinex","BTCUSD",1745577165534,0.03182756,93775.0,93774.0,0.21827873]
["bitfinex","BTCUSD",1745577169326,0.03182756,93775.0,93774.0,0.005]
["bitfinex","BTCUSD",1745577169544,0.08112756,93775.0,93774.0,0.005]
["bitfinex","BTCUSD",1745577171093,0.08112756,93775.0,93774.0,0.002]
["bitfinex","BTCUSD",1745577171094,0.5280177,93775.0,93774.0,0.002]
["bitfinex","BTCUSD",1745577171306,0.5300177,93775.0,93774.0,0.002]
["bitfinex","BTCUSD",1745577171523,0.34,93774.0,93766.0,0.001]
["bitfinex","BTCUSD",1745577171737,0.34,93772.0,93766.0,0.001]
["bitfinex","BTCUSD",1745577171939,0.44689014,93772.0,93766.0,0.001]
["bitfinex","BTCUSD",1745577172149,0.00996357,93771.0,93766.0,0.001]
["bitfinex","BTCUSD",1745577172357,0.0298899,93771.0,93766.0,0.001]
["bitfinex","BTCUSD",1745577172996,0.01992633,93770.0,93766.0,0.001]
["bitfinex","BTCUSD",1745577173215,0.0298899,93770.0,93766.0,0.001]
["bitfinex","BTCUSD",1745577173453,0.01992633,93769.0,93766.0,0.001]
["bitfinex","BTCUSD",1745577174116,0.0298899,93768.0,93766.0,0.001]
["bitfinex","BTCUSD",1745577175049,0.0298899,93767.0,93766.0,0.001]
["bitfinex","BTCUSD",1745577176301,0.0308899,93767.0,93766.0,0.001]
["bitfinex","BTCUSD",1745577188688,0.03498864,93767.0,93766.0,0.001]
["bitfinex","BTCUSD",1745577188921,0.0308899,93767.0,93766.0,0.001]
["bitfinex","BTCUSD",1745577189600,0.03498355,93767.0,93766.0,0.001]
["bitfinex","BTCUSD",1745577189832,0.03089139,93767.0,93766.0,0.001]
["bitfinex","BTCUSD",1745577191025,0.02092633,93767.0,93766.0,0.001]
["bitfinex","BTCUSD",1745577191498,0.02092633,93767.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745577191706,0.01992633,93766.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745577192197,0.00997078,93765.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745577192427,0.02989711,93765.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745577192653,0.02989711,93765.0,93761.0,0.22397319]
["bitfinex","BTCUSD",1745577192896,0.02989711,93764.0,93761.0,0.223972]
["bitfinex","BTCUSD",1745577193600,0.01992633,93763.0,93762.0,0.21330603]
["bitfinex","BTCUSD",1745577193822,0.02989711,93763.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1745577194092,0.02989711,93763.0,93761.0,0.22497219]
["bitfinex","BTCUSD",1745577194283,0.01992633,93762.0,93761.0,0.22497219]
["bitfinex","BTCUSD",1745577194741,0.02989711,93762.0,93761.0,0.22697219]
["bitfinex","BTCUSD",1745577194973,0.02989711,93762.0,93761.0,0.22597219]
["bitfinex","BTCUSD",1745577195940,0.02989711,93762.0,93761.0,0.22397219]
["bitfinex","BTCUSD",1745577196373,0.02989711,93762.0,93761.0,0.22597219]
["bitfinex","BTCUSD",1745577196587,0.02989711,93762.0,93761.0,0.22397219]
["bitfinex","BTCUSD",1745577196771,0.02989711,93762.0,93761.0,0.22697219]
["bitfinex","BTCUSD",1745577198972,0.03391256,93762.0,93761.0,0.22697219]
["bitfinex","BTCUSD",1745577199208,0.02394178,93762.0,93761.0,0.22697219]
["bitfinex","BTCUSD",1745577201347,0.00401545,93762.0,93761.0,0.22697219]
["bitfinex","BTCUSD",1745577201543,0.09568,93765.0,93764.0,0.21330148]
["bitfinex","BTCUSD",1745577201819,0.09969251,93765.0,93764.0,0.21330148]
["bitfinex","BTCUSD",1745577202030,0.09568,93765.0,93764.0,0.21330148]
["bitfinex","BTCUSD",1745577202244,0.00093766,93775.0,93774.0,0.21327873]
["bitfinex","BTCUSD",1745577202456,0.09661766,93775.0,93774.0,0.21327873]
["bitfinex","BTCUSD",1745577202659,0.09661766,93775.0,93773.0,0.213281]
["bitfinex","BTCUSD",1745577202859,0.09661766,93775.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1745577203074,0.09661766,93775.0,93772.0,0.22394741]
["bitfinex","BTCUSD",1745577203278,0.09661766,93775.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1745577203491,0.09861766,93775.0,93771.0,0.21328552]
["bitfinex","BTCUSD",1745577203699,0.34,93774.0,93771.0,0.22394979]
["bitfinex","BTCUSD",1745577203901,0.34399873,93774.0,93771.0,0.22394979]
["bitfinex","BTCUSD",1745577205565,0.34399873,93774.0,93771.0,0.22394962]
["bitfinex","BTCUSD",1745577206019,0.34599873,93774.0,93771.0,0.22394954]
["bitfinex","BTCUSD",1745577206246,0.34699873,93774.0,93771.0,0.22394954]
["bitfinex","BTCUSD",1745577206673,0.34699873,93774.0,93768.0,0.22395654]
["bitfinex","BTCUSD",1745577206674,0.01996924,93773.0,93768.0,0.22395654]
["bitfinex","BTCUSD",1745577206914,0.01996924,93773.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1745577207131,0.11965486,93772.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1745577207341,0.11965486,93772.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1745577207797,0.01996924,93771.0,93769.0,0.22395246]
["bitfinex","BTCUSD",1745577208014,0.02397289,93771.0,93769.0,0.22395246]
["bitfinex","BTCUSD",1745577208260,0.02397289,93771.0,93731.0,0.0064251]
["bitfinex","BTCUSD",1745577208261,0.01996924,93770.0,93735.0,0.42673218]
["bitfinex","BTCUSD",1745577208462,0.34,93769.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1745577208670,0.01996924,93768.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745577209125,0.01399966,93767.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745577209418,0.0339689,93767.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1745577209636,0.0339689,93767.0,93763.0,0.22396874]
["bitfinex","BTCUSD",1745577209842,0.01996924,93766.0,93763.0,0.22396874]
["bitfinex","BTCUSD",1745577210053,0.00998222,93765.0,93763.0,0.22396874]
["bitfinex","BTCUSD",1745577210267,0.03395958,93765.0,93763.0,0.22396874]
["bitfinex","BTCUSD",1745577210479,0.03395958,93765.0,93763.0,0.22496874]
["bitfinex","BTCUSD",1745577210688,0.01996924,93764.0,93763.0,0.22496874]
["bitfinex","BTCUSD",1745577210912,0.01996924,93764.0,93763.0,0.22396874]
["bitfinex","BTCUSD",1745577211120,0.02397932,93764.0,93763.0,0.22396874]
["bitfinex","BTCUSD",1745577211346,0.02397932,93764.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745577211595,0.02397932,93764.0,93758.0,0.22397987]
["bitfinex","BTCUSD",1745577211596,0.03396154,93764.0,93758.0,0.22397987]
["bitfinex","BTCUSD",1745577211799,0.03396154,93764.0,93758.0,0.21331498]
["bitfinex","BTCUSD",1745577212017,0.01996924,93763.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1745577212464,0.01996924,93762.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1745577212893,0.02995146,93761.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1745577213363,0.02995146,93761.0,93759.0,0.002]
["bitfinex","BTCUSD",1745577213575,0.02995146,93761.0,93758.0,0.22398077]
["bitfinex","BTCUSD",1745577213792,0.00998222,93761.0,93760.0,0.003]
["bitfinex","BTCUSD",1745577214434,0.03394478,93761.0,93760.0,0.003]
["bitfinex","BTCUSD",1745577214925,0.03394478,93761.0,93760.0,0.002]
["bitfinex","BTCUSD",1745577215193,0.03394478,93761.0,93747.0,0.21333835]
["bitfinex","BTCUSD",1745577215194,0.08214478,93761.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1745577215416,0.08214478,93761.0,93760.0,0.003]
["bitfinex","BTCUSD",1745577216079,0.08214478,93761.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1745577216284,0.08514478,93761.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1745577216498,0.08314629,93761.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1745577216706,0.01996407,93760.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1745577216901,0.02994629,93760.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1745577217391,0.01996407,93759.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1745577217792,0.00998222,93760.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1745577217793,0.01996407,93758.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1745577218126,0.02994629,93758.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1745577218360,0.02994629,93758.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1745577218578,0.01996407,93757.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1745577218799,0.02397831,93757.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1745577219012,0.00998222,93756.0,93753.0,0.2239924]
["bitfinex","BTCUSD",1745577219186,0.12554629,93756.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1745577219677,0.02397438,93755.0,93753.0,0.2239927]
["bitfinex","BTCUSD",1745577219886,0.02397438,93755.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1745577220077,0.01996407,93754.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1745577220271,0.02994629,93753.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1745577220424,0.02994629,93753.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1745577220425,0.03395856,93753.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1745577220619,0.03395856,93753.0,93751.0,0.2239973]
["bitfinex","BTCUSD",1745577220871,0.01996407,93752.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1745577221231,0.01996407,93751.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1745577221455,0.44558222,93750.0,93746.0,0.22400833]
["bitfinex","BTCUSD",1745577221876,0.36398816,93749.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1745577222118,0.35996407,93749.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1745577222319,0.01996407,93748.0,93745.0,0.22401163]
["bitfinex","BTCUSD",1745577222527,0.00998222,93747.0,93745.0,0.22401147]
["bitfinex","BTCUSD",1745577222734,0.00998222,93747.0,93746.0,0.001]
["bitfinex","BTCUSD",1745577222958,0.02994629,93747.0,93746.0,0.002]
["bitfinex","BTCUSD",1745577223172,0.02994629,93747.0,93746.0,0.01554085]
["bitfinex","BTCUSD",1745577223587,0.46554629,93747.0,93746.0,0.01554085]
["bitfinex","BTCUSD",1745577223791,0.47607961,93747.0,93746.0,0.01554085]
["bitfinex","BTCUSD",1745577224223,0.47607961,93747.0,93746.0,0.01454085]
["bitfinex","BTCUSD",1745577225119,0.47607961,93747.0,93746.0,0.01554085]
["bitfinex","BTCUSD",1745577225759,0.47607961,93747.0,93746.0,0.01654085]
["bitfinex","BTCUSD",1745577230140,0.38047961,93747.0,93746.0,0.01654085]
["bitfinex","BTCUSD",1745577231278,0.47607961,93747.0,93746.0,0.01654085]
["bitfinex","BTCUSD",1745577235395,0.02994629,93747.0,93746.0,0.22988328]
["bitfinex","BTCUSD",1745577243907,0.46614629,93747.0,93746.0,0.01654085]
["bitfinex","BTCUSD",1745577244396,0.46554629,93747.0,93746.0,0.22988328]
["bitfinex","BTCUSD",1745577244630,0.36994629,93747.0,93746.0,0.01654085]
["bitfinex","BTCUSD",1745577245572,0.36994629,93747.0,93746.0,0.01554085]
["bitfinex","BTCUSD",1745577245784,0.37194629,93747.0,93746.0,0.01554085]
["bitfinex","BTCUSD",1745577246001,0.37194629,93747.0,93746.0,0.01454085]
["bitfinex","BTCUSD",1745577246237,0.37594629,93747.0,93746.0,0.01554085]
["bitfinex","BTCUSD",1745577246808,0.37194629,93747.0,93746.0,0.01454085]
["bitfinex","BTCUSD",1745577247012,0.37594629,93747.0,93746.0,0.01454085]
["bitfinex","BTCUSD",1745577251768,0.37594629,93747.0,93746.0,0.22788328]
["bitfinex","BTCUSD",1745577252003,0.03594629,93747.0,93746.0,0.22788328]
["bitfinex","BTCUSD",1745577252448,0.02994629,93747.0,93746.0,0.22788328]
["bitfinex","BTCUSD",1745577252667,0.00998222,93747.0,93746.0,0.22788328]
["bitfinex","BTCUSD",1745577252891,0.01298222,93747.0,93746.0,0.22788328]
["bitfinex","BTCUSD",1745577253114,0.003,93747.0,93746.0,0.22788328]
["bitfinex","BTCUSD",1745577253316,0.01088058,93757.0,93756.0,0.21331968]
["bitfinex","BTCUSD",1745577253753,0.09552,93765.0,93763.0,0.21330342]
["bitfinex","BTCUSD",1745577253974,0.09552,93765.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745577254183,0.34,93771.0,93763.0,0.01454085]
["bitfinex","BTCUSD",1745577254396,0.34,93771.0,93765.0,0.22784004]
["bitfinex","BTCUSD",1745577254616,0.01995365,93770.0,93765.0,0.02520581]
["bitfinex","BTCUSD",1745577254828,0.01995365,93770.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1745577255016,0.01995365,93769.0,93767.0,0.22395729]
["bitfinex","BTCUSD",1745577255325,0.01995365,93769.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745577255326,0.02993032,93769.0,93763.0,0.02520603]
["bitfinex","BTCUSD",1745577255555,0.01995365,93768.0,93765.0,0.01454085]
["bitfinex","BTCUSD",1745577255779,0.01995365,93768.0,93764.0,0.01454085]
["bitfinex","BTCUSD",1745577255990,0.02993032,93767.0,93764.0,0.01454085]
["bitfinex","BTCUSD",1745577256413,0.02993032,93767.0,93764.0,0.02520592]
["bitfinex","BTCUSD",1745577256632,0.01995365,93766.0,93764.0,0.01454085]
["bitfinex","BTCUSD",1745577256846,0.01995365,93765.0,93764.0,0.22784079]
["bitfinex","BTCUSD",1745577257052,0.02993032,93765.0,93764.0,0.22784079]
["bitfinex","BTCUSD",1745577257475,0.02993032,93765.0,93764.0,0.01454085]
["bitfinex","BTCUSD",1745577258747,0.01995365,93764.0,93762.0,0.01454085]
["bitfinex","BTCUSD",1745577258952,0.01995365,93763.0,93761.0,0.01454085]
["bitfinex","BTCUSD",1745577259170,0.01995365,93763.0,93761.0,0.22784788]
["bitfinex","BTCUSD",1745577259379,0.01995365,93763.0,93762.0,0.01454085]
["bitfinex","BTCUSD",1745577259800,0.01995365,93763.0,93762.0,0.22784688]
["bitfinex","BTCUSD",1745577260668,0.02095365,93763.0,93762.0,0.22784688]
["bitfinex","BTCUSD",1745577260866,0.02095365,93763.0,93762.0,0.01454085]
["bitfinex","BTCUSD",1745577261121,0.03292969,93763.0,93762.0,0.01454085]
["bitfinex","BTCUSD",1745577261546,0.03092969,93763.0,93762.0,0.01454085]
["bitfinex","BTCUSD",1745577261767,0.03292969,93763.0,93762.0,0.01454085]
["bitfinex","BTCUSD",1745577262924,0.03690994,93763.0,93762.0,0.01454085]
["bitfinex","BTCUSD",1745577263351,0.03690994,93763.0,93754.0,0.01454085]
["bitfinex","BTCUSD",1745577263575,0.3859,93762.0,93754.0,0.23853061]
["bitfinex","BTCUSD",1745577263809,0.34,93760.0,93750.0,0.22399565]
["bitfinex","BTCUSD",1745577264042,0.34,93760.0,93750.0,0.21333311]
["bitfinex","BTCUSD",1745577264251,0.00598472,93759.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1745577264466,0.00598472,93759.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1745577264698,0.00598472,93759.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1745577264921,0.00598472,93759.0,93750.0,0.22399977]
["bitfinex","BTCUSD",1745577265135,0.00598472,93759.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1745577265769,0.00598472,93759.0,93749.0,0.22400154]
["bitfinex","BTCUSD",1745577265973,0.00598472,93759.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1745577266190,0.01995365,93758.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1745577266594,0.00997604,93757.0,93750.0,0.22399853]
["bitfinex","BTCUSD",1745577266798,0.03591441,93757.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1745577267011,0.03591441,93757.0,93750.0,0.22499853]
["bitfinex","BTCUSD",1745577267363,0.01995365,93756.0,93750.0,0.22399853]
["bitfinex","BTCUSD",1745577267569,0.02992969,93756.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1745577267783,0.02992969,93756.0,93750.0,0.01166666]
["bitfinex","BTCUSD",1745577267980,0.01995365,93755.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1745577268185,0.01995365,93755.0,93750.0,0.22499949]
["bitfinex","BTCUSD",1745577268577,0.01995365,93754.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1745577268793,0.02992969,93754.0,93751.0,0.22399666]
["bitfinex","BTCUSD",1745577269004,0.01995365,93753.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1745577269221,0.01995365,93753.0,93751.0,0.22399682]
["bitfinex","BTCUSD",1745577269425,0.01995365,93753.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1745577269631,0.01995365,93753.0,93751.0,0.22399609]
["bitfinex","BTCUSD",1745577269857,0.01995365,93752.0,93751.0,0.23853694]
["bitfinex","BTCUSD",1745577270046,0.02992774,93752.0,93751.0,0.23953694]
["bitfinex","BTCUSD",1745577270421,0.02992774,93752.0,93751.0,0.23853694]
["bitfinex","BTCUSD",1745577270506,0.02992774,93752.0,93751.0,0.23953694]
["bitfinex","BTCUSD",1745577270728,0.02992774,93752.0,93751.0,0.23853694]
["bitfinex","BTCUSD",1745577270952,0.00997409,93752.0,93751.0,0.23853694]
["bitfinex","BTCUSD",1745577271181,0.389,93773.0,93763.0,0.02520603]
["bitfinex","BTCUSD",1745577271396,0.389,93773.0,93763.0,0.01454085]
["bitfinex","BTCUSD",1745577271609,0.389,93773.0,93763.0,0.02520603]
["bitfinex","BTCUSD",1745577271829,0.389,93773.0,93763.0,0.01454085]
["bitfinex","BTCUSD",1745577272047,0.01994578,93770.0,93763.0,0.02520603]
["bitfinex","BTCUSD",1745577272295,0.01994578,93770.0,93763.0,0.02620603]
["bitfinex","BTCUSD",1745577272513,0.0299168,93769.0,93763.0,0.02620603]
["bitfinex","BTCUSD",1745577272954,0.01994578,93768.0,93763.0,0.02620603]
["bitfinex","BTCUSD",1745577273169,0.01994578,93768.0,93763.0,0.01554085]
["bitfinex","BTCUSD",1745577273381,0.01994578,93767.0,93763.0,0.01554085]
["bitfinex","BTCUSD",1745577273602,0.01994578,93767.0,93763.0,0.01454085]
["bitfinex","BTCUSD",1745577273905,0.0299168,93766.0,93763.0,0.01554085]
["bitfinex","BTCUSD",1745577274332,0.0299168,93766.0,93761.0,0.01454085]
["bitfinex","BTCUSD",1745577274533,0.0299168,93765.0,93761.0,0.02520626]
["bitfinex","BTCUSD",1745577274743,0.0299168,93765.0,93761.0,0.01454085]
["bitfinex","BTCUSD",1745577274951,0.01994578,93764.0,93761.0,0.02520626]
["bitfinex","BTCUSD",1745577275177,0.00997102,93763.0,93759.0,0.02520649]
["bitfinex","BTCUSD",1745577275399,0.00997102,93763.0,93761.0,0.01454085]
["bitfinex","BTCUSD",1745577275604,0.01994578,93762.0,93761.0,0.01454085]
["bitfinex","BTCUSD",1745577276243,0.01994578,93762.0,93760.0,0.01454085]
["bitfinex","BTCUSD",1745577276448,0.01994578,93761.0,93759.0,0.2385184]
["bitfinex","BTCUSD",1745577276691,0.01994578,93761.0,93759.0,0.01454085]
["bitfinex","BTCUSD",1745577277170,0.01994578,93760.0,93759.0,0.2278537]
["bitfinex","BTCUSD",1745577277890,0.0299168,93760.0,93759.0,0.2278537]
["bitfinex","BTCUSD",1745577278143,0.0299168,93760.0,93759.0,0.01454085]
["bitfinex","BTCUSD",1745577278867,0.0319168,93760.0,93759.0,0.2278537]
["bitfinex","BTCUSD",1745577279099,0.0319168,93760.0,93758.0,0.01454085]
["bitfinex","BTCUSD",1745577279317,0.0329168,93760.0,93758.0,0.01454085]
["bitfinex","BTCUSD",1745577279532,0.0299168,93759.0,93758.0,0.22785598]
["bitfinex","BTCUSD",1745577281304,0.0309168,93759.0,93758.0,0.22785598]
["bitfinex","BTCUSD",1745577282558,0.001,93759.0,93758.0,0.22785598]
["bitfinex","BTCUSD",1745577283110,0.03095746,93759.0,93758.0,0.22785598]
["bitfinex","BTCUSD",1745577283972,0.02097164,93759.0,93758.0,0.22785598]
["bitfinex","BTCUSD",1745577286056,0.0309567,93759.0,93758.0,0.22785598]
["bitfinex","BTCUSD",1745577301151,0.02097164,93759.0,93758.0,0.22785598]
["bitfinex","BTCUSD",1745577304024,0.03096552,93759.0,93758.0,0.22785598]
["bitfinex","BTCUSD",1745577305338,0.03096552,93759.0,93758.0,0.33474612]
["bitfinex","BTCUSD",1745577305552,0.01099388,93759.0,93758.0,0.22785598]
["bitfinex","BTCUSD",1745577305832,0.00999388,93759.0,93758.0,0.22785598]
["bitfinex","BTCUSD",1745577306268,0.00999388,93759.0,93758.0,0.22985598]
["bitfinex","BTCUSD",1745577306485,0.00999388,93759.0,93758.0,0.23285598]
["bitfinex","BTCUSD",1745577306936,0.0478,93770.0,93769.0,0.2132901]
["bitfinex","BTCUSD",1745577307615,0.06777439,93770.0,93769.0,0.2132901]
["bitfinex","BTCUSD",1745577308246,0.06777439,93770.0,93769.0,0.2142901]
["bitfinex","BTCUSD",1745577312220,0.01997439,93770.0,93769.0,0.2142901]
["bitfinex","BTCUSD",1745577312436,0.01997439,93770.0,93769.0,0.23096373]
["bitfinex","BTCUSD",1745577312644,0.01997439,93770.0,93769.0,0.22883095]
["bitfinex","BTCUSD",1745577313056,0.01997439,93770.0,93769.0,0.2142901]
["bitfinex","BTCUSD",1745577313477,0.01997439,93770.0,93769.0,0.001]
["bitfinex","BTCUSD",1745577313891,0.01997439,93770.0,93769.0,0.2142901]
["bitfinex","BTCUSD",1745577315088,0.01997439,93770.0,93769.0,0.001]
["bitfinex","BTCUSD",1745577315296,0.02395448,93770.0,93769.0,0.001]
["bitfinex","BTCUSD",1745577315500,0.01997439,93770.0,93769.0,0.001]
["bitfinex","BTCUSD",1745577319533,0.0199758,93770.0,93769.0,0.2142901]
["bitfinex","BTCUSD",1745577320355,0.0199758,93770.0,93769.0,0.001]
["bitfinex","BTCUSD",1745577321138,0.02297337,93770.0,93769.0,0.001]
["bitfinex","BTCUSD",1745577321334,0.0199758,93770.0,93769.0,0.001]
["bitfinex","BTCUSD",1745577321566,0.02297337,93770.0,93769.0,0.001]
["bitfinex","BTCUSD",1745577321749,0.0199758,93770.0,93769.0,0.001]
["bitfinex","BTCUSD",1745577323632,0.0467,93773.0,93769.0,0.001]
["bitfinex","BTCUSD",1745577324485,0.0467,93773.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1745577324628,0.0467,93773.0,93767.0,0.21329288]
["bitfinex","BTCUSD",1745577324842,0.01172783,93771.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1745577325446,0.01072783,93771.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1745577326397,0.01072783,93771.0,93768.0,0.22495533]
["bitfinex","BTCUSD",1745577327724,0.01072783,93771.0,93769.0,0.21328983]
["bitfinex","BTCUSD",1745577327849,0.01072783,93771.0,93768.0,0.22495533]
["bitfinex","BTCUSD",1745577329274,0.01072783,93771.0,93770.0,0.21328783]
["bitfinex","BTCUSD",1745577329483,0.01072783,93771.0,93768.0,0.22495623]
["bitfinex","BTCUSD",1745577330329,0.01072783,93771.0,93768.0,0.22495679]
["bitfinex","BTCUSD",1745577330537,0.01072783,93771.0,93768.0,0.22395679]
["bitfinex","BTCUSD",1745577330906,0.01072783,93771.0,93770.0,0.001]
["bitfinex","BTCUSD",1745577331158,0.01072783,93771.0,93768.0,0.22395679]
["bitfinex","BTCUSD",1745577331537,0.01072783,93771.0,93768.0,0.001]
["bitfinex","BTCUSD",1745577331743,0.01072783,93771.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1745577331949,0.01072783,93771.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1745577332154,0.01072783,93771.0,93770.0,0.001]
["bitfinex","BTCUSD",1745577332352,0.01072783,93771.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1745577332556,0.01072783,93771.0,93766.0,0.22396135]
["bitfinex","BTCUSD",1745577332810,0.01072783,93771.0,93767.0,0.22395865]
["bitfinex","BTCUSD",1745577333423,0.01072783,93771.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1745577333653,0.01072783,93771.0,93768.0,0.01166461]
["bitfinex","BTCUSD",1745577333851,0.01072783,93771.0,93767.0,0.22395833]
["bitfinex","BTCUSD",1745577334052,0.01072783,93771.0,93766.0,0.22396135]
["bitfinex","BTCUSD",1745577334285,0.01072783,93771.0,93767.0,0.001]
["bitfinex","BTCUSD",1745577334491,0.01072783,93771.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1745577334698,0.34,93770.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745577334894,0.34,93770.0,93768.0,0.001]
["bitfinex","BTCUSD",1745577335097,0.01396445,93769.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1745577335294,0.01396445,93769.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1745577335493,0.01998092,93768.0,93767.0,0.001]
["bitfinex","BTCUSD",1745577335902,0.03393978,93768.0,93767.0,0.001]
["bitfinex","BTCUSD",1745577336812,0.03393978,93768.0,93759.0,0.01454085]
["bitfinex","BTCUSD",1745577337023,0.03393978,93768.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1745577337232,0.03393978,93768.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1745577337439,0.01998092,93767.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1745577337640,0.01998092,93767.0,93760.0,0.22397602]
["bitfinex","BTCUSD",1745577337842,0.03395095,93766.0,93760.0,0.22397602]
["bitfinex","BTCUSD",1745577338106,0.03395095,93766.0,93761.0,0.002]
["bitfinex","BTCUSD",1745577338342,0.01998092,93765.0,93761.0,0.002]
["bitfinex","BTCUSD",1745577338570,0.01998092,93765.0,93759.0,0.01654085]
["bitfinex","BTCUSD",1745577338857,0.01396817,93764.0,93760.0,0.003]
["bitfinex","BTCUSD",1745577339076,0.03394909,93764.0,93760.0,0.01366552]
["bitfinex","BTCUSD",1745577339285,0.01998092,93763.0,93760.0,0.003]
["bitfinex","BTCUSD",1745577339496,0.01998092,93763.0,93760.0,0.01366552]
["bitfinex","BTCUSD",1745577339690,0.01998092,93763.0,93760.0,0.005]
["bitfinex","BTCUSD",1745577339824,0.01998092,93763.0,93760.0,0.01566552]
["bitfinex","BTCUSD",1745577340044,0.01998092,93762.0,93760.0,0.01366552]
["bitfinex","BTCUSD",1745577340348,0.01998092,93762.0,93760.0,0.005]
["bitfinex","BTCUSD",1745577340601,0.01998092,93762.0,93760.0,0.002]
["bitfinex","BTCUSD",1745577340837,0.01998092,93761.0,93759.0,0.23851827]
["bitfinex","BTCUSD",1745577341222,0.01998092,93761.0,93760.0,0.002]
["bitfinex","BTCUSD",1745577342016,0.4807859,93761.0,93760.0,0.002]
["bitfinex","BTCUSD",1745577342261,0.4807859,93761.0,93760.0,0.005]
["bitfinex","BTCUSD",1745577342427,0.34,93760.0,93747.0,0.02520785]
["bitfinex","BTCUSD",1745577342663,0.34,93756.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1745577343101,0.01391378,93755.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1745577343685,0.01998092,93754.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1745577344074,0.01391005,93753.0,93747.0,0.23854736]
["bitfinex","BTCUSD",1745577344295,0.0099794,93752.0,93747.0,0.23854736]
["bitfinex","BTCUSD",1745577344526,0.01391191,93751.0,93747.0,0.23854736]
["bitfinex","BTCUSD",1745577344738,0.03389283,93751.0,93747.0,0.23854736]
["bitfinex","BTCUSD",1745577344937,0.03389283,93751.0,93747.0,0.02520785]
["bitfinex","BTCUSD",1745577345143,0.01998092,93750.0,93747.0,0.02520785]
["bitfinex","BTCUSD",1745577345701,0.04387223,93749.0,93747.0,0.02520785]
["bitfinex","BTCUSD",1745577345994,0.02996032,93749.0,93747.0,0.02520785]
["bitfinex","BTCUSD",1745577346254,0.02996032,93749.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1745577346255,0.02996032,93749.0,93744.0,0.01454085]
["bitfinex","BTCUSD",1745577346533,0.01998092,93748.0,93744.0,0.01454085]
["bitfinex","BTCUSD",1745577346762,0.01998092,93748.0,93742.0,0.01454085]
["bitfinex","BTCUSD",1745577346763,0.03389842,93748.0,93742.0,0.01454085]
["bitfinex","BTCUSD",1745577346956,0.01998092,93747.0,93740.0,0.01454085]
["bitfinex","BTCUSD",1745577347221,0.01998092,93747.0,93741.0,0.01454085]
["bitfinex","BTCUSD",1745577347222,0.03387513,93747.0,93741.0,0.01454085]
["bitfinex","BTCUSD",1745577347690,0.01998092,93746.0,93741.0,0.01454085]
["bitfinex","BTCUSD",1745577347916,0.34,93743.0,93734.0,0.0004249]
["bitfinex","BTCUSD",1745577348141,0.0482,93742.0,93734.0,0.0004249]
["bitfinex","BTCUSD",1745577348366,0.0482,93742.0,93740.0,0.002]
["bitfinex","BTCUSD",1745577348367,0.08200954,93742.0,93740.0,0.002]
["bitfinex","BTCUSD",1745577348577,0.10689014,93741.0,93734.0,0.0004249]
["bitfinex","BTCUSD",1745577348832,0.03380274,93740.0,93734.0,0.0004249]
["bitfinex","BTCUSD",1745577349058,0.03380274,93740.0,93735.0,0.01454085]
["bitfinex","BTCUSD",1745577349283,0.01998092,93739.0,93735.0,0.01454085]
["bitfinex","BTCUSD",1745577349500,0.01998092,93739.0,93734.0,0.01501152]
["bitfinex","BTCUSD",1745577349709,0.01381995,93738.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577349928,0.03380087,93738.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577350152,0.01998092,93737.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577350578,0.01382182,93736.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577350790,0.03380274,93736.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577351493,0.01998092,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577351715,0.01998092,93735.0,93734.0,0.00147067]
["bitfinex","BTCUSD",1745577351917,0.0338046,93735.0,93734.0,0.00147067]
["bitfinex","BTCUSD",1745577352758,0.0338046,93735.0,93734.0,0.00247067]
["bitfinex","BTCUSD",1745577353334,0.0338046,93735.0,93734.0,0.00147067]
["bitfinex","BTCUSD",1745577353814,0.0338046,93735.0,93734.0,0.00247067]
["bitfinex","BTCUSD",1745577354103,0.4714046,93735.0,93734.0,0.00247067]
["bitfinex","BTCUSD",1745577354347,0.57829474,93735.0,93734.0,0.00247067]
["bitfinex","BTCUSD",1745577355061,0.57829474,93735.0,93734.0,0.00147067]
["bitfinex","BTCUSD",1745577355266,0.57829474,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577355491,0.8942967,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577355746,0.8972967,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577355963,0.58329474,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577356180,0.4734046,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577356440,0.3788046,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577356909,0.38876439,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577357119,0.38676439,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577357561,0.38876439,93735.0,93734.0,0.00047067]
["bitfinex","BTCUSD",1745577366773,0.34,93734.0,93731.0,0.00354564]
["bitfinex","BTCUSD",1745577367023,0.01357028,93733.0,93731.0,0.00354564]
["bitfinex","BTCUSD",1745577367248,0.0335512,93733.0,93731.0,0.00354564]
["bitfinex","BTCUSD",1745577367461,0.01998092,93732.0,93731.0,0.00354564]
["bitfinex","BTCUSD",1745577367928,0.03355306,93732.0,93731.0,0.00354564]
["bitfinex","BTCUSD",1745577368160,0.01998092,93732.0,93731.0,0.00354564]
["bitfinex","BTCUSD",1745577369316,0.02198092,93732.0,93731.0,0.00354564]
["bitfinex","BTCUSD",1745577369564,0.51497106,93732.0,93731.0,0.00354564]
["bitfinex","BTCUSD",1745577369785,0.62300254,93732.0,93731.0,0.00354564]
["bitfinex","BTCUSD",1745577370219,0.53740543,93732.0,93731.0,0.00354564]
["bitfinex","BTCUSD",1745577371085,0.54737806,93732.0,93731.0,0.00354564]
["bitfinex","BTCUSD",1745577374516,0.54704742,93732.0,93731.0,0.00354564]
["bitfinex","BTCUSD",1745577374719,0.53707479,93732.0,93731.0,0.00354564]
["bitfinex","BTCUSD",1745577374930,0.51742451,93732.0,93731.0,0.00354564]
["bitfinex","BTCUSD",1745577379339,0.52741743,93732.0,93731.0,0.00354564]
["bitfinex","BTCUSD",1745577380520,0.62506579,93732.0,93731.0,0.00354564]
["bitfinex","BTCUSD",1745577381514,0.62741743,93732.0,93731.0,0.00354564]
["bitfinex","BTCUSD",1745577381765,0.67731743,93732.0,93731.0,0.00354564]
["bitfinex","BTCUSD",1745577382044,0.70726633,93732.0,93731.0,0.00354564]
["bitfinex","BTCUSD",1745577382278,0.7072757,93732.0,93731.0,0.00354564]
["bitfinex","BTCUSD",1745577383673,0.34,93731.0,93727.0,0.0004249]
["bitfinex","BTCUSD",1745577383902,0.34,93729.0,93727.0,0.00047375]
["bitfinex","BTCUSD",1745577384139,0.44689014,93728.0,93727.0,0.00047375]
["bitfinex","BTCUSD",1745577384601,0.47097986,93728.0,93727.0,0.00047375]
["bitfinex","BTCUSD",1745577384899,0.48097278,93728.0,93727.0,0.00047375]
["bitfinex","BTCUSD",1745577386990,0.50193995,93728.0,93727.0,0.00047375]
["bitfinex","BTCUSD",1745577390434,0.39504981,93728.0,93727.0,0.00047375]
["bitfinex","BTCUSD",1745577391375,0.43534101,93728.0,93727.0,0.00047375]
["bitfinex","BTCUSD",1745577391582,0.39504981,93728.0,93727.0,0.00047375]
["bitfinex","BTCUSD",1745577394575,0.39504981,93728.0,93727.0,0.00047375]
["bitfinex","BTCUSD",1745577394780,0.38505689,93728.0,93727.0,0.00047375]
["bitfinex","BTCUSD",1745577394987,0.39504382,93728.0,93727.0,0.00047375]
["bitfinex","BTCUSD",1745577397113,0.39504382,93728.0,93727.0,0.00047375]
["bitfinex","BTCUSD",1745577402593,0.60842722,93728.0,93727.0,0.00047375]
["bitfinex","BTCUSD",1745577403324,0.68536326,93728.0,93727.0,0.00047375]
["bitfinex","BTCUSD",1745577403535,0.86842796,93728.0,93727.0,0.00047375]
["bitfinex","BTCUSD",1745577403742,0.55339706,93722.0,93721.0,0.04001838]
["bitfinex","BTCUSD",1745577404168,0.56841459,93722.0,93721.0,0.04001838]
["bitfinex","BTCUSD",1745577404416,0.58840038,93722.0,93721.0,0.04001838]
["bitfinex","BTCUSD",1745577405050,0.59839362,93722.0,93721.0,0.03201373]
["bitfinex","BTCUSD",1745577405883,0.59939362,93722.0,93721.0,0.03201373]
["bitfinex","BTCUSD",1745577419053,0.59939362,93722.0,93721.0,0.02667754]
["bitfinex","BTCUSD",1745577423449,0.70628376,93722.0,93721.0,0.02667754]
["bitfinex","BTCUSD",1745577425712,0.38599656,93722.0,93721.0,0.02667754]
["bitfinex","BTCUSD",1745577427664,0.59939362,93722.0,93721.0,0.02667754]
["bitfinex","BTCUSD",1745577429228,0.38599656,93722.0,93721.0,0.02667754]
["bitfinex","BTCUSD",1745577429907,0.38599656,93722.0,93716.0,0.0004249]
["bitfinex","BTCUSD",1745577429908,0.55340845,93717.0,93716.0,0.0004249]
["bitfinex","BTCUSD",1745577430127,0.35067178,93705.0,93685.0,0.00213447]
["bitfinex","BTCUSD",1745577430348,0.34,93697.0,93685.0,0.00213447]
["bitfinex","BTCUSD",1745577430561,0.34,93697.0,93696.0,0.01542406]
["bitfinex","BTCUSD",1745577430797,0.35495523,93697.0,93696.0,0.01542406]
["bitfinex","BTCUSD",1745577431093,0.37494102,93697.0,93696.0,0.01542406]
["bitfinex","BTCUSD",1745577431724,0.38493426,93697.0,93696.0,0.01542406]
["bitfinex","BTCUSD",1745577435519,0.34,93696.0,93694.0,0.01454085]
["bitfinex","BTCUSD",1745577435941,0.0149571,93695.0,93689.0,4.884e-05]
["bitfinex","BTCUSD",1745577436150,0.04493613,93695.0,93689.0,4.884e-05]
["bitfinex","BTCUSD",1745577436792,0.03570593,93695.0,93694.0,0.001]
["bitfinex","BTCUSD",1745577437230,0.03570593,93695.0,93694.0,0.002]
["bitfinex","BTCUSD",1745577437486,0.04486678,93695.0,93694.0,0.003]
["bitfinex","BTCUSD",1745577437732,0.04486678,93695.0,93694.0,0.23313589]
["bitfinex","BTCUSD",1745577437965,0.00999324,93695.0,93694.0,0.23100169]
["bitfinex","BTCUSD",1745577438212,0.00999324,93695.0,93694.0,0.23000169]
["bitfinex","BTCUSD",1745577439114,0.00999324,93695.0,93694.0,0.22900169]
["bitfinex","BTCUSD",1745577439328,0.00999324,93695.0,93694.0,0.23000169]
["bitfinex","BTCUSD",1745577439752,0.00999324,93695.0,93694.0,0.01654085]
["bitfinex","BTCUSD",1745577439962,0.00999324,93695.0,93694.0,0.01867513]
["bitfinex","BTCUSD",1745577440631,0.00999324,93695.0,93694.0,0.01654085]
["bitfinex","BTCUSD",1745577441572,0.02990968,93695.0,93694.0,0.01754085]
["bitfinex","BTCUSD",1745577442658,0.00999324,93695.0,93694.0,0.01754085]
["bitfinex","BTCUSD",1745577444099,0.02990968,93695.0,93694.0,0.01754085]
["bitfinex","BTCUSD",1745577444972,0.04239958,93695.0,93694.0,0.01754085]
["bitfinex","BTCUSD",1745577445172,0.02990968,93695.0,93694.0,0.01754085]
["bitfinex","BTCUSD",1745577445427,0.04239958,93695.0,93694.0,0.01754085]
["bitfinex","BTCUSD",1745577446767,0.02990968,93695.0,93694.0,0.01754085]
["bitfinex","BTCUSD",1745577448047,0.04239958,93695.0,93694.0,0.01754085]
["bitfinex","BTCUSD",1745577448261,0.04239958,93695.0,93694.0,0.003]
["bitfinex","BTCUSD",1745577448563,0.08989958,93695.0,93694.0,0.003]
["bitfinex","BTCUSD",1745577448745,0.08989958,93695.0,93694.0,0.01754085]
["bitfinex","BTCUSD",1745577454026,0.04239958,93695.0,93694.0,0.01754085]
["bitfinex","BTCUSD",1745577454429,0.02248314,93695.0,93694.0,0.01754085]
["bitfinex","BTCUSD",1745577455585,0.04240323,93695.0,93694.0,0.01754085]
["bitfinex","BTCUSD",1745577467143,0.90867663,93695.0,93694.0,0.003]
["bitfinex","BTCUSD",1745577467352,0.93644271,93695.0,93694.0,0.003]
["bitfinex","BTCUSD",1745577467559,0.0485,93678.0,93671.0,0.005]
["bitfinex","BTCUSD",1745577467770,0.0485,93678.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577467771,0.55351097,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577467969,0.34,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577468188,0.55351097,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577468428,0.35992009,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577468879,0.36991333,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577469365,0.69031444,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577469603,0.69031444,93672.0,93671.0,0.00813741]
["bitfinex","BTCUSD",1745577469791,0.69031444,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577470022,0.47680347,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577470237,0.47880347,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577471355,0.48889882,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577473605,0.70240979,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577474044,0.48889882,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577476047,0.46897873,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577477189,1.46897873,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577477777,1.48886422,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577478410,1.46897873,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577478827,1.36208859,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577479040,1.01399324,93672.0,93671.0,0.28069151]
["bitfinex","BTCUSD",1745577479465,1.01399324,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577479870,1.01199324,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577480080,1.0161785,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577480309,1.00926115,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577480733,1.00726115,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577481399,1.00626115,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577481817,1.34626115,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577482263,1.34726115,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577482503,1.3553699,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577483987,1.3543699,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577487307,1.3543699,93672.0,93671.0,0.21865066]
["bitfinex","BTCUSD",1745577487308,1.00626115,93672.0,93671.0,0.21865066]
["bitfinex","BTCUSD",1745577487730,1.00626115,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577488369,1.00626115,93672.0,93671.0,0.21865066]
["bitfinex","BTCUSD",1745577491371,1.00726115,93672.0,93671.0,0.21865066]
["bitfinex","BTCUSD",1745577492325,1.00726115,93672.0,93671.0,0.00513741]
["bitfinex","BTCUSD",1745577492541,1.00726115,93672.0,93671.0,0.21865066]
["bitfinex","BTCUSD",1745577496944,1.00726115,93672.0,93671.0,0.21865066]
["bitfinex","BTCUSD",1745577497154,1.01095939,93672.0,93671.0,0.21865066]
["bitfinex","BTCUSD",1745577501455,1.01095939,93672.0,93671.0,0.23319151]
["bitfinex","BTCUSD",1745577501977,1.01095939,93672.0,93671.0,0.28089151]
["bitfinex","BTCUSD",1745577502938,1.00187119,93672.0,93671.0,0.38778165]
["bitfinex","BTCUSD",1745577503161,0.9919118,93672.0,93671.0,0.38778165]
["bitfinex","BTCUSD",1745577503405,0.9919118,93672.0,93671.0,0.39078165]
["bitfinex","BTCUSD",1745577503674,0.9929118,93672.0,93671.0,0.39378165]
["bitfinex","BTCUSD",1745577503884,0.9919118,93672.0,93671.0,0.39078165]
["bitfinex","BTCUSD",1745577504102,0.9919118,93672.0,93671.0,0.39378165]
["bitfinex","BTCUSD",1745577504319,0.9929118,93672.0,93671.0,0.39778165]
["bitfinex","BTCUSD",1745577506691,0.9929118,93672.0,93671.0,0.408481]
["bitfinex","BTCUSD",1745577507167,0.9929118,93672.0,93671.0,0.39778165]
["bitfinex","BTCUSD",1745577515096,1e-08,93672.0,93671.0,0.39878165]
["bitfinex","BTCUSD",1745577515590,1e-08,93672.0,93671.0,0.39978165]
["bitfinex","BTCUSD",1745577515838,1e-08,93672.0,93671.0,0.44668165]
["bitfinex","BTCUSD",1745577521666,0.00994237,93704.0,93702.0,0.22798179]
["bitfinex","BTCUSD",1745577521835,0.00994237,93704.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1745577522043,0.02121749,93703.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1745577522715,0.02121749,93703.0,93699.0,0.23866246]
["bitfinex","BTCUSD",1745577522918,0.00994237,93703.0,93701.0,0.01454085]
["bitfinex","BTCUSD",1745577523125,0.01294237,93703.0,93701.0,0.01454085]
["bitfinex","BTCUSD",1745577523329,0.0491,93701.0,93698.0,0.00013741]
["bitfinex","BTCUSD",1745577523545,0.05998727,93700.0,93698.0,0.00013741]
["bitfinex","BTCUSD",1745577524222,0.00994237,93699.0,93698.0,0.00013741]
["bitfinex","BTCUSD",1745577524704,0.02123151,93699.0,93698.0,0.00013741]
["bitfinex","BTCUSD",1745577526052,0.02423151,93699.0,93698.0,0.00013741]
["bitfinex","BTCUSD",1745577526264,0.07676607,93699.0,93698.0,0.00013741]
["bitfinex","BTCUSD",1745577527130,0.07776607,93699.0,93698.0,0.00013741]
["bitfinex","BTCUSD",1745577527704,0.67881551,93699.0,93698.0,0.00013741]
["bitfinex","BTCUSD",1745577527911,0.67668095,93699.0,93698.0,0.00013741]
["bitfinex","BTCUSD",1745577528110,0.78357109,93699.0,93698.0,0.00013741]
["bitfinex","BTCUSD",1745577529023,0.78357109,93699.0,93671.0,0.006]
["bitfinex","BTCUSD",1745577529024,0.0971,93683.0,93671.0,0.006]
["bitfinex","BTCUSD",1745577529241,0.34,93681.0,93671.0,0.00604582]
["bitfinex","BTCUSD",1745577529466,0.05153456,93680.0,93671.0,0.00604582]
["bitfinex","BTCUSD",1745577530111,0.00994237,93679.0,93671.0,0.00604582]
["bitfinex","BTCUSD",1745577530324,0.00213456,93678.0,93671.0,0.00604582]
["bitfinex","BTCUSD",1745577530944,0.00994237,93677.0,93671.0,0.00604582]
["bitfinex","BTCUSD",1745577531252,0.00213456,93676.0,93671.0,0.00604582]
["bitfinex","BTCUSD",1745577532196,0.05824237,93675.0,93671.0,0.00604582]
["bitfinex","BTCUSD",1745577532404,0.00213456,93674.0,93671.0,0.00604582]
["bitfinex","BTCUSD",1745577532863,0.34,93672.0,93671.0,0.00604582]
["bitfinex","BTCUSD",1745577533987,0.34994237,93672.0,93671.0,0.00604582]
["bitfinex","BTCUSD",1745577534244,0.45683251,93672.0,93671.0,0.00604582]
["bitfinex","BTCUSD",1745577535100,0.45783251,93672.0,93671.0,0.00604582]
["bitfinex","BTCUSD",1745577535321,0.45883251,93672.0,93671.0,0.00604582]
["bitfinex","BTCUSD",1745577536183,0.35194237,93672.0,93671.0,0.00604582]
["bitfinex","BTCUSD",1745577551537,0.35194237,93672.0,93671.0,0.00504582]
["bitfinex","BTCUSD",1745577556340,0.56545334,93672.0,93671.0,0.00504582]
["bitfinex","BTCUSD",1745577556556,0.71784348,93672.0,93671.0,0.00504582]
["bitfinex","BTCUSD",1745577556773,0.50433251,93672.0,93671.0,0.00504582]
["bitfinex","BTCUSD",1745577558142,0.71784348,93672.0,93671.0,0.00504582]
["bitfinex","BTCUSD",1745577560336,0.73677348,93672.0,93671.0,0.00504582]
["bitfinex","BTCUSD",1745577561023,0.73677348,93672.0,93671.0,0.00604582]
["bitfinex","BTCUSD",1745577561024,0.73977348,93672.0,93671.0,0.00604582]
["bitfinex","BTCUSD",1745577561239,0.73877348,93672.0,93671.0,0.00604582]
["bitfinex","BTCUSD",1745577561675,0.73877348,93672.0,93671.0,0.00070598]
["bitfinex","BTCUSD",1745577561676,0.74177348,93672.0,93671.0,0.00070598]
["bitfinex","BTCUSD",1745577570207,0.48276251,93672.0,93671.0,0.00070598]
["bitfinex","BTCUSD",1745577582806,0.00757611,93672.0,93671.0,0.00070598]
["bitfinex","BTCUSD",1745577608702,0.01732019,93672.0,93671.0,0.00070598]
["bitfinex","BTCUSD",1745577611856,0.01732019,93672.0,93671.0,0.21421923]
["bitfinex","BTCUSD",1745577612280,0.01732019,93672.0,93671.0,0.21521923]
["bitfinex","BTCUSD",1745577612484,0.01732019,93672.0,93671.0,0.22976008]
["bitfinex","BTCUSD",1745577613099,0.01432019,93672.0,93671.0,0.22976008]
["bitfinex","BTCUSD",1745577613312,0.01432019,93672.0,93671.0,0.23076008]
["bitfinex","BTCUSD",1745577613517,0.01132019,93672.0,93671.0,0.2300541]
["bitfinex","BTCUSD",1745577614014,0.01132019,93672.0,93671.0,0.2310541]
["bitfinex","BTCUSD",1745577614266,0.01132019,93672.0,93671.0,0.2300541]
["bitfinex","BTCUSD",1745577614702,0.01132019,93672.0,93671.0,0.2310541]
["bitfinex","BTCUSD",1745577620045,0.00996304,93672.0,93671.0,0.2310541]
["bitfinex","BTCUSD",1745577620934,0.02985582,93672.0,93671.0,0.2310541]
["bitfinex","BTCUSD",1745577624552,0.02644386,93672.0,93671.0,0.79934424]
["bitfinex","BTCUSD",1745577624740,0.0008502,93710.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1745577624965,0.0008502,93710.0,93709.0,0.21342667]
["bitfinex","BTCUSD",1745577625390,0.02074678,93710.0,93709.0,0.21342667]
["bitfinex","BTCUSD",1745577626160,0.02120427,93710.0,93709.0,0.22796752]
["bitfinex","BTCUSD",1745577626778,0.02420427,93710.0,93709.0,0.22796752]
["bitfinex","BTCUSD",1745577627693,0.00430769,93710.0,93709.0,0.22796752]
["bitfinex","BTCUSD",1745577628059,0.00830769,93710.0,93709.0,0.22896752]
["bitfinex","BTCUSD",1745577633010,0.00530769,93710.0,93709.0,0.22896752]
["bitfinex","BTCUSD",1745577633227,0.00130769,93710.0,93709.0,0.22796752]
["bitfinex","BTCUSD",1745577633436,0.00130769,93710.0,93709.0,0.22996752]
["bitfinex","BTCUSD",1745577633866,0.00130769,93710.0,93709.0,0.33685766]
["bitfinex","BTCUSD",1745577635142,0.00130769,93710.0,93709.0,0.75205766]
["bitfinex","BTCUSD",1745577635770,0.00130769,93710.0,93709.0,0.64516752]
["bitfinex","BTCUSD",1745577644127,0.00130769,93710.0,93709.0,0.43174085]
["bitfinex","BTCUSD",1745577646011,0.01120953,93710.0,93709.0,0.43174085]
["bitfinex","BTCUSD",1745577646847,0.01120953,93710.0,93709.0,0.01654085]
["bitfinex","BTCUSD",1745577647055,0.01120953,93710.0,93709.0,0.002]
["bitfinex","BTCUSD",1745577647617,0.04389152,93710.0,93709.0,0.002]
["bitfinex","BTCUSD",1745577647826,0.03110611,93710.0,93709.0,0.002]
["bitfinex","BTCUSD",1745577649768,0.04384701,93710.0,93709.0,0.002]
["bitfinex","BTCUSD",1745577650192,0.03110611,93710.0,93709.0,0.002]
["bitfinex","BTCUSD",1745577651799,0.04384701,93710.0,93709.0,0.002]
["bitfinex","BTCUSD",1745577652044,0.03110611,93710.0,93709.0,0.002]
["bitfinex","BTCUSD",1745577653214,0.04384701,93710.0,93709.0,0.002]
["bitfinex","BTCUSD",1745577653633,0.03110611,93710.0,93709.0,0.002]
["bitfinex","BTCUSD",1745577657221,0.04380781,93710.0,93709.0,0.002]
["bitfinex","BTCUSD",1745577657662,0.03110611,93710.0,93709.0,0.002]
["bitfinex","BTCUSD",1745577661207,0.6299305,93710.0,93709.0,0.002]
["bitfinex","BTCUSD",1745577661436,0.42921186,93710.0,93709.0,0.002]
["bitfinex","BTCUSD",1745577663345,0.34,93709.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1745577663577,0.34,93709.0,93694.0,0.01454085]
["bitfinex","BTCUSD",1745577663800,0.01271478,93708.0,93694.0,0.01454085]
["bitfinex","BTCUSD",1745577663993,0.03261136,93708.0,93693.0,0.01454085]
["bitfinex","BTCUSD",1745577664232,0.03261136,93708.0,93693.0,0.025214]
["bitfinex","BTCUSD",1745577664459,0.00990184,93707.0,93693.0,0.01454085]
["bitfinex","BTCUSD",1745577664701,0.02979842,93707.0,93692.0,0.01454085]
["bitfinex","BTCUSD",1745577664932,0.01271659,93706.0,93694.0,0.001]
["bitfinex","BTCUSD",1745577665175,0.01989658,93705.0,93694.0,0.001]
["bitfinex","BTCUSD",1745577665629,0.01271478,93704.0,93694.0,0.001]
["bitfinex","BTCUSD",1745577665883,0.0425132,93704.0,93694.0,0.001]
["bitfinex","BTCUSD",1745577666335,0.0425132,93704.0,93691.0,0.01667529]
["bitfinex","BTCUSD",1745577666520,0.01989658,93703.0,93693.0,0.001]
["bitfinex","BTCUSD",1745577666652,0.03261678,93703.0,93694.0,0.001]
["bitfinex","BTCUSD",1745577666875,0.02979842,93702.0,93694.0,0.001]
["bitfinex","BTCUSD",1745577667121,0.02979842,93702.0,93694.0,0.002]
["bitfinex","BTCUSD",1745577667274,0.01989658,93701.0,93691.0,0.01667529]
["bitfinex","BTCUSD",1745577667491,0.01989658,93701.0,93695.0,0.21345796]
["bitfinex","BTCUSD",1745577667698,0.01989658,93701.0,93695.0,0.01454085]
["bitfinex","BTCUSD",1745577667912,0.04670769,93710.0,93704.0,0.22410797]
["bitfinex","BTCUSD",1745577667913,0.00130769,93710.0,93704.0,0.22410797]
["bitfinex","BTCUSD",1745577668126,0.00130769,93710.0,93707.0,0.01067156]
["bitfinex","BTCUSD",1745577668347,0.01987848,93709.0,93708.0,0.23010277]
["bitfinex","BTCUSD",1745577668577,0.01987848,93709.0,93708.0,0.22796858]
["bitfinex","BTCUSD",1745577668782,0.02981929,93709.0,93708.0,0.22796858]
["bitfinex","BTCUSD",1745577669011,0.00994081,93709.0,93708.0,0.22796858]
["bitfinex","BTCUSD",1745577669887,0.01194081,93709.0,93708.0,0.22796858]
["bitfinex","BTCUSD",1745577670309,0.01294081,93709.0,93708.0,0.22796858]
["bitfinex","BTCUSD",1745577671653,0.03182989,93709.0,93708.0,0.22796858]
["bitfinex","BTCUSD",1745577671857,0.02982989,93709.0,93708.0,0.22796858]
["bitfinex","BTCUSD",1745577672275,0.03082989,93709.0,93708.0,0.22796858]
["bitfinex","BTCUSD",1745577673940,0.03082989,93709.0,93708.0,0.33485872]
["bitfinex","BTCUSD",1745577674164,0.01094081,93709.0,93708.0,0.33485872]
["bitfinex","BTCUSD",1745577675060,0.00994081,93709.0,93708.0,0.33485872]
["bitfinex","BTCUSD",1745577675185,0.00130769,93710.0,93709.0,0.22796752]
["bitfinex","BTCUSD",1745577675676,0.0493,93730.0,93719.0,0.01454085]
["bitfinex","BTCUSD",1745577675903,0.01988999,93728.0,93719.0,0.01454085]
["bitfinex","BTCUSD",1745577676116,0.03252127,93728.0,93719.0,0.01454085]
["bitfinex","BTCUSD",1745577676337,0.00994468,93727.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745577676563,0.02983467,93727.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1745577676806,0.01262948,93726.0,93719.0,0.23861313]
["bitfinex","BTCUSD",1745577677255,0.02983467,93725.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1745577677446,0.02983467,93725.0,93720.0,0.2240717]
["bitfinex","BTCUSD",1745577677681,0.01363505,93724.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1745577677914,0.01988999,93723.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745577678137,0.01988999,93722.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745577678396,0.03353407,93722.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1745577678608,0.03353407,93722.0,93721.0,0.21339934]
["bitfinex","BTCUSD",1745577678825,0.00994468,93723.0,93722.0,0.01454085]
["bitfinex","BTCUSD",1745577679306,0.00994468,93723.0,93721.0,0.21339934]
["bitfinex","BTCUSD",1745577679307,0.00994468,93723.0,93721.0,0.01454085]
["bitfinex","BTCUSD",1745577679545,0.00994468,93723.0,93714.0,0.01454085]
["bitfinex","BTCUSD",1745577679773,0.00994468,93723.0,93717.0,0.01454085]
["bitfinex","BTCUSD",1745577679774,0.02088395,93722.0,93717.0,0.01454085]
["bitfinex","BTCUSD",1745577680005,0.02088395,93722.0,93715.0,0.00213383]
["bitfinex","BTCUSD",1745577680006,0.02088395,93722.0,93716.0,0.01454085]
["bitfinex","BTCUSD",1745577680231,0.02088395,93722.0,93717.0,0.00213386]
["bitfinex","BTCUSD",1745577680443,0.01988395,93722.0,93717.0,0.00213386]
["bitfinex","BTCUSD",1745577680665,0.01988395,93721.0,93717.0,0.00213386]
["bitfinex","BTCUSD",1745577680870,0.02982863,93721.0,93717.0,0.00213386]
["bitfinex","BTCUSD",1745577681217,0.01988395,93720.0,93717.0,0.00213386]
["bitfinex","BTCUSD",1745577681637,0.0136495,93719.0,93714.0,0.01454085]
["bitfinex","BTCUSD",1745577681846,0.01988395,93719.0,93714.0,0.22795564]
["bitfinex","BTCUSD",1745577682070,0.00994468,93718.0,93715.0,0.22408314]
["bitfinex","BTCUSD",1745577682327,0.00994468,93718.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1745577682509,0.01988395,93717.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1745577682953,0.01988395,93716.0,93715.0,0.22408365]
["bitfinex","BTCUSD",1745577683735,0.02982863,93716.0,93715.0,0.22408365]
["bitfinex","BTCUSD",1745577688202,0.02982863,93716.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1745577689489,0.02982863,93716.0,93713.0,0.01454085]
["bitfinex","BTCUSD",1745577689700,0.02982863,93716.0,93713.0,0.23862708]
["bitfinex","BTCUSD",1745577689983,0.00994468,93715.0,93706.0,0.02521252]
["bitfinex","BTCUSD",1745577690211,0.02982863,93715.0,93709.0,0.02521218]
["bitfinex","BTCUSD",1745577690429,0.02982863,93715.0,93709.0,0.02734619]
["bitfinex","BTCUSD",1745577690658,0.01988395,93714.0,93709.0,0.02734619]
["bitfinex","BTCUSD",1745577690869,0.01988395,93713.0,93709.0,0.02734619]
["bitfinex","BTCUSD",1745577691083,0.01988395,93712.0,93711.0,0.01454085]
["bitfinex","BTCUSD",1745577691293,0.01988395,93712.0,93710.0,0.01454085]
["bitfinex","BTCUSD",1745577691499,0.00994468,93711.0,93710.0,0.00213402]
["bitfinex","BTCUSD",1745577691712,0.02982863,93711.0,93709.0,0.23863862]
["bitfinex","BTCUSD",1745577692072,0.00994468,93711.0,93709.0,0.23863862]
["bitfinex","BTCUSD",1745577692301,0.02201851,93724.0,93710.0,0.23009924]
["bitfinex","BTCUSD",1745577692548,0.02201851,93724.0,93711.0,0.01454085]
["bitfinex","BTCUSD",1745577692804,0.01370828,93723.0,93710.0,0.02734604]
["bitfinex","BTCUSD",1745577693036,0.03359223,93723.0,93711.0,0.01454085]
["bitfinex","BTCUSD",1745577693488,0.01988395,93722.0,93711.0,0.01454085]
["bitfinex","BTCUSD",1745577693671,0.02982797,93722.0,93711.0,0.01454085]
["bitfinex","BTCUSD",1745577694069,0.01988395,93721.0,93710.0,0.02734604]
["bitfinex","BTCUSD",1745577694666,0.01988395,93720.0,93711.0,0.01454085]
["bitfinex","BTCUSD",1745577694881,0.02982797,93720.0,93711.0,0.01454085]
["bitfinex","BTCUSD",1745577695270,0.01988395,93719.0,93711.0,0.01454085]
["bitfinex","BTCUSD",1745577695771,0.00994402,93718.0,93711.0,0.01454085]
["bitfinex","BTCUSD",1745577696044,0.02982797,93718.0,93711.0,0.001]
["bitfinex","BTCUSD",1745577696268,0.01988395,93717.0,93711.0,0.001]
["bitfinex","BTCUSD",1745577696465,0.01988395,93717.0,93710.0,0.01280519]
["bitfinex","BTCUSD",1745577696735,0.01988395,93716.0,93711.0,0.001]
["bitfinex","BTCUSD",1745577696956,0.01988395,93715.0,93711.0,0.001]
["bitfinex","BTCUSD",1745577697136,0.02982797,93715.0,93712.0,0.01454085]
["bitfinex","BTCUSD",1745577697545,0.01988395,93714.0,93712.0,0.01454085]
["bitfinex","BTCUSD",1745577698016,0.02982797,93713.0,93712.0,0.01454085]
["bitfinex","BTCUSD",1745577698438,0.02982797,93713.0,93712.0,0.01554085]
["bitfinex","BTCUSD",1745577699305,0.02982797,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1745577699554,0.02982797,93713.0,93712.0,0.002]
["bitfinex","BTCUSD",1745577701440,0.04246682,93713.0,93712.0,0.002]
["bitfinex","BTCUSD",1745577702772,0.04246682,93713.0,93706.0,0.00867167]
["bitfinex","BTCUSD",1745577702977,0.04246682,93713.0,93707.0,0.01067156]
["bitfinex","BTCUSD",1745577703186,0.00994402,93712.0,93707.0,0.2241013]
["bitfinex","BTCUSD",1745577703405,0.01988395,93711.0,93707.0,0.01067156]
["bitfinex","BTCUSD",1745577703601,0.01988395,93710.0,93707.0,0.01067156]
["bitfinex","BTCUSD",1745577704221,0.01988395,93710.0,93707.0,0.22410278]
["bitfinex","BTCUSD",1745577704400,0.00994402,93712.0,93707.0,0.22410278]
["bitfinex","BTCUSD",1745577704401,0.02982797,93709.0,93707.0,0.22410278]
["bitfinex","BTCUSD",1745577704624,0.02982797,93709.0,93707.0,0.22610278]
["bitfinex","BTCUSD",1745577704838,0.01988395,93708.0,93707.0,0.22810278]
["bitfinex","BTCUSD",1745577705250,0.01988395,93708.0,93707.0,0.002]
["bitfinex","BTCUSD",1745577705452,0.0488,93714.0,93707.0,0.004]
["bitfinex","BTCUSD",1745577705638,0.0488,93714.0,93707.0,0.002]
["bitfinex","BTCUSD",1745577705837,0.0298882,93713.0,93707.0,0.004]
["bitfinex","BTCUSD",1745577706213,0.03255747,93712.0,93707.0,0.004]
["bitfinex","BTCUSD",1745577706760,0.03255747,93712.0,93707.0,0.002]
["bitfinex","BTCUSD",1745577706968,0.03255747,93712.0,93707.0,0.003]
["bitfinex","BTCUSD",1745577707176,0.01992566,93711.0,93707.0,0.001]
["bitfinex","BTCUSD",1745577707382,0.0298882,93711.0,93707.0,0.001]
["bitfinex","BTCUSD",1745577707544,0.03255747,93710.0,93707.0,0.001]
["bitfinex","BTCUSD",1745577707742,0.03255747,93710.0,93707.0,0.002]
["bitfinex","BTCUSD",1745577707965,0.01992566,93710.0,93707.0,0.001]
["bitfinex","BTCUSD",1745577708166,0.01992566,93709.0,93707.0,0.002]
["bitfinex","BTCUSD",1745577708376,0.01992566,93709.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1745577708622,0.00996254,93708.0,93707.0,0.001]
["bitfinex","BTCUSD",1745577708834,0.0298882,93708.0,93707.0,0.002]
["bitfinex","BTCUSD",1745577709032,0.0298882,93708.0,93707.0,0.001]
["bitfinex","BTCUSD",1745577709890,0.0298882,93708.0,93705.0,0.22410662]
["bitfinex","BTCUSD",1745577710103,0.01992566,93707.0,93705.0,0.22410662]
["bitfinex","BTCUSD",1745577710356,0.01992566,93707.0,93706.0,0.2134335]
["bitfinex","BTCUSD",1745577711230,0.0298882,93707.0,93706.0,0.2134335]
["bitfinex","BTCUSD",1745577711683,0.0298882,93707.0,93706.0,0.002]
["bitfinex","BTCUSD",1745577712245,0.0298882,93707.0,93706.0,0.004]
["bitfinex","BTCUSD",1745577719718,0.0298882,93707.0,93706.0,0.2174335]
["bitfinex","BTCUSD",1745577721868,0.0298882,93707.0,93706.0,0.004]
["bitfinex","BTCUSD",1745577722534,0.0298882,93707.0,93706.0,0.2174335]
["bitfinex","BTCUSD",1745577722765,0.0298882,93707.0,93706.0,0.004]
["bitfinex","BTCUSD",1745577723185,0.0298882,93707.0,93706.0,0.2174335]
["bitfinex","BTCUSD",1745577724207,0.0298882,93707.0,93706.0,0.004]
["bitfinex","BTCUSD",1745577726146,0.0776882,93707.0,93706.0,0.004]
["bitfinex","BTCUSD",1745577726364,0.09239909,93707.0,93706.0,0.004]
["bitfinex","BTCUSD",1745577727485,0.09026453,93707.0,93706.0,0.004]
["bitfinex","BTCUSD",1745577730021,0.47786453,93707.0,93706.0,0.004]
["bitfinex","BTCUSD",1745577730912,0.48602982,93707.0,93706.0,0.004]
["bitfinex","BTCUSD",1745577731320,0.48602982,93707.0,93706.0,0.002]
["bitfinex","BTCUSD",1745577731739,0.48702982,93707.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1745577731958,0.12918289,93700.0,93689.0,0.01454085]
["bitfinex","BTCUSD",1745577732171,0.01992566,93699.0,93689.0,0.01454085]
["bitfinex","BTCUSD",1745577732372,0.01992566,93699.0,93688.0,0.23868873]
["bitfinex","BTCUSD",1745577732582,0.01258897,93698.0,93688.0,0.01454085]
["bitfinex","BTCUSD",1745577732782,0.00996254,93697.0,93688.0,0.02734908]
["bitfinex","BTCUSD",1745577732985,0.01992566,93696.0,93688.0,0.01767536]
["bitfinex","BTCUSD",1745577733197,0.01992566,93696.0,93688.0,0.01813285]
["bitfinex","BTCUSD",1745577733418,0.01992566,93696.0,93688.0,0.01713285]
["bitfinex","BTCUSD",1745577733636,0.01992566,93695.0,93688.0,0.01713285]
["bitfinex","BTCUSD",1745577733832,0.00996254,93694.0,93688.0,0.01913285]
["bitfinex","BTCUSD",1745577734551,0.03278979,93693.0,93689.0,0.002]
["bitfinex","BTCUSD",1745577734799,0.05826254,93692.0,93688.0,0.01699834]
["bitfinex","BTCUSD",1745577735021,0.01992566,93691.0,93688.0,0.01699834]
["bitfinex","BTCUSD",1745577735221,0.03274947,93691.0,93688.0,0.01899834]
["bitfinex","BTCUSD",1745577735435,0.03274947,93691.0,93688.0,0.01699834]
["bitfinex","BTCUSD",1745577735637,0.01992566,93690.0,93689.0,0.002]
["bitfinex","BTCUSD",1745577735858,0.0298882,93690.0,93689.0,0.002]
["bitfinex","BTCUSD",1745577736059,0.04271201,93690.0,93688.0,0.01699834]
["bitfinex","BTCUSD",1745577736482,0.04271201,93690.0,93688.0,0.01499834]
["bitfinex","BTCUSD",1745577736695,0.01992566,93689.0,93688.0,0.01499834]
["bitfinex","BTCUSD",1745577736913,0.05160214,93689.0,93688.0,0.01499834]
["bitfinex","BTCUSD",1745577737131,0.06156468,93689.0,93688.0,0.01499834]
["bitfinex","BTCUSD",1745577737357,0.06156468,93689.0,93688.0,0.00245749]
["bitfinex","BTCUSD",1745577737577,0.06156468,93689.0,93688.0,0.00045749]
["bitfinex","BTCUSD",1745577738234,0.06156468,93689.0,93688.0,0.00245749]
["bitfinex","BTCUSD",1745577738659,0.06156468,93689.0,93688.0,0.00445749]
["bitfinex","BTCUSD",1745577739586,0.06156468,93689.0,93688.0,0.00245749]
["bitfinex","BTCUSD",1745577739803,0.06156468,93689.0,93688.0,0.00445749]
["bitfinex","BTCUSD",1745577742624,0.06156468,93689.0,93688.0,0.01899834]
["bitfinex","BTCUSD",1745577744271,0.02278816,93689.0,93688.0,0.33936299]
["bitfinex","BTCUSD",1745577744486,0.02278816,93689.0,93688.0,0.34036299]
["bitfinex","BTCUSD",1745577744705,0.00996254,93689.0,93688.0,0.34036299]
["bitfinex","BTCUSD",1745577745142,0.15902638,93710.0,93694.0,0.01454085]
["bitfinex","BTCUSD",1745577745356,0.15902638,93710.0,93696.0,0.01454085]
["bitfinex","BTCUSD",1745577745596,0.01271782,93709.0,93698.0,0.01454085]
["bitfinex","BTCUSD",1745577745807,0.03259877,93709.0,93700.0,0.01454085]
["bitfinex","BTCUSD",1745577746027,0.01988095,93708.0,93701.0,0.00213422]
["bitfinex","BTCUSD",1745577746243,0.04255047,93708.0,93701.0,0.00213422]
["bitfinex","BTCUSD",1745577746662,0.01988095,93707.0,93701.0,0.00213422]
["bitfinex","BTCUSD",1745577746876,0.01988095,93706.0,93696.0,0.01667508]
["bitfinex","BTCUSD",1745577747095,0.02201551,93706.0,93693.0,0.01454085]
["bitfinex","BTCUSD",1745577747353,0.0127142,93705.0,93694.0,0.00213436]
["bitfinex","BTCUSD",1745577747561,0.03259515,93705.0,93694.0,0.00213436]
["bitfinex","BTCUSD",1745577748203,0.34,93703.0,93694.0,0.00213436]
["bitfinex","BTCUSD",1745577748370,0.3895,93703.0,93694.0,0.00213436]
["bitfinex","BTCUSD",1745577748595,0.02268036,93702.0,93694.0,0.00213436]
["bitfinex","BTCUSD",1745577749027,0.02268036,93702.0,93687.0,0.22414987]
["bitfinex","BTCUSD",1745577749028,0.02268036,93702.0,93691.0,0.00213438]
["bitfinex","BTCUSD",1745577749214,0.01988095,93701.0,93691.0,0.00213438]
["bitfinex","BTCUSD",1745577749608,0.04256966,93700.0,93691.0,0.00213438]
["bitfinex","BTCUSD",1745577749818,0.01988095,93699.0,93694.0,0.001]
["bitfinex","BTCUSD",1745577750041,0.01988095,93699.0,93694.0,0.002]
["bitfinex","BTCUSD",1745577750220,0.01272075,93698.0,93694.0,0.001]
["bitfinex","BTCUSD",1745577750420,0.01988095,93697.0,93691.0,0.00213438]
["bitfinex","BTCUSD",1745577750621,0.02984349,93697.0,93691.0,0.004]
["bitfinex","BTCUSD",1745577751096,0.01988095,93696.0,93694.0,0.001]
["bitfinex","BTCUSD",1745577751511,0.02984349,93695.0,93691.0,0.002]
["bitfinex","BTCUSD",1745577751757,0.02984349,93695.0,93691.0,0.004]
["bitfinex","BTCUSD",1745577751977,0.03260712,93694.0,93691.0,0.004]
["bitfinex","BTCUSD",1745577752199,0.01988095,93694.0,93691.0,0.002]
["bitfinex","BTCUSD",1745577752416,0.01988095,93693.0,93691.0,0.002]
["bitfinex","BTCUSD",1745577752842,0.00996254,93692.0,93691.0,0.002]
["bitfinex","BTCUSD",1745577753067,0.02984349,93692.0,93691.0,0.002]
["bitfinex","BTCUSD",1745577753800,0.04257147,93692.0,93688.0,0.00145749]
["bitfinex","BTCUSD",1745577754019,0.04257147,93692.0,93691.0,0.004]
["bitfinex","BTCUSD",1745577754240,0.02269052,93692.0,93691.0,0.002]
["bitfinex","BTCUSD",1745577754465,0.02269052,93692.0,93691.0,0.003]
["bitfinex","BTCUSD",1745577754689,0.02269052,93692.0,93691.0,0.002]
["bitfinex","BTCUSD",1745577754904,0.04259091,93692.0,93691.0,0.002]
["bitfinex","BTCUSD",1745577755336,0.04259091,93692.0,93688.0,0.00145749]
["bitfinex","BTCUSD",1745577755767,0.04359091,93692.0,93688.0,0.00145749]
["bitfinex","BTCUSD",1745577756090,0.02986293,93691.0,93688.0,0.00145749]
["bitfinex","BTCUSD",1745577756511,0.01269809,93690.0,93688.0,0.00145749]
["bitfinex","BTCUSD",1745577756725,0.03259848,93690.0,93688.0,0.00145749]
["bitfinex","BTCUSD",1745577756936,0.01990039,93689.0,93688.0,0.00145749]
["bitfinex","BTCUSD",1745577757354,0.02986293,93689.0,93688.0,0.00145749]
["bitfinex","BTCUSD",1745577757782,0.02986293,93689.0,93688.0,0.22947285]
["bitfinex","BTCUSD",1745577758002,0.02986293,93689.0,93688.0,0.33636299]
["bitfinex","BTCUSD",1745577758216,0.01990039,93689.0,93688.0,0.33636299]
["bitfinex","BTCUSD",1745577758648,0.01990039,93699.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1745577758870,0.01990039,93699.0,93696.0,0.22412907]
["bitfinex","BTCUSD",1745577759344,0.01990039,93698.0,93696.0,0.22412907]
["bitfinex","BTCUSD",1745577759551,0.00995338,93697.0,93696.0,0.22412907]
["bitfinex","BTCUSD",1745577759762,0.00995338,93697.0,93696.0,0.23866992]
["bitfinex","BTCUSD",1745577759985,0.00995338,93697.0,93696.0,0.34556006]
["bitfinex","BTCUSD",1745577760229,0.00995338,93697.0,93696.0,0.39056006]
["bitfinex","BTCUSD",1745577760851,0.002,93699.0,93698.0,0.22799257]
["bitfinex","BTCUSD",1745577761049,0.002,93699.0,93698.0,0.33488271]
["bitfinex","BTCUSD",1745577761478,0.3855,93721.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1745577761479,0.01990523,93718.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1745577761732,0.01990523,93718.0,93710.0,0.22409538]
["bitfinex","BTCUSD",1745577761948,0.01990523,93711.0,93710.0,0.22409538]
["bitfinex","BTCUSD",1745577762163,0.01990523,93711.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1745577762588,0.00995035,93717.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1745577763228,0.01733276,93718.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1745577763229,0.001,93711.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1745577763453,0.001,93711.0,93709.0,0.2240978]
["bitfinex","BTCUSD",1745577764108,0.001,93711.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1745577764308,0.001,93711.0,93709.0,0.22409758]
["bitfinex","BTCUSD",1745577764503,0.00995035,93710.0,93709.0,0.22409758]
["bitfinex","BTCUSD",1745577764718,0.00995035,93710.0,93709.0,0.23863843]
["bitfinex","BTCUSD",1745577766253,0.01095035,93710.0,93709.0,0.23863843]
["bitfinex","BTCUSD",1745577767807,0.001,93710.0,93709.0,0.23863843]
["bitfinex","BTCUSD",1745577770147,0.001,93710.0,93709.0,0.39402857]
["bitfinex","BTCUSD",1745577771296,0.01733276,93718.0,93717.0,0.21340845]
["bitfinex","BTCUSD",1745577771622,0.01733276,93718.0,93717.0,0.2279493]
["bitfinex","BTCUSD",1745577772037,0.02727511,93718.0,93717.0,0.2279493]
["bitfinex","BTCUSD",1745577772460,0.0274123,93718.0,93717.0,0.2279493]
["bitfinex","BTCUSD",1745577773808,0.0284123,93718.0,93717.0,0.2279493]
["bitfinex","BTCUSD",1745577774014,0.0294123,93718.0,93717.0,0.2279493]
["bitfinex","BTCUSD",1745577775300,0.0294123,93718.0,93717.0,0.33483944]
["bitfinex","BTCUSD",1745577775534,0.01207954,93718.0,93717.0,0.38343944]
["bitfinex","BTCUSD",1745577775990,0.00213719,93718.0,93717.0,0.38343944]
["bitfinex","BTCUSD",1745577776486,0.00113719,93718.0,93717.0,0.38343944]
["bitfinex","BTCUSD",1745577776708,0.00113719,93718.0,93717.0,0.38443944]
["bitfinex","BTCUSD",1745577777200,0.00113719,93718.0,93717.0,0.38343944]
["bitfinex","BTCUSD",1745577777466,0.00013719,93718.0,93717.0,0.38643944]
["bitfinex","BTCUSD",1745577777740,0.00013719,93718.0,93717.0,0.38743944]
["bitfinex","BTCUSD",1745577778006,0.00013719,93718.0,93717.0,0.38643944]
["bitfinex","BTCUSD",1745577778267,0.00013719,93718.0,93717.0,0.38943944]
["bitfinex","BTCUSD",1745577779177,0.00013719,93718.0,93717.0,0.77473944]
["bitfinex","BTCUSD",1745577781482,0.00013719,93718.0,93717.0,0.77173944]
["bitfinex","BTCUSD",1745577781719,0.00113719,93718.0,93717.0,0.77773944]
["bitfinex","BTCUSD",1745577782625,0.00113719,93718.0,93717.0,0.77473944]
["bitfinex","BTCUSD",1745577782845,0.00113719,93718.0,93717.0,0.77973944]
["bitfinex","BTCUSD",1745577791313,0.00113719,93718.0,93717.0,0.34683944]
["bitfinex","BTCUSD",1745577791553,0.00113719,93718.0,93717.0,0.34583944]
["bitfinex","BTCUSD",1745577791790,0.00113719,93718.0,93717.0,0.33129859]
["bitfinex","BTCUSD",1745577792445,0.00113719,93718.0,93717.0,0.34583944]
["bitfinex","BTCUSD",1745577793208,0.00113719,93718.0,93717.0,0.33129859]
["bitfinex","BTCUSD",1745577793469,0.00113719,93718.0,93717.0,0.34583944]
["bitfinex","BTCUSD",1745577794593,0.00013719,93718.0,93717.0,0.33983944]
["bitfinex","BTCUSD",1745577795088,0.00013719,93718.0,93717.0,0.01954085]
["bitfinex","BTCUSD",1745577795739,0.00013719,93718.0,93717.0,0.02167474]
["bitfinex","BTCUSD",1745577795951,0.00013719,93718.0,93717.0,0.01667474]
["bitfinex","BTCUSD",1745577802476,0.00013719,93718.0,93717.0,0.23008319]
["bitfinex","BTCUSD",1745577802693,0.00013719,93718.0,93717.0,0.2279493]
["bitfinex","BTCUSD",1745577806240,0.00013719,93718.0,93717.0,0.33483944]
["bitfinex","BTCUSD",1745577820949,0.01009936,93718.0,93717.0,0.33483944]
["bitfinex","BTCUSD",1745577823065,0.00013719,93718.0,93717.0,0.33483944]
["bitfinex","BTCUSD",1745577832026,0.00013719,93718.0,93717.0,0.01454085]
["bitfinex","BTCUSD",1745577832313,0.00013719,93718.0,93717.0,0.2279493]
["bitfinex","BTCUSD",1745577832548,0.0101055,93718.0,93717.0,0.2279493]
["bitfinex","BTCUSD",1745577833471,0.03004171,93718.0,93717.0,0.2279493]
["bitfinex","BTCUSD",1745577833955,0.0101055,93718.0,93717.0,0.2279493]
["bitfinex","BTCUSD",1745577837647,0.03003754,93718.0,93717.0,0.2279493]
["bitfinex","BTCUSD",1745577838771,0.03003754,93718.0,93717.0,0.21340845]
["bitfinex","BTCUSD",1745577842969,0.0101055,93718.0,93717.0,0.21340845]
["bitfinex","BTCUSD",1745577845308,0.0101055,93718.0,93717.0,0.23008325]
["bitfinex","BTCUSD",1745577845595,0.0101055,93718.0,93717.0,0.2279493]
["bitfinex","BTCUSD",1745577846233,0.00013719,93718.0,93717.0,0.2279493]
["bitfinex","BTCUSD",1745577865463,0.00013719,93718.0,93717.0,0.33483944]
["bitfinex","BTCUSD",1745577874979,0.00013719,93718.0,93717.0,0.2279493]
["bitfinex","BTCUSD",1745577881292,0.00013719,93718.0,93717.0,0.33483944]
["bitfinex","BTCUSD",1745577891122,0.00013719,93718.0,93717.0,0.2279493]
["bitfinex","BTCUSD",1745577891925,0.02007461,93718.0,93717.0,0.2279493]
["bitfinex","BTCUSD",1745577892338,0.03004227,93718.0,93717.0,0.2279493]
["bitfinex","BTCUSD",1745577893565,0.01010485,93718.0,93717.0,0.2279493]
["bitfinex","BTCUSD",1745577897370,0.03003393,93718.0,93717.0,0.2279493]
["bitfinex","BTCUSD",1745577898970,0.01010485,93718.0,93717.0,0.2279493]
["bitfinex","BTCUSD",1745577900423,0.03003394,93718.0,93717.0,0.2279493]
["bitfinex","BTCUSD",1745577902217,0.01010485,93718.0,93717.0,0.2279493]
["bitfinex","BTCUSD",1745577903663,0.00013719,93718.0,93717.0,0.2279493]
["bitfinex","BTCUSD",1745577907410,0.00013719,93718.0,93717.0,0.33483944]
["bitfinex","BTCUSD",1745577908753,0.00013719,93718.0,93717.0,0.33583944]
["bitfinex","BTCUSD",1745577909927,0.00013719,93718.0,93717.0,0.2299493]
["bitfinex","BTCUSD",1745577910166,0.00013719,93718.0,93717.0,0.2289493]
["bitfinex","BTCUSD",1745577910411,0.00013719,93718.0,93717.0,0.42893944]
["bitfinex","BTCUSD",1745577910634,0.00013719,93718.0,93717.0,0.42793944]
["bitfinex","BTCUSD",1745577910838,0.00013719,93718.0,93717.0,0.42993944]
["bitfinex","BTCUSD",1745577911233,0.00013719,93718.0,93717.0,0.38393944]
["bitfinex","BTCUSD",1745577911633,0.00013719,93718.0,93717.0,0.38593944]
["bitfinex","BTCUSD",1745577911775,0.00013719,93718.0,93717.0,0.33883944]
["bitfinex","BTCUSD",1745577914072,0.00013719,93718.0,93717.0,0.38583944]
["bitfinex","BTCUSD",1745577914535,0.00013719,93718.0,93717.0,0.38683944]
["bitfinex","BTCUSD",1745577914752,0.00013719,93718.0,93717.0,0.38483944]
["bitfinex","BTCUSD",1745577914963,0.00013719,93718.0,93717.0,0.43273944]
["bitfinex","BTCUSD",1745577915188,0.00013719,93718.0,93717.0,0.43573944]
["bitfinex","BTCUSD",1745577915407,1e-08,93718.0,93717.0,0.77273944]
["bitfinex","BTCUSD",1745577915837,1e-08,93718.0,93717.0,0.77573944]
["bitfinex","BTCUSD",1745577916251,1e-08,93718.0,93717.0,0.77473944]
["bitfinex","BTCUSD",1745577916464,1e-08,93718.0,93717.0,0.77973944]
["bitfinex","BTCUSD",1745577916674,1e-08,93718.0,93717.0,0.77873944]
["bitfinex","BTCUSD",1745577917094,0.005,93729.0,93728.0,0.2133834]
["bitfinex","BTCUSD",1745577917305,0.005,93729.0,93728.0,0.87012748]
["bitfinex","BTCUSD",1745577917548,0.005,93729.0,93728.0,0.86799439]
["bitfinex","BTCUSD",1745577917776,1e-08,93729.0,93728.0,0.86799439]
["bitfinex","BTCUSD",1745577918704,1e-08,93729.0,93728.0,0.86999439]
["bitfinex","BTCUSD",1745577918935,1e-08,93729.0,93728.0,0.86799439]
["bitfinex","BTCUSD",1745577919418,1e-08,93729.0,93728.0,0.87299439]
["bitfinex","BTCUSD",1745577919621,1e-08,93729.0,93728.0,0.87399439]
["bitfinex","BTCUSD",1745577919836,1e-08,93733.0,93732.0,0.22891515]
["bitfinex","BTCUSD",1745577920069,1e-08,93733.0,93732.0,0.43220529]
["bitfinex","BTCUSD",1745577920298,1e-08,93736.0,93735.0,0.27470832]
["bitfinex","BTCUSD",1745577920520,1e-08,93736.0,93735.0,0.38159846]
["bitfinex","BTCUSD",1745577922062,0.00100001,93736.0,93735.0,0.3964169]
["bitfinex","BTCUSD",1745577923606,0.00100001,93736.0,93735.0,0.3984169]
["bitfinex","BTCUSD",1745577924275,1e-08,93737.0,93736.0,0.56890604]
["bitfinex","BTCUSD",1745577924494,1e-08,93737.0,93736.0,0.67579618]
["bitfinex","BTCUSD",1745577925371,1e-08,93737.0,93736.0,0.72329618]
["bitfinex","BTCUSD",1745577925848,1e-08,93737.0,93736.0,0.72629618]
["bitfinex","BTCUSD",1745577926298,1e-08,93737.0,93736.0,0.73129618]
["bitfinex","BTCUSD",1745577926704,1e-08,93737.0,93736.0,0.72629618]
["bitfinex","BTCUSD",1745577927151,1e-08,93737.0,93736.0,0.73229618]
["bitfinex","BTCUSD",1745577927604,0.0008496,93744.0,93743.0,0.61719011]
["bitfinex","BTCUSD",1745577927820,0.0008496,93744.0,93743.0,0.72408025]
["bitfinex","BTCUSD",1745577928936,0.0008496,93744.0,93743.0,0.77208025]
["bitfinex","BTCUSD",1745577929395,0.0008498,93767.0,93748.0,0.27367873]
["bitfinex","BTCUSD",1745577929619,0.00513739,93749.0,93748.0,0.47644887]
["bitfinex","BTCUSD",1745577930719,0.00513739,93749.0,93748.0,0.47744887]
["bitfinex","BTCUSD",1745577931192,0.00513739,93749.0,93748.0,0.48344887]
["bitfinex","BTCUSD",1745577931418,0.0008498,93767.0,93751.0,0.2278719]
["bitfinex","BTCUSD",1745577931660,0.0008498,93767.0,93751.0,0.74996204]
["bitfinex","BTCUSD",1745577932118,1e-08,93753.0,93752.0,0.21332878]
["bitfinex","BTCUSD",1745577932366,1e-08,93753.0,93752.0,0.33689232]
["bitfinex","BTCUSD",1745577932590,1e-08,93753.0,93752.0,0.33475977]
["bitfinex","BTCUSD",1745577933247,1e-08,93753.0,93752.0,0.43051977]
["bitfinex","BTCUSD",1745577933904,1e-08,93753.0,93752.0,0.43351977]
["bitfinex","BTCUSD",1745577934335,1e-08,93753.0,93752.0,0.33775977]
["bitfinex","BTCUSD",1745577934551,1e-08,93753.0,93752.0,0.33875977]
["bitfinex","BTCUSD",1745577949648,1e-08,93753.0,93752.0,0.3394405]
["bitfinex","BTCUSD",1745577952158,1e-08,93753.0,93752.0,0.32421892]
["bitfinex","BTCUSD",1745577952368,0.04630001,93753.0,93752.0,0.32421892]
["bitfinex","BTCUSD",1745577952572,0.04630001,93753.0,93752.0,0.33875977]
["bitfinex","BTCUSD",1745577958507,1e-08,93753.0,93752.0,0.33875977]
["bitfinex","BTCUSD",1745577978778,1e-08,93753.0,93752.0,0.34680174]
["bitfinex","BTCUSD",1745577983669,1e-08,93753.0,93752.0,0.68680174]
["bitfinex","BTCUSD",1745577983842,1e-08,93753.0,93752.0,0.68280174]
["bitfinex","BTCUSD",1745577984013,1e-08,93753.0,93752.0,0.68480174]
["bitfinex","BTCUSD",1745577984215,1e-08,93753.0,93752.0,0.68780174]
["bitfinex","BTCUSD",1745577984429,1e-08,93760.0,93758.0,0.21331457]
["bitfinex","BTCUSD",1745577984636,1e-08,93767.0,93766.0,0.22783778]
["bitfinex","BTCUSD",1745577984856,1e-08,93767.0,93766.0,0.33472792]
["bitfinex","BTCUSD",1745577985629,1e-08,93769.0,93768.0,0.22783323]
["bitfinex","BTCUSD",1745577985841,1e-08,93769.0,93768.0,0.43040337]
["bitfinex","BTCUSD",1745577986330,0.0008496,93775.0,93772.0,0.22782413]
["bitfinex","BTCUSD",1745577986567,0.0008496,93775.0,93772.0,0.33471427]
["bitfinex","BTCUSD",1745577987766,0.0018498,93773.0,93772.0,0.33471427]
["bitfinex","BTCUSD",1745577988661,0.0028498,93773.0,93772.0,0.33471427]
["bitfinex","BTCUSD",1745577989365,0.0028498,93773.0,93772.0,0.34888083]
["bitfinex","BTCUSD",1745577992719,0.0028498,93773.0,93772.0,0.33471427]
["bitfinex","BTCUSD",1745577993642,0.0028498,93773.0,93772.0,0.34859153]
["bitfinex","BTCUSD",1745577996549,0.0028498,93773.0,93772.0,0.33471427]
["bitfinex","BTCUSD",1745578001635,0.0028498,93773.0,93772.0,0.74991427]
["bitfinex","BTCUSD",1745578004247,0.0018498,93773.0,93772.0,0.74991427]
["bitfinex","BTCUSD",1745578004709,0.0008498,93773.0,93772.0,0.75091427]
["bitfinex","BTCUSD",1745578005896,1e-08,93775.0,93774.0,0.22781958]
["bitfinex","BTCUSD",1745578006112,1e-08,93775.0,93774.0,0.33470972]
["bitfinex","BTCUSD",1745578007277,1e-08,93775.0,93774.0,0.33570972]
["bitfinex","BTCUSD",1745578007497,1e-08,93775.0,93774.0,0.75090972]
["bitfinex","BTCUSD",1745578007928,1e-08,93775.0,93774.0,0.75190972]
["bitfinex","BTCUSD",1745578023920,1e-08,93775.0,93774.0,0.73736887]
["bitfinex","BTCUSD",1745578024177,0.04770001,93775.0,93774.0,0.73736887]
["bitfinex","BTCUSD",1745578024598,0.04870001,93775.0,93774.0,0.75190972]
["bitfinex","BTCUSD",1745578026086,0.04870001,93775.0,93774.0,0.75090972]
["bitfinex","BTCUSD",1745578026484,0.04870001,93775.0,93774.0,0.74990972]
["bitfinex","BTCUSD",1745578026738,0.04870001,93775.0,93774.0,0.52209014]
["bitfinex","BTCUSD",1745578026988,0.09700001,93775.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1745578027335,0.4367,93769.0,93756.0,0.10689014]
["bitfinex","BTCUSD",1745578027534,0.4367,93769.0,93755.0,0.4152]
["bitfinex","BTCUSD",1745578027535,0.4344,93767.0,93755.0,0.4152]
["bitfinex","BTCUSD",1745578027658,0.0944,93764.0,93756.0,0.01454085]
["bitfinex","BTCUSD",1745578028067,0.0944,93762.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1745578028284,0.04823456,93761.0,93758.0,0.0252066]
["bitfinex","BTCUSD",1745578028536,0.04823456,93761.0,93758.0,0.01454085]
["bitfinex","BTCUSD",1745578028734,0.04823456,93761.0,93757.0,0.02520672]
["bitfinex","BTCUSD",1745578028988,0.04823456,93761.0,93756.0,0.01454085]
["bitfinex","BTCUSD",1745578029209,0.04823456,93761.0,93759.0,0.01454085]
["bitfinex","BTCUSD",1745578029458,0.0468,93760.0,93755.0,0.4152]
["bitfinex","BTCUSD",1745578029695,0.0468,93760.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1745578029696,0.0468,93758.0,93756.0,0.001]
["bitfinex","BTCUSD",1745578029916,0.04833456,93757.0,93756.0,0.001]
["bitfinex","BTCUSD",1745578030122,0.09513456,93757.0,93756.0,0.001]
["bitfinex","BTCUSD",1745578030356,0.09513456,93757.0,93748.0,0.22400473]
["bitfinex","BTCUSD",1745578030357,0.0462,93756.0,93748.0,0.22400473]
["bitfinex","BTCUSD",1745578030575,0.12911862,93766.0,93748.0,0.22400473]
["bitfinex","BTCUSD",1745578030576,0.0462,93753.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1745578030782,0.00213456,93752.0,93750.0,0.22399934]
["bitfinex","BTCUSD",1745578030994,0.0489,93751.0,93750.0,0.22399934]
["bitfinex","BTCUSD",1745578031471,0.0499,93751.0,93748.0,0.21333697]
["bitfinex","BTCUSD",1745578031685,0.00213456,93750.0,93748.0,0.22400386]
["bitfinex","BTCUSD",1745578031921,0.00213456,93750.0,93749.0,0.21333496]
["bitfinex","BTCUSD",1745578033925,0.00413456,93750.0,93749.0,0.21333496]
["bitfinex","BTCUSD",1745578034382,0.00613456,93750.0,93749.0,0.21333496]
["bitfinex","BTCUSD",1745578035756,0.004,93750.0,93749.0,0.21333496]
["bitfinex","BTCUSD",1745578039024,0.00613456,93750.0,93749.0,0.21333496]
["bitfinex","BTCUSD",1745578039650,0.004,93750.0,93749.0,0.21333496]
["bitfinex","BTCUSD",1745578039872,0.004,93750.0,93749.0,0.22787581]
["bitfinex","BTCUSD",1745578071152,0.00613456,93750.0,93740.0,0.21335588]
["bitfinex","BTCUSD",1745578071362,0.00613456,93750.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1745578071363,0.0938,93749.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1745578071610,0.00213456,93748.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1745578072032,0.00213456,93748.0,93743.0,0.21334784]
["bitfinex","BTCUSD",1745578072245,0.00213456,93748.0,93746.0,0.21334087]
["bitfinex","BTCUSD",1745578072430,0.00213456,93748.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1745578072669,0.00213456,93748.0,93746.0,0.21334023]
["bitfinex","BTCUSD",1745578072921,0.00999075,93747.0,93746.0,0.21334023]
["bitfinex","BTCUSD",1745578073139,0.00999075,93747.0,93746.0,0.33477122]
["bitfinex","BTCUSD",1745578074001,0.002,93749.0,93748.0,0.22787873]
["bitfinex","BTCUSD",1745578074243,0.002,93749.0,93748.0,0.33476887]
["bitfinex","BTCUSD",1745578074852,0.001,93751.0,93750.0,0.22787418]
["bitfinex","BTCUSD",1745578075068,0.001,93751.0,93750.0,0.33476432]
["bitfinex","BTCUSD",1745578076813,0.004,93751.0,93750.0,0.33476432]
["bitfinex","BTCUSD",1745578077017,0.007,93751.0,93750.0,0.33476432]
["bitfinex","BTCUSD",1745578077395,0.004,93751.0,93750.0,0.33476432]
["bitfinex","BTCUSD",1745578077611,0.001,93751.0,93750.0,0.33476432]
["bitfinex","BTCUSD",1745578077817,0.007,93751.0,93750.0,0.33476432]
["bitfinex","BTCUSD",1745578078576,0.004,93751.0,93750.0,0.33476432]
["bitfinex","BTCUSD",1745578079407,0.001,93751.0,93750.0,0.33476432]
["bitfinex","BTCUSD",1745578079771,0.003,93751.0,93750.0,0.74996432]
["bitfinex","BTCUSD",1745578080253,0.001,93751.0,93750.0,0.74996432]
["bitfinex","BTCUSD",1745578080496,0.002,93751.0,93750.0,0.74996432]
["bitfinex","BTCUSD",1745578080705,0.004,93751.0,93750.0,0.74996432]
["bitfinex","BTCUSD",1745578081118,0.002,93751.0,93750.0,0.74996432]
["bitfinex","BTCUSD",1745578081346,0.003,93751.0,93750.0,0.74996432]
["bitfinex","BTCUSD",1745578081812,0.002,93751.0,93750.0,0.74996432]
["bitfinex","BTCUSD",1745578082632,0.001,93751.0,93750.0,0.74996432]
["bitfinex","BTCUSD",1745578082833,0.002,93751.0,93750.0,0.74996432]
["bitfinex","BTCUSD",1745578089297,0.002,93751.0,93750.0,0.4152]
["bitfinex","BTCUSD",1745578089521,0.002,93751.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1745578089736,0.00213456,93750.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1745578089957,0.01996243,93749.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1745578090191,0.01996243,93749.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745578091065,0.029943,93749.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745578093168,0.035943,93749.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745578094767,0.01598057,93749.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745578095434,0.0359365,93749.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745578096848,0.01598057,93749.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745578097422,0.006,93749.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745578097842,0.02595303,93749.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745578099806,0.02595303,93749.0,93746.0,0.22400883]
["bitfinex","BTCUSD",1745578100053,0.00213456,93748.0,93747.0,0.21334016]
["bitfinex","BTCUSD",1745578100967,0.00213456,93752.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1745578101177,0.002,93749.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1745578101388,0.00213456,93752.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1745578101603,0.01995152,93751.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1745578101817,0.02208608,93750.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1745578102034,0.02208608,93750.0,93749.0,0.22400238]
["bitfinex","BTCUSD",1745578102241,0.03206204,93750.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1745578102462,0.01211052,93750.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1745578104160,0.01511052,93750.0,93748.0,0.22400447]
["bitfinex","BTCUSD",1745578104385,0.01811052,93750.0,93748.0,0.22400447]
["bitfinex","BTCUSD",1745578105111,0.01511052,93750.0,93748.0,0.22400447]
["bitfinex","BTCUSD",1745578105314,0.01211052,93750.0,93748.0,0.22400447]
["bitfinex","BTCUSD",1745578105552,0.00513456,93750.0,93748.0,0.22400447]
["bitfinex","BTCUSD",1745578105755,0.00813456,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1745578105958,0.00813456,93750.0,93748.0,0.22400447]
["bitfinex","BTCUSD",1745578106109,0.00813456,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1745578106310,0.00813456,93750.0,93748.0,0.22400447]
["bitfinex","BTCUSD",1745578106519,0.00513456,93750.0,93748.0,0.22400447]
["bitfinex","BTCUSD",1745578106734,0.00213456,93750.0,93748.0,0.22400447]
["bitfinex","BTCUSD",1745578106910,0.006,93750.0,93748.0,0.22400447]
["bitfinex","BTCUSD",1745578107244,0.00213456,93749.0,93748.0,0.22400447]
["bitfinex","BTCUSD",1745578108079,0.00213456,93749.0,93746.0,0.22400901]
["bitfinex","BTCUSD",1745578108243,0.00213456,93749.0,93747.0,0.21333951]
["bitfinex","BTCUSD",1745578108448,0.00213456,93749.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1745578108643,0.00213456,93752.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1745578108995,0.00213456,93752.0,93749.0,0.22400114]
["bitfinex","BTCUSD",1745578109129,0.02992942,93751.0,93749.0,0.22400114]
["bitfinex","BTCUSD",1745578109335,0.00213456,93750.0,93749.0,0.22400114]
["bitfinex","BTCUSD",1745578109713,0.02208675,93750.0,93748.0,0.21333741]
["bitfinex","BTCUSD",1745578109915,0.02208675,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1745578110128,0.01211179,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1745578110542,0.03206624,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1745578110758,0.03293168,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1745578111181,0.01297723,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1745578111846,0.01597723,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1745578112703,0.006,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1745578118048,0.006,93750.0,93747.0,0.22400653]
["bitfinex","BTCUSD",1745578118266,0.00213456,93749.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1745578118513,0.00213456,93749.0,93736.0,0.0004249]
["bitfinex","BTCUSD",1745578118728,0.0497,93748.0,93740.0,0.01454085]
["bitfinex","BTCUSD",1745578118960,0.0497,93748.0,93736.0,0.0004249]
["bitfinex","BTCUSD",1745578118961,0.00213456,93747.0,93736.0,0.0004249]
["bitfinex","BTCUSD",1745578119182,0.01066723,93745.0,93736.0,0.0004249]
["bitfinex","BTCUSD",1745578119407,0.09963456,93744.0,93736.0,0.0004249]
["bitfinex","BTCUSD",1745578119626,0.01066746,93743.0,93736.0,0.0004249]
["bitfinex","BTCUSD",1745578119869,0.04823456,93742.0,93736.0,0.0004249]
["bitfinex","BTCUSD",1745578120085,0.0461,93741.0,93736.0,0.0004249]
["bitfinex","BTCUSD",1745578120299,0.00213456,93740.0,93736.0,0.0004249]
["bitfinex","BTCUSD",1745578120512,0.02210854,93740.0,93736.0,0.0004249]
["bitfinex","BTCUSD",1745578120719,0.00998733,93739.0,93736.0,0.0004249]
["bitfinex","BTCUSD",1745578120933,0.00213456,93738.0,93736.0,0.0004249]
["bitfinex","BTCUSD",1745578122994,0.03309587,93738.0,93737.0,0.00013739]
["bitfinex","BTCUSD",1745578130586,0.24432195,93738.0,93737.0,0.00013739]
["bitfinex","BTCUSD",1745578130836,0.41646131,93738.0,93737.0,0.00013739]
["bitfinex","BTCUSD",1745578131059,0.73671209,93738.0,93737.0,0.00013739]
["bitfinex","BTCUSD",1745578131285,0.78601209,93738.0,93737.0,0.00013739]
["bitfinex","BTCUSD",1745578132642,0.78501209,93738.0,93737.0,0.00013739]
["bitfinex","BTCUSD",1745578132863,0.78701209,93738.0,93737.0,0.00013739]
["bitfinex","BTCUSD",1745578133289,0.78901209,93738.0,93737.0,0.00013739]
["bitfinex","BTCUSD",1745578134049,0.89590223,93738.0,93737.0,0.00013739]
["bitfinex","BTCUSD",1745578136973,0.78901209,93738.0,93737.0,0.00013739]
["bitfinex","BTCUSD",1745578139816,0.93901209,93738.0,93737.0,0.00013739]
["bitfinex","BTCUSD",1745578149427,0.94684968,93738.0,93737.0,0.00013739]
["bitfinex","BTCUSD",1745578149853,0.94684968,93738.0,93736.0,0.0004249]
["bitfinex","BTCUSD",1745578150213,0.55337202,93733.0,93732.0,0.00015012]
["bitfinex","BTCUSD",1745578150422,0.88003614,93733.0,93732.0,0.00015012]
["bitfinex","BTCUSD",1745578151149,0.89002347,93733.0,93732.0,0.00015012]
["bitfinex","BTCUSD",1745578151372,0.21341073,93716.0,93714.0,0.0004247]
["bitfinex","BTCUSD",1745578151606,0.34213456,93715.0,93714.0,0.0004247]
["bitfinex","BTCUSD",1745578151833,0.94716726,93715.0,93714.0,0.0004247]
["bitfinex","BTCUSD",1745578152053,0.95715459,93715.0,93714.0,0.0004247]
["bitfinex","BTCUSD",1745578152290,0.95715459,93715.0,93691.0,0.005]
["bitfinex","BTCUSD",1745578152291,0.01067213,93702.0,93691.0,0.005]
["bitfinex","BTCUSD",1745578152522,0.3859,93700.0,93699.0,0.00088239]
["bitfinex","BTCUSD",1745578152760,0.75897248,93700.0,93699.0,0.00088239]
["bitfinex","BTCUSD",1745578152986,0.55346539,93692.0,93691.0,0.005]
["bitfinex","BTCUSD",1745578153208,0.82032951,93692.0,93691.0,0.00513719]
["bitfinex","BTCUSD",1745578154125,0.83031684,93692.0,93691.0,0.00513719]
["bitfinex","BTCUSD",1745578154298,0.83331684,93692.0,93691.0,0.00513719]
["bitfinex","BTCUSD",1745578154705,0.83531684,93692.0,93691.0,0.00513719]
["bitfinex","BTCUSD",1745578155082,0.51496131,93692.0,93691.0,0.00513719]
["bitfinex","BTCUSD",1745578156359,0.62185145,93692.0,93691.0,0.00513719]
["bitfinex","BTCUSD",1745578156570,0.72874159,93692.0,93691.0,0.00513719]
["bitfinex","BTCUSD",1745578157432,0.77714159,93692.0,93691.0,0.00513719]
["bitfinex","BTCUSD",1745578158089,0.77514159,93692.0,93691.0,0.00513719]
["bitfinex","BTCUSD",1745578158306,0.31349046,93681.0,93676.0,0.0004249]
["bitfinex","BTCUSD",1745578158518,0.9003806,93681.0,93676.0,0.0004249]
["bitfinex","BTCUSD",1745578158730,0.92035458,93681.0,93676.0,0.0004249]
["bitfinex","BTCUSD",1745578158946,0.93034191,93681.0,93676.0,0.0004249]
["bitfinex","BTCUSD",1745578160276,1.03923205,93681.0,93676.0,0.0004249]
["bitfinex","BTCUSD",1745578161136,0.93434191,93681.0,93676.0,0.0004249]
["bitfinex","BTCUSD",1745578161576,0.93734191,93681.0,93676.0,0.0004249]
["bitfinex","BTCUSD",1745578165938,0.61696131,93681.0,93676.0,0.0004249]
["bitfinex","BTCUSD",1745578167745,0.51696131,93681.0,93676.0,0.0004249]
["bitfinex","BTCUSD",1745578168416,0.49698733,93681.0,93676.0,0.0004249]
["bitfinex","BTCUSD",1745578168637,0.60387747,93681.0,93676.0,0.0004249]
["bitfinex","BTCUSD",1745578169597,0.62385145,93681.0,93676.0,0.0004249]
["bitfinex","BTCUSD",1745578170028,0.51696131,93681.0,93676.0,0.0004249]
["bitfinex","BTCUSD",1745578177495,0.73045177,93681.0,93676.0,0.0004249]
["bitfinex","BTCUSD",1745578178559,0.83045177,93681.0,93676.0,0.0004249]
["bitfinex","BTCUSD",1745578178768,0.98314191,93681.0,93676.0,0.0004249]
["bitfinex","BTCUSD",1745578180181,0.98314191,93681.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578180182,0.55351097,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578180413,0.71348495,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578181245,0.71548495,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578181476,0.72547228,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578181682,0.72647228,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578182534,0.51296131,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578183904,0.72647228,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578186189,0.51296131,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578186449,0.72647228,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578186721,0.51296131,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578186983,0.72647228,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578187214,0.51296131,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578187976,0.7064983,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578188188,0.49298733,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578188801,0.5129176,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578193180,0.72642857,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578198075,0.5129176,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578199355,0.72642857,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578199773,0.5129176,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578200163,0.72642857,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578200722,0.5129176,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578203693,0.72642857,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578203898,0.5129176,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578205061,0.49298733,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578211882,0.15298733,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578213653,0.3664983,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578214077,0.15298733,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578214297,0.15512189,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578214496,0.36863286,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578214708,0.3664983,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578215369,0.15298733,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578215603,0.15512189,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578215814,0.36863286,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578216036,0.3664983,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578216599,0.15298733,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578216805,0.36863286,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578217153,0.15298733,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578217354,0.15512189,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578217547,0.36863286,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578217785,0.3664983,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578218024,0.15298733,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578218237,0.15512189,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578223047,0.14513456,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578224796,0.15510193,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578227379,0.15296737,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578227825,0.15510193,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578228532,0.15296737,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578229392,0.143,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578230074,0.89710111,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578230272,0.92699742,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578230903,0.92599742,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578231154,0.935962,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578231578,0.85806569,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578231787,0.86206569,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578232199,0.86006569,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578232605,0.86306569,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578233730,0.8929563,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578235208,0.86306569,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578235484,0.89295334,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578235681,0.86306569,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578242419,0.89295496,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578242655,0.86306569,93672.0,93671.0,0.0054248]
["bitfinex","BTCUSD",1745578246740,0.70032237,93667.0,93666.0,58.95887337]
["bitfinex","BTCUSD",1745578246977,0.98708969,93667.0,93666.0,58.95887337]
["bitfinex","BTCUSD",1745578247210,0.99705427,93667.0,93666.0,58.95895645]
["bitfinex","BTCUSD",1745578248510,0.99805427,93667.0,93666.0,58.95895645]
["bitfinex","BTCUSD",1745578248925,0.99905427,93667.0,93666.0,58.95895645]
["bitfinex","BTCUSD",1745578249130,0.99805427,93667.0,93666.0,58.95895645]
["bitfinex","BTCUSD",1745578249303,0.99705427,93667.0,93666.0,58.95895645]
["bitfinex","BTCUSD",1745578249482,0.99905427,93667.0,93666.0,58.95895645]
["bitfinex","BTCUSD",1745578249692,1.00005427,93667.0,93666.0,58.95995645]
["bitfinex","BTCUSD",1745578250020,1.00405427,93667.0,93666.0,58.95995645]
["bitfinex","BTCUSD",1745578250566,0.97417709,93667.0,93666.0,58.95995645]
["bitfinex","BTCUSD",1745578251351,0.92737709,93667.0,93666.0,58.95995645]
["bitfinex","BTCUSD",1745578255707,0.60696458,93667.0,93666.0,58.95995645]
["bitfinex","BTCUSD",1745578256161,0.50696458,93667.0,93666.0,58.95995645]
["bitfinex","BTCUSD",1745578256367,0.16696458,93667.0,93666.0,58.95995645]
["bitfinex","BTCUSD",1745578257672,0.16396458,93667.0,93666.0,58.95895645]
["bitfinex","BTCUSD",1745578258102,0.16396458,93667.0,93666.0,58.95995645]
["bitfinex","BTCUSD",1745578258510,0.16196458,93667.0,93666.0,58.95895645]
["bitfinex","BTCUSD",1745578258725,0.16296458,93667.0,93666.0,58.95895645]
["bitfinex","BTCUSD",1745578260677,0.16296458,93667.0,93666.0,59.2189811]
["bitfinex","BTCUSD",1745578261542,0.16196458,93667.0,93666.0,59.2199811]
["bitfinex","BTCUSD",1745578261754,0.15,93667.0,93666.0,59.2684811]
["bitfinex","BTCUSD",1745578261982,0.15,93667.0,93666.0,59.2704811]
["bitfinex","BTCUSD",1745578262436,0.15,93667.0,93666.0,59.2694811]
["bitfinex","BTCUSD",1745578262638,0.15,93667.0,93666.0,59.2704811]
["bitfinex","BTCUSD",1745578262840,0.15,93667.0,93666.0,59.2694811]
["bitfinex","BTCUSD",1745578263051,0.15,93667.0,93666.0,59.2704811]
["bitfinex","BTCUSD",1745578263276,0.15,93667.0,93666.0,59.05595645]
["bitfinex","BTCUSD",1745578263486,0.15,93667.0,93666.0,59.05695645]
["bitfinex","BTCUSD",1745578264773,0.15,93667.0,93666.0,58.96195645]
["bitfinex","BTCUSD",1745578266917,0.14801992,93667.0,93666.0,59.1754811]
["bitfinex","BTCUSD",1745578267143,0.14801992,93667.0,93666.0,58.96195645]
["bitfinex","BTCUSD",1745578268183,0.14801992,93667.0,93666.0,59.1754811]
["bitfinex","BTCUSD",1745578270089,0.14801992,93667.0,93666.0,58.96195645]
["bitfinex","BTCUSD",1745578271012,0.14801992,93667.0,93666.0,59.1754811]
["bitfinex","BTCUSD",1745578271385,0.14801992,93667.0,93666.0,59.1744811]
["bitfinex","BTCUSD",1745578272766,0.14801992,93667.0,93666.0,59.18902195]
["bitfinex","BTCUSD",1745578272970,0.14801992,93667.0,93666.0,59.28342195]
["bitfinex","BTCUSD",1745578273179,0.14580862,93667.0,93666.0,59.39131209]
["bitfinex","BTCUSD",1745578273985,0.14580862,93667.0,93666.0,59.3834805]
["bitfinex","BTCUSD",1745578274185,0.14680862,93667.0,93666.0,59.3854805]
["bitfinex","BTCUSD",1745578274506,0.14680862,93667.0,93666.0,59.3844805]
["bitfinex","BTCUSD",1745578274731,0.14680862,93667.0,93666.0,59.4064253]
["bitfinex","BTCUSD",1745578276548,0.14680862,93667.0,93666.0,59.3864805]
["bitfinex","BTCUSD",1745578276767,0.14680862,93667.0,93666.0,59.06606571]
["bitfinex","BTCUSD",1745578276973,0.14680862,93667.0,93666.0,59.17064951]
["bitfinex","BTCUSD",1745578277194,0.14680862,93667.0,93666.0,58.95712486]
["bitfinex","BTCUSD",1745578277634,0.14680862,93667.0,93666.0,59.17064951]
["bitfinex","BTCUSD",1745578278253,0.14680862,93667.0,93666.0,58.95712486]
["bitfinex","BTCUSD",1745578278591,0.14680862,93667.0,93666.0,59.17064951]
["bitfinex","BTCUSD",1745578286204,0.14680862,93667.0,93666.0,59.16552245]
["bitfinex","BTCUSD",1745578287048,0.14680862,93667.0,93666.0,58.9519978]
["bitfinex","BTCUSD",1745578287741,0.14680862,93667.0,93666.0,59.16552245]
["bitfinex","BTCUSD",1745578289510,0.14680862,93667.0,93666.0,58.9519978]
["bitfinex","BTCUSD",1745578289945,0.14680862,93667.0,93666.0,59.16552245]
["bitfinex","BTCUSD",1745578291075,0.14680862,93667.0,93666.0,58.9519978]
["bitfinex","BTCUSD",1745578299597,0.001,93667.0,93666.0,58.9519978]
["bitfinex","BTCUSD",1745578299728,0.141,93667.0,93666.0,58.9519978]
["bitfinex","BTCUSD",1745578303168,0.001,93667.0,93666.0,58.9519978]
["bitfinex","BTCUSD",1745578303390,0.141,93667.0,93666.0,58.9519978]
["bitfinex","BTCUSD",1745578327590,0.141,93667.0,93666.0,58.9720095]
["bitfinex","BTCUSD",1745578331445,0.141,93667.0,93666.0,58.9710095]
["bitfinex","BTCUSD",1745578334744,0.141,93667.0,93666.0,58.93602194]
["bitfinex","BTCUSD",1745578338599,0.141,93667.0,93666.0,58.91601024]
["bitfinex","BTCUSD",1745578349954,0.35452237,93667.0,93666.0,58.91601024]
["bitfinex","BTCUSD",1745578350181,0.141,93667.0,93666.0,58.91601024]
["bitfinex","BTCUSD",1745578352434,0.14313456,93667.0,93666.0,58.91601024]
["bitfinex","BTCUSD",1745578355496,0.141,93667.0,93666.0,58.91601024]
["bitfinex","BTCUSD",1745578355744,0.35452237,93667.0,93666.0,58.91601024]
["bitfinex","BTCUSD",1745578357172,0.69452237,93667.0,93666.0,58.91601024]
["bitfinex","BTCUSD",1745578357411,0.481,93667.0,93666.0,58.91601024]
["bitfinex","BTCUSD",1745578363389,0.481,93667.0,93666.0,58.90601024]
["bitfinex","BTCUSD",1745578368378,0.80141251,93667.0,93666.0,58.90601024]
["bitfinex","BTCUSD",1745578368819,0.69452237,93667.0,93666.0,58.90101024]
["bitfinex","BTCUSD",1745578369257,0.481,93667.0,93666.0,58.90101024]
["bitfinex","BTCUSD",1745578369680,0.49096761,93667.0,93666.0,58.90101024]
["bitfinex","BTCUSD",1745578375099,0.48996761,93667.0,93666.0,58.89701024]
["bitfinex","BTCUSD",1745578375338,0.48996761,93667.0,93666.0,58.89901024]
["bitfinex","BTCUSD",1745578375795,0.93114522,93667.0,93666.0,58.89901024]
["bitfinex","BTCUSD",1745578376005,0.73905942,93667.0,93666.0,58.89901024]
["bitfinex","BTCUSD",1745578376224,0.54086928,93667.0,93666.0,58.89366998]
["bitfinex","BTCUSD",1745578376437,0.51096761,93667.0,93666.0,58.89366998]
["bitfinex","BTCUSD",1745578376876,0.51096761,93667.0,93666.0,58.89466998]
["bitfinex","BTCUSD",1745578377074,0.53091208,93667.0,93666.0,58.89266998]
["bitfinex","BTCUSD",1745578377320,0.53591208,93667.0,93666.0,58.89266998]
["bitfinex","BTCUSD",1745578377527,0.53891208,93667.0,93666.0,58.89266998]
["bitfinex","BTCUSD",1745578377743,0.75243445,93667.0,93666.0,58.89266998]
["bitfinex","BTCUSD",1745578377955,0.53391208,93667.0,93666.0,58.89166998]
["bitfinex","BTCUSD",1745578378371,0.53591208,93667.0,93666.0,58.89166998]
["bitfinex","BTCUSD",1745578379011,0.51596761,93667.0,93666.0,58.89166998]
["bitfinex","BTCUSD",1745578385502,0.95192043,93667.0,93666.0,58.89166998]
["bitfinex","BTCUSD",1745578386166,0.84503029,93667.0,93666.0,58.89166998]
["bitfinex","BTCUSD",1745578386400,0.79773029,93667.0,93666.0,58.89166998]
["bitfinex","BTCUSD",1745578390635,0.79773029,93667.0,93666.0,58.87669517]
["bitfinex","BTCUSD",1745578391385,0.79673029,93667.0,93666.0,58.87669517]
["bitfinex","BTCUSD",1745578396247,0.95839148,93667.0,93666.0,58.87669517]
["bitfinex","BTCUSD",1745578396439,0.98008596,93667.0,93666.0,58.87669517]
["bitfinex","BTCUSD",1745578396908,0.90362043,93667.0,93666.0,58.87669517]
["bitfinex","BTCUSD",1745578397158,1.29602331,93667.0,93666.0,57.6120053]
["bitfinex","BTCUSD",1745578397378,1.45602331,93667.0,93666.0,57.6120053]
["bitfinex","BTCUSD",1745578397848,1.45102331,93667.0,93666.0,57.6120053]
["bitfinex","BTCUSD",1745578398066,1.45702331,93667.0,93666.0,57.6130053]
["bitfinex","BTCUSD",1745578399165,1.37182765,93667.0,93666.0,57.6130053]
["bitfinex","BTCUSD",1745578399378,1.37082765,93667.0,93666.0,57.6130053]
["bitfinex","BTCUSD",1745578400024,1.37182765,93667.0,93666.0,57.6130053]
["bitfinex","BTCUSD",1745578400464,0.95202765,93667.0,93666.0,57.6130053]
["bitfinex","BTCUSD",1745578400934,0.95702765,93667.0,93666.0,57.6140053]
["bitfinex","BTCUSD",1745578407002,0.98689548,93667.0,93666.0,57.6140053]
["bitfinex","BTCUSD",1745578407235,0.20191514,93667.0,93666.0,57.6140053]
["bitfinex","BTCUSD",1745578407417,0.20191514,93667.0,93666.0,57.6620053]
["bitfinex","BTCUSD",1745578407616,0.54191514,93667.0,93666.0,57.6620053]
["bitfinex","BTCUSD",1745578407832,0.20191514,93667.0,93666.0,57.6620053]
["bitfinex","BTCUSD",1745578408057,0.19591514,93667.0,93666.0,57.6620053]
["bitfinex","BTCUSD",1745578408485,0.19091514,93667.0,93666.0,57.6610053]
["bitfinex","BTCUSD",1745578408697,0.19391514,93667.0,93666.0,57.6620053]
["bitfinex","BTCUSD",1745578409133,0.19091514,93667.0,93666.0,57.6130053]
["bitfinex","BTCUSD",1745578409329,0.19391514,93667.0,93666.0,57.6130053]
["bitfinex","BTCUSD",1745578409541,0.19491514,93667.0,93666.0,57.6130053]
["bitfinex","BTCUSD",1745578409746,0.19191514,93667.0,93666.0,57.6130053]
["bitfinex","BTCUSD",1745578409955,0.19291514,93667.0,93666.0,57.6130053]
["bitfinex","BTCUSD",1745578422354,0.17296761,93667.0,93666.0,57.6130053]
["bitfinex","BTCUSD",1745578422925,0.19291514,93667.0,93666.0,57.6130053]
["bitfinex","BTCUSD",1745578423372,0.17296761,93667.0,93666.0,57.6130053]
["bitfinex","BTCUSD",1745578424729,0.19291514,93667.0,93666.0,57.6130053]
["bitfinex","BTCUSD",1745578428578,0.19291514,93667.0,93666.0,57.82652995]
["bitfinex","BTCUSD",1745578428835,0.03291514,93667.0,93666.0,58.04206094]
["bitfinex","BTCUSD",1745578429092,0.16296761,93667.0,93666.0,58.04206094]
["bitfinex","BTCUSD",1745578429330,0.16296761,93667.0,93666.0,58.45726094]
["bitfinex","BTCUSD",1745578429572,0.153,93667.0,93666.0,58.4558881]
["bitfinex","BTCUSD",1745578430051,0.152,93667.0,93666.0,58.4558881]
["bitfinex","BTCUSD",1745578430304,0.151,93667.0,93666.0,58.4558881]
["bitfinex","BTCUSD",1745578431011,0.151,93667.0,93666.0,58.4568881]
["bitfinex","BTCUSD",1745578431253,0.152,93667.0,93666.0,58.4618881]
["bitfinex","BTCUSD",1745578431693,0.153,93667.0,93666.0,58.4668881]
["bitfinex","BTCUSD",1745578431947,0.14536383,93667.0,93666.0,58.4668881]
["bitfinex","BTCUSD",1745578438207,0.14536383,93667.0,93666.0,58.4678881]
["bitfinex","BTCUSD",1745578443644,0.14536383,93667.0,93666.0,58.4211881]
["bitfinex","BTCUSD",1745578451092,0.10536383,93667.0,93666.0,58.4211881]
["bitfinex","BTCUSD",1745578451312,0.10536383,93667.0,93666.0,58.4191881]
["bitfinex","BTCUSD",1745578451935,0.10536383,93667.0,93666.0,58.3717881]
["bitfinex","BTCUSD",1745578452709,0.10536383,93667.0,93666.0,58.03683246]
["bitfinex","BTCUSD",1745578453356,0.10536383,93667.0,93666.0,58.25035711]
["bitfinex","BTCUSD",1745578453529,0.10536383,93667.0,93666.0,58.03683246]
["bitfinex","BTCUSD",1745578454541,0.10536383,93667.0,93666.0,58.25035711]
["bitfinex","BTCUSD",1745578455977,0.10536383,93667.0,93666.0,57.83515711]
["bitfinex","BTCUSD",1745578456608,0.10536383,93667.0,93666.0,57.62163246]
["bitfinex","BTCUSD",1745578460083,0.10536383,93667.0,93666.0,57.83515711]
["bitfinex","BTCUSD",1745578460755,0.10536383,93667.0,93666.0,57.84969796]
["bitfinex","BTCUSD",1745578460984,0.10536383,93667.0,93666.0,57.9565881]
["bitfinex","BTCUSD",1745578461229,0.10536383,93667.0,93666.0,58.3717881]
["bitfinex","BTCUSD",1745578461452,0.10536383,93667.0,93666.0,58.4198881]
["bitfinex","BTCUSD",1745578463964,0.10508092,93667.0,93666.0,58.4198881]
["bitfinex","BTCUSD",1745578475009,0.10508092,93667.0,93666.0,58.3717881]
["bitfinex","BTCUSD",1745578475237,0.10508092,93667.0,93666.0,58.1437226]
["bitfinex","BTCUSD",1745578475463,0.10508092,93667.0,93666.0,58.03683246]
["bitfinex","BTCUSD",1745578475686,0.15018092,93667.0,93666.0,58.03683246]
["bitfinex","BTCUSD",1745578476146,0.17011134,93667.0,93666.0,58.03683246]
["bitfinex","BTCUSD",1745578476359,0.16911134,93667.0,93666.0,58.03083246]
["bitfinex","BTCUSD",1745578476579,0.17907541,93667.0,93666.0,57.61563246]
["bitfinex","BTCUSD",1745578476794,0.17907541,93667.0,93666.0,57.61763246]
["bitfinex","BTCUSD",1745578478926,0.19052213,93667.0,93666.0,57.61763246]
["bitfinex","BTCUSD",1745578484111,0.19052213,93667.0,93666.0,57.61763246]
["bitfinex","BTCUSD",1745578492843,0.19052213,93667.0,93666.0,57.61563246]
["bitfinex","BTCUSD",1745578493096,0.19052213,93667.0,93666.0,57.61763246]
["bitfinex","BTCUSD",1745578494435,0.19052213,93667.0,93666.0,57.61563246]
["bitfinex","BTCUSD",1745578494891,0.19152213,93667.0,93666.0,57.61763246]
["bitfinex","BTCUSD",1745578496094,0.19052213,93667.0,93666.0,57.61263246]
["bitfinex","BTCUSD",1745578496532,0.19552213,93667.0,93666.0,57.61363246]
["bitfinex","BTCUSD",1745578497231,0.15042213,93667.0,93666.0,57.61363246]
["bitfinex","BTCUSD",1745578509015,0.13897541,93667.0,93666.0,57.61363246]
["bitfinex","BTCUSD",1745578509490,0.11904499,93667.0,93666.0,57.61363246]
["bitfinex","BTCUSD",1745578510449,0.13900305,93667.0,93666.0,57.61363246]
["bitfinex","BTCUSD",1745578510921,0.13900305,93667.0,93666.0,57.82715711]
["bitfinex","BTCUSD",1745578511149,0.13900305,93667.0,93666.0,57.61363246]
["bitfinex","BTCUSD",1745578512386,0.18740305,93667.0,93666.0,57.61363246]
["bitfinex","BTCUSD",1745578518734,0.13900305,93667.0,93666.0,57.61414486]
["bitfinex","BTCUSD",1745578519409,0.11904499,93667.0,93666.0,57.61414486]
["bitfinex","BTCUSD",1745578520324,0.10908092,93667.0,93666.0,57.61414486]
["bitfinex","BTCUSD",1745578521934,0.10908092,93667.0,93666.0,57.61363246]
["bitfinex","BTCUSD",1745578530082,0.10908092,93667.0,93666.0,57.82715711]
["bitfinex","BTCUSD",1745578533371,0.10908092,93667.0,93666.0,57.61363246]
["bitfinex","BTCUSD",1745578549305,0.10908092,93667.0,93666.0,57.82715711]
["bitfinex","BTCUSD",1745578550797,0.10908092,93667.0,93666.0,57.88819796]
["bitfinex","BTCUSD",1745578551004,0.10908092,93667.0,93666.0,57.9960881]
["bitfinex","BTCUSD",1745578551798,0.10808092,93667.0,93666.0,57.9940881]
["bitfinex","BTCUSD",1745578552010,0.10908092,93667.0,93666.0,57.9970881]
["bitfinex","BTCUSD",1745578552217,0.10408092,93667.0,93666.0,57.9960881]
["bitfinex","BTCUSD",1745578552646,0.10908092,93667.0,93666.0,57.89531967]
["bitfinex","BTCUSD",1745578555734,0.10908092,93667.0,93666.0,58.31051967]
["bitfinex","BTCUSD",1745578563281,0.10908092,93667.0,93666.0,58.69611967]
["bitfinex","BTCUSD",1745578563542,0.00558791,93676.0,93675.0,0.32184498]
["bitfinex","BTCUSD",1745578563762,0.00558791,93676.0,93675.0,0.42873512]
["bitfinex","BTCUSD",1745578564918,0.00758791,93676.0,93675.0,0.42873512]
["bitfinex","BTCUSD",1745578565154,0.01558791,93676.0,93675.0,0.42873512]
["bitfinex","BTCUSD",1745578565590,0.01758791,93676.0,93675.0,0.42873512]
["bitfinex","BTCUSD",1745578566245,0.01858791,93676.0,93675.0,0.43373512]
["bitfinex","BTCUSD",1745578567600,0.01858791,93676.0,93675.0,0.84893512]
["bitfinex","BTCUSD",1745578571709,0.01858791,93676.0,93675.0,0.94401512]
["bitfinex","BTCUSD",1745578572274,0.01858791,93676.0,93675.0,0.85021512]
["bitfinex","BTCUSD",1745578577258,0.01858791,93676.0,93675.0,0.75513512]
["bitfinex","BTCUSD",1745578587072,0.08519566,93706.0,93694.0,0.22800169]
["bitfinex","BTCUSD",1745578587292,0.1308504,93705.0,93704.0,0.21343806]
["bitfinex","BTCUSD",1745578588467,0.1358504,93705.0,93704.0,0.21343806]
["bitfinex","BTCUSD",1745578588694,0.13589618,93705.0,93704.0,0.21343806]
["bitfinex","BTCUSD",1745578589513,0.14586383,93705.0,93704.0,0.21343806]
["bitfinex","BTCUSD",1745578589737,0.16579884,93705.0,93704.0,0.21443806]
["bitfinex","BTCUSD",1745578590357,0.16079884,93705.0,93704.0,0.21443806]
["bitfinex","BTCUSD",1745578590561,0.16379884,93705.0,93704.0,0.21443806]
["bitfinex","BTCUSD",1745578594176,0.16379884,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745578613041,0.16379884,93705.0,93704.0,0.33586905]
["bitfinex","BTCUSD",1745578615442,0.15383119,93705.0,93704.0,0.33586905]
["bitfinex","BTCUSD",1745578616763,0.15383119,93705.0,93704.0,0.12243099]
["bitfinex","BTCUSD",1745578616975,0.15383119,93705.0,93704.0,0.01554085]
["bitfinex","BTCUSD",1745578617198,0.15383119,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745578618288,0.21201319,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745578620493,0.49524897,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745578621410,0.49224897,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745578621632,0.01067201,93703.0,93691.0,0.22413878]
["bitfinex","BTCUSD",1745578621858,0.01280669,93702.0,93691.0,0.22413878]
["bitfinex","BTCUSD",1745578622071,0.01280669,93702.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1745578622072,0.01067292,93695.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1745578622315,0.01211656,93694.0,93684.0,0.2241574]
["bitfinex","BTCUSD",1745578622539,0.20205157,93694.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578622776,0.20205157,93694.0,93685.0,0.22415347]
["bitfinex","BTCUSD",1745578622985,0.01993501,93693.0,93685.0,0.22415347]
["bitfinex","BTCUSD",1745578623212,0.00213456,93692.0,93685.0,0.22415347]
["bitfinex","BTCUSD",1745578623434,0.16206957,93692.0,93684.0,0.22415735]
["bitfinex","BTCUSD",1745578623668,0.009982,93691.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745578623877,0.00213456,93690.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745578624092,0.01993501,93689.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745578624316,0.17993501,93689.0,93685.0,0.22415468]
["bitfinex","BTCUSD",1745578624540,0.17993501,93689.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745578624764,0.02991701,93688.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745578625050,0.16991701,93688.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745578625272,0.16991701,93688.0,93685.0,0.01167406]
["bitfinex","BTCUSD",1745578625491,0.02991701,93687.0,93685.0,0.01167406]
["bitfinex","BTCUSD",1745578625645,0.16991701,93687.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745578625843,0.01993501,93686.0,93685.0,0.01167406]
["bitfinex","BTCUSD",1745578626057,0.15993501,93686.0,93685.0,0.2251554]
["bitfinex","BTCUSD",1745578626676,0.15993501,93686.0,93685.0,0.01167406]
["bitfinex","BTCUSD",1745578627754,0.15993501,93686.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745578627947,0.15993501,93686.0,93685.0,0.001]
["bitfinex","BTCUSD",1745578628520,0.15993501,93686.0,93684.0,0.22415599]
["bitfinex","BTCUSD",1745578628786,0.143,93686.0,93685.0,0.001]
["bitfinex","BTCUSD",1745578629154,0.16293533,93686.0,93685.0,0.21448134]
["bitfinex","BTCUSD",1745578629558,0.15993533,93686.0,93685.0,0.21348134]
["bitfinex","BTCUSD",1745578629763,0.16193533,93686.0,93685.0,0.21348134]
["bitfinex","BTCUSD",1745578631034,0.15993533,93686.0,93685.0,0.21348134]
["bitfinex","BTCUSD",1745578631452,0.16293533,93686.0,93685.0,0.21348134]
["bitfinex","BTCUSD",1745578631658,0.143,93686.0,93685.0,0.21448134]
["bitfinex","BTCUSD",1745578635758,0.143,93686.0,93685.0,0.001]
["bitfinex","BTCUSD",1745578636369,0.1629349,93686.0,93685.0,0.21448134]
["bitfinex","BTCUSD",1745578636564,0.1629349,93686.0,93685.0,0.001]
["bitfinex","BTCUSD",1745578637431,0.1629349,93686.0,93685.0,0.21448134]
["bitfinex","BTCUSD",1745578638869,0.143,93686.0,93685.0,0.21448134]
["bitfinex","BTCUSD",1745578644887,0.143,93686.0,93685.0,0.33591233]
["bitfinex","BTCUSD",1745578646628,0.143,93686.0,93685.0,0.75111233]
["bitfinex","BTCUSD",1745578650185,0.14,93686.0,93685.0,0.75111233]
["bitfinex","BTCUSD",1745578650404,0.14,93686.0,93685.0,0.75011233]
["bitfinex","BTCUSD",1745578650625,0.14,93686.0,93685.0,0.75111233]
["bitfinex","BTCUSD",1745578651072,0.14,93686.0,93685.0,0.75011233]
["bitfinex","BTCUSD",1745578651516,0.14,93686.0,93685.0,0.75311233]
["bitfinex","BTCUSD",1745578666812,0.14,93686.0,93685.0,0.75011233]
["bitfinex","BTCUSD",1745578667036,0.143,93686.0,93685.0,0.75011233]
["bitfinex","BTCUSD",1745578667267,0.14,93686.0,93685.0,0.75011233]
["bitfinex","BTCUSD",1745578668710,0.142,93686.0,93685.0,0.75111233]
["bitfinex","BTCUSD",1745578681052,0.142,93686.0,93685.0,0.4162]
["bitfinex","BTCUSD",1745578681286,0.1916,93686.0,93685.0,0.4162]
["bitfinex","BTCUSD",1745578681515,0.2382,93686.0,93685.0,0.4162]
["bitfinex","BTCUSD",1745578681737,0.24897841,93686.0,93685.0,0.4162]
["bitfinex","BTCUSD",1745578681969,0.24897841,93686.0,93685.0,0.001]
["bitfinex","BTCUSD",1745578682226,0.2382,93686.0,93685.0,0.21448134]
["bitfinex","BTCUSD",1745578682465,0.2382,93686.0,93685.0,0.001]
["bitfinex","BTCUSD",1745578682907,0.2382,93686.0,93685.0,0.21448134]
["bitfinex","BTCUSD",1745578685861,0.1916,93686.0,93685.0,0.21448134]
["bitfinex","BTCUSD",1745578696826,0.142,93686.0,93685.0,0.21448134]
["bitfinex","BTCUSD",1745578697309,0.142,93686.0,93685.0,0.22902219]
["bitfinex","BTCUSD",1745578699418,0.142,93686.0,93685.0,0.33591233]
["bitfinex","BTCUSD",1745578702919,0.142,93686.0,93685.0,0.38281233]
["bitfinex","BTCUSD",1745578703135,0.142,93686.0,93685.0,0.79801233]
["bitfinex","BTCUSD",1745578703347,0.002,93686.0,93685.0,0.79901233]
["bitfinex","BTCUSD",1745578703811,0.002,93686.0,93685.0,0.79801233]
["bitfinex","BTCUSD",1745578704030,0.00089618,93705.0,93704.0,0.22797891]
["bitfinex","BTCUSD",1745578704262,0.15089618,93705.0,93704.0,0.75006905]
["bitfinex","BTCUSD",1745578705400,0.15289618,93705.0,93704.0,0.75006905]
["bitfinex","BTCUSD",1745578705623,0.15089618,93705.0,93704.0,0.75006905]
["bitfinex","BTCUSD",1745578705840,0.15289618,93705.0,93704.0,0.75006905]
["bitfinex","BTCUSD",1745578707447,0.15289618,93705.0,93704.0,0.75106905]
["bitfinex","BTCUSD",1745578707682,0.15089618,93705.0,93704.0,0.75106905]
["bitfinex","BTCUSD",1745578707898,0.15189618,93705.0,93704.0,0.75106905]
["bitfinex","BTCUSD",1745578716276,0.15160734,93705.0,93704.0,0.75106905]
["bitfinex","BTCUSD",1745578723840,0.20100734,93705.0,93704.0,0.75106905]
["bitfinex","BTCUSD",1745578724903,0.20100734,93705.0,93704.0,0.64417891]
["bitfinex","BTCUSD",1745578725332,0.20100734,93705.0,93704.0,0.62963806]
["bitfinex","BTCUSD",1745578726011,0.20100734,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745578734004,0.2031419,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745578734241,0.41757768,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745578734407,0.46184312,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745578734820,0.80184312,93705.0,93704.0,0.001]
["bitfinex","BTCUSD",1745578735032,0.0996,93693.0,93685.0,0.01167406]
["bitfinex","BTCUSD",1745578735185,0.01280782,93692.0,93685.0,0.001]
["bitfinex","BTCUSD",1745578735395,0.17280782,93692.0,93685.0,0.001]
["bitfinex","BTCUSD",1745578735597,0.16213456,93692.0,93685.0,0.001]
["bitfinex","BTCUSD",1745578736016,0.16213456,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578736216,0.16313456,93692.0,93684.0,0.21812331]
["bitfinex","BTCUSD",1745578736412,0.16313456,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578736615,0.16313456,93692.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745578737460,0.16713456,93692.0,93685.0,0.22415536]
["bitfinex","BTCUSD",1745578737851,0.16713456,93692.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1745578737852,0.18001863,93692.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1745578738056,0.18001863,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578738717,0.17601863,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578739205,0.17701863,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578739448,0.17801863,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578739912,0.17801863,93692.0,93685.0,0.22415526]
["bitfinex","BTCUSD",1745578740125,0.17801863,93692.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1745578740336,0.17501863,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578740734,0.17801863,93692.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745578740963,0.17801863,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578741091,0.17701863,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578741292,0.17801863,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578741492,0.17501863,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578741802,0.17801863,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578742002,0.17501863,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578742158,0.17501863,93692.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1745578742380,0.17501863,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578742585,0.16413456,93692.0,93687.0,0.21347493]
["bitfinex","BTCUSD",1745578742935,0.16413456,93692.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1745578743145,0.17284664,93692.0,93686.0,0.2241529]
["bitfinex","BTCUSD",1745578743354,0.17584664,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578743759,0.1749812,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578743904,0.1779812,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578744131,0.1739812,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578744324,0.1739812,93692.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1745578744593,0.1779812,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578744768,0.1779812,93692.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745578744935,0.1769812,93692.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745578745355,0.1779812,93692.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745578745782,0.1769812,93692.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745578745987,0.1779812,93692.0,93686.0,0.2241528]
["bitfinex","BTCUSD",1745578746383,0.1749812,93692.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745578746635,0.1749812,93692.0,93685.0,0.22415511]
["bitfinex","BTCUSD",1745578746636,0.1779812,93692.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745578746784,0.1749812,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578747185,0.1779812,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578747398,0.1739812,93692.0,93685.0,0.22415316]
["bitfinex","BTCUSD",1745578747608,0.1749812,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578747982,0.1789812,93692.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745578748219,0.1749812,93692.0,93686.0,0.22415129]
["bitfinex","BTCUSD",1745578748441,0.1779812,93692.0,93686.0,0.22415129]
["bitfinex","BTCUSD",1745578748660,0.1779812,93692.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745578748862,0.1769812,93692.0,93687.0,0.21347538]
["bitfinex","BTCUSD",1745578749070,0.1769812,93692.0,93686.0,0.22415129]
["bitfinex","BTCUSD",1745578749272,0.1779812,93692.0,93687.0,0.22414889]
["bitfinex","BTCUSD",1745578749434,0.1779812,93692.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745578749648,0.1749812,93692.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745578749982,0.1779812,93692.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745578750185,0.1779812,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578750397,0.1779812,93692.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745578750935,0.1779812,93692.0,93685.0,0.22415503]
["bitfinex","BTCUSD",1745578751148,0.1769812,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578751390,0.1769812,93692.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745578751606,0.1779812,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578752078,0.1769812,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1745578752315,0.1789812,93692.0,93686.0,0.22415109]
["bitfinex","BTCUSD",1745578752541,0.1789812,93692.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745578752757,0.1769812,93692.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745578753052,0.1779812,93692.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745578753256,0.1749812,93692.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745578753719,0.1789812,93692.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745578753905,0.1749812,93692.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745578754036,0.1779812,93692.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745578754233,0.1769812,93692.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745578754554,0.16713456,93692.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745578754747,0.16713456,93692.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1745578754944,0.17792034,93692.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745578755389,0.0455,93678.0,93666.0,57.51988198]
["bitfinex","BTCUSD",1745578755617,0.01280953,93677.0,93666.0,57.50920575]
["bitfinex","BTCUSD",1745578755867,0.0489,93676.0,93668.0,0.21351849]
["bitfinex","BTCUSD",1745578756097,0.00213456,93675.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1745578756313,0.15213456,93675.0,93667.0,0.22419848]
["bitfinex","BTCUSD",1745578756753,0.15213456,93675.0,93668.0,0.22419552]
["bitfinex","BTCUSD",1745578757225,0.15213456,93675.0,93668.0,0.2242786]
["bitfinex","BTCUSD",1745578757481,0.15513456,93675.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1745578757701,0.15213456,93675.0,93670.0,0.22418947]
["bitfinex","BTCUSD",1745578757928,0.15513456,93675.0,93670.0,0.22418947]
["bitfinex","BTCUSD",1745578758149,0.15613456,93675.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1745578758594,0.15513456,93675.0,93669.0,0.22419333]
["bitfinex","BTCUSD",1745578758744,0.15513456,93675.0,93669.0,0.22419305]
["bitfinex","BTCUSD",1745578758962,0.15513456,93675.0,93668.0,0.22427896]
["bitfinex","BTCUSD",1745578759160,0.153,93675.0,93669.0,0.21351776]
["bitfinex","BTCUSD",1745578759345,0.153,93675.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1745578759346,0.15,93675.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1745578759559,0.151,93675.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1745578759770,0.00213456,93674.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1745578759969,0.16213456,93674.0,93668.0,0.01075908]
["bitfinex","BTCUSD",1745578760816,0.16213456,93674.0,93668.0,0.22427911]
["bitfinex","BTCUSD",1745578761318,0.16313456,93674.0,93668.0,0.22427911]
["bitfinex","BTCUSD",1745578761754,0.16313456,93674.0,93668.0,0.01075908]
["bitfinex","BTCUSD",1745578762824,0.161,93674.0,93671.0,0.22418758]
["bitfinex","BTCUSD",1745578763033,0.161,93674.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1745578763266,0.00213456,93673.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1745578763463,0.16,93673.0,93669.0,0.22419363]
["bitfinex","BTCUSD",1745578763855,0.16,93673.0,93669.0,0.22419347]
["bitfinex","BTCUSD",1745578764364,0.16,93673.0,93669.0,0.2241936]
["bitfinex","BTCUSD",1745578764584,0.162,93673.0,93672.0,0.21351097]
["bitfinex","BTCUSD",1745578765736,0.16,93673.0,93672.0,0.21351097]
["bitfinex","BTCUSD",1745578765952,0.161,93673.0,93672.0,0.21351097]
["bitfinex","BTCUSD",1745578766371,0.161,93673.0,93672.0,0.21451097]
["bitfinex","BTCUSD",1745578766789,0.16,93673.0,93672.0,0.21451097]
["bitfinex","BTCUSD",1745578767274,0.16,93673.0,93672.0,0.001]
["bitfinex","BTCUSD",1745578767275,0.161,93673.0,93672.0,0.001]
["bitfinex","BTCUSD",1745578767749,0.161,93673.0,93668.0,8.308e-05]
["bitfinex","BTCUSD",1745578767962,0.05013456,93672.0,93668.0,8.308e-05]
["bitfinex","BTCUSD",1745578768184,0.21013456,93672.0,93668.0,0.01075908]
["bitfinex","BTCUSD",1745578768375,0.21013456,93672.0,93668.0,8.308e-05]
["bitfinex","BTCUSD",1745578768581,0.21013456,93672.0,93668.0,0.01075908]
["bitfinex","BTCUSD",1745578769016,0.21013456,93672.0,93668.0,0.00108308]
["bitfinex","BTCUSD",1745578769452,0.21013456,93672.0,93668.0,0.01075908]
["bitfinex","BTCUSD",1745578769658,0.21113456,93672.0,93668.0,0.01075908]
["bitfinex","BTCUSD",1745578769912,0.21113456,93672.0,93668.0,8.308e-05]
["bitfinex","BTCUSD",1745578770133,0.21013456,93672.0,93668.0,8.308e-05]
["bitfinex","BTCUSD",1745578770360,0.21213456,93672.0,93668.0,8.308e-05]
["bitfinex","BTCUSD",1745578770571,0.21213456,93672.0,93668.0,0.01075908]
["bitfinex","BTCUSD",1745578771192,0.21213456,93672.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1745578771384,0.21213456,93672.0,93669.0,0.22419352]
["bitfinex","BTCUSD",1745578771631,0.21213456,93672.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1745578772078,0.21013456,93672.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1745578772309,0.21213456,93672.0,93668.0,0.01075908]
["bitfinex","BTCUSD",1745578772688,0.21213456,93672.0,93668.0,0.22427788]
["bitfinex","BTCUSD",1745578772932,0.21213456,93672.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1745578773160,0.21013456,93672.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1745578773369,0.21213456,93672.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1745578774334,0.21213456,93672.0,93669.0,0.22419264]
["bitfinex","BTCUSD",1745578774539,0.21213456,93672.0,93670.0,0.21351549]
["bitfinex","BTCUSD",1745578775179,0.21013456,93672.0,93670.0,0.21351549]
["bitfinex","BTCUSD",1745578775385,0.21213456,93672.0,93670.0,0.21351549]
["bitfinex","BTCUSD",1745578775596,0.21013456,93672.0,93670.0,0.21351549]
["bitfinex","BTCUSD",1745578776002,0.21213456,93672.0,93670.0,0.21351549]
["bitfinex","BTCUSD",1745578776889,0.162,93672.0,93670.0,0.21351549]
["bitfinex","BTCUSD",1745578777103,0.162,93672.0,93671.0,0.21351325]
["bitfinex","BTCUSD",1745578777368,0.162,93672.0,93670.0,0.21351549]
["bitfinex","BTCUSD",1745578777661,0.162,93672.0,93671.0,0.21351325]
["bitfinex","BTCUSD",1745578778751,0.16,93672.0,93671.0,0.21351325]
["bitfinex","BTCUSD",1745578778981,0.162,93672.0,93671.0,0.21351325]
["bitfinex","BTCUSD",1745578779730,0.162,93672.0,93670.0,0.21351549]
["bitfinex","BTCUSD",1745578779950,0.162,93672.0,93671.0,0.21351325]
["bitfinex","BTCUSD",1745578781131,0.162,93672.0,93670.0,0.21351549]
["bitfinex","BTCUSD",1745578781338,0.162,93672.0,93671.0,0.21351325]
["bitfinex","BTCUSD",1745578781771,0.163,93672.0,93671.0,0.21351325]
["bitfinex","BTCUSD",1745578783136,0.163,93672.0,93670.0,0.21351503]
["bitfinex","BTCUSD",1745578783351,0.163,93672.0,93671.0,0.21351325]
["bitfinex","BTCUSD",1745578783568,0.163,93672.0,93670.0,0.21351503]
["bitfinex","BTCUSD",1745578784754,0.161,93672.0,93671.0,0.21351325]
["bitfinex","BTCUSD",1745578785229,0.163,93672.0,93671.0,0.21351325]
["bitfinex","BTCUSD",1745578785860,0.161,93672.0,93671.0,0.21351325]
["bitfinex","BTCUSD",1745578786277,0.163,93672.0,93671.0,0.21351325]
["bitfinex","BTCUSD",1745578790927,0.163,93672.0,93671.0,0.2280541]
["bitfinex","BTCUSD",1745578793988,0.163,93672.0,93671.0,0.33494424]
["bitfinex","BTCUSD",1745578794414,0.163,93672.0,93671.0,0.33594424]
["bitfinex","BTCUSD",1745578794625,0.163,93672.0,93671.0,0.38414424]
["bitfinex","BTCUSD",1745578794829,0.161,93672.0,93671.0,0.38314424]
["bitfinex","BTCUSD",1745578795027,0.162,93672.0,93671.0,0.38314424]
["bitfinex","BTCUSD",1745578795307,0.161,93672.0,93671.0,0.38314424]
["bitfinex","BTCUSD",1745578795562,0.161,93672.0,93671.0,0.38414424]
["bitfinex","BTCUSD",1745578796407,0.161,93672.0,93671.0,0.80034424]
["bitfinex","BTCUSD",1745578796870,0.161,93672.0,93671.0,0.79834424]
["bitfinex","BTCUSD",1745578797083,0.161,93672.0,93671.0,0.80134424]
["bitfinex","BTCUSD",1745578797287,0.161,93672.0,93671.0,0.8120954]
["bitfinex","BTCUSD",1745578797693,0.161,93672.0,93671.0,0.8090954]
["bitfinex","BTCUSD",1745578797904,0.161,93672.0,93671.0,0.8120954]
["bitfinex","BTCUSD",1745578798376,0.161,93672.0,93671.0,0.8130954]
["bitfinex","BTCUSD",1745578799271,0.161,93672.0,93671.0,0.80234424]
["bitfinex","BTCUSD",1745578800269,0.161,93672.0,93671.0,0.81346385]
["bitfinex","BTCUSD",1745578800541,1e-08,93672.0,93671.0,0.81446385]
["bitfinex","BTCUSD",1745578800770,0.001,93692.0,93691.0,0.22800852]
["bitfinex","BTCUSD",1745578800986,0.151,93692.0,93691.0,0.75009866]
["bitfinex","BTCUSD",1745578801476,0.151,93692.0,93691.0,0.77006616]
["bitfinex","BTCUSD",1745578801981,0.151,93692.0,93691.0,0.75009866]
["bitfinex","BTCUSD",1745578805460,0.152,93692.0,93691.0,0.75009866]
["bitfinex","BTCUSD",1745578806378,0.152,93692.0,93691.0,0.75109866]
["bitfinex","BTCUSD",1745578809585,0.152,93692.0,93691.0,0.79689866]
["bitfinex","BTCUSD",1745578811276,0.151,93692.0,93691.0,0.79689866]
["bitfinex","BTCUSD",1745578811961,0.151,93692.0,93691.0,0.81681535]
["bitfinex","BTCUSD",1745578812185,0.151,93692.0,93691.0,0.86491535]
["bitfinex","BTCUSD",1745578813641,0.00056156,93705.0,93704.0,0.22797891]
["bitfinex","BTCUSD",1745578813859,0.13056156,93705.0,93704.0,0.33486905]
["bitfinex","BTCUSD",1745578815341,0.13056156,93705.0,93704.0,0.32780058]
["bitfinex","BTCUSD",1745578816931,0.13056156,93705.0,93704.0,0.74300058]
["bitfinex","BTCUSD",1745578817173,0.13056156,93705.0,93704.0,0.74400058]
["bitfinex","BTCUSD",1745578817614,0.13056156,93705.0,93704.0,0.74486504]
["bitfinex","BTCUSD",1745578819766,0.13056156,93705.0,93704.0,0.84216504]
["bitfinex","BTCUSD",1745578819980,0.0008504,93710.0,93709.0,0.22796752]
["bitfinex","BTCUSD",1745578820198,0.00130817,93710.0,93709.0,0.33485766]
["bitfinex","BTCUSD",1745578821100,0.00130817,93710.0,93709.0,0.33685766]
["bitfinex","BTCUSD",1745578821492,0.00130817,93710.0,93709.0,0.33485766]
["bitfinex","BTCUSD",1745578821696,0.00130817,93710.0,93709.0,0.33885766]
["bitfinex","BTCUSD",1745578822109,0.00130817,93710.0,93709.0,0.34085766]
["bitfinex","BTCUSD",1745578822555,0.00130817,93710.0,93709.0,0.33885766]
["bitfinex","BTCUSD",1745578822888,0.00130817,93710.0,93709.0,0.75805766]
["bitfinex","BTCUSD",1745578823490,0.00130817,93710.0,93709.0,0.80615766]
["bitfinex","BTCUSD",1745578826383,0.03130817,93710.0,93709.0,0.75805766]
["bitfinex","BTCUSD",1745578826599,0.03130817,93710.0,93709.0,0.85257766]
["bitfinex","BTCUSD",1745578827661,0.03130817,93710.0,93709.0,0.75805766]
["bitfinex","BTCUSD",1745578844310,0.00130817,93710.0,93709.0,0.85575766]
["bitfinex","BTCUSD",1745578844530,0.00130817,93710.0,93709.0,1.19575766]
["bitfinex","BTCUSD",1745578848061,1e-08,93710.0,93709.0,1.19575766]
["bitfinex","BTCUSD",1745578848267,1e-08,93714.0,93713.0,0.56795841]
["bitfinex","BTCUSD",1745578848448,0.00013728,93714.0,93713.0,1.09004855]
["bitfinex","BTCUSD",1745578848644,1e-08,93714.0,93713.0,1.09004855]
["bitfinex","BTCUSD",1745578848855,1e-08,93720.0,93719.0,0.56794474]
["bitfinex","BTCUSD",1745578849048,1e-08,93720.0,93719.0,0.67483488]
["bitfinex","BTCUSD",1745578849478,0.0008498,93724.0,93723.0,0.22793564]
["bitfinex","BTCUSD",1745578849676,0.0008498,93724.0,93723.0,0.33482578]
["bitfinex","BTCUSD",1745578851870,0.0008498,93724.0,93723.0,0.75002578]
["bitfinex","BTCUSD",1745578852080,0.0008498,93724.0,93723.0,0.75102578]
["bitfinex","BTCUSD",1745578854257,0.0008498,93724.0,93723.0,0.77097145]
["bitfinex","BTCUSD",1745578854468,0.0008498,93724.0,93723.0,0.76997145]
["bitfinex","BTCUSD",1745578854664,0.0008498,93724.0,93723.0,0.77197145]
["bitfinex","BTCUSD",1745578855117,0.0008498,93724.0,93723.0,0.76997145]
["bitfinex","BTCUSD",1745578856237,0.0008498,93724.0,93723.0,0.77297145]
["bitfinex","BTCUSD",1745578856550,0.0008498,93724.0,93723.0,0.77597145]
["bitfinex","BTCUSD",1745578858123,1e-08,93724.0,93723.0,1.11597145]
["bitfinex","BTCUSD",1745578858323,1e-08,93724.0,93723.0,1.20767145]
["bitfinex","BTCUSD",1745578858511,1e-08,93724.0,93723.0,1.18772578]
["bitfinex","BTCUSD",1745578860538,0.00585,93729.0,93728.0,0.56792425]
["bitfinex","BTCUSD",1745578860752,0.00585,93729.0,93728.0,0.76929439]
["bitfinex","BTCUSD",1745578861183,0.00585,93729.0,93728.0,0.78922578]
["bitfinex","BTCUSD",1745578861441,0.00585,93729.0,93728.0,0.79727654]
["bitfinex","BTCUSD",1745578861660,0.00585,93729.0,93728.0,0.77934515]
["bitfinex","BTCUSD",1745578862321,0.00585,93729.0,93728.0,0.78034515]
["bitfinex","BTCUSD",1745578862542,0.00585,93729.0,93728.0,0.78024515]
["bitfinex","BTCUSD",1745578863714,0.00585,93729.0,93728.0,1.19544515]
["bitfinex","BTCUSD",1745578863932,0.00585,93729.0,93728.0,1.19539599]
["bitfinex","BTCUSD",1745578865902,0.00585,93729.0,93728.0,1.19525302]
["bitfinex","BTCUSD",1745578870536,0.03585,93729.0,93728.0,1.19525302]
["bitfinex","BTCUSD",1745578872034,0.03585,93729.0,93728.0,0.84720226]
["bitfinex","BTCUSD",1745578872230,0.03585,93729.0,93728.0,0.83266141]
["bitfinex","BTCUSD",1745578872476,0.03585,93729.0,93728.0,0.75272226]
["bitfinex","BTCUSD",1745578874894,0.00585,93729.0,93728.0,0.84716226]
["bitfinex","BTCUSD",1745578875788,1e-08,93730.0,93729.0,0.56792198]
["bitfinex","BTCUSD",1745578876014,1e-08,93732.0,93731.0,0.22791742]
["bitfinex","BTCUSD",1745578876230,1e-08,93732.0,93731.0,0.33480756]
["bitfinex","BTCUSD",1745578876679,1e-08,93732.0,93731.0,0.75000756]
["bitfinex","BTCUSD",1745578877793,1e-08,93732.0,93731.0,0.75100756]
["bitfinex","BTCUSD",1745578878261,1e-08,93732.0,93731.0,0.75200756]
["bitfinex","BTCUSD",1745578882248,1e-08,93743.0,93742.0,0.56789238]
["bitfinex","BTCUSD",1745578882472,0.0001374,93743.0,93742.0,1.08998252]
["bitfinex","BTCUSD",1745578884067,0.0001374,93743.0,93742.0,1.09198252]
["bitfinex","BTCUSD",1745578884806,0.0101374,93743.0,93742.0,1.1047113]
["bitfinex","BTCUSD",1745578887231,0.0001374,93743.0,93742.0,1.1047113]
["bitfinex","BTCUSD",1745578888734,0.0101374,93743.0,93742.0,1.1047113]
["bitfinex","BTCUSD",1745578889283,0.0001374,93743.0,93742.0,1.1047113]
["bitfinex","BTCUSD",1745578892873,0.0001374,93743.0,93742.0,1.1991113]
["bitfinex","BTCUSD",1745578893831,0.0001374,93743.0,93742.0,1.1047113]
["bitfinex","BTCUSD",1745578894009,0.0001374,93743.0,93742.0,1.1991113]
["bitfinex","BTCUSD",1745578897555,1e-08,93743.0,93742.0,1.1991113]
["bitfinex","BTCUSD",1745578898006,1e-08,93743.0,93742.0,1.21905563]
["bitfinex","BTCUSD",1745578901718,0.005,93749.0,93747.0,0.22788101]
["bitfinex","BTCUSD",1745578901882,0.005,93749.0,93747.0,0.33477115]
["bitfinex","BTCUSD",1745578902382,0.005,93749.0,93747.0,0.36268579]
["bitfinex","BTCUSD",1745578902969,0.005,93749.0,93747.0,0.36368579]
["bitfinex","BTCUSD",1745578903881,0.005,93749.0,93747.0,0.36468579]
["bitfinex","BTCUSD",1745578904761,0.005,93749.0,93747.0,0.77988578]
["bitfinex","BTCUSD",1745578914947,0.005,93749.0,93747.0,1.11988578]
["bitfinex","BTCUSD",1745578915829,1e-08,93749.0,93748.0,0.56787873]
["bitfinex","BTCUSD",1745578916003,1e-08,93749.0,93748.0,0.67476887]
["bitfinex","BTCUSD",1745578916609,1e-08,93749.0,93748.0,1.10991319]
["bitfinex","BTCUSD",1745578916831,1e-08,93749.0,93748.0,1.11091319]
["bitfinex","BTCUSD",1745578918225,1e-08,93749.0,93748.0,1.11191319]
["bitfinex","BTCUSD",1745578918645,1e-08,93749.0,93748.0,1.09196886]
["bitfinex","BTCUSD",1745578927856,1e-08,93749.0,93748.0,1.18632886]
["bitfinex","BTCUSD",1745578932290,1e-08,93749.0,93748.0,1.09196886]
["bitfinex","BTCUSD",1745578932538,1e-08,93749.0,93748.0,1.18632886]
["bitfinex","BTCUSD",1745578938890,1e-08,93749.0,93748.0,1.20632417]
["bitfinex","BTCUSD",1745578940467,1e-08,93749.0,93748.0,1.18632886]
["bitfinex","BTCUSD",1745578940943,1e-08,93749.0,93748.0,1.20632427]
["bitfinex","BTCUSD",1745578943133,1e-08,93749.0,93748.0,1.20628427]
["bitfinex","BTCUSD",1745578963479,0.01000001,93749.0,93748.0,1.20624427]
["bitfinex","BTCUSD",1745578965829,0.01000001,93749.0,93748.0,1.18624886]
["bitfinex","BTCUSD",1745578980994,1e-08,93749.0,93748.0,1.18624886]
["bitfinex","BTCUSD",1745578982520,1e-08,93749.0,93748.0,1.20623388]
["bitfinex","BTCUSD",1745578988244,1e-08,93749.0,93748.0,1.18624886]
["bitfinex","BTCUSD",1745578990757,0.01000001,93749.0,93748.0,1.18624886]
["bitfinex","BTCUSD",1745578994901,0.01000001,93749.0,93748.0,1.20624448]
["bitfinex","BTCUSD",1745578999826,0.01000001,93749.0,93748.0,1.18624886]
["bitfinex","BTCUSD",1745579002075,0.01000001,93749.0,93748.0,0.77104887]
["bitfinex","BTCUSD",1745579002494,1e-08,93749.0,93748.0,0.77104887]
["bitfinex","BTCUSD",1745579007271,1e-08,93749.0,93748.0,0.79104437]
["bitfinex","BTCUSD",1745579009813,1e-08,93749.0,93748.0,0.88754437]
["bitfinex","BTCUSD",1745579010033,0.047,93780.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745579010240,0.00097132,93781.0,93780.0,0.56780593]
["bitfinex","BTCUSD",1745579010444,0.04097132,93781.0,93780.0,0.69469157]
["bitfinex","BTCUSD",1745579010857,0.04097132,93781.0,93780.0,0.7054145]
["bitfinex","BTCUSD",1745579011694,0.04097132,93781.0,93780.0,0.685419]
["bitfinex","BTCUSD",1745579011881,0.04297132,93781.0,93780.0,0.685419]
["bitfinex","BTCUSD",1745579013349,0.04597132,93781.0,93780.0,0.70535698]
["bitfinex","BTCUSD",1745579015729,0.09277132,93781.0,93780.0,0.36535698]
["bitfinex","BTCUSD",1745579017059,0.09277132,93781.0,93780.0,0.44879405]
["bitfinex","BTCUSD",1745579017292,0.09277132,93781.0,93780.0,0.35463405]
["bitfinex","BTCUSD",1745579017525,0.09277132,93781.0,93780.0,0.44879405]
["bitfinex","BTCUSD",1745579019739,0.09277132,93781.0,93780.0,0.42379405]
["bitfinex","BTCUSD",1745579021952,0.09277132,93781.0,93780.0,0.4383349]
["bitfinex","BTCUSD",1745579031002,0.04597132,93781.0,93780.0,0.4383349]
["bitfinex","BTCUSD",1745579035644,0.04597132,93781.0,93780.0,0.41839692]
["bitfinex","BTCUSD",1745579040576,0.04597132,93781.0,93780.0,0.43837103]
["bitfinex","BTCUSD",1745579041887,0.04597132,93781.0,93780.0,0.41839692]
["bitfinex","BTCUSD",1745579043984,0.04597132,93781.0,93780.0,0.43837294]
["bitfinex","BTCUSD",1745579056076,0.04597132,93781.0,93780.0,0.23556701]
["bitfinex","BTCUSD",1745579056521,0.04597132,93781.0,93780.0,0.44883209]
["bitfinex","BTCUSD",1745579056775,0.00597132,93781.0,93780.0,0.78883209]
["bitfinex","BTCUSD",1745579062769,0.0468,93800.0,93785.0,0.22779456]
["bitfinex","BTCUSD",1745579062983,0.0499,93806.0,93785.0,0.3804847]
["bitfinex","BTCUSD",1745579063200,0.0499,93806.0,93785.0,0.40046072]
["bitfinex","BTCUSD",1745579065474,1e-08,93787.0,93786.0,0.56779229]
["bitfinex","BTCUSD",1745579065701,0.0499,93806.0,93786.0,0.56779229]
["bitfinex","BTCUSD",1745579065702,0.0008494,93818.0,93803.0,0.22775364]
["bitfinex","BTCUSD",1745579065923,0.0008494,93818.0,93803.0,0.84384378]
["bitfinex","BTCUSD",1745579066357,0.0008494,93818.0,93803.0,0.8638198]
["bitfinex","BTCUSD",1745579067381,0.0008494,93818.0,93803.0,1.2038198]
["bitfinex","BTCUSD",1745579068243,0.0008494,93818.0,93803.0,1.2058198]
["bitfinex","BTCUSD",1745579069420,0.0008494,93818.0,93803.0,1.2137573]
["bitfinex","BTCUSD",1745579072573,0.0008494,93818.0,93803.0,1.2127573]
["bitfinex","BTCUSD",1745579072802,0.0008494,93818.0,93803.0,1.2147573]
["bitfinex","BTCUSD",1745579073671,0.0008494,93818.0,93803.0,1.2137573]
["bitfinex","BTCUSD",1745579073881,0.0008494,93818.0,93803.0,1.2157573]
["bitfinex","BTCUSD",1745579076597,0.0208494,93804.0,93803.0,1.2157173]
["bitfinex","BTCUSD",1745579076812,0.0208494,93804.0,93803.0,1.2077798]
["bitfinex","BTCUSD",1745579077013,0.0208494,93804.0,93803.0,1.1138198]
["bitfinex","BTCUSD",1745579077230,0.0208494,93804.0,93803.0,1.2077798]
["bitfinex","BTCUSD",1745579083822,0.0208494,93804.0,93803.0,1.1138198]
["bitfinex","BTCUSD",1745579084055,0.0208494,93804.0,93803.0,1.2077798]
["bitfinex","BTCUSD",1745579091899,0.0208494,93804.0,93803.0,1.1138198]
["bitfinex","BTCUSD",1745579092101,0.0208494,93804.0,93803.0,1.2077798]
["bitfinex","BTCUSD",1745579092861,0.0208494,93804.0,93803.0,1.2057798]
["bitfinex","BTCUSD",1745579093097,0.0208494,93804.0,93803.0,1.2067798]
["bitfinex","BTCUSD",1745579093454,0.0208494,93804.0,93803.0,1.2047798]
["bitfinex","BTCUSD",1745579094066,0.0208494,93804.0,93803.0,1.2057798]
["bitfinex","BTCUSD",1745579095932,0.0208494,93804.0,93803.0,0.8657798]
["bitfinex","BTCUSD",1745579106376,0.0208494,93804.0,93803.0,0.75727895]
["bitfinex","BTCUSD",1745579106605,0.07018396,93804.0,93803.0,0.75727895]
["bitfinex","BTCUSD",1745579107550,0.07018396,93804.0,93803.0,0.75627895]
["bitfinex","BTCUSD",1745579107776,0.07118396,93804.0,93803.0,0.75527895]
["bitfinex","BTCUSD",1745579108858,0.07218396,93804.0,93803.0,0.75527895]
["bitfinex","BTCUSD",1745579118037,0.02498396,93804.0,93803.0,0.75527895]
["bitfinex","BTCUSD",1745579118255,0.0228494,93804.0,93803.0,0.75527895]
["bitfinex","BTCUSD",1745579134262,0.0218494,93804.0,93803.0,0.75527895]
["bitfinex","BTCUSD",1745579135584,0.0208494,93804.0,93803.0,0.75527895]
["bitfinex","BTCUSD",1745579140472,0.0208494,93804.0,93803.0,0.75627895]
["bitfinex","BTCUSD",1745579146237,0.0208494,93804.0,93803.0,0.73630293]
["bitfinex","BTCUSD",1745579146655,0.0208494,93804.0,93803.0,0.75084378]
["bitfinex","BTCUSD",1745579146828,0.0208494,93804.0,93803.0,0.77081281]
["bitfinex","BTCUSD",1745579169680,0.0208494,93804.0,93803.0,0.75627196]
["bitfinex","BTCUSD",1745579169933,0.02298396,93804.0,93803.0,0.75627196]
["bitfinex","BTCUSD",1745579172314,0.02298396,93804.0,93803.0,0.75527196]
["bitfinex","BTCUSD",1745579172787,0.0208494,93804.0,93803.0,0.75527196]
["bitfinex","BTCUSD",1745579174859,0.02298396,93804.0,93803.0,0.75527196]
["bitfinex","BTCUSD",1745579180043,0.02277723,93804.0,93803.0,0.75527196]
["bitfinex","BTCUSD",1745579182590,0.02064267,93804.0,93803.0,0.75527196]
["bitfinex","BTCUSD",1745579188986,0.00064267,93804.0,93803.0,0.75527196]
["bitfinex","BTCUSD",1745579189205,0.13064267,93804.0,93803.0,0.75527196]
["bitfinex","BTCUSD",1745579192684,0.15064267,93804.0,93803.0,0.75527196]
["bitfinex","BTCUSD",1745579199209,0.19684267,93804.0,93803.0,0.64838182]
["bitfinex","BTCUSD",1745579202291,0.15064267,93804.0,93803.0,0.64838182]
["bitfinex","BTCUSD",1745579204483,0.15064267,93804.0,93803.0,0.75527196]
["bitfinex","BTCUSD",1745579204710,0.00064267,93804.0,93803.0,0.75527196]
["bitfinex","BTCUSD",1745579204927,0.00064267,93804.0,93803.0,0.80167196]
["bitfinex","BTCUSD",1745579205373,0.14064267,93804.0,93803.0,0.80167196]
["bitfinex","BTCUSD",1745579208356,0.14064267,93804.0,93803.0,0.75527196]
["bitfinex","BTCUSD",1745579214748,0.14064267,93804.0,93803.0,0.84895196]
["bitfinex","BTCUSD",1745579216386,0.14064267,93804.0,93803.0,0.84995196]
["bitfinex","BTCUSD",1745579216974,0.14064267,93804.0,93803.0,0.84895196]
["bitfinex","BTCUSD",1745579218181,0.14064267,93804.0,93803.0,0.85095196]
["bitfinex","BTCUSD",1745579218767,0.14064267,93804.0,93803.0,1.20549281]
["bitfinex","BTCUSD",1745579218976,0.14064267,93804.0,93803.0,1.25259281]
["bitfinex","BTCUSD",1745579219194,0.00064267,93804.0,93803.0,1.25259281]
["bitfinex","BTCUSD",1745579219403,0.00064267,93804.0,93803.0,1.29819281]
["bitfinex","BTCUSD",1745579221532,0.005,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745579221798,0.115,93809.0,93808.0,0.33463242]
["bitfinex","BTCUSD",1745579222033,0.115,93809.0,93808.0,0.35460145]
["bitfinex","BTCUSD",1745579222259,0.115,93809.0,93808.0,0.44820145]
["bitfinex","BTCUSD",1745579222706,0.115,93809.0,93808.0,0.45617913]
["bitfinex","BTCUSD",1745579224363,0.115,93809.0,93808.0,0.45717913]
["bitfinex","BTCUSD",1745579224556,0.115,93809.0,93808.0,0.45817913]
["bitfinex","BTCUSD",1745579224812,0.115,93809.0,93808.0,0.44920145]
["bitfinex","BTCUSD",1745579225465,0.115,93809.0,93808.0,0.45020145]
["bitfinex","BTCUSD",1745579227391,0.115,93809.0,93808.0,0.86475878]
["bitfinex","BTCUSD",1745579237725,0.005,93809.0,93808.0,0.86475878]
["bitfinex","BTCUSD",1745579237959,0.005,93809.0,93808.0,0.91325878]
["bitfinex","BTCUSD",1745579238663,0.005,93809.0,93808.0,0.86475878]
["bitfinex","BTCUSD",1745579241757,0.015,93809.0,93808.0,0.86475878]
["bitfinex","BTCUSD",1745579249266,0.015,93809.0,93808.0,0.86472141]
["bitfinex","BTCUSD",1745579251193,0.0008494,93818.0,93817.0,0.21318097]
["bitfinex","BTCUSD",1745579251393,0.0004248,93819.0,93818.0,0.66661955]
["bitfinex","BTCUSD",1745579251598,0.00213456,93836.0,93818.0,0.66661955]
["bitfinex","BTCUSD",1745579251599,0.0482,93853.0,93836.0,0.56767866]
["bitfinex","BTCUSD",1745579251860,0.0208496,93837.0,93836.0,0.7680888]
["bitfinex","BTCUSD",1745579252092,0.03,93856.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1745579252296,0.0482,93866.0,93865.0,0.21307196]
["bitfinex","BTCUSD",1745579252495,0.1982,93866.0,93865.0,0.3199621]
["bitfinex","BTCUSD",1745579252614,0.21173301,93866.0,93865.0,0.3199621]
["bitfinex","BTCUSD",1745579252817,0.21173301,93866.0,93865.0,0.33989376]
["bitfinex","BTCUSD",1745579253263,0.16353301,93866.0,93865.0,0.33989376]
["bitfinex","BTCUSD",1745579253535,0.15,93866.0,93865.0,0.33989376]
["bitfinex","BTCUSD",1745579253984,0.153,93866.0,93865.0,0.33989376]
["bitfinex","BTCUSD",1745579254656,0.156,93866.0,93865.0,0.33989376]
["bitfinex","BTCUSD",1745579256297,0.153,93866.0,93865.0,0.33989376]
["bitfinex","BTCUSD",1745579256760,0.15,93866.0,93865.0,0.33989376]
["bitfinex","BTCUSD",1745579268404,0.14995739,93866.0,93865.0,0.33989376]
["bitfinex","BTCUSD",1745579273165,0.14972103,93866.0,93865.0,0.33989376]
["bitfinex","BTCUSD",1745579275126,0.14972103,93866.0,93865.0,0.01993166]
["bitfinex","BTCUSD",1745579275347,0.19895559,93866.0,93865.0,0.01993166]
["bitfinex","BTCUSD",1745579275560,0.21271734,93866.0,93865.0,0.23300362]
["bitfinex","BTCUSD",1745579276382,0.21571734,93866.0,93865.0,0.23300362]
["bitfinex","BTCUSD",1745579277331,0.21871734,93866.0,93865.0,0.23300362]
["bitfinex","BTCUSD",1745579277530,0.21658278,93866.0,93865.0,0.23300362]
["bitfinex","BTCUSD",1745579289409,0.20282103,93866.0,93865.0,0.23300362]
["bitfinex","BTCUSD",1745579290360,0.15572103,93866.0,93865.0,0.23300362]
["bitfinex","BTCUSD",1745579291127,0.14972103,93866.0,93865.0,0.23300362]
["bitfinex","BTCUSD",1745579291520,0.15372103,93866.0,93865.0,0.23300362]
["bitfinex","BTCUSD",1745579291726,0.15372103,93866.0,93865.0,0.33989376]
["bitfinex","BTCUSD",1745579294381,0.15372103,93866.0,93865.0,0.33989376]
["bitfinex","BTCUSD",1745579294609,0.15172103,93866.0,93865.0,0.33989376]
["bitfinex","BTCUSD",1745579294827,0.15272103,93866.0,93865.0,0.75445108]
["bitfinex","BTCUSD",1745579295280,0.15172103,93866.0,93865.0,0.75445108]
["bitfinex","BTCUSD",1745579295938,0.14972103,93866.0,93865.0,0.75445108]
["bitfinex","BTCUSD",1745579298413,0.14,93866.0,93865.0,0.43448898]
["bitfinex","BTCUSD",1745579298617,0.14213456,93866.0,93865.0,0.43448898]
["bitfinex","BTCUSD",1745579298828,0.1517838,93866.0,93865.0,0.43448898]
["bitfinex","BTCUSD",1745579299031,0.0717838,93866.0,93865.0,0.43448898]
["bitfinex","BTCUSD",1745579299238,0.06,93866.0,93865.0,0.43448898]
["bitfinex","BTCUSD",1745579300097,0.06,93866.0,93865.0,0.64756094]
["bitfinex","BTCUSD",1745579301511,0.06,93866.0,93865.0,0.75445108]
["bitfinex","BTCUSD",1745579314198,0.06,93866.0,93865.0,0.76899193]
["bitfinex","BTCUSD",1745579316048,0.06,93866.0,93865.0,1.10899193]
["bitfinex","BTCUSD",1745579316280,0.00513739,93869.0,93868.0,0.21306515]
["bitfinex","BTCUSD",1745579316528,0.02513739,93869.0,93868.0,0.67662642]
["bitfinex","BTCUSD",1745579316783,0.02513739,93869.0,93868.0,0.67449614]
["bitfinex","BTCUSD",1745579317193,0.02513739,93869.0,93868.0,0.6944278]
["bitfinex","BTCUSD",1745579317431,0.00513739,93869.0,93868.0,0.6974278]
["bitfinex","BTCUSD",1745579317650,0.00513739,93869.0,93868.0,0.6944278]
["bitfinex","BTCUSD",1745579318108,0.00513739,93869.0,93868.0,0.6974278]
["bitfinex","BTCUSD",1745579318970,0.00513739,93869.0,93868.0,0.7004278]
["bitfinex","BTCUSD",1745579319181,0.00513739,93869.0,93868.0,0.71093867]
["bitfinex","BTCUSD",1745579321290,0.0004249,93880.0,93878.0,0.01454085]
["bitfinex","BTCUSD",1745579321471,0.1604249,93880.0,93879.0,0.12143099]
["bitfinex","BTCUSD",1745579321880,0.17104848,93880.0,93879.0,0.33447118]
["bitfinex","BTCUSD",1745579322289,0.1604249,93880.0,93879.0,0.33447118]
["bitfinex","BTCUSD",1745579323366,0.1604249,93880.0,93879.0,0.33547118]
["bitfinex","BTCUSD",1745579323564,0.1604249,93880.0,93879.0,0.74446641]
["bitfinex","BTCUSD",1745579323924,0.1604249,93880.0,93879.0,0.83926641]
["bitfinex","BTCUSD",1745579324145,0.1604249,93880.0,93879.0,0.86019807]
["bitfinex","BTCUSD",1745579324585,0.1604249,93880.0,93879.0,0.95255807]
["bitfinex","BTCUSD",1745579325137,0.1604249,93880.0,93879.0,1.29355807]
["bitfinex","BTCUSD",1745579325342,0.1604249,93880.0,93879.0,1.29255807]
["bitfinex","BTCUSD",1745579325570,0.1604249,93880.0,93879.0,1.29355807]
["bitfinex","BTCUSD",1745579326376,0.1604249,93880.0,93879.0,1.29347589]
["bitfinex","BTCUSD",1745579327057,0.0003612,93890.0,93888.0,0.47613094]
["bitfinex","BTCUSD",1745579327259,0.155,93889.0,93888.0,0.58302108]
["bitfinex","BTCUSD",1745579327460,0.155,93889.0,93888.0,0.60287056]
["bitfinex","BTCUSD",1745579328662,0.156,93889.0,93888.0,0.60287056]
["bitfinex","BTCUSD",1745579329693,0.157,93889.0,93888.0,0.60287056]
["bitfinex","BTCUSD",1745579329860,0.157,93889.0,93888.0,0.61066964]
["bitfinex","BTCUSD",1745579336112,0.156,93889.0,93888.0,0.61066964]
["bitfinex","BTCUSD",1745579336320,0.155,93889.0,93888.0,0.61066964]
["bitfinex","BTCUSD",1745579336518,0.155,93889.0,93888.0,0.61166964]
["bitfinex","BTCUSD",1745579336702,0.155,93889.0,93888.0,0.61266964]
["bitfinex","BTCUSD",1745579339215,0.2497,93889.0,93888.0,0.37730995]
["bitfinex","BTCUSD",1745579339415,0.2497,93889.0,93888.0,0.59032971]
["bitfinex","BTCUSD",1745579339616,0.2032,93889.0,93888.0,0.59032971]
["bitfinex","BTCUSD",1745579341457,0.2032,93889.0,93888.0,0.58932971]
["bitfinex","BTCUSD",1745579341666,0.2032,93889.0,93888.0,0.58832971]
["bitfinex","BTCUSD",1745579344787,0.155,93889.0,93888.0,0.58832971]
["bitfinex","BTCUSD",1745579346911,0.155,93889.0,93888.0,0.60287056]
["bitfinex","BTCUSD",1745579348297,0.155,93889.0,93888.0,0.60387056]
["bitfinex","BTCUSD",1745579348491,0.155,93889.0,93888.0,0.61194196]
["bitfinex","BTCUSD",1745579348718,0.155,93889.0,93888.0,0.61094196]
["bitfinex","BTCUSD",1745579350228,0.155,93889.0,93888.0,0.61294196]
["bitfinex","BTCUSD",1745579351095,0.155,93889.0,93888.0,0.61494196]
["bitfinex","BTCUSD",1745579354598,0.155,93889.0,93888.0,0.59232971]
["bitfinex","BTCUSD",1745579357606,0.2047,93889.0,93888.0,0.59232971]
["bitfinex","BTCUSD",1745579357817,0.2505,93889.0,93888.0,0.59232971]
["bitfinex","BTCUSD",1745579358033,0.2505,93889.0,93888.0,0.48543957]
["bitfinex","BTCUSD",1745579358480,0.25802161,93889.0,93888.0,0.48543957]
["bitfinex","BTCUSD",1745579359847,0.25802161,93889.0,93888.0,0.02384948]
["bitfinex","BTCUSD",1745579360699,0.25802161,93889.0,93888.0,0.23686924]
["bitfinex","BTCUSD",1745579360911,0.25802161,93889.0,93888.0,0.23286924]
["bitfinex","BTCUSD",1745579361130,0.25902161,93889.0,93888.0,0.23286924]
["bitfinex","BTCUSD",1745579362917,0.25902161,93889.0,93888.0,0.01984948]
["bitfinex","BTCUSD",1745579363297,0.26002161,93889.0,93888.0,0.01984948]
["bitfinex","BTCUSD",1745579363520,0.25902161,93889.0,93888.0,0.01984948]
["bitfinex","BTCUSD",1745579363738,0.26102161,93889.0,93888.0,0.01984948]
["bitfinex","BTCUSD",1745579363956,0.26202161,93889.0,93888.0,0.01984948]
["bitfinex","BTCUSD",1745579364381,0.26102161,93889.0,93888.0,0.01984948]
["bitfinex","BTCUSD",1745579364591,0.4740391,93889.0,93888.0,0.01984948]
["bitfinex","BTCUSD",1745579364814,0.26302161,93889.0,93881.0,0.01065178]
["bitfinex","BTCUSD",1745579365022,0.0486,93887.0,93881.0,0.01065178]
["bitfinex","BTCUSD",1745579365262,0.0453,93885.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1745579365485,0.00213456,93884.0,93882.0,0.03052565]
["bitfinex","BTCUSD",1745579365700,0.14959864,93884.0,93882.0,0.03052565]
["bitfinex","BTCUSD",1745579365925,0.14959864,93884.0,93883.0,0.01987399]
["bitfinex","BTCUSD",1745579366598,0.19489864,93884.0,93883.0,0.01987399]
["bitfinex","BTCUSD",1745579367038,0.19589864,93884.0,93883.0,0.01987399]
["bitfinex","BTCUSD",1745579367685,0.30538543,93884.0,93883.0,0.01987399]
["bitfinex","BTCUSD",1745579367909,0.45439292,93884.0,93883.0,0.01987399]
["bitfinex","BTCUSD",1745579368128,0.24136408,93884.0,93883.0,0.01987399]
["bitfinex","BTCUSD",1745579368377,0.24136408,93884.0,93878.0,0.24857033]
["bitfinex","BTCUSD",1745579368617,0.05935155,93883.0,93878.0,0.24857033]
["bitfinex","BTCUSD",1745579368835,0.0487,93881.0,93879.0,0.01986565]
["bitfinex","BTCUSD",1745579369060,0.00213456,93880.0,93878.0,0.24857033]
["bitfinex","BTCUSD",1745579369236,0.0468,93879.0,93878.0,0.24857033]
["bitfinex","BTCUSD",1745579369477,0.1868,93879.0,93878.0,0.24857033]
["bitfinex","BTCUSD",1745579369696,0.19422328,93879.0,93878.0,0.24857033]
["bitfinex","BTCUSD",1745579369970,0.19422328,93879.0,93878.0,0.26843224]
["bitfinex","BTCUSD",1745579370462,0.19635784,93879.0,93878.0,0.24857033]
["bitfinex","BTCUSD",1745579370889,0.19835784,93879.0,93878.0,0.24857033]
["bitfinex","BTCUSD",1745579371257,0.0468,93878.0,93872.0,0.21305567]
["bitfinex","BTCUSD",1745579371469,0.00213456,93877.0,93871.0,0.01065291]
["bitfinex","BTCUSD",1745579371723,0.15956594,93877.0,93872.0,0.0106528]
["bitfinex","BTCUSD",1745579371931,0.15956594,93877.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1745579372141,0.15956594,93877.0,93873.0,0.2130538]
["bitfinex","BTCUSD",1745579372142,0.15956594,93877.0,93873.0,0.01065269]
["bitfinex","BTCUSD",1745579372331,0.15956594,93877.0,93873.0,0.22370641]
["bitfinex","BTCUSD",1745579372499,0.15956594,93877.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1745579372715,0.0486,93876.0,93874.0,0.01985543]
["bitfinex","BTCUSD",1745579372887,0.00213456,93875.0,93872.0,0.0106528]
["bitfinex","BTCUSD",1745579373109,0.00733874,93874.0,93870.0,0.47228304]
["bitfinex","BTCUSD",1745579373293,0.00213456,93873.0,93870.0,0.24857033]
["bitfinex","BTCUSD",1745579373521,0.05594198,93872.0,93870.0,0.24857033]
["bitfinex","BTCUSD",1745579373693,0.21594198,93872.0,93871.0,0.01985145]
["bitfinex","BTCUSD",1745579374320,0.21594198,93872.0,93870.0,0.24857033]
["bitfinex","BTCUSD",1745579375131,0.22194198,93872.0,93870.0,0.24857033]
["bitfinex","BTCUSD",1745579375790,0.00213456,93871.0,93870.0,0.24857033]
["bitfinex","BTCUSD",1745579376001,0.16213456,93871.0,93870.0,0.24857033]
["bitfinex","BTCUSD",1745579376174,0.16943095,93871.0,93870.0,0.24857033]
["bitfinex","BTCUSD",1745579377287,0.17243095,93871.0,93870.0,0.24857033]
["bitfinex","BTCUSD",1745579377635,0.17543095,93871.0,93870.0,0.24857033]
["bitfinex","BTCUSD",1745579379828,0.17543095,93871.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1745579380549,0.0463,93869.0,93858.0,0.25922472]
["bitfinex","BTCUSD",1745579380772,0.0463,93867.0,93861.0,0.22373482]
["bitfinex","BTCUSD",1745579380980,0.00213456,93866.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1745579381190,0.15938941,93866.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1745579381651,0.15938941,93866.0,93858.0,0.24870772]
["bitfinex","BTCUSD",1745579381871,0.37245957,93866.0,93858.0,0.25936211]
["bitfinex","BTCUSD",1745579382090,0.15725485,93866.0,93858.0,0.25936211]
["bitfinex","BTCUSD",1745579382324,0.15938941,93866.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1745579382561,0.15938941,93866.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1745579382791,0.15938941,93866.0,93861.0,0.22373506]
["bitfinex","BTCUSD",1745579382962,0.15938941,93866.0,93863.0,0.21307627]
["bitfinex","BTCUSD",1745579383167,0.16038941,93866.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1745579383522,0.16238941,93866.0,93861.0,0.223733]
["bitfinex","BTCUSD",1745579383745,0.15938941,93866.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1745579383969,0.15938941,93866.0,93861.0,0.223733]
["bitfinex","BTCUSD",1745579384154,0.16038941,93866.0,93861.0,0.223733]
["bitfinex","BTCUSD",1745579384760,0.16038941,93866.0,93862.0,0.0305092]
["bitfinex","BTCUSD",1745579384978,0.16038941,93866.0,93862.0,0.01985527]
["bitfinex","BTCUSD",1745579385211,0.16038941,93866.0,93863.0,0.01985527]
["bitfinex","BTCUSD",1745579386003,0.15938941,93866.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1745579386215,0.16038941,93866.0,93861.0,0.223733]
["bitfinex","BTCUSD",1745579386650,0.15938941,93866.0,93862.0,0.03051616]
["bitfinex","BTCUSD",1745579386867,0.16038941,93866.0,93862.0,0.01986223]
["bitfinex","BTCUSD",1745579387051,0.16138941,93866.0,93863.0,0.01986223]
["bitfinex","BTCUSD",1745579387363,0.16338941,93866.0,93863.0,0.01986223]
["bitfinex","BTCUSD",1745579387606,0.16138941,93866.0,93864.0,0.01986223]
["bitfinex","BTCUSD",1745579387798,0.16038941,93866.0,93864.0,0.01986223]
["bitfinex","BTCUSD",1745579388015,0.16038941,93866.0,93865.0,0.01986223]
["bitfinex","BTCUSD",1745579388224,0.15938941,93866.0,93862.0,0.01986223]
["bitfinex","BTCUSD",1745579388643,0.16138941,93866.0,93863.0,0.01986223]
["bitfinex","BTCUSD",1745579388855,0.16138941,93866.0,93864.0,0.01986223]
["bitfinex","BTCUSD",1745579389440,0.16138941,93866.0,93865.0,0.01986223]
["bitfinex","BTCUSD",1745579389847,0.15938941,93866.0,93865.0,0.01986223]
["bitfinex","BTCUSD",1745579390063,0.16038941,93866.0,93865.0,0.01986223]
["bitfinex","BTCUSD",1745579390291,0.16138941,93866.0,93865.0,0.01986223]
["bitfinex","BTCUSD",1745579391072,0.16038941,93866.0,93865.0,0.01986223]
["bitfinex","BTCUSD",1745579391424,0.16138941,93866.0,93865.0,0.01986223]
["bitfinex","BTCUSD",1745579394564,0.4339591,93866.0,93865.0,0.01986223]
["bitfinex","BTCUSD",1745579394888,0.22373348,93862.0,93859.0,0.01986223]
["bitfinex","BTCUSD",1745579395097,0.00213456,93861.0,93859.0,0.01986223]
["bitfinex","BTCUSD",1745579395247,0.37238119,93861.0,93858.0,0.24870772]
["bitfinex","BTCUSD",1745579395478,0.21521817,93860.0,93858.0,0.24870772]
["bitfinex","BTCUSD",1745579395752,0.00716699,93859.0,93858.0,0.24870772]
["bitfinex","BTCUSD",1745579395983,0.13930155,93859.0,93858.0,0.24870772]
["bitfinex","BTCUSD",1745579396200,0.13930155,93859.0,93858.0,0.26861702]
["bitfinex","BTCUSD",1745579396860,0.35338713,93859.0,93858.0,0.26861702]
["bitfinex","BTCUSD",1745579397068,0.35225257,93859.0,93858.0,0.26861702]
["bitfinex","BTCUSD",1745579397307,0.35225257,93859.0,93858.0,0.02004669]
["bitfinex","BTCUSD",1745579397518,0.39765257,93859.0,93858.0,0.02004669]
["bitfinex","BTCUSD",1745579398182,0.50453695,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579398302,0.39765257,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579406234,0.39865257,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579406456,0.78725257,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579407290,0.78625257,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579407657,0.79125257,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579408266,0.79025257,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579408689,0.79525257,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579411393,0.79425257,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579414221,0.74565257,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579414874,0.52756699,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579415121,0.14216699,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579415334,0.14716699,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579415555,0.14716699,93859.0,93858.0,0.02003073]
["bitfinex","BTCUSD",1745579415767,0.14216699,93859.0,93858.0,0.02003073]
["bitfinex","BTCUSD",1745579415974,0.14516699,93859.0,93858.0,0.02003073]
["bitfinex","BTCUSD",1745579416429,0.14016699,93859.0,93858.0,0.02003073]
["bitfinex","BTCUSD",1745579416815,0.14516699,93859.0,93858.0,0.02003073]
["bitfinex","BTCUSD",1745579416950,0.14230155,93859.0,93858.0,0.02003073]
["bitfinex","BTCUSD",1745579417152,0.14230155,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579417355,0.14030155,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579417759,0.14130155,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579419748,0.08,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579419964,0.08575901,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579423935,0.34784459,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579426017,0.13475901,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579427215,0.29884459,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579428847,0.39104459,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579429038,0.73104459,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579429564,0.68504459,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579431111,0.64340735,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579433678,0.09032177,93859.0,93858.0,0.0200614]
["bitfinex","BTCUSD",1745579434130,0.08,93859.0,93858.0,0.0200614]
["bitfinex","BTCUSD",1745579435028,0.082,93859.0,93858.0,0.0200614]
["bitfinex","BTCUSD",1745579435233,0.081,93859.0,93858.0,0.0200614]
["bitfinex","BTCUSD",1745579436441,0.08,93859.0,93858.0,0.0200614]
["bitfinex","BTCUSD",1745579437640,0.08,93859.0,93858.0,0.23314925]
["bitfinex","BTCUSD",1745579438967,0.08,93859.0,93858.0,0.0200614]
["bitfinex","BTCUSD",1745579439510,0.08,93859.0,93858.0,0.23314925]
["bitfinex","BTCUSD",1745579445819,0.08,93859.0,93858.0,0.0200614]
["bitfinex","BTCUSD",1745579447139,0.08770736,93859.0,93858.0,0.0200614]
["bitfinex","BTCUSD",1745579447561,0.08,93859.0,93858.0,0.0200614]
["bitfinex","BTCUSD",1745579448425,0.30077299,93859.0,93858.0,0.0200614]
["bitfinex","BTCUSD",1745579448650,0.34717299,93859.0,93858.0,0.0200614]
["bitfinex","BTCUSD",1745579448870,0.34717299,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579473408,0.30077299,93859.0,93858.0,0.00013739]
["bitfinex","BTCUSD",1745579473610,0.30077299,93859.0,93858.0,0.02006373]
["bitfinex","BTCUSD",1745579474303,0.08768741,93859.0,93858.0,0.02006373]
["bitfinex","BTCUSD",1745579474925,0.30077299,93859.0,93858.0,0.02006373]
["bitfinex","BTCUSD",1745579475331,0.08768741,93859.0,93858.0,0.02006373]
["bitfinex","BTCUSD",1745579475559,0.30077299,93859.0,93858.0,0.02006373]
["bitfinex","BTCUSD",1745579478941,0.08768741,93859.0,93858.0,0.02006373]
["bitfinex","BTCUSD",1745579479165,0.30077299,93859.0,93858.0,0.02006373]
["bitfinex","BTCUSD",1745579480014,0.08768741,93859.0,93858.0,0.02006373]
["bitfinex","BTCUSD",1745579480708,0.30077299,93859.0,93858.0,0.02006373]
["bitfinex","BTCUSD",1745579488433,0.08768741,93859.0,93858.0,0.23315158]
["bitfinex","BTCUSD",1745579488986,0.08,93859.0,93858.0,0.23315158]
["bitfinex","BTCUSD",1745579489205,0.08,93859.0,93858.0,0.43784172]
["bitfinex","BTCUSD",1745579490072,0.081,93859.0,93858.0,0.43784172]
["bitfinex","BTCUSD",1745579490490,0.08,93859.0,93858.0,0.43784172]
["bitfinex","BTCUSD",1745579491919,0.08,93859.0,93858.0,0.43884172]
["bitfinex","BTCUSD",1745579493009,0.08,93859.0,93858.0,0.43984172]
["bitfinex","BTCUSD",1745579493438,0.08,93859.0,93858.0,0.43884172]
["bitfinex","BTCUSD",1745579493650,0.08,93859.0,93858.0,0.43984172]
["bitfinex","BTCUSD",1745579493866,0.08,93859.0,93858.0,0.44084172]
["bitfinex","BTCUSD",1745579494860,0.08,93859.0,93858.0,0.43984172]
["bitfinex","BTCUSD",1745579495084,0.08,93859.0,93858.0,0.44084172]
["bitfinex","BTCUSD",1745579500088,0.08,93859.0,93858.0,0.68941205]
["bitfinex","BTCUSD",1745579507107,0.08,93859.0,93858.0,0.66948571]
["bitfinex","BTCUSD",1745579507589,0.08,93859.0,93858.0,0.68934271]
["bitfinex","BTCUSD",1745579510072,0.08,93859.0,93858.0,1.04388356]
["bitfinex","BTCUSD",1745579511732,0.08,93859.0,93858.0,1.04288356]
["bitfinex","BTCUSD",1745579512171,0.08,93859.0,93858.0,1.04588356]
["bitfinex","BTCUSD",1745579512387,0.08,93859.0,93858.0,1.04988356]
["bitfinex","BTCUSD",1745579513991,0.005,93889.0,93887.0,0.21301993]
["bitfinex","BTCUSD",1745579514322,0.00679063,93888.0,93886.0,0.22367463]
["bitfinex","BTCUSD",1745579514520,0.16679063,93888.0,93886.0,0.22367463]
["bitfinex","BTCUSD",1745579514727,0.16679063,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579515150,0.16683936,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579515562,0.16783936,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579515762,0.16683936,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579515939,0.16783936,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579516981,0.16883936,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579517824,0.16883936,93888.0,93887.0,0.019857]
["bitfinex","BTCUSD",1745579518889,0.16883936,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579519154,0.16883936,93888.0,93887.0,0.019857]
["bitfinex","BTCUSD",1745579519489,0.16883936,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579519871,0.16883936,93888.0,93887.0,0.019857]
["bitfinex","BTCUSD",1745579520400,0.16883936,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579521824,0.16883936,93888.0,93887.0,0.019857]
["bitfinex","BTCUSD",1745579522991,0.16883936,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579524463,0.16883936,93888.0,93887.0,0.019857]
["bitfinex","BTCUSD",1745579532240,0.16883936,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579532988,0.16883936,93888.0,93887.0,0.019857]
["bitfinex","BTCUSD",1745579534717,0.16883936,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579568528,0.16204873,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579568778,0.16854276,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579569239,0.16754276,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579569441,0.16854276,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579569864,0.16654276,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579574365,0.16754276,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579575007,0.16854276,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579575442,0.16754276,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579575727,0.16854276,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579577579,0.16754276,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579577784,0.16854276,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579577972,0.16754276,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579578102,0.16654276,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579578520,0.16754276,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579578952,0.16654276,93888.0,93887.0,0.23287903]
["bitfinex","BTCUSD",1745579593588,0.16654276,93888.0,93887.0,0.21302203]
["bitfinex","BTCUSD",1745579594574,0.16654276,93888.0,93887.0,0.23290407]
["bitfinex","BTCUSD",1745579599193,0.16654276,93888.0,93887.0,0.21302203]
["bitfinex","BTCUSD",1745579602856,0.16654276,93888.0,93887.0,0.23290849]
["bitfinex","BTCUSD",1745579604906,0.16654276,93888.0,93887.0,0.38549863]
["bitfinex","BTCUSD",1745579605379,0.16004873,93888.0,93887.0,0.38549863]
["bitfinex","BTCUSD",1745579606554,0.16004873,93888.0,93887.0,0.39607279]
["bitfinex","BTCUSD",1745579610881,0.16004873,93888.0,93887.0,0.41061364]
["bitfinex","BTCUSD",1745579611331,0.005,93889.0,93888.0,0.22756061]
["bitfinex","BTCUSD",1745579611539,0.045,93889.0,93888.0,0.33445075]
["bitfinex","BTCUSD",1745579611750,0.045,93889.0,93888.0,0.35533721]
["bitfinex","BTCUSD",1745579613130,0.045,93889.0,93888.0,0.35733721]
["bitfinex","BTCUSD",1745579613795,0.045,93889.0,93888.0,0.35533721]
["bitfinex","BTCUSD",1745579614537,0.045,93889.0,93888.0,0.35833721]
["bitfinex","BTCUSD",1745579614945,0.045,93889.0,93888.0,0.36233721]
["bitfinex","BTCUSD",1745579621786,0.000425,93900.0,93888.0,0.36233721]
["bitfinex","BTCUSD",1745579621787,0.000425,93900.0,93897.0,0.21299935]
["bitfinex","BTCUSD",1745579622135,0.0004246,93907.0,93906.0,0.32161978]
["bitfinex","BTCUSD",1745579622380,0.0004246,93907.0,93906.0,0.42850992]
["bitfinex","BTCUSD",1745579622615,0.0004249,93926.0,93917.0,0.21295399]
["bitfinex","BTCUSD",1745579622850,0.14047332,93918.0,93917.0,0.33651417]
["bitfinex","BTCUSD",1745579623072,0.14047332,93918.0,93917.0,0.33438498]
["bitfinex","BTCUSD",1745579623470,0.14047332,93918.0,93917.0,0.35427144]
["bitfinex","BTCUSD",1745579624094,0.14147332,93918.0,93917.0,0.35427144]
["bitfinex","BTCUSD",1745579624507,0.14247332,93918.0,93917.0,0.35427144]
["bitfinex","BTCUSD",1745579625517,0.14247332,93918.0,93917.0,0.36497028]
["bitfinex","BTCUSD",1745579630071,0.14147332,93918.0,93917.0,0.36497028]
["bitfinex","BTCUSD",1745579630718,0.14247332,93918.0,93917.0,0.36497028]
["bitfinex","BTCUSD",1745579633410,0.14147332,93918.0,93917.0,0.36497028]
["bitfinex","BTCUSD",1745579633828,0.14047332,93918.0,93917.0,0.36697028]
["bitfinex","BTCUSD",1745579634240,0.14047332,93918.0,93917.0,0.36897028]
["bitfinex","BTCUSD",1745579634644,0.14047332,93918.0,93917.0,0.41427028]
["bitfinex","BTCUSD",1745579635157,0.0004249,93926.0,93925.0,0.2274767]
["bitfinex","BTCUSD",1745579635418,0.0004249,93926.0,93925.0,0.33436684]
["bitfinex","BTCUSD",1745579635419,0.1504249,93926.0,93925.0,0.33436684]
["bitfinex","BTCUSD",1745579635656,0.1504249,93926.0,93925.0,0.3542533]
["bitfinex","BTCUSD",1745579647475,0.1504249,93926.0,93925.0,0.33971245]
["bitfinex","BTCUSD",1745579647911,0.15856446,93926.0,93925.0,0.33971245]
["bitfinex","BTCUSD",1745579648124,0.1504249,93926.0,93925.0,0.33971245]
["bitfinex","BTCUSD",1745579648343,0.15856446,93926.0,93925.0,0.33971245]
["bitfinex","BTCUSD",1745579653170,0.23,93945.0,93925.0,0.7432533]
["bitfinex","BTCUSD",1745579653363,0.002,93949.0,93948.0,0.21288372]
["bitfinex","BTCUSD",1745579653584,0.122,93949.0,93948.0,0.22955304]
["bitfinex","BTCUSD",1745579653796,0.12245735,93949.0,93948.0,0.56742457]
["bitfinex","BTCUSD",1745579654011,0.12245735,93949.0,93948.0,0.58731103]
["bitfinex","BTCUSD",1745579654479,0.12245735,93949.0,93948.0,0.69420117]
["bitfinex","BTCUSD",1745579654909,0.12245735,93949.0,93948.0,0.67431471]
["bitfinex","BTCUSD",1745579656076,0.12245735,93949.0,93948.0,0.67531471]
["bitfinex","BTCUSD",1745579656279,0.12245735,93949.0,93948.0,0.33531471]
["bitfinex","BTCUSD",1745579657743,0.12245735,93949.0,93948.0,0.42807471]
["bitfinex","BTCUSD",1745579659037,1e-08,93964.0,93963.0,0.21284973]
["bitfinex","BTCUSD",1745579659255,0.002,93969.0,93968.0,0.21283841]
["bitfinex","BTCUSD",1745579659512,0.001,93999.0,93968.0,0.21283841]
["bitfinex","BTCUSD",1745579659513,0.001,93999.0,93981.0,0.22734982]
["bitfinex","BTCUSD",1745579659719,0.01047359,93982.0,93981.0,0.22734982]
["bitfinex","BTCUSD",1745579659935,0.00047359,93982.0,93981.0,0.5781523]
["bitfinex","BTCUSD",1745579660365,0.001,93999.0,93981.0,0.5781523]
["bitfinex","BTCUSD",1745579660366,0.001,93999.0,93988.0,0.56733397]
["bitfinex","BTCUSD",1745579660583,0.001,93999.0,93988.0,0.66005397]
["bitfinex","BTCUSD",1745579661692,0.001,93999.0,93988.0,0.76694411]
["bitfinex","BTCUSD",1745579662678,0.001,93999.0,93988.0,1.18214411]
["bitfinex","BTCUSD",1745579662911,0.003,93989.0,93988.0,1.19028407]
["bitfinex","BTCUSD",1745579663606,0.001,94019.0,94011.0,0.55274106]
["bitfinex","BTCUSD",1745579663863,1e-08,94019.0,94018.0,0.21272522]
["bitfinex","BTCUSD",1745579664075,0.00013712,94019.0,94018.0,0.3362827]
["bitfinex","BTCUSD",1745579664321,1e-08,94039.0,94036.0,0.01063422]
["bitfinex","BTCUSD",1745579664537,0.17000001,94039.0,94038.0,0.33411097]
["bitfinex","BTCUSD",1745579664816,0.17000001,94039.0,94038.0,0.10689014]
["bitfinex","BTCUSD",1745579665034,0.17539975,94039.0,94038.0,0.31957012]
["bitfinex","BTCUSD",1745579665250,0.17539975,94039.0,94038.0,0.10689014]
["bitfinex","BTCUSD",1745579666374,0.17739975,94039.0,94038.0,0.10689014]
["bitfinex","BTCUSD",1745579666598,0.17739975,94039.0,94038.0,0.10789014]
["bitfinex","BTCUSD",1745579666807,0.17539975,94039.0,94038.0,0.10789014]
["bitfinex","BTCUSD",1745579667031,0.17739975,94039.0,94038.0,0.10689014]
["bitfinex","BTCUSD",1745579667240,0.17839975,94039.0,94038.0,0.10689014]
["bitfinex","BTCUSD",1745579668138,0.17739975,94039.0,94038.0,0.10689014]
["bitfinex","BTCUSD",1745579668603,0.17939975,94039.0,94038.0,0.10689014]
["bitfinex","BTCUSD",1745579669071,0.17739975,94039.0,94038.0,0.10689014]
["bitfinex","BTCUSD",1745579669287,0.17939975,94039.0,94038.0,0.10689014]
["bitfinex","BTCUSD",1745579675640,0.17939975,94039.0,94038.0,0.31957012]
["bitfinex","BTCUSD",1745579676320,0.17939975,94039.0,94038.0,0.41930663]
["bitfinex","BTCUSD",1745579676759,0.17400001,94039.0,94038.0,0.41930663]
["bitfinex","BTCUSD",1745579678209,0.17200001,94039.0,94038.0,0.41930663]
["bitfinex","BTCUSD",1745579679771,0.17000001,94039.0,94038.0,0.41930663]
["bitfinex","BTCUSD",1745579680385,0.17000001,94039.0,94038.0,0.33411097]
["bitfinex","BTCUSD",1745579680652,0.17000001,94039.0,94038.0,0.31957012]
["bitfinex","BTCUSD",1745579681121,0.17574926,94039.0,94038.0,0.31957012]
["bitfinex","BTCUSD",1745579681322,0.17000001,94039.0,94038.0,0.73177012]
["bitfinex","BTCUSD",1745579681558,0.17200001,94039.0,94038.0,0.74631097]
["bitfinex","BTCUSD",1745579682022,0.17000001,94039.0,94038.0,0.74631097]
["bitfinex","BTCUSD",1745579682250,0.17100001,94039.0,94038.0,0.74631097]
["bitfinex","BTCUSD",1745579682490,0.17300001,94039.0,94038.0,0.74631097]
["bitfinex","BTCUSD",1745579682726,0.17100001,94039.0,94038.0,0.74631097]
["bitfinex","BTCUSD",1745579682968,0.17200001,94039.0,94038.0,0.74631097]
["bitfinex","BTCUSD",1745579687271,0.17200001,94039.0,94038.0,0.74594186]
["bitfinex","BTCUSD",1745579689801,0.17200001,94039.0,94038.0,0.33374186]
["bitfinex","BTCUSD",1745579694414,0.17200001,94039.0,94038.0,0.31931657]
["bitfinex","BTCUSD",1745579696968,0.17200001,94039.0,94038.0,0.40451223]
["bitfinex","BTCUSD",1745579697456,0.17200001,94039.0,94038.0,0.74451223]
["bitfinex","BTCUSD",1745579697702,0.00200001,94039.0,94038.0,0.67909326]
["bitfinex","BTCUSD",1745579697942,0.00200001,94039.0,94038.0,0.77169326]
["bitfinex","BTCUSD",1745579698122,0.00100001,94039.0,94038.0,0.67909326]
["bitfinex","BTCUSD",1745579698373,0.00100001,94039.0,94038.0,0.68409326]
["bitfinex","BTCUSD",1745579699022,0.00100001,94039.0,94038.0,0.77669326]
["bitfinex","BTCUSD",1745579699863,1e-08,94039.0,94038.0,0.77169326]
["bitfinex","BTCUSD",1745579700081,1e-08,94039.0,94038.0,0.77969326]
["bitfinex","BTCUSD",1745579700580,0.02000001,94039.0,94038.0,0.77969326]
["bitfinex","BTCUSD",1745579700814,0.02000001,94039.0,94038.0,0.77569326]
["bitfinex","BTCUSD",1745579701036,0.02000001,94039.0,94038.0,0.77969326]
["bitfinex","BTCUSD",1745579702481,1e-08,94039.0,94038.0,0.77969326]
["bitfinex","BTCUSD",1745579702734,1e-08,94045.0,94044.0,0.21266641]
["bitfinex","BTCUSD",1745579702976,1e-08,94045.0,94044.0,0.22933318]
["bitfinex","BTCUSD",1745579703220,1e-08,94045.0,94044.0,0.58698395]
["bitfinex","BTCUSD",1745579703221,0.02000001,94045.0,94044.0,0.58698395]
["bitfinex","BTCUSD",1745579703714,0.01468465,94045.0,94044.0,0.58698395]
["bitfinex","BTCUSD",1745579703948,0.00192743,94045.0,94044.0,0.58698395]
["bitfinex","BTCUSD",1745579704203,0.001497,94048.0,94047.0,0.56720047]
["bitfinex","BTCUSD",1745579704457,0.00195392,94048.0,94047.0,0.67409061]
["bitfinex","BTCUSD",1745579704686,0.00195392,94048.0,94047.0,0.6938673]
["bitfinex","BTCUSD",1745579705602,0.0494,94069.0,94058.0,0.2271756]
["bitfinex","BTCUSD",1745579705821,0.16113702,94059.0,94058.0,0.73820505]
["bitfinex","BTCUSD",1745579706506,0.16113702,94059.0,94058.0,0.75798174]
["bitfinex","BTCUSD",1745579706938,0.16213702,94059.0,94058.0,0.7661187]
["bitfinex","BTCUSD",1745579707410,0.16213702,94059.0,94058.0,0.75798174]
["bitfinex","BTCUSD",1745579707629,0.16313702,94059.0,94058.0,0.75798174]
["bitfinex","BTCUSD",1745579709612,0.16313702,94059.0,94058.0,0.76878612]
["bitfinex","BTCUSD",1745579710311,0.16313702,94059.0,94058.0,0.75798174]
["bitfinex","BTCUSD",1745579714306,0.0494,94069.0,94068.0,0.21261215]
["bitfinex","BTCUSD",1745579714526,0.0694,94069.0,94068.0,0.31950229]
["bitfinex","BTCUSD",1745579714739,0.07356118,94069.0,94068.0,0.33927898]
["bitfinex","BTCUSD",1745579714969,0.0694,94069.0,94068.0,0.33927898]
["bitfinex","BTCUSD",1745579715235,0.0603983,94078.0,94068.0,1.13181829]
["bitfinex","BTCUSD",1745579715236,1e-08,94078.0,94068.0,1.13181829]
["bitfinex","BTCUSD",1745579715449,0.15324443,94097.0,94096.0,0.21254888]
["bitfinex","BTCUSD",1745579715676,0.15324443,94097.0,94096.0,0.31943902]
["bitfinex","BTCUSD",1745579715677,0.16324443,94097.0,94096.0,0.31943902]
["bitfinex","BTCUSD",1745579716114,0.16324443,94097.0,94096.0,0.33921571]
["bitfinex","BTCUSD",1745579716338,0.16324443,94097.0,94096.0,0.75789587]
["bitfinex","BTCUSD",1745579716558,1e-08,94099.0,94098.0,0.56708521]
["bitfinex","BTCUSD",1745579716776,0.13000001,94099.0,94098.0,0.67397535]
["bitfinex","BTCUSD",1745579717435,0.0458,94125.0,94117.0,0.21250146]
["bitfinex","BTCUSD",1745579717653,0.161,94119.0,94118.0,0.2124992]
["bitfinex","BTCUSD",1745579717878,0.161,94119.0,94118.0,0.23227589]
["bitfinex","BTCUSD",1745579718135,0.16498685,94119.0,94118.0,0.23227589]
["bitfinex","BTCUSD",1745579719025,0.16498685,94119.0,94118.0,0.33916603]
["bitfinex","BTCUSD",1745579719495,0.02399928,94119.0,94118.0,0.69370688]
["bitfinex","BTCUSD",1745579719719,0.02,94119.0,94118.0,0.69370688]
["bitfinex","BTCUSD",1745579720366,0.022,94119.0,94118.0,0.69370688]
["bitfinex","BTCUSD",1745579720586,0.022,94119.0,94118.0,1.09784619]
["bitfinex","BTCUSD",1745579721040,0.024,94119.0,94118.0,1.09784619]
["bitfinex","BTCUSD",1745579721265,1e-08,94127.0,94126.0,0.55248114]
["bitfinex","BTCUSD",1745579721489,1e-08,94127.0,94126.0,0.67391213]
["bitfinex","BTCUSD",1745579721490,0.07000001,94127.0,94126.0,0.67391213]
["bitfinex","BTCUSD",1745579721719,0.07000001,94127.0,94126.0,0.65937128]
["bitfinex","BTCUSD",1745579721947,0.07000001,94127.0,94126.0,0.67914797]
["bitfinex","BTCUSD",1745579722162,0.07000001,94127.0,94126.0,0.33914797]
["bitfinex","BTCUSD",1745579723304,0.07000001,94127.0,94126.0,0.12666683]
["bitfinex","BTCUSD",1745579723533,0.07200001,94127.0,94126.0,0.12966683]
["bitfinex","BTCUSD",1745579723757,0.07200001,94127.0,94126.0,0.10689014]
["bitfinex","BTCUSD",1745579724208,0.21249644,94120.0,94117.0,0.00045692]
["bitfinex","BTCUSD",1745579724432,0.2124992,94118.0,94117.0,0.00045692]
["bitfinex","BTCUSD",1745579724674,0.0457,94118.0,94117.0,0.00045692]
["bitfinex","BTCUSD",1745579724894,0.16,94118.0,94117.0,0.51148637]
["bitfinex","BTCUSD",1745579725350,0.16,94118.0,94117.0,0.52602722]
["bitfinex","BTCUSD",1745579726035,0.16,94118.0,94117.0,0.54558766]
["bitfinex","BTCUSD",1745579726259,0.16,94118.0,94117.0,0.88558766]
["bitfinex","BTCUSD",1745579726476,0.162,94118.0,94117.0,0.89555616]
["bitfinex","BTCUSD",1745579726704,0.00100001,94127.0,94125.0,0.22702424]
["bitfinex","BTCUSD",1745579726930,0.03100001,94127.0,94126.0,0.14311577]
["bitfinex","BTCUSD",1745579727385,0.00100001,94127.0,94126.0,0.14311577]
["bitfinex","BTCUSD",1745579727605,1e-08,94129.0,94127.0,0.22701973]
["bitfinex","BTCUSD",1745579727860,1e-08,94129.0,94128.0,0.12355517]
["bitfinex","BTCUSD",1745579728291,1e-08,94129.0,94128.0,0.14311561]
["bitfinex","BTCUSD",1745579728975,0.00128396,94134.0,94133.0,0.56700619]
["bitfinex","BTCUSD",1745579729204,0.00128396,94134.0,94133.0,0.77069633]
["bitfinex","BTCUSD",1745579729692,0.00128396,94134.0,94133.0,0.79025677]
["bitfinex","BTCUSD",1745579730143,0.00128396,94134.0,94133.0,0.79125677]
["bitfinex","BTCUSD",1745579730346,0.00128396,94134.0,94133.0,0.79425677]
["bitfinex","BTCUSD",1745579731344,0.00128396,94134.0,94133.0,0.79325677]
["bitfinex","BTCUSD",1745579731561,0.00128396,94134.0,94133.0,0.79525677]
["bitfinex","BTCUSD",1745579731770,0.00128396,94134.0,94133.0,0.79515677]
["bitfinex","BTCUSD",1745579734731,0.00128396,94134.0,94133.0,1.19929607]
["bitfinex","BTCUSD",1745579736000,0.02128396,94134.0,94133.0,1.19929607]
["bitfinex","BTCUSD",1745579736262,0.02128396,94134.0,94133.0,0.53558988]
["bitfinex","BTCUSD",1745579736488,0.14128396,94134.0,94133.0,0.53558988]
["bitfinex","BTCUSD",1745579737174,0.14128396,94134.0,94133.0,0.53258988]
["bitfinex","BTCUSD",1745579737411,0.14128396,94134.0,94133.0,0.53058988]
["bitfinex","BTCUSD",1745579737600,0.14328396,94134.0,94133.0,0.53058988]
["bitfinex","BTCUSD",1745579738274,0.14128396,94134.0,94133.0,0.53058988]
["bitfinex","BTCUSD",1745579739378,0.14228396,94134.0,94133.0,0.53058988]
["bitfinex","BTCUSD",1745579739731,0.14228396,94134.0,94133.0,0.74405522]
["bitfinex","BTCUSD",1745579739951,0.14228396,94134.0,94133.0,0.53158988]
["bitfinex","BTCUSD",1745579740164,0.14228396,94134.0,94133.0,0.53058988]
["bitfinex","BTCUSD",1745579740599,0.19048396,94134.0,94133.0,0.53058988]
["bitfinex","BTCUSD",1745579740816,0.40294704,94134.0,94133.0,0.12645058]
["bitfinex","BTCUSD",1745579741063,0.40294704,94134.0,94133.0,0.01956044]
["bitfinex","BTCUSD",1745579741493,0.19048396,94134.0,94133.0,0.01956044]
["bitfinex","BTCUSD",1745579741707,0.19048396,94134.0,94126.0,0.001]
["bitfinex","BTCUSD",1745579741949,0.20010711,94134.0,94127.0,0.10689014]
["bitfinex","BTCUSD",1745579742193,0.01062326,94133.0,94128.0,0.01960183]
["bitfinex","BTCUSD",1745579742450,0.15,94133.0,94128.0,0.01960183]
["bitfinex","BTCUSD",1745579742702,0.15,94133.0,94129.0,0.01960183]
["bitfinex","BTCUSD",1745579743214,0.15,94133.0,94128.0,0.01960183]
["bitfinex","BTCUSD",1745579743648,0.15,94133.0,94129.0,0.01960183]
["bitfinex","BTCUSD",1745579743873,0.15,94133.0,94130.0,0.32998416]
["bitfinex","BTCUSD",1745579744079,0.15,94133.0,94131.0,0.01960183]
["bitfinex","BTCUSD",1745579744275,0.15,94133.0,94131.0,0.12649197]
["bitfinex","BTCUSD",1745579744693,0.151,94133.0,94132.0,0.12649197]
["bitfinex","BTCUSD",1745579745110,0.15,94133.0,94132.0,0.33895956]
["bitfinex","BTCUSD",1745579745537,0.152,94133.0,94132.0,0.33895956]
["bitfinex","BTCUSD",1745579746588,0.152,94133.0,94132.0,0.12649197]
["bitfinex","BTCUSD",1745579746804,0.15,94133.0,94132.0,0.12649197]
["bitfinex","BTCUSD",1745579747013,0.152,94133.0,94132.0,0.33895956]
["bitfinex","BTCUSD",1745579747441,0.152,94133.0,94132.0,0.12649197]
["bitfinex","BTCUSD",1745579747851,0.15,94133.0,94132.0,0.12649197]
["bitfinex","BTCUSD",1745579748278,0.153,94133.0,94132.0,0.12649197]
["bitfinex","BTCUSD",1745579764146,0.14694,94133.0,94132.0,0.12649197]
["bitfinex","BTCUSD",1745579764374,0.14694,94133.0,94132.0,0.33895956]
["bitfinex","BTCUSD",1745579765230,0.14694,94133.0,94132.0,0.12649197]
["bitfinex","BTCUSD",1745579771561,0.45070534,94133.0,94132.0,0.01960183]
["bitfinex","BTCUSD",1745579772042,0.0474,94118.0,94104.0,0.22315671]
["bitfinex","BTCUSD",1745579772265,0.19134,94118.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1745579772490,0.19134,94118.0,94117.0,0.00145692]
["bitfinex","BTCUSD",1745579773358,0.19134,94118.0,94117.0,0.00245692]
["bitfinex","BTCUSD",1745579774168,0.19134,94118.0,94117.0,0.00145692]
["bitfinex","BTCUSD",1745579776465,0.19234,94118.0,94117.0,0.00145692]
["bitfinex","BTCUSD",1745579776875,0.19134,94118.0,94117.0,0.00145692]
["bitfinex","BTCUSD",1745579777079,0.23864,94118.0,94117.0,0.00145692]
["bitfinex","BTCUSD",1745579777279,0.24064,94118.0,94117.0,0.00145692]
["bitfinex","BTCUSD",1745579779041,0.26050336,94118.0,94117.0,0.00145692]
["bitfinex","BTCUSD",1745579781086,0.23864,94118.0,94117.0,0.00145692]
["bitfinex","BTCUSD",1745579781501,0.24064,94118.0,94117.0,0.00145692]
["bitfinex","BTCUSD",1745579781727,0.23864,94118.0,94117.0,0.00145692]
["bitfinex","BTCUSD",1745579782166,0.01062721,94098.0,94095.0,0.0008482]
["bitfinex","BTCUSD",1745579782391,0.25944888,94096.0,94095.0,0.00130555]
["bitfinex","BTCUSD",1745579782616,0.46774888,94096.0,94095.0,0.00130555]
["bitfinex","BTCUSD",1745579782859,0.2069,94096.0,94095.0,0.00130555]
["bitfinex","BTCUSD",1745579783069,0.16,94096.0,94095.0,0.00130555]
["bitfinex","BTCUSD",1745579784443,0.16,94096.0,94095.0,0.10819569]
["bitfinex","BTCUSD",1745579785574,0.161,94096.0,94095.0,0.10819569]
["bitfinex","BTCUSD",1745579786895,0.02,94096.0,94095.0,0.10819569]
["bitfinex","BTCUSD",1745579787685,0.16,94096.0,94095.0,0.10819569]
["bitfinex","BTCUSD",1745579788119,0.16,94096.0,94095.0,0.00130555]
["bitfinex","BTCUSD",1745579788323,0.16,94096.0,94095.0,0.10819569]
["bitfinex","BTCUSD",1745579792165,0.16,94096.0,94095.0,0.00130555]
["bitfinex","BTCUSD",1745579797371,0.16,94096.0,94095.0,0.80130555]
["bitfinex","BTCUSD",1745579799408,0.37254888,94096.0,94095.0,0.80130555]
["bitfinex","BTCUSD",1745579800600,0.16,94096.0,94095.0,0.80130555]
["bitfinex","BTCUSD",1745579802092,0.37254888,94096.0,94095.0,0.80130555]
["bitfinex","BTCUSD",1745579802302,0.16,94096.0,94095.0,0.80130555]
["bitfinex","BTCUSD",1745579802676,0.1798795,94096.0,94095.0,0.80130555]
["bitfinex","BTCUSD",1745579803026,0.16,94096.0,94095.0,0.80130555]
["bitfinex","BTCUSD",1745579807134,0.11,94096.0,94095.0,0.80130555]
["bitfinex","BTCUSD",1745579807329,0.12989029,94096.0,94095.0,0.80130555]
["bitfinex","BTCUSD",1745579810102,0.11,94096.0,94095.0,0.80130555]
["bitfinex","BTCUSD",1745579811218,0.12989627,94096.0,94095.0,0.80130555]
["bitfinex","BTCUSD",1745579814460,0.12989627,94096.0,94095.0,0.80130555]
["bitfinex","BTCUSD",1745579814985,0.34244515,94096.0,94095.0,0.80130555]
["bitfinex","BTCUSD",1745579817595,0.32254888,94096.0,94095.0,0.80130555]
["bitfinex","BTCUSD",1745579818078,0.73621485,94096.0,94095.0,0.77585079]
["bitfinex","BTCUSD",1745579818304,0.86253902,94096.0,94095.0,0.77585079]
["bitfinex","BTCUSD",1745579818521,0.89239488,94096.0,94095.0,0.77585079]
["bitfinex","BTCUSD",1745579818766,0.86253902,94096.0,94095.0,0.77585079]
["bitfinex","BTCUSD",1745579819111,0.89238428,94096.0,94095.0,0.77585079]
["bitfinex","BTCUSD",1745579819761,0.89438428,94096.0,94095.0,0.77585079]
["bitfinex","BTCUSD",1745579819960,0.66019199,94095.0,94094.0,1e-08]
["bitfinex","BTCUSD",1745579820178,0.66019199,94095.0,94094.0,0.00045778]
["bitfinex","BTCUSD",1745579820179,0.90708213,94095.0,94094.0,0.00045778]
["bitfinex","BTCUSD",1745579820725,0.31258503,94080.0,94079.0,0.00085]
["bitfinex","BTCUSD",1745579820960,0.99247517,94080.0,94079.0,0.00130809]
["bitfinex","BTCUSD",1745579821167,1.01247517,94080.0,94079.0,0.00130809]
["bitfinex","BTCUSD",1745579821348,1.03237457,94080.0,94079.0,0.00130809]
["bitfinex","BTCUSD",1745579822049,1.04043123,94080.0,94079.0,0.00130809]
["bitfinex","BTCUSD",1745579823508,1.04143123,94080.0,94079.0,0.00130809]
["bitfinex","BTCUSD",1745579825140,1.14267123,94080.0,94079.0,0.00130809]
["bitfinex","BTCUSD",1745579825559,1.24956137,94080.0,94079.0,0.00130809]
["bitfinex","BTCUSD",1745579825766,1.24956137,94080.0,94058.0,0.0008484]
["bitfinex","BTCUSD",1745579825767,0.21263249,94059.0,94058.0,0.0008484]
["bitfinex","BTCUSD",1745579825937,0.37263249,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579826351,0.71263249,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579826548,0.83884996,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579826760,0.81263249,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579826910,0.82339851,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579827114,0.84329791,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579828026,0.82339851,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579828396,0.72339851,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579828602,0.16,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579829303,0.37263249,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579830556,0.16,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579831820,0.29032942,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579832023,0.2063,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579832874,0.41893249,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579833080,0.16,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579833515,0.37263249,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579833743,0.16,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579833982,0.37263249,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579837592,0.16,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579838333,0.37263249,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579839910,0.16,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579840380,0.37263249,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579841769,0.75803249,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579842902,0.86492263,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579844244,0.91062263,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579844692,0.95781233,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579844934,0.91062263,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579852017,1.00974263,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579852668,1.03956611,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579854897,1.04752294,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579855113,1.15441308,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579856008,1.17095393,94059.0,94058.0,0.00130659]
["bitfinex","BTCUSD",1745579856246,0.5681756,94058.0,94057.0,1e-08]
["bitfinex","BTCUSD",1745579856465,0.91178922,94058.0,94057.0,1e-08]
["bitfinex","BTCUSD",1745579856685,1.01867936,94058.0,94057.0,1e-08]
["bitfinex","BTCUSD",1745579856964,0.55264832,94052.0,94051.0,0.00196001]
["bitfinex","BTCUSD",1745579857194,0.83936194,94052.0,94051.0,0.00241997]
["bitfinex","BTCUSD",1745579857426,0.93848194,94052.0,94051.0,0.00241997]
["bitfinex","BTCUSD",1745579857655,0.80953846,94052.0,94051.0,0.00241997]
["bitfinex","BTCUSD",1745579858357,0.88666426,94052.0,94051.0,0.00241997]
["bitfinex","BTCUSD",1745579858530,0.88766426,94052.0,94051.0,0.00241997]
["bitfinex","BTCUSD",1745579858941,0.88866426,94052.0,94051.0,0.00241997]
["bitfinex","BTCUSD",1745579862379,0.90854231,94052.0,94051.0,0.00241997]
["bitfinex","BTCUSD",1745579862580,0.92408316,94052.0,94051.0,0.00241997]
["bitfinex","BTCUSD",1745579862785,1.0309733,94052.0,94051.0,0.00241997]
["bitfinex","BTCUSD",1745579863644,1.0802733,94052.0,94051.0,0.00241997]
["bitfinex","BTCUSD",1745579864260,1.0792733,94052.0,94051.0,0.00241997]
["bitfinex","BTCUSD",1745579864430,1.0782733,94052.0,94051.0,0.00241997]
["bitfinex","BTCUSD",1745579864645,1.0842733,94052.0,94051.0,0.00241997]
["bitfinex","BTCUSD",1745579866533,0.97638316,94052.0,94051.0,0.00241997]
["bitfinex","BTCUSD",1745579866759,0.97738316,94052.0,94051.0,0.00241997]
["bitfinex","BTCUSD",1745579866989,1.05972231,94052.0,94051.0,0.00241997]
["bitfinex","BTCUSD",1745579871642,1.06072231,94052.0,94051.0,0.00241997]
["bitfinex","BTCUSD",1745579873495,1.07526316,94052.0,94051.0,0.00241997]
["bitfinex","BTCUSD",1745579873695,1.1821533,94052.0,94051.0,0.00241997]
["bitfinex","BTCUSD",1745579874919,1.05972231,94052.0,94051.0,0.00241997]
["bitfinex","BTCUSD",1745579875859,1.03984426,94052.0,94051.0,0.00241997]
["bitfinex","BTCUSD",1745579877471,0.94196426,94052.0,94051.0,0.00241997]
["bitfinex","BTCUSD",1745579877696,1.03984426,94052.0,94051.0,0.00241997]
["bitfinex","BTCUSD",1745579882580,1.0597642,94052.0,94051.0,0.00241997]
["bitfinex","BTCUSD",1745579883203,1.14456892,94052.0,94051.0,0.00241997]
["bitfinex","BTCUSD",1745579883443,0.65267093,94042.0,94041.0,1e-08]
["bitfinex","BTCUSD",1745579883679,0.92938687,94042.0,94041.0,0.00046052]
["bitfinex","BTCUSD",1745579884078,0.94930681,94042.0,94041.0,0.00046052]
["bitfinex","BTCUSD",1745579884784,0.94930681,94042.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579884785,0.55267998,94038.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579885007,0.82939592,94038.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579885226,0.86726962,94038.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579885429,0.88718956,94038.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579885628,0.84931586,94038.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579889068,0.55268902,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579889267,0.68940496,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579889429,0.84940496,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579890054,0.8693249,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579890318,0.8693249,94034.0,94033.0,0.001848]
["bitfinex","BTCUSD",1745579890710,0.88486575,94034.0,94033.0,0.001848]
["bitfinex","BTCUSD",1745579890864,0.88486575,94034.0,94033.0,0.002848]
["bitfinex","BTCUSD",1745579891107,0.98154575,94034.0,94033.0,0.002848]
["bitfinex","BTCUSD",1745579891508,0.98956373,94034.0,94033.0,0.001848]
["bitfinex","BTCUSD",1745579891909,0.99056373,94034.0,94033.0,0.001848]
["bitfinex","BTCUSD",1745579892110,1.00629885,94034.0,94033.0,0.001848]
["bitfinex","BTCUSD",1745579892328,1.00629885,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579892739,1.00729885,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579893719,0.99156373,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579901428,0.99056373,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579901631,0.99156373,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579902045,0.99356373,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579902273,1.04226373,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579902479,1.14915387,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579903402,0.99360373,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579903993,0.89688373,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579904274,0.99360373,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579905115,1.41340373,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579905336,1.31668373,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579905572,1.41340373,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579906457,1.30114288,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579906733,1.39786288,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579906954,1.30114288,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579907174,1.50475302,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579907845,1.39786288,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579910910,0.97806288,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579917016,0.99360373,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579919476,0.98558575,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579921030,0.96566581,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579921669,0.97370356,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579923394,0.85144271,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579923613,0.36668902,94034.0,94033.0,0.000848]
["bitfinex","BTCUSD",1745579923839,0.36668902,94034.0,94033.0,0.001848]
["bitfinex","BTCUSD",1745579924087,0.164,94034.0,94033.0,0.097748]
["bitfinex","BTCUSD",1745579924524,0.16,94034.0,94033.0,0.097748]
["bitfinex","BTCUSD",1745579924748,0.161,94034.0,94033.0,0.097748]
["bitfinex","BTCUSD",1745579925191,0.16,94034.0,94033.0,0.097748]
["bitfinex","BTCUSD",1745579925413,0.16,94034.0,94033.0,0.099748]
["bitfinex","BTCUSD",1745579925617,0.16,94034.0,94033.0,0.101748]
["bitfinex","BTCUSD",1745579927671,0.37268902,94034.0,94033.0,0.101748]
["bitfinex","BTCUSD",1745579928126,0.16,94034.0,94033.0,0.101748]
["bitfinex","BTCUSD",1745579928340,0.37268902,94034.0,94033.0,0.101748]
["bitfinex","BTCUSD",1745579928587,0.16,94034.0,94033.0,0.101748]
["bitfinex","BTCUSD",1745579931967,0.16,94034.0,94033.0,0.42132942]
["bitfinex","BTCUSD",1745579932167,0.1132,94034.0,94033.0,0.83652942]
["bitfinex","BTCUSD",1745579932744,0.0164,94034.0,94033.0,0.83652942]
["bitfinex","BTCUSD",1745579932995,0.00045854,94042.0,94041.0,0.27817319]
["bitfinex","BTCUSD",1745579933173,0.16045854,94042.0,94041.0,0.38506333]
["bitfinex","BTCUSD",1745579934251,0.16045854,94042.0,94041.0,0.38806333]
["bitfinex","BTCUSD",1745579935119,0.16045854,94042.0,94041.0,0.39006333]
["bitfinex","BTCUSD",1745579937223,0.16045854,94042.0,94041.0,0.80526333]
["bitfinex","BTCUSD",1745579938898,0.16045854,94042.0,94041.0,1.14526333]
["bitfinex","BTCUSD",1745579939375,0.16045854,94042.0,94041.0,1.15980418]
["bitfinex","BTCUSD",1745579939785,0.0004254,94075.0,94071.0,0.01063026]
["bitfinex","BTCUSD",1745579939996,0.1404254,94075.0,94071.0,0.01063026]
["bitfinex","BTCUSD",1745579940204,0.1404254,94075.0,94070.0,0.01063038]
["bitfinex","BTCUSD",1745579940460,0.0004254,94090.0,94089.0,0.21256469]
["bitfinex","BTCUSD",1745579940685,0.1404254,94090.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745579940912,0.01062846,94087.0,94062.0,0.01063128]
["bitfinex","BTCUSD",1745579941131,0.002,94075.0,94072.0,0.01063015]
["bitfinex","BTCUSD",1745579941381,0.142,94075.0,94072.0,0.01063015]
["bitfinex","BTCUSD",1745579941840,0.142,94075.0,94073.0,0.2125997]
["bitfinex","BTCUSD",1745579942046,0.144,94075.0,94073.0,0.2125997]
["bitfinex","BTCUSD",1745579942247,0.14,94075.0,94073.0,0.31948984]
["bitfinex","BTCUSD",1745579943280,0.14,94075.0,94073.0,0.32348984]
["bitfinex","BTCUSD",1745579944282,0.14,94075.0,94073.0,0.004]
["bitfinex","BTCUSD",1745579946598,0.14,94075.0,94073.0,0.504]
["bitfinex","BTCUSD",1745579946982,0.14,94075.0,94074.0,0.21259859]
["bitfinex","BTCUSD",1745579948247,0.13,94075.0,94074.0,0.31948873]
["bitfinex","BTCUSD",1745579948680,0.13,94075.0,94074.0,0.81948873]
["bitfinex","BTCUSD",1745579948890,0.13,94075.0,94074.0,0.82148873]
["bitfinex","BTCUSD",1745579949771,0.13,94075.0,94074.0,0.82348873]
["bitfinex","BTCUSD",1745579951855,0.13,94075.0,94074.0,1.23868873]
["bitfinex","BTCUSD",1745579956671,0.13,94075.0,94074.0,1.23968873]
["bitfinex","BTCUSD",1745579960293,0.13,94075.0,94074.0,0.9202]
["bitfinex","BTCUSD",1745579960536,0.38969633,94075.0,94074.0,0.9202]
["bitfinex","BTCUSD",1745579960721,0.46809633,94075.0,94074.0,0.505]
["bitfinex","BTCUSD",1745579961176,0.48891728,94075.0,94074.0,0.505]
["bitfinex","BTCUSD",1745579961395,0.60644245,94075.0,94074.0,0.505]
["bitfinex","BTCUSD",1745579961612,0.60644245,94075.0,94074.0,0.501]
["bitfinex","BTCUSD",1745579962004,0.60644245,94075.0,94074.0,0.502]
["bitfinex","BTCUSD",1745579962211,0.60644245,94075.0,94074.0,0.501]
["bitfinex","BTCUSD",1745579963155,0.48991728,94075.0,94074.0,0.501]
["bitfinex","BTCUSD",1745579964508,0.49191728,94075.0,94074.0,0.501]
["bitfinex","BTCUSD",1745579964791,0.50242983,94075.0,94074.0,0.501]
["bitfinex","BTCUSD",1745579965220,0.49191728,94075.0,94074.0,0.501]
["bitfinex","BTCUSD",1745579966610,0.27932095,94075.0,94074.0,0.501]
["bitfinex","BTCUSD",1745579966856,0.29003818,94075.0,94074.0,0.501]
["bitfinex","BTCUSD",1745579968459,0.50263451,94075.0,94074.0,0.501]
["bitfinex","BTCUSD",1745579972231,0.60952465,94075.0,94074.0,0.501]
["bitfinex","BTCUSD",1745579972436,0.94952465,94075.0,94074.0,0.501]
["bitfinex","BTCUSD",1745579974256,0.9650655,94075.0,94074.0,0.501]
["bitfinex","BTCUSD",1745579974674,0.9650655,94075.0,94074.0,0.4542]
["bitfinex","BTCUSD",1745579975767,0.9640655,94075.0,94074.0,0.4542]
["bitfinex","BTCUSD",1745579975987,0.94952465,94075.0,94074.0,0.4542]
["bitfinex","BTCUSD",1745579976390,1.04432465,94075.0,94074.0,0.4542]
["bitfinex","BTCUSD",1745579978417,1.03432465,94075.0,94074.0,0.4542]
["bitfinex","BTCUSD",1745579980862,0.93952465,94075.0,94074.0,0.4542]
["bitfinex","BTCUSD",1745579992763,1.03312465,94075.0,94074.0,0.4542]
["bitfinex","BTCUSD",1745579995689,1.01459225,94075.0,94074.0,0.4542]
["bitfinex","BTCUSD",1745579995905,0.98472465,94075.0,94074.0,0.4542]
["bitfinex","BTCUSD",1745579996112,0.89112465,94075.0,94074.0,0.4542]
["bitfinex","BTCUSD",1745579998110,0.89112465,94075.0,94074.0,0.4752138]
["bitfinex","BTCUSD",1745580002393,0.920995,94075.0,94074.0,0.4752138]
["bitfinex","BTCUSD",1745580006433,0.883895,94075.0,94074.0,0.4752138]
["bitfinex","BTCUSD",1745580006702,0.74713451,94075.0,94074.0,0.4752138]
["bitfinex","BTCUSD",1745580006914,0.40713451,94075.0,94074.0,0.4752138]
["bitfinex","BTCUSD",1745580011324,0.40713451,94075.0,94074.0,0.4742138]
["bitfinex","BTCUSD",1745580011325,0.40613451,94075.0,94074.0,0.4742138]
["bitfinex","BTCUSD",1745580011535,0.40613451,94075.0,94074.0,0.65440946]
["bitfinex","BTCUSD",1745580011536,0.02282095,94075.0,94074.0,0.65440946]
["bitfinex","BTCUSD",1745580011708,0.16282095,94075.0,94074.0,0.86800805]
["bitfinex","BTCUSD",1745580011940,0.143,94075.0,94074.0,0.86800805]
["bitfinex","BTCUSD",1745580012431,0.141,94075.0,94074.0,0.86800805]
["bitfinex","BTCUSD",1745580012658,0.141,94075.0,94074.0,0.78481239]
["bitfinex","BTCUSD",1745580012878,0.14,94075.0,94074.0,0.78481239]
["bitfinex","BTCUSD",1745580013100,0.14,94075.0,94074.0,0.78281239]
["bitfinex","BTCUSD",1745580013337,0.14,94075.0,94074.0,0.78381239]
["bitfinex","BTCUSD",1745580013547,0.14,94075.0,94074.0,0.78481239]
["bitfinex","BTCUSD",1745580018832,0.14,94075.0,94074.0,0.5238138]
["bitfinex","BTCUSD",1745580019069,0.37259633,94075.0,94074.0,0.4772138]
["bitfinex","BTCUSD",1745580019308,0.43775562,94075.0,94074.0,0.4772138]
["bitfinex","BTCUSD",1745580019777,0.43775562,94075.0,94074.0,0.4762138]
["bitfinex","BTCUSD",1745580019982,0.43775562,94075.0,94074.0,0.4752138]
["bitfinex","BTCUSD",1745580022443,0.43875562,94075.0,94074.0,0.4752138]
["bitfinex","BTCUSD",1745580022926,0.42875562,94075.0,94074.0,0.4752138]
["bitfinex","BTCUSD",1745580026374,0.76875562,94075.0,94074.0,0.4752138]
["bitfinex","BTCUSD",1745580027551,0.92444576,94075.0,94074.0,0.4752138]
["bitfinex","BTCUSD",1745580031429,0.93402356,94075.0,94074.0,0.4752138]
["bitfinex","BTCUSD",1745580037212,0.91416427,94075.0,94074.0,0.4752138]
["bitfinex","BTCUSD",1745580037438,0.93402804,94075.0,94074.0,0.4752138]
["bitfinex","BTCUSD",1745580038365,0.92402804,94075.0,94074.0,0.4752138]
["bitfinex","BTCUSD",1745580041938,0.92302804,94075.0,94074.0,0.4752138]
["bitfinex","BTCUSD",1745580042201,0.93002804,94075.0,94074.0,0.4752138]
["bitfinex","BTCUSD",1745580043863,1.02326804,94075.0,94074.0,0.4752138]
["bitfinex","BTCUSD",1745580045835,1.03880889,94075.0,94074.0,0.4752138]
["bitfinex","BTCUSD",1745580046538,1.06860193,94075.0,94074.0,0.4752138]
["bitfinex","BTCUSD",1745580047649,1.07854837,94075.0,94074.0,0.4752138]
["bitfinex","BTCUSD",1745580049913,1.07854837,94075.0,94031.0,0.002]
["bitfinex","BTCUSD",1745580049914,0.21268224,94037.0,94031.0,0.002]
["bitfinex","BTCUSD",1745580050155,0.16914273,94037.0,94036.0,0.00089811]
["bitfinex","BTCUSD",1745580050382,0.1890065,94037.0,94036.0,0.00089811]
["bitfinex","BTCUSD",1745580050810,0.40168874,94037.0,94036.0,0.00089811]
["bitfinex","BTCUSD",1745580051027,0.41163518,94037.0,94036.0,0.00089811]
["bitfinex","BTCUSD",1745580051236,0.41163518,94037.0,94036.0,0.00189811]
["bitfinex","BTCUSD",1745580051599,0.20608479,94037.0,94036.0,0.00389811]
["bitfinex","BTCUSD",1745580052005,0.19613835,94037.0,94036.0,0.00389811]
["bitfinex","BTCUSD",1745580052228,0.40882059,94037.0,94036.0,0.00389811]
["bitfinex","BTCUSD",1745580052643,0.19613835,94037.0,94036.0,0.00389811]
["bitfinex","BTCUSD",1745580053750,0.20607991,94037.0,94031.0,0.00174611]
["bitfinex","BTCUSD",1745580053996,0.01986377,94036.0,94031.0,0.00220465]
["bitfinex","BTCUSD",1745580054212,0.17986377,94036.0,94031.0,0.00220465]
["bitfinex","BTCUSD",1745580054322,0.02895874,94035.0,94031.0,0.00220465]
["bitfinex","BTCUSD",1745580054525,0.16895874,94035.0,94031.0,0.00220465]
["bitfinex","BTCUSD",1745580054765,0.16895874,94035.0,94031.0,0.01120465]
["bitfinex","BTCUSD",1745580054957,0.16895874,94035.0,94033.0,0.21269104]
["bitfinex","BTCUSD",1745580055174,0.01986377,94034.0,94032.0,0.2233239]
["bitfinex","BTCUSD",1745580055384,0.15986377,94034.0,94032.0,0.2233239]
["bitfinex","BTCUSD",1745580055596,0.02895725,94033.0,94032.0,0.2233239]
["bitfinex","BTCUSD",1745580055812,0.16895725,94033.0,94032.0,0.2233239]
["bitfinex","BTCUSD",1745580056219,0.16895725,94033.0,94032.0,0.22332822]
["bitfinex","BTCUSD",1745580057081,0.16895725,94033.0,94032.0,0.22632822]
["bitfinex","BTCUSD",1745580057698,0.16895725,94033.0,94032.0,0.22932822]
["bitfinex","BTCUSD",1745580057923,0.16895725,94033.0,94032.0,0.22632822]
["bitfinex","BTCUSD",1745580058688,0.16895725,94033.0,94032.0,0.22932822]
["bitfinex","BTCUSD",1745580059295,0.16895725,94033.0,94032.0,0.21869355]
["bitfinex","BTCUSD",1745580061954,0.15986377,94033.0,94032.0,0.21869355]
["bitfinex","BTCUSD",1745580062184,0.14,94033.0,94032.0,0.21869355]
["bitfinex","BTCUSD",1745580062692,0.14,94033.0,94032.0,0.26769355]
["bitfinex","BTCUSD",1745580063400,0.14,94033.0,94032.0,0.37458369]
["bitfinex","BTCUSD",1745580066006,0.14,94033.0,94032.0,0.38187289]
["bitfinex","BTCUSD",1745580066271,0.14,94033.0,94032.0,0.79707289]
["bitfinex","BTCUSD",1745580067417,0.14,94033.0,94032.0,0.78978369]
["bitfinex","BTCUSD",1745580080383,0.14,94033.0,94032.0,0.74078369]
["bitfinex","BTCUSD",1745580092751,0.141,94033.0,94032.0,0.74078369]
["bitfinex","BTCUSD",1745580098541,0.141,94033.0,94032.0,0.4212]
["bitfinex","BTCUSD",1745580098542,0.2345,94033.0,94032.0,0.4212]
["bitfinex","BTCUSD",1745580098842,0.16954656,94033.0,94032.0,0.63389355]
["bitfinex","BTCUSD",1745580099195,0.16093589,94033.0,94032.0,0.63389355]
["bitfinex","BTCUSD",1745580099598,0.15093589,94033.0,94032.0,0.63389355]
["bitfinex","BTCUSD",1745580099818,0.15093589,94033.0,94032.0,0.74078369]
["bitfinex","BTCUSD",1745580100856,0.131,94033.0,94032.0,0.74078369]
["bitfinex","BTCUSD",1745580102054,0.15093009,94033.0,94032.0,0.4212]
["bitfinex","BTCUSD",1745580102230,0.15093009,94033.0,94032.0,0.63389355]
["bitfinex","BTCUSD",1745580109706,0.159525,94033.0,94032.0,0.63389355]
["bitfinex","BTCUSD",1745580109909,0.19743009,94033.0,94032.0,0.4212]
["bitfinex","BTCUSD",1745580110118,0.206025,94033.0,94032.0,0.4212]
["bitfinex","BTCUSD",1745580111360,0.41871628,94033.0,94032.0,0.4212]
["bitfinex","BTCUSD",1745580111579,0.46451628,94033.0,94032.0,0.4212]
["bitfinex","BTCUSD",1745580112283,0.46451628,94033.0,94032.0,0.4182]
["bitfinex","BTCUSD",1745580113059,0.46451628,94033.0,94032.0,0.4192]
["bitfinex","BTCUSD",1745580113283,0.46451628,94033.0,94032.0,0.001]
["bitfinex","BTCUSD",1745580114162,0.46451628,94033.0,94032.0,0.002]
["bitfinex","BTCUSD",1745580114387,0.45451628,94033.0,94032.0,0.002]
["bitfinex","BTCUSD",1745580114898,0.43458619,94033.0,94032.0,0.002]
["bitfinex","BTCUSD",1745580115104,0.43458619,94033.0,94032.0,0.001]
["bitfinex","BTCUSD",1745580115312,0.45449967,94033.0,94032.0,0.001]
["bitfinex","BTCUSD",1745580115504,0.45449967,94033.0,94032.0,0.002]
["bitfinex","BTCUSD",1745580115990,0.24180839,94033.0,94032.0,0.001]
["bitfinex","BTCUSD",1745580116391,0.24180839,94033.0,94032.0,0.002]
["bitfinex","BTCUSD",1745580119184,0.45449967,94033.0,94032.0,0.002]
["bitfinex","BTCUSD",1745580122829,0.45549967,94033.0,94032.0,0.002]
["bitfinex","BTCUSD",1745580128635,0.45649967,94033.0,94032.0,0.002]
["bitfinex","BTCUSD",1745580129272,0.45649967,94033.0,94031.0,0.00220465]
["bitfinex","BTCUSD",1745580129273,0.21269355,94032.0,94031.0,0.00220465]
["bitfinex","BTCUSD",1745580129489,0.40889355,94032.0,94031.0,0.00220465]
["bitfinex","BTCUSD",1745580129705,0.43725754,94032.0,94031.0,0.00220465]
["bitfinex","BTCUSD",1745580130345,0.48235754,94032.0,94031.0,0.00220465]
["bitfinex","BTCUSD",1745580130815,0.48235754,94032.0,94031.0,0.00320465]
["bitfinex","BTCUSD",1745580131263,0.47235754,94032.0,94031.0,0.00320465]
["bitfinex","BTCUSD",1745580131481,0.47335754,94032.0,94031.0,0.00320465]
["bitfinex","BTCUSD",1745580132105,0.45344406,94032.0,94031.0,0.00320465]
["bitfinex","BTCUSD",1745580132341,0.47334735,94032.0,94031.0,0.00320465]
["bitfinex","BTCUSD",1745580134112,0.47334735,94032.0,94031.0,0.00420465]
["bitfinex","BTCUSD",1745580145149,0.48334735,94032.0,94031.0,0.00420465]
["bitfinex","BTCUSD",1745580145384,0.1793538,94032.0,94031.0,0.21690046]
["bitfinex","BTCUSD",1745580145631,0.15945051,94032.0,94031.0,0.21690046]
["bitfinex","BTCUSD",1745580146058,0.15945051,94032.0,94031.0,0.00420465]
["bitfinex","BTCUSD",1745580147741,0.14945051,94032.0,94031.0,0.00420465]
["bitfinex","BTCUSD",1745580149190,0.14945051,94032.0,94031.0,0.21690046]
["bitfinex","BTCUSD",1745580149606,0.14945051,94032.0,94031.0,0.00420465]
["bitfinex","BTCUSD",1745580149991,0.14945051,94032.0,94031.0,0.21690046]
["bitfinex","BTCUSD",1745580152022,0.14945051,94032.0,94031.0,0.00420465]
["bitfinex","BTCUSD",1745580154965,0.14945051,94032.0,94031.0,0.21690046]
["bitfinex","BTCUSD",1745580155207,0.14945051,94032.0,94031.0,0.29690046]
["bitfinex","BTCUSD",1745580155459,0.14945051,94032.0,94031.0,0.08420465]
["bitfinex","BTCUSD",1745580158382,0.14945051,94032.0,94031.0,0.29690046]
["bitfinex","BTCUSD",1745580158599,0.141,94032.0,94031.0,0.29690046]
["bitfinex","BTCUSD",1745580158813,0.141,94032.0,94031.0,0.8189906]
["bitfinex","BTCUSD",1745580159046,0.141,94032.0,94031.0,0.8644906]
["bitfinex","BTCUSD",1745580159532,0.141,94032.0,94031.0,0.8624906]
["bitfinex","BTCUSD",1745580160440,0.141,94032.0,94031.0,0.8654906]
["bitfinex","BTCUSD",1745580161331,0.141,94032.0,94031.0,0.87322042]
["bitfinex","BTCUSD",1745580161754,0.141,94032.0,94031.0,0.87522042]
["bitfinex","BTCUSD",1745580162920,0.131,94032.0,94031.0,0.87522042]
["bitfinex","BTCUSD",1745580163133,0.131,94032.0,94031.0,0.8674906]
["bitfinex","BTCUSD",1745580163355,0.131,94032.0,94031.0,0.8219906]
["bitfinex","BTCUSD",1745580175359,0.132,94032.0,94031.0,0.8219906]
["bitfinex","BTCUSD",1745580184165,0.34469355,94032.0,94031.0,0.50240465]
["bitfinex","BTCUSD",1745580184385,0.13877448,94032.0,94031.0,0.50240465]
["bitfinex","BTCUSD",1745580184816,0.13877448,94032.0,94031.0,0.71510046]
["bitfinex","BTCUSD",1745580185266,0.13877448,94032.0,94031.0,0.71210046]
["bitfinex","BTCUSD",1745580185448,0.13877448,94032.0,94031.0,0.71310046]
["bitfinex","BTCUSD",1745580185695,0.13877448,94032.0,94031.0,0.71110046]
["bitfinex","BTCUSD",1745580185696,0.132,94032.0,94031.0,0.71110046]
["bitfinex","BTCUSD",1745580185924,0.13878191,94032.0,94031.0,0.71110046]
["bitfinex","BTCUSD",1745580186114,0.13878191,94032.0,94031.0,0.71210046]
["bitfinex","BTCUSD",1745580187376,0.13878191,94032.0,94031.0,0.8189906]
["bitfinex","BTCUSD",1745580187591,0.132,94032.0,94031.0,0.8189906]
["bitfinex","BTCUSD",1745580191364,0.13,94032.0,94031.0,0.8189906]
["bitfinex","BTCUSD",1745580193017,0.0453,94047.0,94046.0,0.21266188]
["bitfinex","BTCUSD",1745580193233,0.34,94064.0,94059.0,0.21263249]
["bitfinex","BTCUSD",1745580193234,0.0468,94060.0,94059.0,0.21263249]
["bitfinex","BTCUSD",1745580193464,0.1561416,94060.0,94059.0,0.3216487]
["bitfinex","BTCUSD",1745580193702,0.1561416,94060.0,94059.0,0.31952263]
["bitfinex","BTCUSD",1745580194149,0.15,94060.0,94059.0,0.31952263]
["bitfinex","BTCUSD",1745580195450,0.15,94060.0,94059.0,0.32052263]
["bitfinex","BTCUSD",1745580195909,0.15,94060.0,94059.0,0.32152263]
["bitfinex","BTCUSD",1745580196118,0.15,94060.0,94059.0,0.32052263]
["bitfinex","BTCUSD",1745580196347,0.15,94060.0,94059.0,0.32152263]
["bitfinex","BTCUSD",1745580196518,0.001,94064.0,94063.0,0.21262345]
["bitfinex","BTCUSD",1745580196734,0.151,94064.0,94063.0,0.32163947]
["bitfinex","BTCUSD",1745580196934,0.151,94064.0,94063.0,0.31951359]
["bitfinex","BTCUSD",1745580197806,0.151,94064.0,94063.0,0.3196511]
["bitfinex","BTCUSD",1745580198237,0.151,94064.0,94063.0,0.7348511]
["bitfinex","BTCUSD",1745580199309,0.151,94064.0,94063.0,1.08939195]
["bitfinex","BTCUSD",1745580200824,0.001,94064.0,94063.0,1.08939195]
["bitfinex","BTCUSD",1745580201051,0.001,94064.0,94063.0,1.09039195]
["bitfinex","BTCUSD",1745580201260,0.001,94064.0,94063.0,1.08939195]
["bitfinex","BTCUSD",1745580201491,0.001,94064.0,94063.0,1.09239195]
["bitfinex","BTCUSD",1745580201905,0.001,94064.0,94063.0,1.09139195]
["bitfinex","BTCUSD",1745580202336,0.001,94064.0,94063.0,1.09339195]
["bitfinex","BTCUSD",1745580205364,0.000425,94070.0,94069.0,0.22715074]
["bitfinex","BTCUSD",1745580205573,0.030425,94070.0,94069.0,0.33404088]
["bitfinex","BTCUSD",1745580207652,0.030425,94070.0,94069.0,0.33504088]
["bitfinex","BTCUSD",1745580208075,0.030425,94070.0,94069.0,0.33604088]
["bitfinex","BTCUSD",1745580210129,0.030425,94070.0,94069.0,0.75124088]
["bitfinex","BTCUSD",1745580217148,0.030425,94070.0,94069.0,0.73670003]
["bitfinex","BTCUSD",1745580224597,0.030425,94070.0,94069.0,0.75124088]
["bitfinex","BTCUSD",1745580229038,0.000425,94070.0,94069.0,0.75124088]
["bitfinex","BTCUSD",1745580231079,0.010425,94070.0,94069.0,0.75124088]
["bitfinex","BTCUSD",1745580231311,0.000425,94070.0,94069.0,0.75124088]
["bitfinex","BTCUSD",1745580232163,0.000425,94070.0,94069.0,0.73670003]
["bitfinex","BTCUSD",1745580232408,0.010425,94070.0,94069.0,0.73670003]
["bitfinex","BTCUSD",1745580234663,1e-08,94071.0,94070.0,0.22714848]
["bitfinex","BTCUSD",1745580234888,1e-08,94071.0,94070.0,0.33403862]
["bitfinex","BTCUSD",1745580235851,0.0499,94083.0,94082.0,0.21258051]
["bitfinex","BTCUSD",1745580236089,0.1899,94083.0,94082.0,0.73679624]
["bitfinex","BTCUSD",1745580236292,0.1899,94083.0,94082.0,0.73467065]
["bitfinex","BTCUSD",1745580237069,0.1899,94083.0,94082.0,0.73567065]
["bitfinex","BTCUSD",1745580238590,0.1899,94083.0,94082.0,0.74449295]
["bitfinex","BTCUSD",1745580239045,0.210425,94102.0,94082.0,0.74449295]
["bitfinex","BTCUSD",1745580239046,0.0001,94100.0,94097.0,0.01062733]
["bitfinex","BTCUSD",1745580239303,0.1601,94100.0,94099.0,0.2125421]
["bitfinex","BTCUSD",1745580239493,0.1601,94100.0,94099.0,0.31943224]
["bitfinex","BTCUSD",1745580240564,0.1601,94100.0,94099.0,0.31948096]
["bitfinex","BTCUSD",1745580241011,0.1601,94100.0,94099.0,0.32048096]
["bitfinex","BTCUSD",1745580241876,0.1601,94100.0,94099.0,0.32148096]
["bitfinex","BTCUSD",1745580242353,0.1601,94100.0,94099.0,0.73668096]
["bitfinex","BTCUSD",1745580251675,0.16422114,94100.0,94099.0,0.73668096]
["bitfinex","BTCUSD",1745580258321,0.16422114,94100.0,94099.0,0.41724872]
["bitfinex","BTCUSD",1745580258564,0.81076099,94100.0,94099.0,0.41724872]
["bitfinex","BTCUSD",1745580259041,0.81076099,94100.0,94099.0,0.00204872]
["bitfinex","BTCUSD",1745580259042,0.83063154,94100.0,94099.0,0.00204872]
["bitfinex","BTCUSD",1745580259269,0.22321733,94079.0,94074.0,0.21259749]
["bitfinex","BTCUSD",1745580259495,0.22323265,94073.0,94072.0,4.873e-05]
["bitfinex","BTCUSD",1745580259716,0.18063004,94073.0,94072.0,4.873e-05]
["bitfinex","BTCUSD",1745580259944,0.17,94073.0,94072.0,4.873e-05]
["bitfinex","BTCUSD",1745580260214,0.17400776,94073.0,94072.0,4.873e-05]
["bitfinex","BTCUSD",1745580260665,0.17,94073.0,94072.0,4.873e-05]
["bitfinex","BTCUSD",1745580261722,0.17,94073.0,94071.0,0.2055906]
["bitfinex","BTCUSD",1745580261937,0.17,94073.0,94071.0,0.20563933]
["bitfinex","BTCUSD",1745580264759,0.171,94073.0,94071.0,0.20563933]
["bitfinex","BTCUSD",1745580264971,0.171,94073.0,94072.0,0.21260311]
["bitfinex","BTCUSD",1745580265419,0.171,94073.0,94072.0,0.31949325]
["bitfinex","BTCUSD",1745580266051,0.17,94073.0,94072.0,0.31949325]
["bitfinex","BTCUSD",1745580266294,0.17,94073.0,94072.0,0.32049325]
["bitfinex","BTCUSD",1745580266796,0.0649332,94099.0,94098.0,0.21254436]
["bitfinex","BTCUSD",1745580267018,0.16,94099.0,94098.0,0.21254436]
["bitfinex","BTCUSD",1745580268184,0.164,94099.0,94098.0,0.21254436]
["bitfinex","BTCUSD",1745580268405,0.164,94099.0,94098.0,0.3194345]
["bitfinex","BTCUSD",1745580268628,0.162,94099.0,94098.0,0.3194345]
["bitfinex","BTCUSD",1745580269318,0.16,94099.0,94098.0,0.3194345]
["bitfinex","BTCUSD",1745580270277,0.06,94099.0,94098.0,0.3194345]
["bitfinex","BTCUSD",1745580271165,0.0011,94100.0,94098.0,0.3194345]
["bitfinex","BTCUSD",1745580271401,0.0011,94100.0,94099.0,0.10901521]
["bitfinex","BTCUSD",1745580271635,0.0011,94100.0,94099.0,0.52421521]
["bitfinex","BTCUSD",1745580271891,0.0011,94100.0,94099.0,0.52209014]
["bitfinex","BTCUSD",1745580272824,0.0011,94100.0,94099.0,0.73463224]
["bitfinex","BTCUSD",1745580290406,1e-08,94102.0,94101.0,0.22707844]
["bitfinex","BTCUSD",1745580290620,1e-08,94102.0,94101.0,0.74916858]
["bitfinex","BTCUSD",1745580291694,1e-08,94102.0,94101.0,0.74921731]
["bitfinex","BTCUSD",1745580292393,1e-08,94102.0,94101.0,0.79441731]
["bitfinex","BTCUSD",1745580292601,1e-08,94102.0,94101.0,0.79841731]
["bitfinex","BTCUSD",1745580293254,1e-08,94102.0,94101.0,0.80341731]
["bitfinex","BTCUSD",1745580296946,1e-08,94102.0,94101.0,0.80441731]
["bitfinex","BTCUSD",1745580300857,0.0024253,94109.0,94105.0,0.01062642]
["bitfinex","BTCUSD",1745580301077,0.0024253,94109.0,94107.0,0.33395503]
["bitfinex","BTCUSD",1745580302016,0.010425,94108.0,94107.0,0.33395503]
["bitfinex","BTCUSD",1745580303030,0.010425,94108.0,94107.0,0.33695503]
["bitfinex","BTCUSD",1745580303264,0.010425,94108.0,94107.0,0.33995503]
["bitfinex","BTCUSD",1745580303501,0.010425,94108.0,94107.0,0.34789918]
["bitfinex","BTCUSD",1745580304481,0.140425,94108.0,94107.0,0.32541418]
["bitfinex","BTCUSD",1745580305407,0.140425,94108.0,94107.0,0.32241418]
["bitfinex","BTCUSD",1745580305611,0.140425,94108.0,94107.0,0.31941418]
["bitfinex","BTCUSD",1745580305840,0.140425,94108.0,94107.0,0.32041418]
["bitfinex","BTCUSD",1745580306801,0.140425,94108.0,94107.0,0.73561417]
["bitfinex","BTCUSD",1745580308437,0.140425,94108.0,94107.0,0.52309013]
["bitfinex","BTCUSD",1745580308656,0.140425,94108.0,94107.0,0.73561417]
["bitfinex","BTCUSD",1745580308869,0.14475103,94108.0,94107.0,0.41619999]
["bitfinex","BTCUSD",1745580309395,0.14475103,94108.0,94107.0,0.41519999]
["bitfinex","BTCUSD",1745580309601,0.19295103,94108.0,94107.0,0.41519999]
["bitfinex","BTCUSD",1745580309800,0.40547281,94108.0,94107.0,0.41519999]
["bitfinex","BTCUSD",1745580309973,0.19395103,94108.0,94107.0,0.41519999]
["bitfinex","BTCUSD",1745580310148,0.19195103,94108.0,94107.0,0.41519999]
["bitfinex","BTCUSD",1745580310361,0.21181847,94108.0,94107.0,0.41519999]
["bitfinex","BTCUSD",1745580311941,0.19195103,94108.0,94107.0,0.41519999]
["bitfinex","BTCUSD",1745580312610,0.19195103,94108.0,94104.0,0.01062654]
["bitfinex","BTCUSD",1745580313711,0.19195103,94108.0,94105.0,0.01062642]
["bitfinex","BTCUSD",1745580314138,0.19195103,94108.0,94104.0,0.01062654]
["bitfinex","BTCUSD",1745580314357,0.19195103,94108.0,94104.0,0.01162654]
["bitfinex","BTCUSD",1745580315371,0.19195103,94108.0,94104.0,0.001]
["bitfinex","BTCUSD",1745580315581,0.19195103,94108.0,94104.0,0.01062654]
["bitfinex","BTCUSD",1745580315877,0.19195103,94108.0,94101.0,0.0106756]
["bitfinex","BTCUSD",1745580316131,0.19195103,94108.0,94104.0,0.01062654]
["bitfinex","BTCUSD",1745580316581,0.19195103,94108.0,94103.0,0.01062665]
["bitfinex","BTCUSD",1745580316788,0.19195103,94108.0,94104.0,0.01062654]
["bitfinex","BTCUSD",1745580316998,0.19195103,94108.0,94104.0,0.01162654]
["bitfinex","BTCUSD",1745580317394,0.19195103,94108.0,94104.0,0.01062654]
["bitfinex","BTCUSD",1745580317603,0.19195103,94108.0,94105.0,0.01062642]
["bitfinex","BTCUSD",1745580318604,0.19195103,94108.0,94103.0,0.01162665]
["bitfinex","BTCUSD",1745580318813,0.19195103,94108.0,94105.0,0.01062642]
["bitfinex","BTCUSD",1745580319819,0.19195103,94108.0,94107.0,0.21252404]
["bitfinex","BTCUSD",1745580320049,0.19195103,94108.0,94107.0,0.31941418]
["bitfinex","BTCUSD",1745580320279,0.140425,94108.0,94107.0,0.31941418]
["bitfinex","BTCUSD",1745580320700,0.14455208,94108.0,94107.0,0.31941418]
["bitfinex","BTCUSD",1745580321099,0.140425,94108.0,94107.0,0.31941418]
["bitfinex","BTCUSD",1745580324390,0.140425,94108.0,94107.0,0.73461417]
["bitfinex","BTCUSD",1745580327572,0.140425,94108.0,94107.0,0.74915502]
["bitfinex","BTCUSD",1745580329056,0.000425,94108.0,94107.0,0.75015502]
["bitfinex","BTCUSD",1745580329264,0.000425,94108.0,94107.0,0.79875502]
["bitfinex","BTCUSD",1745580329435,0.000425,94108.0,94107.0,0.79975502]
["bitfinex","BTCUSD",1745580330651,0.000425,94108.0,94107.0,0.79875502]
["bitfinex","BTCUSD",1745580331181,0.000425,94108.0,94107.0,0.80675502]
["bitfinex","BTCUSD",1745580331584,0.000425,94108.0,94107.0,0.80275502]
["bitfinex","BTCUSD",1745580331799,0.000425,94108.0,94107.0,0.80775502]
["bitfinex","BTCUSD",1745580332003,0.000425,94108.0,94107.0,0.81558966]
["bitfinex","BTCUSD",1745580334289,0.0024253,94109.0,94107.0,0.81558966]
["bitfinex","BTCUSD",1745580334290,0.0024253,94109.0,94108.0,0.56706263]
["bitfinex","BTCUSD",1745580334511,0.0024253,94109.0,94108.0,0.67395277]
["bitfinex","BTCUSD",1745580334735,0.0004248,94113.0,94112.0,0.5670536]
["bitfinex","BTCUSD",1745580334972,0.0004248,94113.0,94112.0,0.67394374]
["bitfinex","BTCUSD",1745580335592,0.000425,94127.0,94126.0,0.21248114]
["bitfinex","BTCUSD",1745580335825,0.080425,94127.0,94126.0,0.74911212]
["bitfinex","BTCUSD",1745580336036,0.000425,94127.0,94126.0,0.74911212]
["bitfinex","BTCUSD",1745580338739,0.000425,94127.0,94126.0,1.08911212]
["bitfinex","BTCUSD",1745580339188,0.001,94139.0,94133.0,0.01454085]
["bitfinex","BTCUSD",1745580339400,0.01085956,94134.0,94133.0,0.38322039]
["bitfinex","BTCUSD",1745580339629,0.00085956,94134.0,94133.0,0.38109633]
["bitfinex","BTCUSD",1745580340558,0.00085956,94134.0,94133.0,0.38114506]
["bitfinex","BTCUSD",1745580340785,0.00055956,94134.0,94133.0,0.38114506]
["bitfinex","BTCUSD",1745580341481,0.001,94139.0,94137.0,0.22699716]
["bitfinex","BTCUSD",1745580341705,0.001,94139.0,94137.0,0.3338873]
["bitfinex","BTCUSD",1745580342161,0.001,94139.0,94137.0,0.74908729]
["bitfinex","BTCUSD",1745580342879,0.001,94139.0,94137.0,0.75703987]
["bitfinex","BTCUSD",1745580343479,0.010425,94138.0,94137.0,0.75903987]
["bitfinex","BTCUSD",1745580344384,0.000425,94138.0,94137.0,0.75903987]
["bitfinex","BTCUSD",1745580345253,0.000425,94138.0,94137.0,1.09903987]
["bitfinex","BTCUSD",1745580345487,0.0004248,94146.0,94137.0,1.09903987]
["bitfinex","BTCUSD",1745580345488,0.0459,94172.0,94149.0,0.56697008]
["bitfinex","BTCUSD",1745580345703,0.0459,94172.0,94157.0,0.01454085]
["bitfinex","BTCUSD",1745580345923,0.051,94159.0,94158.0,0.33596357]
["bitfinex","BTCUSD",1745580346142,0.051,94159.0,94158.0,0.33383991]
["bitfinex","BTCUSD",1745580346354,0.051,94159.0,94158.0,0.74508785]
["bitfinex","BTCUSD",1745580346568,0.051,94159.0,94158.0,0.75425382]
["bitfinex","BTCUSD",1745580346569,0.001,94159.0,94158.0,0.75425382]
["bitfinex","BTCUSD",1745580347068,0.001,94159.0,94158.0,0.74508785]
["bitfinex","BTCUSD",1745580347293,0.011,94159.0,94158.0,0.730547]
["bitfinex","BTCUSD",1745580349885,0.0575,94159.0,94158.0,0.730547]
["bitfinex","BTCUSD",1745580350089,0.0575,94159.0,94158.0,0.31929906]
["bitfinex","BTCUSD",1745580351287,0.0585,94159.0,94158.0,0.31929906]
["bitfinex","BTCUSD",1745580352271,0.0595,94159.0,94158.0,0.31929906]
["bitfinex","BTCUSD",1745580359569,0.0595,94159.0,94158.0,0.730547]
["bitfinex","BTCUSD",1745580360388,0.0595,94159.0,94158.0,0.731547]
["bitfinex","BTCUSD",1745580363414,0.0595,94159.0,94158.0,0.41224794]
["bitfinex","BTCUSD",1745580363637,0.32080667,94159.0,94158.0,0.41224794]
["bitfinex","BTCUSD",1745580363872,0.69018167,94159.0,94158.0,0.001]
["bitfinex","BTCUSD",1745580364108,0.21245179,94139.0,94138.0,0.41124794]
["bitfinex","BTCUSD",1745580364400,0.21246308,94134.0,94110.0,0.01062586]
["bitfinex","BTCUSD",1745580364651,0.26136308,94134.0,94122.0,0.22311415]
["bitfinex","BTCUSD",1745580364903,0.45115462,94134.0,94121.0,0.2124906]
["bitfinex","BTCUSD",1745580365089,0.45115462,94134.0,94124.0,0.01062428]
["bitfinex","BTCUSD",1745580365226,0.45115462,94134.0,94123.0,0.22311207]
["bitfinex","BTCUSD",1745580365446,0.46090372,94134.0,94122.0,0.0106245]
["bitfinex","BTCUSD",1745580365672,0.4509731,94134.0,94120.0,0.08]
["bitfinex","BTCUSD",1745580366087,0.4529731,94134.0,94120.0,0.08]
["bitfinex","BTCUSD",1745580366297,0.4529731,94134.0,94120.0,0.09062473]
["bitfinex","BTCUSD",1745580366508,0.4529731,94134.0,94120.0,0.08]
["bitfinex","BTCUSD",1745580366717,0.4539731,94134.0,94120.0,0.09062473]
["bitfinex","BTCUSD",1745580367090,0.4539731,94134.0,94121.0,0.01062462]
["bitfinex","BTCUSD",1745580367323,0.4529731,94134.0,94122.0,0.0106245]
["bitfinex","BTCUSD",1745580367528,0.4509731,94134.0,94122.0,0.0106245]
["bitfinex","BTCUSD",1745580368407,0.4509731,94134.0,94123.0,0.01062439]
["bitfinex","BTCUSD",1745580368622,0.4509731,94134.0,94124.0,0.01062428]
["bitfinex","BTCUSD",1745580368826,0.441224,94134.0,94124.0,0.01062428]
["bitfinex","BTCUSD",1745580369039,0.441224,94134.0,94123.0,0.01062439]
["bitfinex","BTCUSD",1745580369609,0.42136308,94134.0,94124.0,0.01062428]
["bitfinex","BTCUSD",1745580370015,0.42136308,94134.0,94123.0,0.01062439]
["bitfinex","BTCUSD",1745580370216,0.42136308,94134.0,94126.0,0.21248036]
["bitfinex","BTCUSD",1745580370624,0.42136308,94134.0,94124.0,0.22310936]
["bitfinex","BTCUSD",1745580370824,0.42136308,94134.0,94126.0,0.01062405]
["bitfinex","BTCUSD",1745580371261,0.42236308,94134.0,94126.0,0.01062405]
["bitfinex","BTCUSD",1745580372297,0.4223028,94134.0,94126.0,0.01062405]
["bitfinex","BTCUSD",1745580372509,0.22052315,94134.0,94127.0,0.22310162]
["bitfinex","BTCUSD",1745580372719,0.2099,94134.0,94127.0,0.01062394]
["bitfinex","BTCUSD",1745580373329,0.43298846,94134.0,94126.0,0.22315864]
["bitfinex","BTCUSD",1745580373506,0.2099,94134.0,94128.0,0.01062383]
["bitfinex","BTCUSD",1745580373701,0.01062326,94133.0,94128.0,0.01062383]
["bitfinex","BTCUSD",1745580373894,0.15,94133.0,94127.0,0.22310262]
["bitfinex","BTCUSD",1745580374128,0.16062326,94133.0,94128.0,0.01062383]
["bitfinex","BTCUSD",1745580374366,0.16062326,94133.0,94127.0,0.22310262]
["bitfinex","BTCUSD",1745580374598,0.15,94133.0,94128.0,0.01062383]
["bitfinex","BTCUSD",1745580374849,0.15,94133.0,94132.0,0.21246759]
["bitfinex","BTCUSD",1745580375265,0.151,94133.0,94132.0,0.21246759]
["bitfinex","BTCUSD",1745580375431,0.15,94133.0,94132.0,0.21246759]
["bitfinex","BTCUSD",1745580375871,0.151,94133.0,94132.0,0.21246759]
["bitfinex","BTCUSD",1745580376113,0.001,94133.0,94132.0,0.73060567]
["bitfinex","BTCUSD",1745580376334,0.021,94133.0,94132.0,0.73060567]
["bitfinex","BTCUSD",1745580377172,0.02,94133.0,94132.0,0.73060567]
["bitfinex","BTCUSD",1745580377402,0.016,94133.0,94132.0,0.73060567]
["bitfinex","BTCUSD",1745580377833,0.001,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1745580378039,0.001,94134.0,94133.0,0.32147982]
["bitfinex","BTCUSD",1745580378249,0.001,94134.0,94133.0,0.31935548]
["bitfinex","BTCUSD",1745580379208,0.001,94134.0,94133.0,0.32135548]
["bitfinex","BTCUSD",1745580380025,0.001,94134.0,94133.0,0.73260342]
["bitfinex","BTCUSD",1745580380232,0.001,94134.0,94133.0,0.73560342]
["bitfinex","BTCUSD",1745580381064,0.001,94134.0,94133.0,0.73360342]
["bitfinex","BTCUSD",1745580381550,0.001,94134.0,94133.0,0.73660342]
["bitfinex","BTCUSD",1745580382613,0.011,94134.0,94133.0,0.73660342]
["bitfinex","BTCUSD",1745580387781,0.011,94134.0,94133.0,0.52413808]
["bitfinex","BTCUSD",1745580388038,0.011,94134.0,94133.0,0.62971328]
["bitfinex","BTCUSD",1745580388701,0.011,94134.0,94133.0,0.62371328]
["bitfinex","BTCUSD",1745580388914,0.013,94134.0,94133.0,0.62371328]
["bitfinex","BTCUSD",1745580407750,0.013,94134.0,94133.0,0.73060342]
["bitfinex","BTCUSD",1745580415124,0.013,94134.0,94127.0,0.01062394]
["bitfinex","BTCUSD",1745580415125,0.01062371,94129.0,94126.0,5.383e-05]
["bitfinex","BTCUSD",1745580415367,0.01989145,94128.0,94126.0,5.383e-05]
["bitfinex","BTCUSD",1745580415579,0.20899145,94128.0,94126.0,5.383e-05]
["bitfinex","BTCUSD",1745580415997,0.00994315,94127.0,94126.0,5.383e-05]
["bitfinex","BTCUSD",1745580416206,0.40231348,94127.0,94126.0,5.383e-05]
["bitfinex","BTCUSD",1745580417305,0.40331348,94127.0,94126.0,5.383e-05]
["bitfinex","BTCUSD",1745580417518,0.40431348,94127.0,94126.0,5.383e-05]
["bitfinex","BTCUSD",1745580422613,0.39437033,94127.0,94126.0,5.383e-05]
["bitfinex","BTCUSD",1745580422819,0.44417033,94127.0,94126.0,5.383e-05]
["bitfinex","BTCUSD",1745580423685,0.44317033,94127.0,94126.0,5.383e-05]
["bitfinex","BTCUSD",1745580424112,0.17989145,94127.0,94126.0,0.21253497]
["bitfinex","BTCUSD",1745580424320,0.17989145,94127.0,94126.0,0.31942511]
["bitfinex","BTCUSD",1745580424321,0.07989145,94127.0,94126.0,0.31942511]
["bitfinex","BTCUSD",1745580424558,0.00994315,94131.0,94126.0,0.31942511]
["bitfinex","BTCUSD",1745580424760,0.04994315,94131.0,94130.0,0.21247211]
["bitfinex","BTCUSD",1745580424927,0.04994315,94131.0,94130.0,0.31936225]
["bitfinex","BTCUSD",1745580425163,0.04,94131.0,94130.0,0.31936225]
["bitfinex","BTCUSD",1745580425581,0.04,94131.0,94130.0,0.73061019]
["bitfinex","BTCUSD",1745580426769,0.002,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1745580426977,0.012,94134.0,94133.0,0.32147984]
["bitfinex","BTCUSD",1745580427210,0.012,94134.0,94133.0,0.31935548]
["bitfinex","BTCUSD",1745580429986,0.012,94134.0,94133.0,0.74514427]
["bitfinex","BTCUSD",1745580430278,0.012,94134.0,94133.0,1.08514427]
["bitfinex","BTCUSD",1745580431125,0.002,94134.0,94133.0,1.08514427]
["bitfinex","BTCUSD",1745580431515,0.001,94159.0,94158.0,0.21240892]
["bitfinex","BTCUSD",1745580431752,0.161,94159.0,94158.0,0.21240892]
["bitfinex","BTCUSD",1745580432821,0.161,94159.0,94158.0,0.21246275]
["bitfinex","BTCUSD",1745580433028,0.161,94159.0,94158.0,0.21346275]
["bitfinex","BTCUSD",1745580433463,0.161,94159.0,94158.0,0.32135289]
["bitfinex","BTCUSD",1745580442536,0.161,94159.0,94158.0,0.77960083]
["bitfinex","BTCUSD",1745580443364,0.161,94159.0,94158.0,0.79514168]
["bitfinex","BTCUSD",1745580444158,0.161,94159.0,94158.0,0.79414168]
["bitfinex","BTCUSD",1745580444536,0.161,94159.0,94158.0,0.79314168]
["bitfinex","BTCUSD",1745580446182,0.161,94159.0,94158.0,0.73160083]
["bitfinex","BTCUSD",1745580446638,0.161,94159.0,94158.0,0.51919191]
["bitfinex","BTCUSD",1745580446861,0.37340667,94159.0,94158.0,0.41230177]
["bitfinex","BTCUSD",1745580447079,0.37749295,94159.0,94158.0,0.41230177]
["bitfinex","BTCUSD",1745580447571,0.16508628,94159.0,94158.0,0.00105383]
["bitfinex","BTCUSD",1745580449447,0.1848932,94159.0,94158.0,0.00105383]
["bitfinex","BTCUSD",1745580451348,0.1848932,94159.0,94158.0,0.21346275]
["bitfinex","BTCUSD",1745580451817,0.161,94159.0,94158.0,0.21346275]
["bitfinex","BTCUSD",1745580452070,0.161,94159.0,94158.0,0.00105383]
["bitfinex","BTCUSD",1745580452281,0.16508628,94159.0,94158.0,0.00105383]
["bitfinex","BTCUSD",1745580452517,0.16508628,94159.0,94158.0,0.21346275]
["bitfinex","BTCUSD",1745580453674,0.18493261,94159.0,94158.0,0.21346275]
["bitfinex","BTCUSD",1745580460384,0.19486898,94159.0,94158.0,0.21346275]
["bitfinex","BTCUSD",1745580462650,0.18493261,94159.0,94158.0,0.21346275]
["bitfinex","BTCUSD",1745580463225,0.18493261,94159.0,94158.0,0.36715289]
["bitfinex","BTCUSD",1745580463629,0.16508628,94159.0,94158.0,0.36715289]
["bitfinex","BTCUSD",1745580464015,0.161,94159.0,94158.0,0.36715289]
["bitfinex","BTCUSD",1745580464493,0.001,94159.0,94158.0,0.36715289]
["bitfinex","BTCUSD",1745580465091,0.001,94159.0,94158.0,0.79294168]
["bitfinex","BTCUSD",1745580466311,0.001,94159.0,94158.0,0.82652669]
["bitfinex","BTCUSD",1745580467373,0.001,94159.0,94158.0,0.83824168]
["bitfinex","BTCUSD",1745580470132,0.011,94159.0,94158.0,0.83824168]
["bitfinex","BTCUSD",1745580470562,1e-08,94159.0,94158.0,0.83824168]
["bitfinex","BTCUSD",1745580472179,1e-08,94159.0,94158.0,0.84224168]
["bitfinex","BTCUSD",1745580472362,1e-08,94159.0,94158.0,0.87295684]
["bitfinex","BTCUSD",1745580472573,1e-08,94159.0,94158.0,0.90343951]
["bitfinex","BTCUSD",1745580473016,1e-08,94159.0,94158.0,0.87272435]
["bitfinex","BTCUSD",1745580473238,1e-08,94159.0,94158.0,0.90843951]
["bitfinex","BTCUSD",1745580473474,1e-08,94159.0,94158.0,0.90943951]
["bitfinex","BTCUSD",1745580474020,1e-08,94159.0,94158.0,0.84824168]
["bitfinex","BTCUSD",1745580474458,0.00038481,94165.0,94162.0,0.35454085]
["bitfinex","BTCUSD",1745580474676,1e-08,94166.0,94165.0,0.55239313]
["bitfinex","BTCUSD",1745580474896,1e-08,94166.0,94165.0,0.65928327]
["bitfinex","BTCUSD",1745580475103,1e-08,94166.0,94165.0,0.73599843]
["bitfinex","BTCUSD",1745580475781,0.000425,94195.0,94173.0,0.01061875]
["bitfinex","BTCUSD",1745580475988,0.096,94179.0,94178.0,0.21236382]
["bitfinex","BTCUSD",1745580476218,0.000425,94197.0,94194.0,0.01061638]
["bitfinex","BTCUSD",1745580476447,0.140425,94197.0,94196.0,0.21232324]
["bitfinex","BTCUSD",1745580476674,0.140425,94197.0,94196.0,0.31921338]
["bitfinex","BTCUSD",1745580476906,0.00039836,94208.0,94202.0,0.21230971]
["bitfinex","BTCUSD",1745580476907,1e-08,94203.0,94202.0,0.21230971]
["bitfinex","BTCUSD",1745580477115,1e-08,94203.0,94202.0,0.62568045]
["bitfinex","BTCUSD",1745580477317,0.01981771,94214.0,94207.0,0.21229844]
["bitfinex","BTCUSD",1745580477528,0.092,94209.0,94207.0,0.21229844]
["bitfinex","BTCUSD",1745580478345,0.092,94209.0,94208.0,0.10689014]
["bitfinex","BTCUSD",1745580479494,0.093,94209.0,94208.0,0.10689014]
["bitfinex","BTCUSD",1745580479916,0.092,94209.0,94208.0,0.10689014]
["bitfinex","BTCUSD",1745580480117,0.095,94209.0,94208.0,0.10689014]
["bitfinex","BTCUSD",1745580485591,0.095,94209.0,94208.0,0.1235538]
["bitfinex","BTCUSD",1745580488108,0.095,94209.0,94208.0,0.10901295]
["bitfinex","BTCUSD",1745580488339,0.094,94209.0,94208.0,0.10689014]
["bitfinex","BTCUSD",1745580488559,0.094,94209.0,94208.0,0.51813808]
["bitfinex","BTCUSD",1745580489021,0.097,94209.0,94208.0,0.51813808]
["bitfinex","BTCUSD",1745580490282,0.097,94209.0,94208.0,0.73043427]
["bitfinex","BTCUSD",1745580492795,0.097,94209.0,94208.0,0.41124794]
["bitfinex","BTCUSD",1745580492992,0.31029394,94209.0,94208.0,0.41124794]
["bitfinex","BTCUSD",1745580493215,0.25930746,94203.0,94202.0,5.383e-05]
["bitfinex","BTCUSD",1745580493506,0.197,94203.0,94202.0,5.383e-05]
["bitfinex","BTCUSD",1745580494003,0.197,94203.0,94202.0,0.31925368]
["bitfinex","BTCUSD",1745580494210,0.15,94203.0,94202.0,0.31925368]
["bitfinex","BTCUSD",1745580495153,0.15,94203.0,94202.0,0.73050162]
["bitfinex","BTCUSD",1745580495374,0.152,94203.0,94202.0,0.73050162]
["bitfinex","BTCUSD",1745580496395,0.154,94203.0,94202.0,0.73050162]
["bitfinex","BTCUSD",1745580496959,0.152,94203.0,94202.0,0.73050162]
["bitfinex","BTCUSD",1745580497364,0.153,94203.0,94202.0,0.73050162]
["bitfinex","BTCUSD",1745580498574,0.153,94203.0,94202.0,0.74504247]
["bitfinex","BTCUSD",1745580498990,0.153,94203.0,94202.0,1.08504247]
["bitfinex","BTCUSD",1745580500123,0.153,94203.0,94202.0,1.093055]
["bitfinex","BTCUSD",1745580501756,0.133,94203.0,94202.0,1.07050162]
["bitfinex","BTCUSD",1745580504553,0.133,94203.0,94202.0,0.73050162]
["bitfinex","BTCUSD",1745580505874,0.133,94203.0,94202.0,1.08504247]
["bitfinex","BTCUSD",1745580506136,0.003,94203.0,94202.0,1.08504247]
["bitfinex","BTCUSD",1745580506977,0.002,94203.0,94202.0,1.08504247]
["bitfinex","BTCUSD",1745580507388,0.002,94203.0,94202.0,1.08604247]
["bitfinex","BTCUSD",1745580508429,0.012,94203.0,94202.0,1.08604247]
["bitfinex","BTCUSD",1745580508722,0.01,94203.0,94202.0,1.08604247]
["bitfinex","BTCUSD",1745580508932,0.01,94203.0,94202.0,1.08704247]
["bitfinex","BTCUSD",1745580510029,0.00208896,94203.0,94202.0,1.08704247]
["bitfinex","BTCUSD",1745580510235,0.004,94209.0,94208.0,0.56683704]
["bitfinex","BTCUSD",1745580510445,0.004,94209.0,94208.0,0.67372718]
["bitfinex","BTCUSD",1745580511301,0.000425,94222.0,94221.0,0.2122669]
["bitfinex","BTCUSD",1745580511513,0.090425,94222.0,94221.0,0.74706804]
["bitfinex","BTCUSD",1745580511723,0.090425,94222.0,94221.0,0.74494583]
["bitfinex","BTCUSD",1745580512603,0.001425,94222.0,94221.0,0.74494583]
["bitfinex","BTCUSD",1745580512811,0.000425,94222.0,94221.0,0.74494583]
["bitfinex","BTCUSD",1745580513223,0.000425,94222.0,94221.0,0.73040498]
["bitfinex","BTCUSD",1745580513442,0.141425,94222.0,94221.0,0.73040498]
["bitfinex","BTCUSD",1745580513664,0.141425,94222.0,94221.0,0.74494583]
["bitfinex","BTCUSD",1745580513895,0.140425,94222.0,94221.0,0.74494583]
["bitfinex","BTCUSD",1745580514324,0.141425,94222.0,94221.0,0.74494583]
["bitfinex","BTCUSD",1745580514758,0.142425,94222.0,94221.0,0.73040498]
["bitfinex","BTCUSD",1745580514998,0.142425,94222.0,94221.0,0.51813808]
["bitfinex","BTCUSD",1745580515208,0.142425,94222.0,94221.0,0.73040498]
["bitfinex","BTCUSD",1745580515422,0.142425,94222.0,94221.0,0.41124794]
["bitfinex","BTCUSD",1745580515636,0.17218731,94222.0,94221.0,0.41124794]
["bitfinex","BTCUSD",1745580516106,0.21758731,94222.0,94221.0,0.41124794]
["bitfinex","BTCUSD",1745580517015,0.21758731,94222.0,94206.0,0.21229927]
["bitfinex","BTCUSD",1745580517217,0.01061435,94212.0,94209.0,0.10689014]
["bitfinex","BTCUSD",1745580517414,0.0466,94210.0,94203.0,0.41124794]
["bitfinex","BTCUSD",1745580517628,0.0455,94209.0,94203.0,0.42186331]
["bitfinex","BTCUSD",1745580517869,0.24526231,94209.0,94203.0,0.42186331]
["bitfinex","BTCUSD",1745580518081,0.24526231,94209.0,94208.0,0.002]
["bitfinex","BTCUSD",1745580518293,0.24526231,94209.0,94208.0,0.004]
["bitfinex","BTCUSD",1745580518520,0.24526231,94209.0,94208.0,0.002]
["bitfinex","BTCUSD",1745580519124,0.2155,94209.0,94208.0,0.002]
["bitfinex","BTCUSD",1745580519872,0.2155,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745580520225,0.2165,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745580520965,0.22642063,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745580521408,0.24626101,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745580521820,0.24526101,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745580522044,0.29346101,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745580522767,0.29446101,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745580523084,0.29546101,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745580523524,0.29446101,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745580523693,0.29546101,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745580524717,0.27562063,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745580528715,0.27562063,94209.0,94208.0,0.21329619]
["bitfinex","BTCUSD",1745580529144,0.2657,94209.0,94208.0,0.21329619]
["bitfinex","BTCUSD",1745580530103,0.172,94209.0,94208.0,0.32018633]
["bitfinex","BTCUSD",1745580533789,0.002,94209.0,94208.0,1.17217078]
["bitfinex","BTCUSD",1745580534001,0.001,94209.0,94208.0,1.22781491]
["bitfinex","BTCUSD",1745580534209,0.000425,94222.0,94221.0,0.22680775]
["bitfinex","BTCUSD",1745580534428,0.000425,94222.0,94221.0,0.33369789]
["bitfinex","BTCUSD",1745580534631,0.000425,94222.0,94221.0,0.3435408]
["bitfinex","BTCUSD",1745580535285,0.00328481,94225.0,94224.0,0.21226014]
["bitfinex","BTCUSD",1745580535511,0.00328481,94225.0,94224.0,0.32127262]
["bitfinex","BTCUSD",1745580535720,0.00328481,94225.0,94224.0,0.31915028]
["bitfinex","BTCUSD",1745580536139,1e-08,94229.0,94227.0,0.21225338]
["bitfinex","BTCUSD",1745580536356,0.03000001,94229.0,94228.0,0.10901234]
["bitfinex","BTCUSD",1745580536804,0.03000001,94229.0,94228.0,0.10689014]
["bitfinex","BTCUSD",1745580537634,0.03000001,94229.0,94228.0,0.10889014]
["bitfinex","BTCUSD",1745580538683,0.03000001,94229.0,94228.0,0.11089014]
["bitfinex","BTCUSD",1745580543106,0.03000001,94229.0,94228.0,0.32314127]
["bitfinex","BTCUSD",1745580544456,0.03000001,94229.0,94228.0,0.73338921]
["bitfinex","BTCUSD",1745580546105,0.07980001,94229.0,94228.0,0.62649907]
["bitfinex","BTCUSD",1745580546679,0.07980001,94229.0,94228.0,0.62449907]
["bitfinex","BTCUSD",1745580547624,0.03000001,94229.0,94228.0,0.62449907]
["bitfinex","BTCUSD",1745580547778,0.03000001,94229.0,94228.0,0.62249907]
["bitfinex","BTCUSD",1745580547979,0.03000001,94229.0,94228.0,0.62349907]
["bitfinex","BTCUSD",1745580548232,0.03000001,94229.0,94228.0,0.62449907]
["bitfinex","BTCUSD",1745580548434,0.03000001,94229.0,94228.0,0.72938921]
["bitfinex","BTCUSD",1745580548649,0.03000001,94229.0,94228.0,0.73038921]
["bitfinex","BTCUSD",1745580553053,0.12420001,94229.0,94228.0,0.001]
["bitfinex","BTCUSD",1745580554611,0.12420001,94229.0,94224.0,0.21225991]
["bitfinex","BTCUSD",1745580554826,0.12420001,94229.0,94228.0,0.001]
["bitfinex","BTCUSD",1745580555033,0.12420001,94229.0,94224.0,0.21225991]
["bitfinex","BTCUSD",1745580555704,0.12420001,94229.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745580555880,0.12420001,94229.0,94224.0,0.21225876]
["bitfinex","BTCUSD",1745580556085,0.12420001,94229.0,94227.0,0.21225285]
["bitfinex","BTCUSD",1745580556328,0.12420001,94229.0,94226.0,0.21225375]
["bitfinex","BTCUSD",1745580556549,0.12420001,94229.0,94227.0,0.21225257]
["bitfinex","BTCUSD",1745580556755,0.12420001,94229.0,94228.0,0.21225113]
["bitfinex","BTCUSD",1745580556979,0.12420001,94229.0,94225.0,0.21225716]
["bitfinex","BTCUSD",1745580557186,0.07730001,94229.0,94228.0,0.21225113]
["bitfinex","BTCUSD",1745580557390,0.07730001,94229.0,94227.0,0.21225338]
["bitfinex","BTCUSD",1745580557783,0.07730001,94229.0,94228.0,0.21225113]
["bitfinex","BTCUSD",1745580557936,0.03000001,94229.0,94228.0,0.31914127]
["bitfinex","BTCUSD",1745580558623,0.03000001,94229.0,94227.0,0.001]
["bitfinex","BTCUSD",1745580558818,0.03000001,94229.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745580559691,0.03000001,94229.0,94228.0,0.21225113]
["bitfinex","BTCUSD",1745580561356,0.03000001,94229.0,94227.0,0.21225173]
["bitfinex","BTCUSD",1745580563203,0.03000001,94229.0,94228.0,0.21225113]
["bitfinex","BTCUSD",1745580563687,0.03000001,94229.0,94227.0,0.21225146]
["bitfinex","BTCUSD",1745580563973,0.03000001,94229.0,94228.0,0.21225113]
["bitfinex","BTCUSD",1745580564306,0.03000001,94229.0,94227.0,0.21225146]
["bitfinex","BTCUSD",1745580564809,0.03000001,94229.0,94225.0,0.2122558]
["bitfinex","BTCUSD",1745580565015,0.03000001,94229.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745580565229,0.03000001,94229.0,94225.0,0.22286922]
["bitfinex","BTCUSD",1745580565465,0.03000001,94229.0,94223.0,0.22287522]
["bitfinex","BTCUSD",1745580565684,0.03000001,94229.0,94227.0,0.001]
["bitfinex","BTCUSD",1745580566186,0.03000001,94229.0,94225.0,0.01061289]
["bitfinex","BTCUSD",1745580566409,0.00992605,94228.0,94226.0,0.001]
["bitfinex","BTCUSD",1745580566644,0.15992605,94228.0,94226.0,0.001]
["bitfinex","BTCUSD",1745580567259,0.14992605,94228.0,94226.0,0.001]
["bitfinex","BTCUSD",1745580567487,0.14992605,94228.0,94225.0,0.01161289]
["bitfinex","BTCUSD",1745580567720,0.14992605,94228.0,94225.0,0.001]
["bitfinex","BTCUSD",1745580567952,0.14992605,94228.0,94227.0,0.001]
["bitfinex","BTCUSD",1745580568173,0.14992605,94228.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745580568372,0.14992605,94228.0,94226.0,0.001]
["bitfinex","BTCUSD",1745580568578,0.14992605,94228.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745580568873,0.14992605,94228.0,94225.0,0.001]
["bitfinex","BTCUSD",1745580569137,0.14992605,94228.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745580569480,0.14992605,94228.0,94226.0,0.001]
["bitfinex","BTCUSD",1745580570123,0.25805338,94227.0,94226.0,0.001]
["bitfinex","BTCUSD",1745580570332,0.41790923,94227.0,94226.0,0.001]
["bitfinex","BTCUSD",1745580570546,0.46400923,94227.0,94226.0,0.001]
["bitfinex","BTCUSD",1745580570751,0.4742539,94227.0,94226.0,0.001]
["bitfinex","BTCUSD",1745580571202,0.01061435,94212.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1745580571400,0.15061435,94212.0,94205.0,0.11750528]
["bitfinex","BTCUSD",1745580571814,0.19581435,94212.0,94205.0,0.11750528]
["bitfinex","BTCUSD",1745580572009,0.22291057,94209.0,94205.0,0.10689014]
["bitfinex","BTCUSD",1745580572217,0.0106148,94208.0,94202.0,5.383e-05]
["bitfinex","BTCUSD",1745580572460,0.01061492,94207.0,94203.0,0.10689014]
["bitfinex","BTCUSD",1745580572693,0.3729139,94207.0,94205.0,0.001]
["bitfinex","BTCUSD",1745580572900,0.3729139,94207.0,94203.0,0.10689014]
["bitfinex","BTCUSD",1745580572901,0.16061492,94207.0,94203.0,0.10689014]
["bitfinex","BTCUSD",1745580573086,0.22291573,94206.0,94205.0,0.001]
["bitfinex","BTCUSD",1745580573290,0.39291573,94206.0,94205.0,0.001]
["bitfinex","BTCUSD",1745580574171,0.43911573,94206.0,94205.0,0.001]
["bitfinex","BTCUSD",1745580574500,0.21230746,94203.0,94202.0,5.383e-05]
["bitfinex","BTCUSD",1745580574731,0.35230746,94203.0,94202.0,5.383e-05]
["bitfinex","BTCUSD",1745580576699,0.35330746,94203.0,94202.0,5.383e-05]
["bitfinex","BTCUSD",1745580576896,0.141,94203.0,94202.0,5.383e-05]
["bitfinex","BTCUSD",1745580577265,0.35330746,94203.0,94202.0,5.383e-05]
["bitfinex","BTCUSD",1745580581013,0.141,94203.0,94202.0,5.383e-05]
["bitfinex","BTCUSD",1745580582617,0.35330746,94203.0,94202.0,5.383e-05]
["bitfinex","BTCUSD",1745580584815,0.141,94203.0,94202.0,5.383e-05]
["bitfinex","BTCUSD",1745580585668,0.35330746,94203.0,94202.0,5.383e-05]
["bitfinex","BTCUSD",1745580586802,0.141,94203.0,94202.0,5.383e-05]
["bitfinex","BTCUSD",1745580587971,0.141,94203.0,94202.0,0.21236354]
["bitfinex","BTCUSD",1745580588876,0.141,94203.0,94202.0,0.31925368]
["bitfinex","BTCUSD",1745580589080,0.141,94203.0,94202.0,0.32025368]
["bitfinex","BTCUSD",1745580590117,0.14,94203.0,94202.0,0.32025368]
["bitfinex","BTCUSD",1745580590529,0.14,94203.0,94202.0,0.32125368]
["bitfinex","BTCUSD",1745580591183,0.14,94203.0,94202.0,0.33111436]
["bitfinex","BTCUSD",1745580591409,0.14,94203.0,94202.0,0.32125368]
["bitfinex","BTCUSD",1745580594169,0.14,94203.0,94202.0,0.73150162]
["bitfinex","BTCUSD",1745580595840,0.14,94203.0,94202.0,0.74604247]
["bitfinex","BTCUSD",1745580596065,0.001,94227.0,94226.0,0.21225564]
["bitfinex","BTCUSD",1745580596329,0.141,94227.0,94226.0,0.21225564]
["bitfinex","BTCUSD",1745580596747,0.141,94227.0,94225.0,0.21225748]
["bitfinex","BTCUSD",1745580596876,0.141,94227.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745580597332,0.143,94227.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745580597557,0.145,94227.0,94225.0,0.21225789]
["bitfinex","BTCUSD",1745580598228,0.145,94227.0,94224.0,0.2228729]
["bitfinex","BTCUSD",1745580598645,0.143,94227.0,94224.0,0.2228729]
["bitfinex","BTCUSD",1745580598879,0.141,94227.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745580599101,0.145,94227.0,94222.0,0.22287594]
["bitfinex","BTCUSD",1745580599325,0.145,94227.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745580599550,0.145,94227.0,94222.0,0.22287594]
["bitfinex","BTCUSD",1745580599990,0.141,94227.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745580600223,0.145,94227.0,94222.0,0.22287594]
["bitfinex","BTCUSD",1745580600452,0.145,94227.0,94221.0,0.11750348]
["bitfinex","BTCUSD",1745580600657,0.145,94227.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745580600871,0.145,94227.0,94221.0,0.11750348]
["bitfinex","BTCUSD",1745580600872,0.145,94227.0,94202.0,0.00105383]
["bitfinex","BTCUSD",1745580601092,0.01061334,94221.0,94214.0,0.42086207]
["bitfinex","BTCUSD",1745580601334,0.01061379,94217.0,94214.0,0.41024794]
["bitfinex","BTCUSD",1745580601658,0.0479,94216.0,94214.0,0.41024794]
["bitfinex","BTCUSD",1745580601986,0.2179,94216.0,94214.0,0.41024794]
["bitfinex","BTCUSD",1745580602818,0.2179,94216.0,94214.0,0.41124794]
["bitfinex","BTCUSD",1745580603238,0.17,94216.0,94214.0,0.41124794]
["bitfinex","BTCUSD",1745580605184,0.17,94216.0,94214.0,0.62353033]
["bitfinex","BTCUSD",1745580605411,0.17,94216.0,94215.0,0.21228042]
["bitfinex","BTCUSD",1745580605620,0.17,94216.0,94215.0,0.31917056]
["bitfinex","BTCUSD",1745580606905,0.17,94216.0,94215.0,0.32017056]
["bitfinex","BTCUSD",1745580607541,0.001,94227.0,94226.0,0.21225564]
["bitfinex","BTCUSD",1745580607745,0.141,94227.0,94226.0,0.21225564]
["bitfinex","BTCUSD",1745580608412,0.141,94227.0,94225.0,0.21225772]
["bitfinex","BTCUSD",1745580608631,0.141,94227.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745580608848,0.141,94227.0,94224.0,0.32976237]
["bitfinex","BTCUSD",1745580609064,0.143,94227.0,94224.0,0.10689014]
["bitfinex","BTCUSD",1745580609323,0.143,94227.0,94224.0,0.11750314]
["bitfinex","BTCUSD",1745580609578,0.05,94226.0,94224.0,0.10689014]
["bitfinex","BTCUSD",1745580609790,0.19,94226.0,94224.0,0.10689014]
["bitfinex","BTCUSD",1745580610233,0.19,94226.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745580610476,0.19,94226.0,94221.0,0.22287922]
["bitfinex","BTCUSD",1745580611192,0.19,94226.0,94220.0,0.01061345]
["bitfinex","BTCUSD",1745580611687,0.19,94226.0,94222.0,0.21226357]
["bitfinex","BTCUSD",1745580611943,0.19,94226.0,94224.0,0.001]
["bitfinex","BTCUSD",1745580612160,0.19,94226.0,94222.0,0.2228768]
["bitfinex","BTCUSD",1745580612418,0.19,94226.0,94225.0,0.21225789]
["bitfinex","BTCUSD",1745580612659,0.19,94226.0,94222.0,0.2228763]
["bitfinex","BTCUSD",1745580612894,0.19,94226.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745580613360,0.191,94226.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745580613557,0.191,94226.0,94221.0,0.22287826]
["bitfinex","BTCUSD",1745580613558,0.192,94226.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745580613777,0.192,94226.0,94222.0,0.21226268]
["bitfinex","BTCUSD",1745580613966,0.192,94226.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745580614422,0.192,94226.0,94223.0,0.22287546]
["bitfinex","BTCUSD",1745580614606,0.192,94226.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745580614846,0.191,94226.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745580614991,0.191,94226.0,94223.0,0.22287538]
["bitfinex","BTCUSD",1745580615226,0.191,94226.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745580615434,0.191,94226.0,94223.0,0.01161311]
["bitfinex","BTCUSD",1745580615625,0.19,94226.0,94223.0,0.001]
["bitfinex","BTCUSD",1745580616478,0.0482,94225.0,94223.0,0.001]
["bitfinex","BTCUSD",1745580616694,0.2082,94225.0,94223.0,0.001]
["bitfinex","BTCUSD",1745580617016,0.2082,94225.0,94223.0,0.213262]
["bitfinex","BTCUSD",1745580617054,0.2082,94225.0,94223.0,0.001]
["bitfinex","BTCUSD",1745580617273,0.2082,94225.0,94223.0,0.21326042]
["bitfinex","BTCUSD",1745580617491,0.00398436,94224.0,94223.0,0.21326042]
["bitfinex","BTCUSD",1745580617706,0.16398436,94224.0,94223.0,0.31915056]
["bitfinex","BTCUSD",1745580617912,0.16,94224.0,94223.0,0.32015056]
["bitfinex","BTCUSD",1745580618946,0.16,94224.0,94223.0,0.32115056]
["bitfinex","BTCUSD",1745580619190,0.16,94224.0,94223.0,0.32015056]
["bitfinex","BTCUSD",1745580619409,0.16,94224.0,94223.0,0.32115056]
["bitfinex","BTCUSD",1745580621486,0.16398077,94224.0,94223.0,0.32115056]
["bitfinex","BTCUSD",1745580623843,0.16,94224.0,94223.0,0.32115056]
["bitfinex","BTCUSD",1745580624303,1e-08,94229.0,94228.0,0.21225113]
["bitfinex","BTCUSD",1745580624546,0.02000001,94229.0,94228.0,0.32126345]
["bitfinex","BTCUSD",1745580624844,1e-08,94229.0,94228.0,0.31914127]
["bitfinex","BTCUSD",1745580625537,1e-08,94229.0,94228.0,0.32014127]
["bitfinex","BTCUSD",1745580625992,1e-08,94229.0,94228.0,0.32114127]
["bitfinex","BTCUSD",1745580626413,1e-08,94229.0,94228.0,0.32314127]
["bitfinex","BTCUSD",1745580627305,1e-08,94229.0,94228.0,0.32114127]
["bitfinex","BTCUSD",1745580627535,1e-08,94229.0,94228.0,0.32314127]
["bitfinex","BTCUSD",1745580628122,0.01000001,94229.0,94228.0,0.32314127]
["bitfinex","BTCUSD",1745580629325,0.01000001,94229.0,94228.0,0.66314127]
["bitfinex","BTCUSD",1745580629548,0.01000001,94229.0,94228.0,1.07338921]
["bitfinex","BTCUSD",1745580630391,0.00678872,94242.0,94241.0,0.55222185]
["bitfinex","BTCUSD",1745580630601,0.13678872,94242.0,94241.0,0.65911199]
["bitfinex","BTCUSD",1745580631720,0.13778872,94242.0,94241.0,0.65916582]
["bitfinex","BTCUSD",1745580632132,0.13778872,94242.0,94241.0,0.66917603]
["bitfinex","BTCUSD",1745580632456,0.13878872,94242.0,94241.0,0.66917603]
["bitfinex","BTCUSD",1745580632680,0.13878872,94242.0,94241.0,0.65916582]
["bitfinex","BTCUSD",1745580635209,0.13878872,94242.0,94241.0,1.06941376]
["bitfinex","BTCUSD",1745580635894,0.13878872,94242.0,94241.0,0.72941376]
["bitfinex","BTCUSD",1745580642155,0.12878872,94242.0,94241.0,0.72941376]
["bitfinex","BTCUSD",1745580648910,0.12878872,94242.0,94241.0,0.73791376]
["bitfinex","BTCUSD",1745580651459,0.17698872,94242.0,94241.0,0.73791376]
["bitfinex","BTCUSD",1745580652483,0.17698872,94242.0,94241.0,0.41880177]
["bitfinex","BTCUSD",1745580652744,0.18118632,94242.0,94241.0,0.41880177]
["bitfinex","BTCUSD",1745580653699,0.20105665,94242.0,94241.0,0.41880177]
["bitfinex","BTCUSD",1745580655264,0.41327625,94242.0,94241.0,0.41880177]
["bitfinex","BTCUSD",1745580655453,0.20105665,94242.0,94241.0,0.41880177]
["bitfinex","BTCUSD",1745580655896,0.20105665,94242.0,94241.0,0.00855383]
["bitfinex","BTCUSD",1745580657335,0.41327625,94242.0,94241.0,0.00855383]
["bitfinex","BTCUSD",1745580657861,0.41327625,94242.0,94241.0,0.00355383]
["bitfinex","BTCUSD",1745580658313,0.42321149,94242.0,94241.0,0.00355383]
["bitfinex","BTCUSD",1745580662884,0.41901389,94242.0,94241.0,0.00355383]
["bitfinex","BTCUSD",1745580669976,0.41801389,94242.0,94241.0,0.00355383]
["bitfinex","BTCUSD",1745580670824,0.41901389,94242.0,94241.0,0.00355383]
["bitfinex","BTCUSD",1745580671156,0.41998917,94242.0,94241.0,0.00355383]
["bitfinex","BTCUSD",1745580671574,0.41898917,94242.0,94241.0,0.00355383]
["bitfinex","BTCUSD",1745580671837,0.41998917,94242.0,94241.0,0.00355383]
["bitfinex","BTCUSD",1745580673420,0.43016508,94242.0,94241.0,0.00355383]
["bitfinex","BTCUSD",1745580676506,0.15956957,94242.0,94241.0,0.21577568]
["bitfinex","BTCUSD",1745580676726,0.13972396,94242.0,94241.0,0.21577568]
["bitfinex","BTCUSD",1745580677141,0.12978872,94242.0,94241.0,0.21577568]
["bitfinex","BTCUSD",1745580684523,0.12978872,94242.0,94241.0,0.22613775]
["bitfinex","BTCUSD",1745580686305,0.12978872,94242.0,94241.0,0.21577568]
["bitfinex","BTCUSD",1745580687188,0.12978872,94242.0,94241.0,0.32266582]
["bitfinex","BTCUSD",1745580689702,0.12878872,94242.0,94241.0,0.32266582]
["bitfinex","BTCUSD",1745580689914,0.12778872,94242.0,94241.0,0.32266582]
["bitfinex","BTCUSD",1745580690563,0.12778872,94242.0,94241.0,0.32466582]
["bitfinex","BTCUSD",1745580691176,0.12778872,94242.0,94241.0,0.32666582]
["bitfinex","BTCUSD",1745580696330,0.12778872,94242.0,94241.0,0.33733792]
["bitfinex","BTCUSD",1745580696954,0.12778872,94242.0,94241.0,0.74758586]
["bitfinex","BTCUSD",1745580710422,0.14099602,94242.0,94241.0,0.53536401]
["bitfinex","BTCUSD",1745580710653,0.12778872,94242.0,94241.0,0.64069572]
["bitfinex","BTCUSD",1745580714463,0.12778872,94242.0,94241.0,0.23044778]
["bitfinex","BTCUSD",1745580720694,0.12678872,94242.0,94241.0,0.23044778]
["bitfinex","BTCUSD",1745580726791,0.12678872,94242.0,94241.0,0.22844778]
["bitfinex","BTCUSD",1745580727231,0.12678872,94242.0,94241.0,0.22944778]
["bitfinex","BTCUSD",1745580727676,0.12678872,94242.0,94241.0,0.22744778]
["bitfinex","BTCUSD",1745580728657,0.12678872,94242.0,94241.0,0.22944778]
["bitfinex","BTCUSD",1745580729162,0.12678872,94242.0,94241.0,0.01722593]
["bitfinex","BTCUSD",1745580729414,0.12678872,94242.0,94241.0,0.22944778]
["bitfinex","BTCUSD",1745580730137,0.12678872,94242.0,94241.0,0.01722593]
["bitfinex","BTCUSD",1745580730461,0.12678872,94242.0,94241.0,0.22944778]
["bitfinex","BTCUSD",1745580730933,0.14666053,94242.0,94241.0,0.22944778]
["bitfinex","BTCUSD",1745580731279,0.14666053,94242.0,94241.0,0.01722593]
["bitfinex","BTCUSD",1745580731498,0.14566053,94242.0,94241.0,0.22944778]
["bitfinex","BTCUSD",1745580731717,0.14566053,94242.0,94241.0,0.01722593]
["bitfinex","BTCUSD",1745580732580,0.35788013,94242.0,94241.0,0.01722593]
["bitfinex","BTCUSD",1745580732798,0.40378013,94242.0,94241.0,0.01722593]
["bitfinex","BTCUSD",1745580733005,0.40378013,94242.0,94241.0,0.01622593]
["bitfinex","BTCUSD",1745580733216,0.41371576,94242.0,94241.0,0.01722593]
["bitfinex","BTCUSD",1745580733659,0.20149616,94242.0,94241.0,0.01722593]
["bitfinex","BTCUSD",1745580734094,0.41371576,94242.0,94241.0,0.01722593]
["bitfinex","BTCUSD",1745580734334,0.41371576,94242.0,94241.0,0.01522593]
["bitfinex","BTCUSD",1745580734551,0.18162435,94242.0,94241.0,0.01522593]
["bitfinex","BTCUSD",1745580734756,0.18162435,94242.0,94241.0,0.01622593]
["bitfinex","BTCUSD",1745580734923,0.18162435,94242.0,94241.0,0.01422593]
["bitfinex","BTCUSD",1745580735341,0.39384395,94242.0,94241.0,0.01422593]
["bitfinex","BTCUSD",1745580735991,0.41371566,94242.0,94241.0,0.01422593]
["bitfinex","BTCUSD",1745580737581,0.20149606,94242.0,94241.0,0.01422593]
["bitfinex","BTCUSD",1745580743256,0.41371566,94242.0,94241.0,0.01422593]
["bitfinex","BTCUSD",1745580743920,0.20149606,94242.0,94241.0,0.01422593]
["bitfinex","BTCUSD",1745580751157,0.41371566,94242.0,94241.0,0.01422593]
["bitfinex","BTCUSD",1745580751373,0.15559606,94242.0,94241.0,0.01422593]
["bitfinex","BTCUSD",1745580761228,0.15559606,94242.0,94241.0,0.22644778]
["bitfinex","BTCUSD",1745580761458,0.13572435,94242.0,94241.0,0.22644778]
["bitfinex","BTCUSD",1745580762416,0.12578872,94242.0,94241.0,0.22644778]
["bitfinex","BTCUSD",1745580762600,0.14566917,94242.0,94241.0,0.22644778]
["bitfinex","BTCUSD",1745580763708,0.12578872,94242.0,94241.0,0.22644778]
["bitfinex","BTCUSD",1745580765452,0.14566515,94242.0,94241.0,0.22644778]
["bitfinex","BTCUSD",1745580765841,0.12578872,94242.0,94241.0,0.22644778]
["bitfinex","BTCUSD",1745580767227,0.14566438,94242.0,94241.0,0.22644778]
["bitfinex","BTCUSD",1745580767648,0.12578872,94242.0,94241.0,0.22644778]
["bitfinex","BTCUSD",1745580768196,0.13572628,94242.0,94241.0,0.22644778]
["bitfinex","BTCUSD",1745580768431,0.15560125,94242.0,94241.0,0.22644778]
["bitfinex","BTCUSD",1745580769522,0.13572628,94242.0,94241.0,0.01422593]
["bitfinex","BTCUSD",1745580769725,0.15560133,94242.0,94241.0,0.01422593]
["bitfinex","BTCUSD",1745580770433,0.15560133,94242.0,94241.0,0.22644778]
["bitfinex","BTCUSD",1745580771269,0.15560133,94242.0,94241.0,0.01422593]
["bitfinex","BTCUSD",1745580771476,0.12578872,94242.0,94241.0,0.01422593]
["bitfinex","BTCUSD",1745580771919,0.12578872,94242.0,94241.0,0.22644778]
["bitfinex","BTCUSD",1745580772115,0.12578872,94242.0,94241.0,0.01422593]
["bitfinex","BTCUSD",1745580772525,0.14566262,94242.0,94241.0,0.01422593]
["bitfinex","BTCUSD",1745580773455,0.15559952,94242.0,94241.0,0.01422593]
["bitfinex","BTCUSD",1745580774004,0.15559952,94242.0,94241.0,0.22644778]
["bitfinex","BTCUSD",1745580774216,0.15559952,94242.0,94241.0,0.01422593]
["bitfinex","BTCUSD",1745580775989,0.15559952,94242.0,94241.0,0.22644778]
["bitfinex","BTCUSD",1745580776173,0.15559952,94242.0,94241.0,0.01422593]
["bitfinex","BTCUSD",1745580776394,0.14566262,94242.0,94241.0,0.01422593]
["bitfinex","BTCUSD",1745580776845,0.12578872,94242.0,94241.0,0.01422593]
["bitfinex","BTCUSD",1745580777430,0.12578872,94242.0,94241.0,0.22644778]
["bitfinex","BTCUSD",1745580777644,0.14566337,94242.0,94241.0,0.22644778]
["bitfinex","BTCUSD",1745580778717,0.15560127,94242.0,94241.0,0.22644778]
["bitfinex","BTCUSD",1745580780076,0.15560127,94242.0,94241.0,0.01422593]
["bitfinex","BTCUSD",1745580780734,0.41462087,94242.0,94241.0,0.01422593]
["bitfinex","BTCUSD",1745580792765,0.41462087,94242.0,94241.0,0.01322593]
["bitfinex","BTCUSD",1745580793004,0.28883215,94242.0,94241.0,0.00531489]
["bitfinex","BTCUSD",1745580793240,0.77883215,94242.0,94241.0,0.00531489]
["bitfinex","BTCUSD",1745580793493,0.80863502,94242.0,94241.0,0.00531489]
["bitfinex","BTCUSD",1745580793957,0.77883215,94242.0,94241.0,0.00531489]
["bitfinex","BTCUSD",1745580794411,0.76989425,94242.0,94241.0,0.00531489]
["bitfinex","BTCUSD",1745580794638,0.7798244,94242.0,94241.0,0.00531489]
["bitfinex","BTCUSD",1745580795123,0.7808244,94242.0,94241.0,0.00531489]
["bitfinex","BTCUSD",1745580795578,0.7798244,94242.0,94241.0,0.00531489]
["bitfinex","BTCUSD",1745580795769,0.7818244,94242.0,94241.0,0.00531489]
["bitfinex","BTCUSD",1745580800739,0.3950244,94242.0,94241.0,0.00531489]
["bitfinex","BTCUSD",1745580802041,0.2350244,94242.0,94241.0,0.00531489]
["bitfinex","BTCUSD",1745580810186,0.16293015,94242.0,94241.0,0.00531489]
["bitfinex","BTCUSD",1745580810371,0.15293015,94242.0,94241.0,0.32442688]
["bitfinex","BTCUSD",1745580810854,0.14293015,94242.0,94241.0,0.76002688]
["bitfinex","BTCUSD",1745580811082,0.133,94242.0,94241.0,0.77456773]
["bitfinex","BTCUSD",1745580811827,0.133,94242.0,94241.0,0.76002688]
["bitfinex","BTCUSD",1745580812041,0.131,94242.0,94241.0,0.76002688]
["bitfinex","BTCUSD",1745580812265,0.132,94242.0,94241.0,0.76002688]
["bitfinex","BTCUSD",1745580812485,0.132,94242.0,94241.0,0.77456773]
["bitfinex","BTCUSD",1745580812704,0.132,94242.0,94241.0,0.85976339]
["bitfinex","BTCUSD",1745580812921,0.131,94242.0,94241.0,0.85976339]
["bitfinex","BTCUSD",1745580813362,0.132,94242.0,94241.0,0.85976339]
["bitfinex","BTCUSD",1745580813577,0.132,94242.0,94241.0,0.77456773]
["bitfinex","BTCUSD",1745580814135,0.002,94242.0,94241.0,0.77456773]
["bitfinex","BTCUSD",1745580815592,0.001,94242.0,94241.0,0.77456773]
["bitfinex","BTCUSD",1745580816463,0.0004248,94246.0,94245.0,0.56675369]
["bitfinex","BTCUSD",1745580816679,0.0404248,94246.0,94245.0,0.67364383]
["bitfinex","BTCUSD",1745580817748,0.0404248,94246.0,94245.0,0.67464383]
["bitfinex","BTCUSD",1745580819426,0.0404248,94246.0,94245.0,0.66010298]
["bitfinex","BTCUSD",1745580820228,0.0360618,94246.0,94245.0,0.66010298]
["bitfinex","BTCUSD",1745580821429,0.0360618,94246.0,94245.0,0.67464383]
["bitfinex","BTCUSD",1745580821628,0.0360618,94246.0,94245.0,0.72394383]
["bitfinex","BTCUSD",1745580821860,0.0004251,94247.0,94245.0,0.72394383]
["bitfinex","BTCUSD",1745580822077,0.0004251,94247.0,94246.0,0.72136317]
["bitfinex","BTCUSD",1745580822291,0.0004251,94247.0,94246.0,0.71924158]
["bitfinex","BTCUSD",1745580823449,0.0004251,94247.0,94246.0,0.72024158]
["bitfinex","BTCUSD",1745580824709,0.1404251,94247.0,94246.0,1.07034867]
["bitfinex","BTCUSD",1745580824914,0.1404251,94247.0,94246.0,0.51813808]
["bitfinex","BTCUSD",1745580825074,0.1404251,94247.0,94246.0,0.73034867]
["bitfinex","BTCUSD",1745580831657,0.1404251,94247.0,94246.0,0.32010073]
["bitfinex","BTCUSD",1745580837671,0.0004251,94247.0,94246.0,0.32010073]
["bitfinex","BTCUSD",1745580839021,1e-08,94247.0,94246.0,0.76904158]
["bitfinex","BTCUSD",1745580839246,0.000425,94254.0,94249.0,0.35454085]
["bitfinex","BTCUSD",1745580839444,0.05448194,94290.0,94268.0,0.21216107]
["bitfinex","BTCUSD",1745580839445,0.00858194,94290.0,94268.0,0.21216107]
["bitfinex","BTCUSD",1745580839654,0.033,94269.0,94268.0,0.33571315]
["bitfinex","BTCUSD",1745580839867,0.003,94269.0,94268.0,0.33359206]
["bitfinex","BTCUSD",1745580840293,0.003,94269.0,94268.0,0.67359206]
["bitfinex","BTCUSD",1745580840501,7e-05,94288.0,94279.0,0.22667716]
["bitfinex","BTCUSD",1745580840706,0.13132559,94280.0,94279.0,0.3335673]
["bitfinex","BTCUSD",1745580841187,0.13132559,94280.0,94279.0,0.34415894]
["bitfinex","BTCUSD",1745580841859,0.13232559,94280.0,94279.0,0.34421316]
["bitfinex","BTCUSD",1745580842785,0.13332559,94280.0,94279.0,0.34421316]
["bitfinex","BTCUSD",1745580843982,0.13332559,94280.0,94279.0,0.33362152]
["bitfinex","BTCUSD",1745580845440,0.13332559,94280.0,94279.0,0.10694436]
["bitfinex","BTCUSD",1745580846897,0.34545965,94280.0,94279.0,5.422e-05]
["bitfinex","BTCUSD",1745580847131,0.34645965,94280.0,94279.0,5.422e-05]
["bitfinex","BTCUSD",1745580849742,0.36628401,94280.0,94279.0,5.422e-05]
["bitfinex","BTCUSD",1745580850597,0.37618926,94280.0,94279.0,5.422e-05]
["bitfinex","BTCUSD",1745580854553,0.71618926,94280.0,94279.0,5.422e-05]
["bitfinex","BTCUSD",1745580855311,0.76578926,94280.0,94279.0,5.422e-05]
["bitfinex","BTCUSD",1745580855509,0.81348926,94280.0,94279.0,5.422e-05]
["bitfinex","BTCUSD",1745580855714,0.81248926,94280.0,94279.0,5.422e-05]
["bitfinex","BTCUSD",1745580856310,0.81148926,94280.0,94279.0,5.422e-05]
["bitfinex","BTCUSD",1745580858266,0.9203794,94280.0,94279.0,5.422e-05]
["bitfinex","BTCUSD",1745580858475,0.81348926,94280.0,94279.0,5.422e-05]
["bitfinex","BTCUSD",1745580859111,0.9203794,94280.0,94279.0,5.422e-05]
["bitfinex","BTCUSD",1745580859244,0.9223794,94280.0,94279.0,5.422e-05]
["bitfinex","BTCUSD",1745580863606,0.01060929,94257.0,94245.0,0.08519566]
["bitfinex","BTCUSD",1745580863806,0.01060951,94255.0,94250.0,5.902e-05]
["bitfinex","BTCUSD",1745580864029,0.14,94255.0,94250.0,5.902e-05]
["bitfinex","BTCUSD",1745580864678,0.2121974,94252.0,94250.0,5.902e-05]
["bitfinex","BTCUSD",1745580864913,0.15,94252.0,94250.0,5.902e-05]
["bitfinex","BTCUSD",1745580865360,0.15,94252.0,94250.0,0.00205902]
["bitfinex","BTCUSD",1745580865572,0.01982436,94251.0,94250.0,5.902e-05]
["bitfinex","BTCUSD",1745580865792,0.17972961,94251.0,94250.0,5.902e-05]
["bitfinex","BTCUSD",1745580865976,0.17972961,94251.0,94250.0,0.00205902]
["bitfinex","BTCUSD",1745580866136,0.17972961,94251.0,94250.0,5.902e-05]
["bitfinex","BTCUSD",1745580866615,0.17972961,94251.0,94250.0,0.00205902]
["bitfinex","BTCUSD",1745580867457,0.17972961,94251.0,94250.0,5.902e-05]
["bitfinex","BTCUSD",1745580874671,0.15990525,94251.0,94250.0,5.902e-05]
["bitfinex","BTCUSD",1745580875357,0.17971896,94251.0,94250.0,5.902e-05]
["bitfinex","BTCUSD",1745580876023,0.17971896,94251.0,94250.0,0.31915075]
["bitfinex","BTCUSD",1745580877493,0.97971896,94251.0,94250.0,0.31915075]
["bitfinex","BTCUSD",1745580877981,0.97971896,94251.0,94250.0,0.36645075]
["bitfinex","BTCUSD",1745580878216,0.80990525,94251.0,94250.0,0.36645075]
["bitfinex","BTCUSD",1745580879364,0.8,94251.0,94250.0,0.36645075]
["bitfinex","BTCUSD",1745580880005,0.8,94251.0,94250.0,0.3819916]
["bitfinex","BTCUSD",1745580881691,0.8,94251.0,94250.0,0.39646074]
["bitfinex","BTCUSD",1745580881897,0.81,94251.0,94250.0,0.40146074]
["bitfinex","BTCUSD",1745580882128,0.81,94251.0,94250.0,0.39746074]
["bitfinex","BTCUSD",1745580882351,0.81,94251.0,94250.0,0.3819916]
["bitfinex","BTCUSD",1745580882818,0.81,94251.0,94250.0,0.3859916]
["bitfinex","BTCUSD",1745580883473,0.81,94251.0,94250.0,0.3899916]
["bitfinex","BTCUSD",1745580885635,0.8,94251.0,94250.0,0.3899916]
["bitfinex","BTCUSD",1745580887087,0.81,94251.0,94250.0,0.3899916]
["bitfinex","BTCUSD",1745580887613,0.81,94251.0,94250.0,0.3426916]
["bitfinex","BTCUSD",1745580888332,0.81,94251.0,94250.0,0.32815075]
["bitfinex","BTCUSD",1745580889074,0.81,94251.0,94250.0,0.32415075]
["bitfinex","BTCUSD",1745580889311,0.81,94251.0,94250.0,0.32815075]
["bitfinex","BTCUSD",1745580889538,0.81,94251.0,94250.0,0.32415075]
["bitfinex","BTCUSD",1745580889765,0.81,94251.0,94250.0,0.32015075]
["bitfinex","BTCUSD",1745580889999,0.81,94251.0,94250.0,0.32415075]
["bitfinex","BTCUSD",1745580890232,0.81,94251.0,94250.0,0.32215075]
["bitfinex","BTCUSD",1745580890456,0.81,94251.0,94250.0,0.32315075]
["bitfinex","BTCUSD",1745580891594,0.81,94251.0,94250.0,0.11094916]
["bitfinex","BTCUSD",1745580892054,0.81,94251.0,94250.0,0.32315075]
["bitfinex","BTCUSD",1745580892506,0.83975724,94251.0,94250.0,0.32315075]
["bitfinex","BTCUSD",1745580894706,0.83975724,94251.0,94250.0,0.32310532]
["bitfinex","BTCUSD",1745580897196,0.83975724,94251.0,94250.0,0.11090373]
["bitfinex","BTCUSD",1745580897399,0.83975724,94251.0,94250.0,0.32310532]
["bitfinex","BTCUSD",1745580898948,0.83975724,94251.0,94250.0,0.11090373]
["bitfinex","BTCUSD",1745580903366,0.83975724,94251.0,94250.0,0.32310532]
["bitfinex","BTCUSD",1745580903833,0.83975724,94251.0,94250.0,0.11090373]
["bitfinex","BTCUSD",1745580904065,0.83975724,94251.0,94250.0,0.32310532]
["bitfinex","BTCUSD",1745580905472,0.83975724,94251.0,94250.0,0.32110532]
["bitfinex","BTCUSD",1745580905739,0.83975724,94251.0,94250.0,0.32010532]
["bitfinex","BTCUSD",1745580906212,0.92836296,94251.0,94250.0,0.32010532]
["bitfinex","BTCUSD",1745580906450,0.83975724,94251.0,94250.0,0.32010532]
["bitfinex","BTCUSD",1745580906908,0.83975724,94251.0,94250.0,0.10790373]
["bitfinex","BTCUSD",1745580907389,0.83975724,94251.0,94250.0,0.32010532]
["bitfinex","BTCUSD",1745580908543,0.78851767,94251.0,94250.0,0.32010532]
["bitfinex","BTCUSD",1745580908768,0.78686291,94251.0,94250.0,0.32010532]
["bitfinex","BTCUSD",1745580910501,0.76702519,94251.0,94250.0,0.32010532]
["bitfinex","BTCUSD",1745580911383,0.76702519,94251.0,94250.0,0.31910532]
["bitfinex","BTCUSD",1745580913592,0.78688702,94251.0,94250.0,0.31910532]
["bitfinex","BTCUSD",1745580914095,0.78688702,94251.0,94250.0,0.10690373]
["bitfinex","BTCUSD",1745580914321,0.78688702,94251.0,94233.0,0.00212201]
["bitfinex","BTCUSD",1745580914543,0.0481,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580914754,0.0481,94243.0,94242.0,0.21227862]
["bitfinex","BTCUSD",1745580914755,0.20796183,94243.0,94242.0,0.21227862]
["bitfinex","BTCUSD",1745580914959,0.20796183,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580915359,0.21788135,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580915774,0.21788135,94243.0,94242.0,0.00205902]
["bitfinex","BTCUSD",1745580915989,0.21788135,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580916835,0.22837748,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580919773,0.44059483,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580920217,0.22837748,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580921657,0.44059483,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580922118,0.22837748,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580922347,0.44059483,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580922810,0.22837748,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580923071,0.44059483,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580923564,0.18027748,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580924033,0.39249483,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580924945,0.18027748,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580925300,0.39249483,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580925507,0.18027748,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580929506,0.16978135,94243.0,94242.0,0.21227862]
["bitfinex","BTCUSD",1745580929729,0.16978135,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580930162,0.18013466,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580931666,0.16027283,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580931893,0.17369094,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580932150,0.43340829,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580932378,0.22119094,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580932652,0.24104851,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580932878,0.45326586,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580933107,0.24104851,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580933337,0.45326586,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580933796,0.24104851,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580934013,0.98814851,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580935109,1.20036586,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580936161,0.98814851,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580936440,0.9302952,94243.0,94242.0,0.10694916]
["bitfinex","BTCUSD",1745580936655,0.9302952,94243.0,94242.0,0.31916876]
["bitfinex","BTCUSD",1745580937079,0.91043763,94243.0,94242.0,0.31916876]
["bitfinex","BTCUSD",1745580940896,0.93030325,94243.0,94242.0,0.31916876]
["bitfinex","BTCUSD",1745580944622,1.36380325,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580944849,1.5860206,94243.0,94242.0,5.902e-05]
["bitfinex","BTCUSD",1745580945736,0.94030325,94243.0,94242.0,0.31916876]
["bitfinex","BTCUSD",1745580946130,0.94030325,94243.0,94242.0,0.31816876]
["bitfinex","BTCUSD",1745580946327,0.92688514,94243.0,94242.0,0.10689014]
["bitfinex","BTCUSD",1745580946536,0.9403418,94243.0,94242.0,0.10689014]
["bitfinex","BTCUSD",1745580946743,0.9403418,94243.0,94242.0,0.31910974]
["bitfinex","BTCUSD",1745580947375,0.92047618,94243.0,94242.0,0.31910974]
["bitfinex","BTCUSD",1745580948258,0.92147618,94243.0,94242.0,0.31910974]
["bitfinex","BTCUSD",1745580948716,0.91155666,94243.0,94242.0,0.31910974]
["bitfinex","BTCUSD",1745580949388,0.91055666,94243.0,94242.0,0.31910974]
["bitfinex","BTCUSD",1745580958858,0.92048675,94243.0,94242.0,0.31910974]
["bitfinex","BTCUSD",1745580960668,0.92048675,94243.0,94242.0,0.31910974]
["bitfinex","BTCUSD",1745580962240,0.91055666,94243.0,94242.0,0.31910974]
["bitfinex","BTCUSD",1745580964518,0.92048786,94243.0,94242.0,0.31910974]
["bitfinex","BTCUSD",1745580965399,0.91643476,94243.0,94242.0,0.31910974]
["bitfinex","BTCUSD",1745580966658,0.76643476,94243.0,94242.0,0.32957668]
["bitfinex","BTCUSD",1745580967271,0.75650356,94243.0,94242.0,0.32957668]
["bitfinex","BTCUSD",1745580967889,0.75650356,94243.0,94242.0,0.31910974]
["bitfinex","BTCUSD",1745580968101,0.87650356,94243.0,94242.0,0.31910974]
["bitfinex","BTCUSD",1745580968967,0.75650356,94243.0,94242.0,0.31910974]
["bitfinex","BTCUSD",1745580970779,0.89650356,94243.0,94242.0,0.31910974]
["bitfinex","BTCUSD",1745580973768,0.75650356,94243.0,94242.0,0.31910974]
["bitfinex","BTCUSD",1745580973968,0.88650356,94243.0,94242.0,0.31910974]
["bitfinex","BTCUSD",1745580983811,0.88650356,94243.0,94242.0,0.10689014]
["bitfinex","BTCUSD",1745580984427,0.89644223,94243.0,94242.0,0.10689014]
["bitfinex","BTCUSD",1745580984801,0.91631519,94243.0,94241.0,0.00531489]
["bitfinex","BTCUSD",1745580985028,0.00993867,94242.0,94241.0,0.00537392]
["bitfinex","BTCUSD",1745580985231,0.15993867,94242.0,94241.0,0.00537392]
["bitfinex","BTCUSD",1745580985405,0.18740591,94242.0,94241.0,0.00537392]
["bitfinex","BTCUSD",1745580987002,0.16753295,94242.0,94241.0,0.00537392]
["bitfinex","BTCUSD",1745580987204,0.16753295,94242.0,94241.0,0.21759577]
["bitfinex","BTCUSD",1745580987641,0.16853295,94242.0,94241.0,0.21759577]
["bitfinex","BTCUSD",1745580987851,0.16953295,94242.0,94241.0,0.21759577]
["bitfinex","BTCUSD",1745580993426,0.15959428,94242.0,94241.0,0.21759577]
["bitfinex","BTCUSD",1745580998097,0.15959428,94242.0,94241.0,0.32448591]
["bitfinex","BTCUSD",1745581000776,0.16952517,94242.0,94241.0,0.32448591]
["bitfinex","BTCUSD",1745581005301,0.16952517,94242.0,94241.0,0.21759577]
["bitfinex","BTCUSD",1745581008215,0.16952517,94242.0,94241.0,0.00537392]
["bitfinex","BTCUSD",1745581009618,0.16952517,94242.0,94241.0,0.00567792]
["bitfinex","BTCUSD",1745581010587,0.76694477,94242.0,94241.0,0.00567792]
["bitfinex","BTCUSD",1745581010827,0.81252229,94242.0,94241.0,0.00567792]
["bitfinex","BTCUSD",1745581011509,0.81152229,94242.0,94241.0,0.00567792]
["bitfinex","BTCUSD",1745581013445,0.81252229,94242.0,94241.0,0.00567792]
["bitfinex","BTCUSD",1745581017323,0.81252229,94242.0,94241.0,0.00567832]
["bitfinex","BTCUSD",1745581020499,0.81252229,94242.0,94241.0,0.00567837]
["bitfinex","BTCUSD",1745581026457,0.82252229,94242.0,94241.0,0.00118219]
["bitfinex","BTCUSD",1745581027116,0.82152229,94242.0,94241.0,0.00118219]
["bitfinex","BTCUSD",1745581027322,0.82052229,94242.0,94241.0,0.00118219]
["bitfinex","BTCUSD",1745581028041,0.82152229,94242.0,94241.0,0.00118219]
["bitfinex","BTCUSD",1745581028662,0.82252229,94242.0,94241.0,0.00118219]
["bitfinex","BTCUSD",1745581029532,0.92941243,94242.0,94241.0,0.00118219]
["bitfinex","BTCUSD",1745581031480,0.95816633,94242.0,94241.0,0.00118219]
["bitfinex","BTCUSD",1745581032411,0.95816633,94242.0,94215.0,0.08519566]
["bitfinex","BTCUSD",1745581032412,0.01061402,94215.0,94212.0,0.0008498]
["bitfinex","BTCUSD",1745581032644,0.05,94209.0,94208.0,0.00085]
["bitfinex","BTCUSD",1745581032875,0.55230295,94205.0,94203.0,0.0008496]
["bitfinex","BTCUSD",1745581033107,0.55233225,94192.0,94185.0,0.0008498]
["bitfinex","BTCUSD",1745581033330,0.77743225,94192.0,94185.0,0.0008498]
["bitfinex","BTCUSD",1745581033576,0.78275307,94192.0,94185.0,0.0008498]
["bitfinex","BTCUSD",1745581033811,0.94906231,94192.0,94191.0,0.00293288]
["bitfinex","BTCUSD",1745581034297,0.9589932,94192.0,94191.0,0.00393288]
["bitfinex","BTCUSD",1745581034508,0.9589932,94192.0,94191.0,0.00293288]
["bitfinex","BTCUSD",1745581034946,1.00387059,94192.0,94191.0,0.00293288]
["bitfinex","BTCUSD",1745581035625,1.00387059,94192.0,94191.0,0.00393288]
["bitfinex","BTCUSD",1745581036073,1.00387059,94192.0,94191.0,0.00293288]
["bitfinex","BTCUSD",1745581036544,3.23282859,94192.0,94191.0,0.00293288]
["bitfinex","BTCUSD",1745581036774,2.34741459,94192.0,94191.0,0.00293288]
["bitfinex","BTCUSD",1745581036993,1.95074259,94192.0,94191.0,0.00293288]
["bitfinex","BTCUSD",1745581037210,1.94674259,94192.0,94191.0,0.00293288]
["bitfinex","BTCUSD",1745581037388,1.66874259,94192.0,94191.0,0.00293288]
["bitfinex","BTCUSD",1745581037795,1.46745245,94192.0,94191.0,0.00293288]
["bitfinex","BTCUSD",1745581037994,0.57748045,94192.0,94191.0,0.00293288]
["bitfinex","BTCUSD",1745581038195,0.71748045,94192.0,94191.0,0.00293288]
["bitfinex","BTCUSD",1745581038396,0.70754956,94192.0,94191.0,0.00293288]
["bitfinex","BTCUSD",1745581038571,0.71054956,94192.0,94191.0,0.00293288]
["bitfinex","BTCUSD",1745581039025,0.8174397,94192.0,94191.0,0.00293288]
["bitfinex","BTCUSD",1745581039227,1.47097284,94192.0,94191.0,0.00293288]
["bitfinex","BTCUSD",1745581039446,1.48090373,94192.0,94191.0,0.00293288]
["bitfinex","BTCUSD",1745581041154,1.52650373,94192.0,94191.0,0.00293288]
["bitfinex","BTCUSD",1745581042701,1.52650373,94192.0,94185.0,0.0008498]
["bitfinex","BTCUSD",1745581042702,0.55233902,94189.0,94185.0,0.0008498]
["bitfinex","BTCUSD",1745581042934,0.89627689,94189.0,94188.0,0.00094784]
["bitfinex","BTCUSD",1745581043895,1.31607689,94189.0,94188.0,0.00094784]
["bitfinex","BTCUSD",1745581044126,2.59355989,94189.0,94188.0,0.00094784]
["bitfinex","BTCUSD",1745581044530,2.60349078,94189.0,94188.0,0.00094784]
["bitfinex","BTCUSD",1745581044737,2.60249078,94189.0,94188.0,0.00094784]
["bitfinex","BTCUSD",1745581045040,2.60449078,94189.0,94188.0,0.00094784]
["bitfinex","BTCUSD",1745581045440,2.60249078,94189.0,94188.0,0.00094784]
["bitfinex","BTCUSD",1745581045777,2.60749078,94189.0,94188.0,0.00094784]
["bitfinex","BTCUSD",1745581045982,2.61049078,94189.0,94188.0,0.00094784]
["bitfinex","BTCUSD",1745581046188,0.65234578,94186.0,94185.0,0.0008498]
["bitfinex","BTCUSD",1745581046428,0.65234578,94186.0,94185.0,0.00097192]
["bitfinex","BTCUSD",1745581046429,2.39389206,94186.0,94185.0,0.00097192]
["bitfinex","BTCUSD",1745581046662,2.39877053,94186.0,94185.0,0.00097192]
["bitfinex","BTCUSD",1745581046902,2.40929965,94186.0,94185.0,0.00097192]
["bitfinex","BTCUSD",1745581047142,2.30240951,94186.0,94185.0,0.00097192]
["bitfinex","BTCUSD",1745581047364,2.31227267,94186.0,94185.0,0.00097192]
["bitfinex","BTCUSD",1745581047577,2.73407267,94186.0,94185.0,0.00097192]
["bitfinex","BTCUSD",1745581047816,2.78027267,94186.0,94185.0,0.00097192]
["bitfinex","BTCUSD",1745581048317,0.55236607,94177.0,94174.0,0.0008502]
["bitfinex","BTCUSD",1745581048525,0.82414638,94177.0,94176.0,0.00098682]
["bitfinex","BTCUSD",1745581049214,0.83400954,94177.0,94176.0,0.00098682]
["bitfinex","BTCUSD",1745581049773,0.88200954,94177.0,94176.0,0.00098682]
["bitfinex","BTCUSD",1745581050467,0.97644954,94177.0,94176.0,0.00098682]
["bitfinex","BTCUSD",1745581050715,0.97644954,94177.0,94174.0,0.0008502]
["bitfinex","BTCUSD",1745581050716,0.55237058,94175.0,94174.0,0.0008502]
["bitfinex","BTCUSD",1745581050968,0.71654487,94175.0,94174.0,0.00098731]
["bitfinex","BTCUSD",1745581052133,0.71754487,94175.0,94174.0,0.00098731]
["bitfinex","BTCUSD",1745581055386,0.71337058,94175.0,94174.0,0.00098731]
["bitfinex","BTCUSD",1745581058231,1.01976072,94175.0,94174.0,0.00098731]
["bitfinex","BTCUSD",1745581058469,1.01976072,94175.0,94174.0,1e-08]
["bitfinex","BTCUSD",1745581058686,2.22862672,94175.0,94174.0,1e-08]
["bitfinex","BTCUSD",1745581058912,1.01976072,94175.0,94174.0,1e-08]
["bitfinex","BTCUSD",1745581059285,1.12665086,94175.0,94174.0,1e-08]
["bitfinex","BTCUSD",1745581060307,0.34,94171.0,94170.0,0.0008496]
["bitfinex","BTCUSD",1745581060497,1.628886,94171.0,94170.0,0.00098675]
["bitfinex","BTCUSD",1745581060710,1.628886,94171.0,94153.0,0.0008504]
["bitfinex","BTCUSD",1745581060711,0.34,94154.0,94153.0,0.0008504]
["bitfinex","BTCUSD",1745581060911,0.71241795,94154.0,94153.0,0.00098767]
["bitfinex","BTCUSD",1745581062404,0.71241795,94154.0,94153.0,0.00198767]
["bitfinex","BTCUSD",1745581062824,0.71241795,94154.0,94153.0,0.00298767]
["bitfinex","BTCUSD",1745581064156,0.72040096,94154.0,94153.0,0.00298767]
["bitfinex","BTCUSD",1745581066144,0.82359681,94154.0,94153.0,0.00298767]
["bitfinex","BTCUSD",1745581066604,0.72040096,94154.0,94153.0,0.00298767]
["bitfinex","BTCUSD",1745581066820,0.7501339,94154.0,94153.0,0.00298767]
["bitfinex","BTCUSD",1745581067503,0.7501339,94154.0,94153.0,0.00198767]
["bitfinex","BTCUSD",1745581067954,0.7501339,94154.0,94153.0,0.00098767]
["bitfinex","BTCUSD",1745581070074,0.76006061,94154.0,94153.0,0.00098767]
["bitfinex","BTCUSD",1745581070316,0.90814133,94154.0,94153.0,0.00098767]
["bitfinex","BTCUSD",1745581070765,3.23429147,94154.0,94153.0,0.00098767]
["bitfinex","BTCUSD",1745581070961,2.65662147,94154.0,94153.0,0.00098767]
["bitfinex","BTCUSD",1745581071426,1.63360404,94154.0,94153.0,0.00098767]
["bitfinex","BTCUSD",1745581071569,1.29519804,94154.0,94153.0,0.00098767]
["bitfinex","BTCUSD",1745581071796,0.7501339,94154.0,94153.0,0.00098767]
["bitfinex","BTCUSD",1745581072244,0.71241795,94154.0,94153.0,0.00098767]
["bitfinex","BTCUSD",1745581072382,0.37241795,94154.0,94153.0,0.00098767]
["bitfinex","BTCUSD",1745581073874,0.71441795,94154.0,94153.0,0.00098767]
["bitfinex","BTCUSD",1745581075125,0.71541795,94154.0,94153.0,0.00098767]
["bitfinex","BTCUSD",1745581076174,0.063,94154.0,94153.0,0.20137781]
["bitfinex","BTCUSD",1745581076397,0.003,94154.0,94153.0,0.73098612]
["bitfinex","BTCUSD",1745581076618,0.00790991,94192.0,94177.0,0.0577183]
["bitfinex","BTCUSD",1745581076842,0.34,94189.0,94178.0,0.10689014]
["bitfinex","BTCUSD",1745581077053,0.51,94189.0,94178.0,0.10689014]
["bitfinex","BTCUSD",1745581077260,0.51,94189.0,94179.0,0.21236156]
["bitfinex","BTCUSD",1745581077492,0.17,94189.0,94179.0,0.2123609]
["bitfinex","BTCUSD",1745581077915,0.34,94188.0,94180.0,0.21235872]
["bitfinex","BTCUSD",1745581078155,0.50991462,94188.0,94187.0,0.21234352]
["bitfinex","BTCUSD",1745581078582,0.06044175,94197.0,94196.0,0.21232324]
["bitfinex","BTCUSD",1745581078821,0.05999749,94197.0,94196.0,0.31921338]
["bitfinex","BTCUSD",1745581079363,0.05999749,94197.0,94196.0,0.31935065]
["bitfinex","BTCUSD",1745581079578,0.01,94197.0,94196.0,0.31935065]
["bitfinex","BTCUSD",1745581080203,0.01,94197.0,94196.0,0.32335065]
["bitfinex","BTCUSD",1745581081317,0.01,94197.0,94196.0,0.32635065]
["bitfinex","BTCUSD",1745581084541,0.01,94197.0,94196.0,0.21946051]
["bitfinex","BTCUSD",1745581084756,0.48,94197.0,94196.0,0.00713727]
["bitfinex","BTCUSD",1745581085831,0.48,94197.0,94196.0,0.00313727]
["bitfinex","BTCUSD",1745581086040,0.48,94197.0,94196.0,0.00413727]
["bitfinex","BTCUSD",1745581086693,0.48,94197.0,94196.0,0.00313727]
["bitfinex","BTCUSD",1745581087309,0.48,94197.0,94196.0,0.00513727]
["bitfinex","BTCUSD",1745581087533,0.48,94197.0,94196.0,0.00213727]
["bitfinex","BTCUSD",1745581087954,0.48,94197.0,94196.0,0.00513727]
["bitfinex","BTCUSD",1745581088191,0.48,94197.0,94196.0,0.00213727]
["bitfinex","BTCUSD",1745581088456,0.48,94197.0,94196.0,0.00613727]
["bitfinex","BTCUSD",1745581088697,0.48,94197.0,94196.0,0.00413727]
["bitfinex","BTCUSD",1745581089163,0.48,94197.0,94196.0,0.00813727]
["bitfinex","BTCUSD",1745581089648,0.48,94197.0,94196.0,0.00413727]
["bitfinex","BTCUSD",1745581090076,0.48,94197.0,94196.0,0.00613727]
["bitfinex","BTCUSD",1745581090705,0.48,94197.0,94196.0,0.00013727]
["bitfinex","BTCUSD",1745581090909,0.48,94197.0,94196.0,0.00213727]
["bitfinex","BTCUSD",1745581091118,0.48794031,94197.0,94196.0,0.00013727]
["bitfinex","BTCUSD",1745581091555,0.48794031,94197.0,94196.0,0.00313727]
["bitfinex","BTCUSD",1745581091981,0.70026129,94197.0,94196.0,0.00313727]
["bitfinex","BTCUSD",1745581092210,0.70026129,94197.0,94196.0,0.00013727]
["bitfinex","BTCUSD",1745581092442,0.34,94196.0,94153.0,0.08604606]
["bitfinex","BTCUSD",1745581092666,0.2145741,94163.0,94160.0,0.21240273]
["bitfinex","BTCUSD",1745581092896,0.2145741,94163.0,94154.0,0.10689014]
["bitfinex","BTCUSD",1745581092897,0.15,94163.0,94154.0,0.10689014]
["bitfinex","BTCUSD",1745581093119,0.15,94163.0,94155.0,0.21241567]
["bitfinex","BTCUSD",1745581093120,0.16061988,94163.0,94155.0,0.21241567]
["bitfinex","BTCUSD",1745581093331,0.37301978,94163.0,94153.0,0.08618345]
["bitfinex","BTCUSD",1745581093570,0.0106201,94161.0,94154.0,0.21241782]
["bitfinex","BTCUSD",1745581093779,0.15,94161.0,94159.0,0.21240554]
["bitfinex","BTCUSD",1745581093995,0.15,94161.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1745581095536,0.15,94161.0,94160.0,0.21540441]
["bitfinex","BTCUSD",1745581096251,0.15,94161.0,94160.0,0.003]
["bitfinex","BTCUSD",1745581096956,0.15,94161.0,94160.0,0.007]
["bitfinex","BTCUSD",1745581097174,0.15,94161.0,94160.0,0.004]
["bitfinex","BTCUSD",1745581097394,1.101925,94161.0,94160.0,0.004]
["bitfinex","BTCUSD",1745581097579,1.101925,94161.0,94160.0,0.003]
["bitfinex","BTCUSD",1745581099705,1.65432716,94161.0,94160.0,0.003]
["bitfinex","BTCUSD",1745581100295,0.55241795,94154.0,94153.0,0.00098779]
["bitfinex","BTCUSD",1745581100527,0.69241795,94154.0,94153.0,0.00098779]
["bitfinex","BTCUSD",1745581101337,0.48,94154.0,94153.0,0.00098779]
["bitfinex","BTCUSD",1745581101562,0.69241795,94154.0,94153.0,0.00098779]
["bitfinex","BTCUSD",1745581101782,0.69241795,94154.0,94153.0,0.00298779]
["bitfinex","BTCUSD",1745581102023,0.69241795,94154.0,94153.0,0.00598779]
["bitfinex","BTCUSD",1745581104150,0.69231871,94154.0,94153.0,0.00598779]
["bitfinex","BTCUSD",1745581105291,0.47990076,94154.0,94153.0,0.00598779]
["bitfinex","BTCUSD",1745581106390,0.47990076,94154.0,94153.0,0.21840799]
["bitfinex","BTCUSD",1745581106816,0.47990076,94154.0,94153.0,0.00598779]
["bitfinex","BTCUSD",1745581107001,0.47990076,94154.0,94153.0,0.21840799]
["bitfinex","BTCUSD",1745581108278,0.47990076,94154.0,94153.0,0.00598779]
["bitfinex","BTCUSD",1745581108632,0.47990076,94154.0,94153.0,0.21840799]
["bitfinex","BTCUSD",1745581108870,0.14,94154.0,94153.0,0.32529813]
["bitfinex","BTCUSD",1745581110610,0.14,94154.0,94153.0,0.00598779]
["bitfinex","BTCUSD",1745581111987,0.48,94154.0,94153.0,0.00598779]
["bitfinex","BTCUSD",1745581112217,0.69241795,94154.0,94153.0,0.00598779]
["bitfinex","BTCUSD",1745581112658,0.69241795,94154.0,94153.0,0.00298779]
["bitfinex","BTCUSD",1745581112864,0.69241795,94154.0,94153.0,0.00698779]
["bitfinex","BTCUSD",1745581113081,0.69241795,94154.0,94153.0,0.00498779]
["bitfinex","BTCUSD",1745581113298,0.69241795,94154.0,94153.0,0.00898779]
["bitfinex","BTCUSD",1745581113517,0.69241795,94154.0,94153.0,0.00098779]
["bitfinex","BTCUSD",1745581113730,0.69241795,94154.0,94153.0,0.00298779]
["bitfinex","BTCUSD",1745581114071,0.69241795,94154.0,94153.0,0.00398779]
["bitfinex","BTCUSD",1745581114284,0.69241795,94154.0,94153.0,0.00198779]
["bitfinex","BTCUSD",1745581114885,0.69241795,94154.0,94153.0,0.00298779]
["bitfinex","BTCUSD",1745581115550,0.69241795,94154.0,94153.0,0.00598779]
["bitfinex","BTCUSD",1745581115775,0.70231661,94154.0,94153.0,0.00598779]
["bitfinex","BTCUSD",1745581117652,1.30231661,94154.0,94153.0,0.00598779]
["bitfinex","BTCUSD",1745581123774,0.55242246,94152.0,94151.0,0.002]
["bitfinex","BTCUSD",1745581123999,0.69242246,94152.0,94151.0,0.00213739]
["bitfinex","BTCUSD",1745581124224,0.70232112,94152.0,94151.0,0.00213739]
["bitfinex","BTCUSD",1745581125104,0.70232112,94152.0,94151.0,0.00313739]
["bitfinex","BTCUSD",1745581125332,0.70232112,94152.0,94151.0,0.00413739]
["bitfinex","BTCUSD",1745581126814,0.48989866,94152.0,94151.0,0.11102753]
["bitfinex","BTCUSD",1745581126996,0.48989866,94152.0,94151.0,0.32345225]
["bitfinex","BTCUSD",1745581127803,0.48989866,94152.0,94151.0,0.32245225]
["bitfinex","BTCUSD",1745581128018,0.48989866,94152.0,94151.0,0.32145225]
["bitfinex","BTCUSD",1745581128267,0.48989866,94152.0,94151.0,0.32245225]
["bitfinex","BTCUSD",1745581128482,0.48989866,94152.0,94151.0,0.32345225]
["bitfinex","BTCUSD",1745581128835,0.48989866,94152.0,94151.0,0.11102753]
["bitfinex","BTCUSD",1745581129959,0.48989866,94152.0,94151.0,0.11002753]
["bitfinex","BTCUSD",1745581130672,0.70232112,94152.0,94151.0,0.11002753]
["bitfinex","BTCUSD",1745581130903,0.70232112,94152.0,94151.0,0.10902753]
["bitfinex","BTCUSD",1745581131157,0.70232112,94152.0,94151.0,0.11002753]
["bitfinex","BTCUSD",1745581131640,0.70232112,94152.0,94151.0,0.00313739]
["bitfinex","BTCUSD",1745581131859,0.70232112,94152.0,94151.0,0.00513739]
["bitfinex","BTCUSD",1745581132300,0.70232112,94152.0,94151.0,0.00813739]
["bitfinex","BTCUSD",1745581132753,0.70232112,94152.0,94151.0,0.00513739]
["bitfinex","BTCUSD",1745581132979,0.70232112,94152.0,94151.0,0.00813739]
["bitfinex","BTCUSD",1745581133430,0.70232112,94152.0,94151.0,0.00513739]
["bitfinex","BTCUSD",1745581133684,0.70232112,94152.0,94151.0,0.00813739]
["bitfinex","BTCUSD",1745581134355,0.70232112,94152.0,94151.0,0.00513739]
["bitfinex","BTCUSD",1745581134543,0.70232112,94152.0,94151.0,0.00213739]
["bitfinex","BTCUSD",1745581134811,0.70232112,94152.0,94151.0,0.00513739]
["bitfinex","BTCUSD",1745581135041,0.74892112,94152.0,94151.0,0.00513739]
["bitfinex","BTCUSD",1745581135761,0.74892112,94152.0,94151.0,0.00313739]
["bitfinex","BTCUSD",1745581136208,0.74892112,94152.0,94151.0,0.00413739]
["bitfinex","BTCUSD",1745581136458,0.74892112,94152.0,94151.0,0.00313739]
["bitfinex","BTCUSD",1745581136659,0.74892112,94152.0,94151.0,0.00413739]
["bitfinex","BTCUSD",1745581139297,0.74892112,94152.0,94151.0,0.002]
["bitfinex","BTCUSD",1745581139510,0.5661268,94151.0,94150.0,0.0008506]
["bitfinex","BTCUSD",1745581139700,0.7061268,94151.0,94150.0,0.00098799]
["bitfinex","BTCUSD",1745581140544,0.71602546,94151.0,94150.0,0.00098799]
["bitfinex","BTCUSD",1745581140965,0.71602546,94151.0,94150.0,0.00198799]
["bitfinex","BTCUSD",1745581141421,0.34,94149.0,94147.0,0.01062168]
["bitfinex","BTCUSD",1745581141648,0.16,94149.0,94147.0,0.00013751]
["bitfinex","BTCUSD",1745581141866,0.16,94149.0,94148.0,0.31932163]
["bitfinex","BTCUSD",1745581143025,0.16,94149.0,94148.0,0.33486248]
["bitfinex","BTCUSD",1745581143235,0.01370208,94151.0,94150.0,0.21242697]
["bitfinex","BTCUSD",1745581143452,0.01370208,94151.0,94150.0,0.31931711]
["bitfinex","BTCUSD",1745581144536,0.13370208,94151.0,94150.0,0.31931711]
["bitfinex","BTCUSD",1745581144744,0.13370208,94151.0,94150.0,0.32031711]
["bitfinex","BTCUSD",1745581144962,0.13370208,94151.0,94150.0,0.32131711]
["bitfinex","BTCUSD",1745581146074,0.13370208,94151.0,94150.0,0.002]
["bitfinex","BTCUSD",1745581146337,0.13370208,94151.0,94150.0,0.21442697]
["bitfinex","BTCUSD",1745581147058,0.13370208,94151.0,94150.0,0.21342697]
["bitfinex","BTCUSD",1745581147277,0.13470208,94151.0,94150.0,0.21242697]
["bitfinex","BTCUSD",1745581147508,0.13370208,94151.0,94150.0,0.21342697]
["bitfinex","BTCUSD",1745581150762,0.13370208,94151.0,94150.0,0.41151711]
["bitfinex","BTCUSD",1745581152482,0.13370208,94151.0,94150.0,0.43116524]
["bitfinex","BTCUSD",1745581152717,0.01370208,94151.0,94150.0,0.43116524]
["bitfinex","BTCUSD",1745581153655,0.6,94154.0,94153.0,0.22696105]
["bitfinex","BTCUSD",1745581153893,0.69,94154.0,94153.0,0.33385119]
["bitfinex","BTCUSD",1745581154340,0.69,94154.0,94153.0,0.35349932]
["bitfinex","BTCUSD",1745581156423,0.69,94154.0,94153.0,0.35549932]
["bitfinex","BTCUSD",1745581156893,0.69,94154.0,94153.0,0.35849932]
["bitfinex","BTCUSD",1745581157385,0.69,94154.0,94153.0,0.76874726]
["bitfinex","BTCUSD",1745581159375,0.6,94154.0,94153.0,0.76874726]
["bitfinex","BTCUSD",1745581161878,0.01031593,94175.0,94174.0,0.21237284]
["bitfinex","BTCUSD",1745581162108,0.15,94175.0,94174.0,0.31926298]
["bitfinex","BTCUSD",1745581163218,0.15,94175.0,94174.0,0.32026298]
["bitfinex","BTCUSD",1745581163437,0.15,94175.0,94174.0,0.32126298]
["bitfinex","BTCUSD",1745581164336,0.15,94175.0,94174.0,0.34086835]
["bitfinex","BTCUSD",1745581165982,0.15,94175.0,94174.0,0.33886835]
["bitfinex","BTCUSD",1745581166199,0.15,94175.0,94174.0,0.34286835]
["bitfinex","BTCUSD",1745581167401,0.15,94175.0,94174.0,0.32326298]
["bitfinex","BTCUSD",1745581168558,0.15,94175.0,94174.0,0.21637284]
["bitfinex","BTCUSD",1745581168787,0.1952,94175.0,94174.0,0.21637284]
["bitfinex","BTCUSD",1745581169016,0.1952,94175.0,94174.0,0.004]
["bitfinex","BTCUSD",1745581169490,0.1952,94175.0,94174.0,0.21437284]
["bitfinex","BTCUSD",1745581169720,0.22299533,94173.0,94164.0,0.21239374]
["bitfinex","BTCUSD",1745581169952,0.01061886,94172.0,94165.0,0.10689014]
["bitfinex","BTCUSD",1745581170200,0.01061898,94171.0,94160.0,0.21240424]
["bitfinex","BTCUSD",1745581170418,0.01061898,94171.0,94159.0,0.09604]
["bitfinex","BTCUSD",1745581170419,0.01061931,94168.0,94159.0,0.09604]
["bitfinex","BTCUSD",1745581170633,0.01061954,94166.0,94159.0,0.09604]
["bitfinex","BTCUSD",1745581170833,0.14,94166.0,94164.0,0.002]
["bitfinex","BTCUSD",1745581172777,0.15061954,94166.0,94161.0,0.41024794]
["bitfinex","BTCUSD",1745581172994,0.21239431,94165.0,94161.0,0.41224794]
["bitfinex","BTCUSD",1745581173209,0.01061976,94164.0,94161.0,0.41024794]
["bitfinex","BTCUSD",1745581173420,0.14,94164.0,94161.0,0.41024794]
["bitfinex","BTCUSD",1745581174283,0.21239765,94163.0,94161.0,0.41024794]
["bitfinex","BTCUSD",1745581174498,0.0477,94162.0,94161.0,0.41024794]
["bitfinex","BTCUSD",1745581174723,0.1977,94162.0,94161.0,0.41024794]
["bitfinex","BTCUSD",1745581174948,0.20831999,94162.0,94154.0,0.22303771]
["bitfinex","BTCUSD",1745581175168,0.0106201,94161.0,94154.0,0.32992785]
["bitfinex","BTCUSD",1745581175396,0.1606201,94161.0,94154.0,0.10689014]
["bitfinex","BTCUSD",1745581175840,0.37302448,94161.0,94154.0,0.10689014]
["bitfinex","BTCUSD",1745581176057,0.01062033,94159.0,94154.0,0.10689014]
["bitfinex","BTCUSD",1745581176208,0.15062033,94159.0,94154.0,0.10689014]
["bitfinex","BTCUSD",1745581176412,0.14,94159.0,94154.0,0.31930768]
["bitfinex","BTCUSD",1745581176613,0.14,94159.0,94154.0,0.33092857]
["bitfinex","BTCUSD",1745581176821,0.14,94159.0,94154.0,0.11951103]
["bitfinex","BTCUSD",1745581177040,0.14,94159.0,94154.0,0.11751103]
["bitfinex","BTCUSD",1745581177241,0.14,94159.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745581177777,0.14,94159.0,94158.0,0.21240892]
["bitfinex","BTCUSD",1745581178013,0.14,94159.0,94158.0,0.31929906]
["bitfinex","BTCUSD",1745581179262,0.14,94159.0,94158.0,0.10689014]
["bitfinex","BTCUSD",1745581179463,0.14,94159.0,94158.0,0.31929906]
["bitfinex","BTCUSD",1745581180306,0.14,94159.0,94158.0,0.33383991]
["bitfinex","BTCUSD",1745581180540,0.14,94159.0,94158.0,0.37923991]
["bitfinex","BTCUSD",1745581180765,0.14,94159.0,94158.0,0.78948785]
["bitfinex","BTCUSD",1745581182363,0.14,94159.0,94158.0,0.79148785]
["bitfinex","BTCUSD",1745581182587,0.14,94159.0,94158.0,0.79348785]
["bitfinex","BTCUSD",1745581192294,0.05794205,94189.0,94176.0,0.01061841]
["bitfinex","BTCUSD",1745581192510,0.35061774,94182.0,94177.0,0.10689014]
["bitfinex","BTCUSD",1745581192727,0.48,94182.0,94177.0,0.11750844]
["bitfinex","BTCUSD",1745581192941,0.48,94182.0,94177.0,0.10689014]
["bitfinex","BTCUSD",1745581193155,0.01061785,94181.0,94177.0,0.10689014]
["bitfinex","BTCUSD",1745581193377,0.34,94180.0,94177.0,0.10689014]
["bitfinex","BTCUSD",1745581193592,0.48,94180.0,94177.0,0.10702765]
["bitfinex","BTCUSD",1745581195620,0.48,94180.0,94177.0,0.10902765]
["bitfinex","BTCUSD",1745581195820,0.48,94180.0,94179.0,0.21236156]
["bitfinex","BTCUSD",1745581196026,0.48,94180.0,94179.0,0.3192517]
["bitfinex","BTCUSD",1745581197535,0.14,94180.0,94179.0,0.3192517]
["bitfinex","BTCUSD",1745581197878,0.14,94180.0,94179.0,0.33889295]
["bitfinex","BTCUSD",1745581198093,0.14,94180.0,94179.0,0.33989295]
["bitfinex","BTCUSD",1745581198314,0.14,94180.0,94179.0,0.34089295]
["bitfinex","BTCUSD",1745581199903,0.0004251,94189.0,94188.0,0.21234127]
["bitfinex","BTCUSD",1745581200099,0.0604251,94189.0,94188.0,0.31923141]
["bitfinex","BTCUSD",1745581200300,0.0604251,94189.0,94188.0,0.33887266]
["bitfinex","BTCUSD",1745581203638,0.0604251,94189.0,94188.0,0.76366145]
["bitfinex","BTCUSD",1745581205404,0.0604251,94189.0,94188.0,0.80906145]
["bitfinex","BTCUSD",1745581205616,0.0004251,94189.0,94188.0,0.81106145]
["bitfinex","BTCUSD",1745581205847,0.0004251,94189.0,94188.0,0.86086145]
["bitfinex","BTCUSD",1745581209332,0.0004254,94192.0,94188.0,0.86086145]
["bitfinex","BTCUSD",1745581209333,1e-08,94192.0,94191.0,0.27437536]
["bitfinex","BTCUSD",1745581209551,1e-08,94192.0,94191.0,0.3812655]
["bitfinex","BTCUSD",1745581211141,1e-08,94192.0,94191.0,0.3882655]
["bitfinex","BTCUSD",1745581211331,1e-08,94192.0,94191.0,0.3812655]
["bitfinex","BTCUSD",1745581211534,1e-08,94192.0,94191.0,0.3822655]
["bitfinex","BTCUSD",1745581211779,1e-08,94192.0,94191.0,0.3892655]
["bitfinex","BTCUSD",1745581211981,1e-08,94192.0,94191.0,1.13951344]
["bitfinex","BTCUSD",1745581212254,1e-08,94192.0,94191.0,1.23375344]
["bitfinex","BTCUSD",1745581212682,1e-08,94192.0,94191.0,1.24075344]
["bitfinex","BTCUSD",1745581217295,1e-08,94192.0,94191.0,1.14651344]
["bitfinex","BTCUSD",1745581217442,1e-08,94192.0,94191.0,1.23959344]
["bitfinex","BTCUSD",1745581221446,0.000425,94227.0,94218.0,0.22681451]
["bitfinex","BTCUSD",1745581221648,0.02036742,94219.0,94218.0,0.83703259]
["bitfinex","BTCUSD",1745581222182,0.00036742,94219.0,94218.0,0.83703259]
["bitfinex","BTCUSD",1745581222797,0.00036742,94219.0,94218.0,0.84103259]
["bitfinex","BTCUSD",1745581223227,0.00036742,94219.0,94218.0,0.83703259]
["bitfinex","BTCUSD",1745581223672,0.00036742,94219.0,94218.0,0.84103259]
["bitfinex","BTCUSD",1745581224300,0.00036742,94219.0,94218.0,0.84203259]
["bitfinex","BTCUSD",1745581224510,0.00036742,94219.0,94218.0,0.84103259]
["bitfinex","BTCUSD",1745581225497,0.13036742,94219.0,94218.0,0.73341174]
["bitfinex","BTCUSD",1745581225692,0.13036742,94219.0,94218.0,0.82645174]
["bitfinex","BTCUSD",1745581225909,0.13036742,94219.0,94218.0,0.73341174]
["bitfinex","BTCUSD",1745581228790,0.17746742,94219.0,94218.0,0.73341174]
["bitfinex","BTCUSD",1745581230222,0.17746742,94219.0,94218.0,0.11089014]
["bitfinex","BTCUSD",1745581230432,0.44953883,94219.0,94218.0,0.004]
["bitfinex","BTCUSD",1745581231082,0.45945027,94219.0,94218.0,0.004]
["bitfinex","BTCUSD",1745581231729,0.46858759,94219.0,94218.0,0.004]
["bitfinex","BTCUSD",1745581231952,0.01061413,94214.0,94208.0,0.22291035]
["bitfinex","BTCUSD",1745581232167,0.00907346,94213.0,94209.0,0.11750483]
["bitfinex","BTCUSD",1745581232377,0.15907346,94213.0,94209.0,0.11750483]
["bitfinex","BTCUSD",1745581232798,0.0488,94212.0,94209.0,0.10689014]
["bitfinex","BTCUSD",1745581233101,0.00907214,94211.0,94209.0,0.10689014]
["bitfinex","BTCUSD",1745581233317,0.14907214,94211.0,94209.0,0.08398776]
["bitfinex","BTCUSD",1745581234642,0.15007214,94211.0,94209.0,0.08398776]
["bitfinex","BTCUSD",1745581235712,0.15007214,94211.0,94210.0,0.21229168]
["bitfinex","BTCUSD",1745581235922,0.15007214,94211.0,94210.0,0.31918182]
["bitfinex","BTCUSD",1745581236544,0.142,94211.0,94210.0,0.31918182]
["bitfinex","BTCUSD",1745581237379,0.141,94211.0,94210.0,0.31529782]
["bitfinex","BTCUSD",1745581238226,0.143,94211.0,94210.0,0.31529782]
["bitfinex","BTCUSD",1745581238879,0.0018504,94229.0,94228.0,0.21225113]
["bitfinex","BTCUSD",1745581239085,0.0018504,94229.0,94228.0,0.32199388]
["bitfinex","BTCUSD",1745581239311,0.0004251,94246.0,94239.0,0.01454085]
["bitfinex","BTCUSD",1745581239530,0.0004251,94246.0,94245.0,0.22675369]
["bitfinex","BTCUSD",1745581239746,0.0004251,94246.0,94245.0,0.33364383]
["bitfinex","BTCUSD",1745581240611,0.0004251,94246.0,94245.0,0.42672383]
["bitfinex","BTCUSD",1745581240829,0.0004251,94246.0,94245.0,0.33364383]
["bitfinex","BTCUSD",1745581241039,0.0004251,94246.0,94245.0,0.42672383]
["bitfinex","BTCUSD",1745581241499,0.0004251,94246.0,94245.0,0.42772383]
["bitfinex","BTCUSD",1745581242775,0.0004251,94246.0,94245.0,0.42872383]
["bitfinex","BTCUSD",1745581245243,0.0004251,94246.0,94245.0,0.83897177]
["bitfinex","BTCUSD",1745581247291,0.0024254,94249.0,94248.0,0.01454085]
["bitfinex","BTCUSD",1745581247292,1e-08,94249.0,94248.0,0.01454085]
["bitfinex","BTCUSD",1745581247545,1e-08,94249.0,94248.0,0.12355238]
["bitfinex","BTCUSD",1745581248665,1e-08,94249.0,94248.0,0.12855238]
["bitfinex","BTCUSD",1745581248912,1e-08,94249.0,94248.0,0.13935109]
["bitfinex","BTCUSD",1745581249347,1e-08,94249.0,94248.0,0.13435109]
["bitfinex","BTCUSD",1745581249557,1e-08,94249.0,94248.0,0.14335109]
["bitfinex","BTCUSD",1745581249773,1e-08,94249.0,94248.0,0.13935109]
["bitfinex","BTCUSD",1745581250245,1e-08,94249.0,94248.0,0.54859903]
["bitfinex","BTCUSD",1745581250463,1e-08,94249.0,94248.0,0.58078206]
["bitfinex","BTCUSD",1745581251106,1e-08,94249.0,94248.0,0.54847764]
["bitfinex","BTCUSD",1745581251320,1e-08,94249.0,94248.0,0.58078206]
["bitfinex","BTCUSD",1745581251710,1e-08,94249.0,94248.0,0.58578206]
["bitfinex","BTCUSD",1745581252547,0.00090069,94280.0,94279.0,0.21213631]
["bitfinex","BTCUSD",1745581252750,0.00090069,94280.0,94279.0,0.83805608]
["bitfinex","BTCUSD",1745581252973,0.00090069,94280.0,94279.0,0.83593523]
["bitfinex","BTCUSD",1745581253531,0.00290069,94280.0,94279.0,0.83593523]
["bitfinex","BTCUSD",1745581253969,0.00090069,94280.0,94279.0,0.83593523]
["bitfinex","BTCUSD",1745581254183,0.00090069,94280.0,94279.0,0.83693523]
["bitfinex","BTCUSD",1745581255899,0.00090069,94280.0,94279.0,0.74481523]
["bitfinex","BTCUSD",1745581256100,0.00090069,94280.0,94279.0,0.83693523]
["bitfinex","BTCUSD",1745581257848,0.01090069,94280.0,94279.0,0.83693523]
["bitfinex","BTCUSD",1745581258620,0.00090069,94280.0,94279.0,0.83693523]
["bitfinex","BTCUSD",1745581259233,0.00090069,94280.0,94279.0,0.84765657]
["bitfinex","BTCUSD",1745581260279,0.00521997,94300.0,94289.0,0.01060569]
["bitfinex","BTCUSD",1745581260491,0.07102193,94292.0,94291.0,0.33354031]
["bitfinex","BTCUSD",1745581260695,0.00102193,94292.0,94291.0,0.33354031]
["bitfinex","BTCUSD",1745581261468,0.00102193,94292.0,94291.0,0.42562031]
["bitfinex","BTCUSD",1745581262367,0.01102193,94292.0,94291.0,0.42562031]
["bitfinex","BTCUSD",1745581262786,0.00102193,94292.0,94291.0,0.42562031]
["bitfinex","BTCUSD",1745581263988,0.00078953,94292.0,94291.0,0.42562031]
["bitfinex","BTCUSD",1745581265049,0.00078953,94292.0,94291.0,0.33354031]
["bitfinex","BTCUSD",1745581265218,0.00078953,94292.0,94291.0,0.42562031]
["bitfinex","BTCUSD",1745581266436,0.00078953,94292.0,94291.0,0.33354031]
["bitfinex","BTCUSD",1745581266644,0.15078953,94292.0,94291.0,0.42562031]
["bitfinex","BTCUSD",1745581266899,0.15078953,94292.0,94291.0,0.33354031]
["bitfinex","BTCUSD",1745581267244,0.15078953,94292.0,94291.0,0.42562031]
["bitfinex","BTCUSD",1745581271747,0.00078953,94292.0,94291.0,0.42562031]
["bitfinex","BTCUSD",1745581273184,0.00078953,94292.0,94291.0,0.42662031]
["bitfinex","BTCUSD",1745581273695,0.00078953,94292.0,94291.0,0.45892473]
["bitfinex","BTCUSD",1745581274808,0.00078953,94292.0,94291.0,0.46192473]
["bitfinex","BTCUSD",1745581275029,0.00078953,94292.0,94291.0,0.46492473]
["bitfinex","BTCUSD",1745581277615,0.00078953,94292.0,94291.0,0.43262031]
["bitfinex","BTCUSD",1745581278368,0.00078953,94292.0,94291.0,0.43254031]
["bitfinex","BTCUSD",1745581281744,0.00078953,94292.0,94291.0,0.46484473]
["bitfinex","BTCUSD",1745581283245,0.00078953,94292.0,94291.0,0.43254031]
["bitfinex","BTCUSD",1745581286059,0.00078953,94292.0,94291.0,0.34054031]
["bitfinex","BTCUSD",1745581286494,0.00078953,94292.0,94291.0,0.43254031]
["bitfinex","BTCUSD",1745581287157,0.00078953,94292.0,94291.0,0.41799946]
["bitfinex","BTCUSD",1745581287379,0.13078953,94292.0,94291.0,0.32599946]
["bitfinex","BTCUSD",1745581287596,0.13078953,94292.0,94291.0,0.43254031]
["bitfinex","BTCUSD",1745581287803,0.13078953,94292.0,94291.0,0.42954031]
["bitfinex","BTCUSD",1745581288231,0.00078953,94292.0,94291.0,0.42854031]
["bitfinex","BTCUSD",1745581289094,0.00078953,94292.0,94291.0,0.42654031]
["bitfinex","BTCUSD",1745581289316,0.00078953,94292.0,94291.0,0.42954031]
["bitfinex","BTCUSD",1745581289748,0.00078953,94292.0,94291.0,0.43154031]
["bitfinex","BTCUSD",1745581297010,0.00078953,94292.0,94291.0,0.43254031]
["bitfinex","BTCUSD",1745581297225,0.00521997,94300.0,94299.0,0.21209132]
["bitfinex","BTCUSD",1745581297428,0.00521997,94300.0,94299.0,0.33564266]
["bitfinex","BTCUSD",1745581297693,0.00521997,94300.0,94299.0,0.33352231]
["bitfinex","BTCUSD",1745581298178,0.00521997,94300.0,94299.0,0.36582673]
["bitfinex","BTCUSD",1745581298662,0.00521997,94300.0,94299.0,0.33352231]
["bitfinex","BTCUSD",1745581299334,0.00521997,94300.0,94299.0,0.33852231]
["bitfinex","BTCUSD",1745581299770,0.00521997,94300.0,94299.0,0.33652231]
["bitfinex","BTCUSD",1745581299979,0.00521997,94300.0,94299.0,0.34442115]
["bitfinex","BTCUSD",1745581300812,0.00521997,94300.0,94299.0,0.43642115]
["bitfinex","BTCUSD",1745581301525,0.00521997,94300.0,94299.0,0.43942115]
["bitfinex","BTCUSD",1745581305260,0.00521997,94300.0,94299.0,0.43938115]
["bitfinex","BTCUSD",1745581306761,0.10151997,94300.0,94299.0,0.34742115]
["bitfinex","BTCUSD",1745581307010,0.22151997,94300.0,94299.0,0.20485014]
["bitfinex","BTCUSD",1745581307211,0.22151997,94300.0,94299.0,0.32498146]
["bitfinex","BTCUSD",1745581307468,0.22640386,94300.0,94299.0,0.41694146]
["bitfinex","BTCUSD",1745581307937,0.22640386,94300.0,94299.0,0.41094146]
["bitfinex","BTCUSD",1745581308163,0.22640386,94300.0,94299.0,0.41394146]
["bitfinex","BTCUSD",1745581308363,0.22640386,94300.0,94299.0,0.42812231]
["bitfinex","BTCUSD",1745581308485,0.22640386,94300.0,94299.0,0.42512231]
["bitfinex","BTCUSD",1745581309158,0.22640386,94300.0,94299.0,0.33352231]
["bitfinex","BTCUSD",1745581309375,0.22640386,94300.0,94299.0,0.42512231]
["bitfinex","BTCUSD",1745581309611,0.10640386,94300.0,94299.0,0.42512231]
["bitfinex","BTCUSD",1745581309842,0.10151997,94300.0,94299.0,0.42512231]
["bitfinex","BTCUSD",1745581310965,0.01060265,94316.0,94309.0,0.22267115]
["bitfinex","BTCUSD",1745581311201,0.00486944,94315.0,94310.0,0.10689014]
["bitfinex","BTCUSD",1745581311418,0.15486944,94315.0,94310.0,0.10689014]
["bitfinex","BTCUSD",1745581312087,0.01060287,94314.0,94310.0,0.10689014]
["bitfinex","BTCUSD",1745581312283,0.00486812,94313.0,94310.0,0.10689014]
["bitfinex","BTCUSD",1745581312487,0.14486812,94313.0,94310.0,0.10689014]
["bitfinex","BTCUSD",1745581313894,0.21206209,94312.0,94310.0,0.10689014]
["bitfinex","BTCUSD",1745581314164,0.0961,94311.0,94310.0,0.10689014]
["bitfinex","BTCUSD",1745581314350,0.26096812,94311.0,94310.0,0.10689014]
["bitfinex","BTCUSD",1745581314606,0.01060467,94298.0,94282.0,0.01060647]
["bitfinex","BTCUSD",1745581314815,0.55210707,94292.0,94274.0,0.0916]
["bitfinex","BTCUSD",1745581315035,0.79930707,94292.0,94274.0,0.0916]
["bitfinex","BTCUSD",1745581315241,0.79930707,94292.0,94254.0,0.01060962]
["bitfinex","BTCUSD",1745581315242,0.0972,94266.0,94254.0,0.01060962]
["bitfinex","BTCUSD",1745581315465,0.2472,94266.0,94257.0,0.2227945]
["bitfinex","BTCUSD",1745581315667,0.00471359,94265.0,94259.0,0.01060906]
["bitfinex","BTCUSD",1745581315864,0.15,94265.0,94260.0,0.10689014]
["bitfinex","BTCUSD",1745581316074,0.00471096,94264.0,94260.0,0.10689014]
["bitfinex","BTCUSD",1745581316280,0.15471096,94264.0,94260.0,0.10689014]
["bitfinex","BTCUSD",1745581318079,0.21217501,94262.0,94260.0,0.10689014]
["bitfinex","BTCUSD",1745581318286,0.00471622,94261.0,94260.0,0.10689014]
["bitfinex","BTCUSD",1745581318498,0.00471622,94261.0,94260.0,0.12143099]
["bitfinex","BTCUSD",1745581318499,0.15471622,94261.0,94260.0,0.12143099]
["bitfinex","BTCUSD",1745581318736,0.15471622,94261.0,94260.0,0.10889014]
["bitfinex","BTCUSD",1745581318947,0.15471622,94261.0,94260.0,0.11189014]
["bitfinex","BTCUSD",1745581319149,0.15471622,94261.0,94260.0,0.10989014]
["bitfinex","BTCUSD",1745581319360,0.15471622,94261.0,94260.0,0.11089014]
["bitfinex","BTCUSD",1745581319562,0.15471622,94261.0,94260.0,0.10989014]
["bitfinex","BTCUSD",1745581320640,0.15471622,94261.0,94260.0,0.10689014]
["bitfinex","BTCUSD",1745581320851,0.15471622,94261.0,94260.0,0.10789014]
["bitfinex","BTCUSD",1745581321477,0.15471622,94261.0,94260.0,0.10889014]
["bitfinex","BTCUSD",1745581322562,0.15,94261.0,94260.0,0.10889014]
["bitfinex","BTCUSD",1745581324073,0.14394,94261.0,94260.0,0.10889014]
["bitfinex","BTCUSD",1745581324462,0.14394,94261.0,94260.0,0.32106921]
["bitfinex","BTCUSD",1745581330432,0.14394,94261.0,94260.0,0.73626921]
["bitfinex","BTCUSD",1745581341844,0.14394,94261.0,94260.0,0.75582015]
["bitfinex","BTCUSD",1745581344236,0.23,94280.0,94260.0,0.75582015]
["bitfinex","BTCUSD",1745581344237,0.0455,94294.0,94291.0,0.01060546]
["bitfinex","BTCUSD",1745581344461,0.1855,94294.0,94292.0,0.10689014]
["bitfinex","BTCUSD",1745581344663,0.39760409,94294.0,94292.0,0.12644108]
["bitfinex","BTCUSD",1745581345466,0.39960409,94294.0,94293.0,0.01955094]
["bitfinex","BTCUSD",1745581345674,0.39960409,94294.0,94293.0,0.12644108]
["bitfinex","BTCUSD",1745581345870,0.39960257,94294.0,94293.0,0.12644108]
["bitfinex","BTCUSD",1745581346278,0.1875,94294.0,94293.0,0.12644108]
["bitfinex","BTCUSD",1745581346483,0.142,94294.0,94293.0,0.3385459]
["bitfinex","BTCUSD",1745581346681,0.143,94294.0,94293.0,0.73419496]
["bitfinex","BTCUSD",1745581347127,0.14,94294.0,94293.0,0.73419496]
["bitfinex","BTCUSD",1745581347543,0.142,94294.0,94293.0,0.75378333]
["bitfinex","BTCUSD",1745581347773,0.141,94294.0,94293.0,0.75378333]
["bitfinex","BTCUSD",1745581347986,0.14,94294.0,94293.0,0.75378333]
["bitfinex","BTCUSD",1745581348403,0.14,94294.0,94293.0,0.73419496]
["bitfinex","BTCUSD",1745581351634,0.1887,94294.0,94293.0,0.52209014]
["bitfinex","BTCUSD",1745581352073,0.40080257,94294.0,94293.0,0.52209014]
["bitfinex","BTCUSD",1745581352410,0.40180257,94294.0,94293.0,0.4152]
["bitfinex","BTCUSD",1745581353640,0.40480257,94294.0,94293.0,0.4152]
["bitfinex","BTCUSD",1745581353839,0.40780257,94294.0,94293.0,0.4152]
["bitfinex","BTCUSD",1745581356471,0.79370257,94294.0,94293.0,0.4152]
["bitfinex","BTCUSD",1745581356675,0.79370257,94294.0,94272.0,0.0106076]
["bitfinex","BTCUSD",1745581356676,0.0494,94277.0,94272.0,0.0106076]
["bitfinex","BTCUSD",1745581356884,0.2094,94277.0,94273.0,0.10689014]
["bitfinex","BTCUSD",1745581357084,0.2094,94277.0,94273.0,0.11749763]
["bitfinex","BTCUSD",1745581357294,0.2094,94277.0,94273.0,0.32964743]
["bitfinex","BTCUSD",1745581357511,0.2094,94277.0,94273.0,0.10689014]
["bitfinex","BTCUSD",1745581357737,0.2124,94277.0,94273.0,0.10689014]
["bitfinex","BTCUSD",1745581357940,0.2114,94277.0,94273.0,0.11749763]
["bitfinex","BTCUSD",1745581358142,0.22000704,94277.0,94273.0,0.10689014]
["bitfinex","BTCUSD",1745581358355,0.22100704,94277.0,94273.0,0.10689014]
["bitfinex","BTCUSD",1745581358559,0.22300704,94277.0,94273.0,0.11749763]
["bitfinex","BTCUSD",1745581358987,0.2124,94277.0,94273.0,0.11749763]
["bitfinex","BTCUSD",1745581359773,0.2124,94277.0,94273.0,0.10689014]
["bitfinex","BTCUSD",1745581360759,0.2124,94277.0,94273.0,0.11749763]
["bitfinex","BTCUSD",1745581360953,0.22300704,94277.0,94273.0,0.10689014]
["bitfinex","BTCUSD",1745581362805,0.2124,94277.0,94273.0,0.10689014]
["bitfinex","BTCUSD",1745581362996,0.2124,94277.0,94273.0,0.11749763]
["bitfinex","BTCUSD",1745581363970,0.2124,94277.0,94274.0,0.22275384]
["bitfinex","BTCUSD",1745581364152,0.2124,94277.0,94275.0,0.10689014]
["bitfinex","BTCUSD",1745581364398,0.163,94277.0,94275.0,0.10689014]
["bitfinex","BTCUSD",1745581364613,0.163,94277.0,94276.0,0.21214306]
["bitfinex","BTCUSD",1745581364816,0.163,94277.0,94276.0,0.3190332]
["bitfinex","BTCUSD",1745581365029,0.161,94277.0,94276.0,0.3190332]
["bitfinex","BTCUSD",1745581365238,0.162,94277.0,94276.0,0.3190332]
["bitfinex","BTCUSD",1745581365878,0.161,94277.0,94276.0,0.3190332]
["bitfinex","BTCUSD",1745581366293,0.162,94277.0,94276.0,0.3190332]
["bitfinex","BTCUSD",1745581366469,0.163,94277.0,94276.0,0.3190332]
["bitfinex","BTCUSD",1745581366686,0.162,94277.0,94276.0,0.3190332]
["bitfinex","BTCUSD",1745581367186,0.163,94277.0,94276.0,0.3190332]
["bitfinex","BTCUSD",1745581367635,0.161,94277.0,94276.0,0.3190332]
["bitfinex","BTCUSD",1745581368092,0.162,94277.0,94276.0,0.3190332]
["bitfinex","BTCUSD",1745581368483,0.162,94277.0,94276.0,0.7342332]
["bitfinex","BTCUSD",1745581370306,0.162,94277.0,94276.0,0.52209014]
["bitfinex","BTCUSD",1745581372349,0.162,94277.0,94276.0,0.7342332]
["bitfinex","BTCUSD",1745581373473,0.162,94277.0,94276.0,0.52209014]
["bitfinex","BTCUSD",1745581374099,0.162,94277.0,94276.0,0.7342332]
["bitfinex","BTCUSD",1745581375370,0.162,94277.0,94276.0,0.52209014]
["bitfinex","BTCUSD",1745581377104,0.162,94277.0,94276.0,0.7342332]
["bitfinex","BTCUSD",1745581381693,0.002,94277.0,94276.0,0.79727405]
["bitfinex","BTCUSD",1745581382134,0.001,94277.0,94276.0,0.79727405]
["bitfinex","BTCUSD",1745581382354,0.001,94277.0,94276.0,0.79827405]
["bitfinex","BTCUSD",1745581382572,0.001,94294.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745581382778,0.151,94294.0,94293.0,0.73419496]
["bitfinex","BTCUSD",1745581384132,0.152,94294.0,94293.0,0.73419496]
["bitfinex","BTCUSD",1745581384362,0.151,94294.0,94293.0,0.73419496]
["bitfinex","BTCUSD",1745581384582,0.152,94294.0,94293.0,0.73419496]
["bitfinex","BTCUSD",1745581385013,0.153,94294.0,94293.0,0.73419496]
["bitfinex","BTCUSD",1745581385233,0.153,94294.0,94293.0,0.74873581]
["bitfinex","BTCUSD",1745581387584,0.003,94294.0,94293.0,0.74873581]
["bitfinex","BTCUSD",1745581387787,0.002,94294.0,94293.0,0.74873581]
["bitfinex","BTCUSD",1745581389477,0.001,94294.0,94293.0,0.83933581]
["bitfinex","BTCUSD",1745581390188,0.01102796,94315.0,94308.0,0.01060355]
["bitfinex","BTCUSD",1745581390366,0.0106031,94312.0,94309.0,0.52209014]
["bitfinex","BTCUSD",1745581390586,0.1706031,94312.0,94309.0,0.52209014]
["bitfinex","BTCUSD",1745581390753,0.21206493,94311.0,94309.0,0.52209014]
["bitfinex","BTCUSD",1745581390974,0.30786658,94310.0,94309.0,0.4152]
["bitfinex","BTCUSD",1745581391239,0.21210257,94294.0,94293.0,0.001]
["bitfinex","BTCUSD",1745581391414,0.21210257,94294.0,94289.0,0.4152]
["bitfinex","BTCUSD",1745581391415,0.01060524,94293.0,94290.0,0.10689014]
["bitfinex","BTCUSD",1745581391611,0.16,94293.0,94291.0,0.10689014]
["bitfinex","BTCUSD",1745581393242,0.16,94293.0,94291.0,0.31899929]
["bitfinex","BTCUSD",1745581393444,0.16,94293.0,94292.0,0.21210707]
["bitfinex","BTCUSD",1745581393648,0.16,94293.0,94292.0,0.31899721]
["bitfinex","BTCUSD",1745581394816,0.164,94293.0,94292.0,0.73419721]
["bitfinex","BTCUSD",1745581395239,0.162,94293.0,94292.0,0.73419721]
["bitfinex","BTCUSD",1745581395437,0.162,94293.0,94292.0,0.74873806]
["bitfinex","BTCUSD",1745581395680,0.163,94293.0,94292.0,0.74873806]
["bitfinex","BTCUSD",1745581396521,0.161,94293.0,94292.0,0.74873806]
["bitfinex","BTCUSD",1745581396731,0.162,94293.0,94292.0,0.74873806]
["bitfinex","BTCUSD",1745581396946,0.161,94293.0,94292.0,0.74873806]
["bitfinex","BTCUSD",1745581397167,0.16,94293.0,94292.0,0.74873806]
["bitfinex","BTCUSD",1745581407122,0.16,94293.0,94292.0,0.52209014]
["bitfinex","BTCUSD",1745581407341,0.37210482,94293.0,94292.0,0.52209014]
["bitfinex","BTCUSD",1745581407552,0.42170482,94293.0,94292.0,0.52209014]
["bitfinex","BTCUSD",1745581407761,0.42170482,94293.0,94292.0,0.4152]
["bitfinex","BTCUSD",1745581407945,0.47070482,94293.0,94292.0,0.4152]
["bitfinex","BTCUSD",1745581408601,0.48062237,94293.0,94292.0,0.4152]
["bitfinex","BTCUSD",1745581408857,0.48162237,94293.0,94292.0,0.4152]
["bitfinex","BTCUSD",1745581409092,0.48062237,94293.0,94292.0,0.4152]
["bitfinex","BTCUSD",1745581409554,0.47962237,94293.0,94292.0,0.4152]
["bitfinex","BTCUSD",1745581410023,0.48362237,94293.0,94292.0,0.4152]
["bitfinex","BTCUSD",1745581411632,0.26151157,94290.0,94289.0,0.001]
["bitfinex","BTCUSD",1745581411847,0.41151157,94290.0,94289.0,0.001]
["bitfinex","BTCUSD",1745581413127,0.41151157,94290.0,94289.0,0.32000396]
["bitfinex","BTCUSD",1745581413128,0.152,94290.0,94289.0,0.32000396]
["bitfinex","BTCUSD",1745581413357,0.002,94290.0,94289.0,0.72164481]
["bitfinex","BTCUSD",1745581413597,0.002,94290.0,94289.0,0.86164631]
["bitfinex","BTCUSD",1745581413814,0.002,94290.0,94289.0,0.85384047]
["bitfinex","BTCUSD",1745581414031,0.001,94290.0,94289.0,0.85384047]
["bitfinex","BTCUSD",1745581414459,0.001,94290.0,94289.0,0.94404047]
["bitfinex","BTCUSD",1745581414972,0.01060299,94313.0,94308.0,0.21206986]
["bitfinex","BTCUSD",1745581415208,0.14,94313.0,94309.0,0.31895826]
["bitfinex","BTCUSD",1745581415668,0.14,94313.0,94309.0,0.10689014]
["bitfinex","BTCUSD",1745581415895,0.14,94313.0,94309.0,0.31895883]
["bitfinex","BTCUSD",1745581416136,0.14,94313.0,94309.0,0.10689014]
["bitfinex","BTCUSD",1745581416350,0.142,94313.0,94309.0,0.10689014]
["bitfinex","BTCUSD",1745581416578,0.142,94313.0,94309.0,0.11749358]
["bitfinex","BTCUSD",1745581416851,0.142,94313.0,94311.0,0.21206402]
["bitfinex","BTCUSD",1745581417080,0.142,94313.0,94312.0,0.10689014]
["bitfinex","BTCUSD",1745581417545,0.144,94313.0,94312.0,0.10689014]
["bitfinex","BTCUSD",1745581418011,0.14,94313.0,94312.0,0.10689014]
["bitfinex","BTCUSD",1745581418327,0.142,94313.0,94312.0,0.10689014]
["bitfinex","BTCUSD",1745581418542,0.14,94313.0,94312.0,0.10689014]
["bitfinex","BTCUSD",1745581418765,0.14,94313.0,94312.0,0.31895223]
["bitfinex","BTCUSD",1745581418968,0.14,94313.0,94312.0,0.10689014]
["bitfinex","BTCUSD",1745581419337,0.14,94313.0,94312.0,0.31895223]
["bitfinex","BTCUSD",1745581419944,0.14,94313.0,94312.0,0.10689014]
["bitfinex","BTCUSD",1745581420359,0.14,94313.0,94312.0,0.31895223]
["bitfinex","BTCUSD",1745581420690,0.142,94313.0,94312.0,0.31895223]
["bitfinex","BTCUSD",1745581420925,0.142,94313.0,94312.0,0.10689014]
["bitfinex","BTCUSD",1745581421576,0.144,94313.0,94312.0,0.10789014]
["bitfinex","BTCUSD",1745581421783,0.144,94313.0,94312.0,0.31995223]
["bitfinex","BTCUSD",1745581423211,0.144,94313.0,94312.0,0.10789014]
["bitfinex","BTCUSD",1745581424206,0.144,94313.0,94312.0,0.31995223]
["bitfinex","BTCUSD",1745581425534,0.144,94313.0,94312.0,0.10789014]
["bitfinex","BTCUSD",1745581427143,0.40135984,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1745581427573,0.44785984,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1745581428469,0.44585984,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1745581428677,0.44785984,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1745581428910,0.44585984,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1745581429123,0.44685984,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1745581440120,0.143,94313.0,94312.0,0.73515223]
["bitfinex","BTCUSD",1745581441010,0.143,94313.0,94312.0,0.4162]
["bitfinex","BTCUSD",1745581441661,0.12153311,94313.0,94312.0,0.4162]
["bitfinex","BTCUSD",1745581442088,0.12253311,94313.0,94312.0,0.4162]
["bitfinex","BTCUSD",1745581442318,0.33159295,94313.0,94312.0,0.4162]
["bitfinex","BTCUSD",1745581442492,0.33159295,94313.0,94312.0,0.4172]
["bitfinex","BTCUSD",1745581442728,0.33059295,94313.0,94312.0,0.4172]
["bitfinex","BTCUSD",1745581442949,0.33059295,94313.0,94312.0,0.4182]
["bitfinex","BTCUSD",1745581444472,0.33059295,94313.0,94312.0,0.003]
["bitfinex","BTCUSD",1745581444872,0.34050976,94313.0,94312.0,0.003]
["bitfinex","BTCUSD",1745581445770,0.33059295,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1745581445980,0.33159295,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1745581446189,0.33259295,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1745581446640,0.33159295,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1745581446835,0.33459295,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1745581447258,0.33359295,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1745581447627,0.33659295,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1745581447829,0.33359295,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1745581448257,0.33259295,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1745581448452,0.33059295,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1745581448780,0.33459295,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1745581448929,0.33259295,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1745581449319,0.33459295,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1745581450629,0.21211157,94290.0,94283.0,0.4152]
["bitfinex","BTCUSD",1745581450842,0.35211157,94290.0,94289.0,0.10789014]
["bitfinex","BTCUSD",1745581451459,0.35211157,94290.0,94289.0,0.10689014]
["bitfinex","BTCUSD",1745581451834,0.35311157,94290.0,94289.0,0.10689014]
["bitfinex","BTCUSD",1745581452830,0.35211157,94290.0,94289.0,0.10689014]
["bitfinex","BTCUSD",1745581453078,0.35311157,94290.0,94289.0,0.10689014]
["bitfinex","BTCUSD",1745581453295,0.21212506,94284.0,94283.0,0.4152]
["bitfinex","BTCUSD",1745581453506,0.35212506,94284.0,94283.0,0.4152]
["bitfinex","BTCUSD",1745581454532,0.35212506,94284.0,94283.0,0.4162]
["bitfinex","BTCUSD",1745581455081,0.35212506,94284.0,94283.0,0.4152]
["bitfinex","BTCUSD",1745581456378,0.2227481,94277.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581456590,0.21214376,94276.0,94275.0,0.10689014]
["bitfinex","BTCUSD",1745581456807,0.35214376,94276.0,94275.0,0.10689014]
["bitfinex","BTCUSD",1745581457015,0.14,94276.0,94275.0,0.10689014]
["bitfinex","BTCUSD",1745581457885,0.35214306,94276.0,94275.0,0.10689014]
["bitfinex","BTCUSD",1745581458585,0.21214531,94275.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581459025,0.35214531,94275.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581459494,0.36205343,94275.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581460153,0.38186853,94275.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581460405,0.38286853,94275.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581460663,0.72186853,94275.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581461145,0.72286853,94275.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581461584,0.72386853,94275.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581462377,0.72486853,94275.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581463405,0.38486853,94275.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581463820,0.36505343,94275.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581463990,0.35514531,94275.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581466303,0.45939523,94275.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581466541,0.40294531,94275.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581466975,0.37496041,94275.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581467186,0.38486853,94275.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581467871,0.37496041,94275.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581468119,0.37396041,94275.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581468326,0.37496041,94275.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581468746,0.35414531,94275.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581468951,0.37396041,94275.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581469157,0.37496041,94275.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581469374,0.37396041,94275.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581469584,0.37496041,94275.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581471396,0.38486853,94275.0,94274.0,0.0008498]
["bitfinex","BTCUSD",1745581486538,0.17272322,94275.0,94274.0,0.15733994]
["bitfinex","BTCUSD",1745581486758,0.17272322,94275.0,94274.0,0.3694875]
["bitfinex","BTCUSD",1745581487182,0.17172322,94275.0,94274.0,0.3694875]
["bitfinex","BTCUSD",1745581487410,0.17072322,94275.0,94274.0,0.36548107]
["bitfinex","BTCUSD",1745581487619,0.17172322,94275.0,94274.0,0.36548107]
["bitfinex","BTCUSD",1745581488057,0.17372322,94275.0,94274.0,0.36548107]
["bitfinex","BTCUSD",1745581488445,0.17172322,94275.0,94274.0,0.36548107]
["bitfinex","BTCUSD",1745581488859,0.17272322,94275.0,94274.0,0.36548107]
["bitfinex","BTCUSD",1745581489062,0.15290812,94275.0,94274.0,0.36548107]
["bitfinex","BTCUSD",1745581490374,0.142,94275.0,94274.0,0.36548107]
["bitfinex","BTCUSD",1745581490561,0.141,94275.0,94274.0,0.36548107]
["bitfinex","BTCUSD",1745581491196,0.142,94275.0,94274.0,0.36548107]
["bitfinex","BTCUSD",1745581491546,0.142,94275.0,94274.0,0.78068107]
["bitfinex","BTCUSD",1745581501602,0.142,94275.0,94274.0,0.73108107]
["bitfinex","BTCUSD",1745581508588,0.142,94275.0,94274.0,1.13482192]
["bitfinex","BTCUSD",1745581508833,0.002,94275.0,94274.0,1.13482192]
["bitfinex","BTCUSD",1745581509822,0.002,94275.0,94274.0,1.13582192]
["bitfinex","BTCUSD",1745581510050,0.001,94275.0,94274.0,1.13682192]
["bitfinex","BTCUSD",1745581510308,0.161,94275.0,94274.0,1.13682192]
["bitfinex","BTCUSD",1745581510811,0.161,94275.0,94274.0,0.52093351]
["bitfinex","BTCUSD",1745581511462,0.16,94275.0,94274.0,0.52093351]
["bitfinex","BTCUSD",1745581511664,0.16991785,94275.0,94274.0,0.51993351]
["bitfinex","BTCUSD",1745581511901,0.16991785,94275.0,94274.0,0.73208107]
["bitfinex","BTCUSD",1745581512491,0.16991785,94275.0,94274.0,0.73108107]
["bitfinex","BTCUSD",1745581512693,0.16991785,94275.0,94274.0,0.73308107]
["bitfinex","BTCUSD",1745581513196,0.18976456,94275.0,94274.0,0.73308107]
["bitfinex","BTCUSD",1745581513406,0.19076456,94275.0,94274.0,0.73308107]
["bitfinex","BTCUSD",1745581513834,0.17091785,94275.0,94274.0,0.73308107]
["bitfinex","BTCUSD",1745581514039,0.17091785,94275.0,94274.0,0.73108107]
["bitfinex","BTCUSD",1745581514361,0.1917693,94275.0,94274.0,0.73108107]
["bitfinex","BTCUSD",1745581514756,0.1917693,94275.0,94274.0,0.51893351]
["bitfinex","BTCUSD",1745581514757,0.40391461,94275.0,94274.0,0.51893351]
["bitfinex","BTCUSD",1745581514965,0.1917693,94275.0,94274.0,0.73108107]
["bitfinex","BTCUSD",1745581515160,0.1917693,94275.0,94274.0,0.51893351]
["bitfinex","BTCUSD",1745581515374,0.17191785,94275.0,94274.0,0.73108107]
["bitfinex","BTCUSD",1745581515599,0.17191785,94275.0,94274.0,0.51893351]
["bitfinex","BTCUSD",1745581515819,0.21350475,94275.0,94274.0,0.51893351]
["bitfinex","BTCUSD",1745581516063,0.42565006,94275.0,94274.0,0.51893351]
["bitfinex","BTCUSD",1745581516318,0.38406316,94275.0,94274.0,0.51893351]
["bitfinex","BTCUSD",1745581516859,0.21216332,94267.0,94265.0,0.4152]
["bitfinex","BTCUSD",1745581517093,0.16,94267.0,94266.0,0.10689014]
["bitfinex","BTCUSD",1745581517510,0.17986178,94267.0,94266.0,0.10689014]
["bitfinex","BTCUSD",1745581518271,0.18979125,94267.0,94266.0,0.31905571]
["bitfinex","BTCUSD",1745581518472,0.18979125,94267.0,94266.0,0.10689014]
["bitfinex","BTCUSD",1745581518940,0.38209279,94267.0,94266.0,0.10789014]
["bitfinex","BTCUSD",1745581519065,0.16992947,94267.0,94266.0,0.10789014]
["bitfinex","BTCUSD",1745581519486,0.38209279,94267.0,94266.0,0.10789014]
["bitfinex","BTCUSD",1745581519686,0.40194881,94267.0,94266.0,0.10689014]
["bitfinex","BTCUSD",1745581520127,0.18978549,94267.0,94266.0,0.10689014]
["bitfinex","BTCUSD",1745581520355,0.40194881,94267.0,94266.0,0.10789014]
["bitfinex","BTCUSD",1745581520802,0.38209279,94267.0,94266.0,0.10689014]
["bitfinex","BTCUSD",1745581521030,0.16992947,94267.0,94266.0,0.10689014]
["bitfinex","BTCUSD",1745581521504,0.16992947,94267.0,94266.0,0.31905571]
["bitfinex","BTCUSD",1745581521779,0.16,94267.0,94266.0,0.33359656]
["bitfinex","BTCUSD",1745581522042,0.1004251,94313.0,94279.0,0.01060681]
["bitfinex","BTCUSD",1745581522043,0.01060636,94283.0,94279.0,0.01060681]
["bitfinex","BTCUSD",1745581522315,0.16060636,94283.0,94280.0,0.10689014]
["bitfinex","BTCUSD",1745581522601,0.23197725,94282.0,94280.0,0.10689014]
["bitfinex","BTCUSD",1745581522818,0.01984737,94281.0,94280.0,0.10689014]
["bitfinex","BTCUSD",1745581523074,0.19215301,94281.0,94280.0,0.10689014]
["bitfinex","BTCUSD",1745581523856,0.16984737,94281.0,94280.0,0.10689014]
["bitfinex","BTCUSD",1745581524080,0.15,94281.0,94280.0,0.10689014]
["bitfinex","BTCUSD",1745581524317,0.15992405,94281.0,94280.0,0.10689014]
["bitfinex","BTCUSD",1745581524561,0.37205586,94281.0,94280.0,0.10689014]
["bitfinex","BTCUSD",1745581525736,0.39190423,94281.0,94280.0,0.10689014]
["bitfinex","BTCUSD",1745581526419,0.17977242,94281.0,94280.0,0.10689014]
["bitfinex","BTCUSD",1745581526718,0.39190423,94281.0,94280.0,0.10689014]
["bitfinex","BTCUSD",1745581527224,0.37205586,94281.0,94280.0,0.10689014]
["bitfinex","BTCUSD",1745581527639,0.45486893,94281.0,94280.0,0.10689014]
["bitfinex","BTCUSD",1745581527870,0.47471779,94281.0,94280.0,0.10689014]
["bitfinex","BTCUSD",1745581529872,0.39190472,94281.0,94280.0,0.10689014]
["bitfinex","BTCUSD",1745581530083,0.17977291,94281.0,94280.0,0.7342242]
["bitfinex","BTCUSD",1745581530281,0.17977291,94281.0,94280.0,0.88454505]
["bitfinex","BTCUSD",1745581530282,0.02992405,94281.0,94280.0,0.88454505]
["bitfinex","BTCUSD",1745581530641,0.00992405,94298.0,94297.0,0.21209582]
["bitfinex","BTCUSD",1745581530854,0.00992405,94298.0,94297.0,0.36588596]
["bitfinex","BTCUSD",1745581530855,0.08992405,94298.0,94297.0,0.36588596]
["bitfinex","BTCUSD",1745581531114,0.08992405,94298.0,94297.0,0.79562681]
["bitfinex","BTCUSD",1745581531566,0.00992405,94298.0,94297.0,0.79562681]
["bitfinex","BTCUSD",1745581531781,0.04999749,94311.0,94310.0,0.21206658]
["bitfinex","BTCUSD",1745581531989,0.18999749,94311.0,94310.0,0.31895672]
["bitfinex","BTCUSD",1745581532203,0.18999749,94311.0,94310.0,0.31883747]
["bitfinex","BTCUSD",1745581532424,0.18999749,94311.0,94310.0,0.33337832]
["bitfinex","BTCUSD",1745581533303,0.18999749,94311.0,94310.0,0.10689014]
["bitfinex","BTCUSD",1745581533735,0.18999749,94311.0,94290.0,0.0476]
["bitfinex","BTCUSD",1745581533736,0.0106049,94296.0,94290.0,0.0476]
["bitfinex","BTCUSD",1745581533956,0.14,94296.0,94293.0,0.01060524]
["bitfinex","BTCUSD",1745581534168,0.14,94296.0,94294.0,0.19737014]
["bitfinex","BTCUSD",1745581534396,0.3520989,94296.0,94294.0,0.19737014]
["bitfinex","BTCUSD",1745581535117,0.3520989,94296.0,94294.0,0.10689014]
["bitfinex","BTCUSD",1745581535761,0.3520989,94296.0,94294.0,0.10789014]
["bitfinex","BTCUSD",1745581536422,0.3530989,94296.0,94294.0,0.10789014]
["bitfinex","BTCUSD",1745581536641,0.3520989,94296.0,94294.0,0.10789014]
["bitfinex","BTCUSD",1745581537235,0.02969052,94295.0,94294.0,0.10789014]
["bitfinex","BTCUSD",1745581537445,0.16969052,94295.0,94294.0,0.10789014]
["bitfinex","BTCUSD",1745581537644,0.14989684,94295.0,94294.0,0.10689014]
["bitfinex","BTCUSD",1745581538023,0.14989684,94295.0,94294.0,0.10789014]
["bitfinex","BTCUSD",1745581538448,0.14989684,94295.0,94294.0,0.10689014]
["bitfinex","BTCUSD",1745581538620,0.14,94295.0,94294.0,0.10689014]
["bitfinex","BTCUSD",1745581538838,0.14,94295.0,94294.0,0.10789014]
["bitfinex","BTCUSD",1745581539039,0.14,94295.0,94294.0,0.10889014]
["bitfinex","BTCUSD",1745581543052,0.35210032,94295.0,94294.0,0.10889014]
["bitfinex","BTCUSD",1745581544413,0.35210032,94295.0,94294.0,0.002]
["bitfinex","BTCUSD",1745581544622,0.41769278,94295.0,94294.0,0.002]
["bitfinex","BTCUSD",1745581544839,0.42758919,94295.0,94294.0,0.002]
["bitfinex","BTCUSD",1745581545407,0.42758919,94295.0,94294.0,0.001]
["bitfinex","BTCUSD",1745581545618,0.21212283,94285.0,94282.0,0.21212742]
["bitfinex","BTCUSD",1745581545819,0.16,94285.0,94283.0,0.10689014]
["bitfinex","BTCUSD",1745581546022,0.37212291,94285.0,94283.0,0.10689014]
["bitfinex","BTCUSD",1745581546226,0.16,94285.0,94283.0,0.10689014]
["bitfinex","BTCUSD",1745581546430,0.37212317,94285.0,94283.0,0.10689014]
["bitfinex","BTCUSD",1745581546678,0.21212506,94284.0,94283.0,0.10689014]
["bitfinex","BTCUSD",1745581546895,0.37212506,94284.0,94283.0,0.10689014]
["bitfinex","BTCUSD",1745581548497,0.16,94284.0,94283.0,0.10689014]
["bitfinex","BTCUSD",1745581554033,0.16,94284.0,94283.0,0.31901745]
["bitfinex","BTCUSD",1745581555572,0.16,94284.0,94283.0,0.4253583]
["bitfinex","BTCUSD",1745581556181,0.16,94284.0,94283.0,0.8405583]
["bitfinex","BTCUSD",1745581556613,0.0099081,94298.0,94297.0,0.21209582]
["bitfinex","BTCUSD",1745581556826,0.0099081,94298.0,94297.0,0.25739582]
["bitfinex","BTCUSD",1745581557054,0.0099081,94298.0,94297.0,0.34831582]
["bitfinex","BTCUSD",1745581557257,0.0099081,94298.0,94297.0,0.36285667]
["bitfinex","BTCUSD",1745581557464,0.22265302,94318.0,94312.0,0.21206209]
["bitfinex","BTCUSD",1745581557669,0.1604251,94313.0,94312.0,0.31895223]
["bitfinex","BTCUSD",1745581558429,0.1604251,94313.0,94312.0,0.10689014]
["bitfinex","BTCUSD",1745581559304,0.1604251,94313.0,94312.0,0.10789014]
["bitfinex","BTCUSD",1745581560721,0.1604251,94313.0,94312.0,0.10889014]
["bitfinex","BTCUSD",1745581568190,0.1604251,94313.0,94312.0,0.32095223]
["bitfinex","BTCUSD",1745581568440,0.1604251,94313.0,94312.0,0.33549308]
["bitfinex","BTCUSD",1745581568679,0.1604251,94313.0,94312.0,0.38329308]
["bitfinex","BTCUSD",1745581573477,0.1604251,94313.0,94312.0,0.40282904]
["bitfinex","BTCUSD",1745581573755,0.1604251,94313.0,94312.0,0.77856424]
["bitfinex","BTCUSD",1745581573981,0.0014251,94313.0,94312.0,0.77756424]
["bitfinex","BTCUSD",1745581574211,0.0024251,94313.0,94312.0,0.77756424]
["bitfinex","BTCUSD",1745581575116,0.0024251,94313.0,94312.0,0.82616424]
["bitfinex","BTCUSD",1745581575561,0.0024251,94313.0,94312.0,0.92172424]
["bitfinex","BTCUSD",1745581575786,0.0014251,94313.0,94312.0,0.92172424]
["bitfinex","BTCUSD",1745581575994,0.0014251,94313.0,94312.0,0.92472424]
["bitfinex","BTCUSD",1745581576224,0.0014251,94313.0,94312.0,0.90518828]
["bitfinex","BTCUSD",1745581576873,0.0004251,94313.0,94312.0,0.90218828]
["bitfinex","BTCUSD",1745581577311,0.0004251,94313.0,94312.0,0.90818828]
["bitfinex","BTCUSD",1745581577564,0.0004251,94313.0,94312.0,0.90518828]
["bitfinex","BTCUSD",1745581577803,0.0004251,94313.0,94312.0,0.90218828]
["bitfinex","BTCUSD",1745581578315,0.0004251,94313.0,94312.0,0.90518828]
["bitfinex","BTCUSD",1745581579011,0.0004251,94313.0,94312.0,0.90818828]
["bitfinex","BTCUSD",1745581581724,0.0004251,94319.0,94318.0,0.2120486]
["bitfinex","BTCUSD",1745581581942,0.0004251,94319.0,94318.0,0.74994934]
["bitfinex","BTCUSD",1745581582162,0.0004251,94319.0,94318.0,0.84338929]
["bitfinex","BTCUSD",1745581582576,0.0075595,94319.0,94318.0,0.88848929]
["bitfinex","BTCUSD",1745581582993,0.0075595,94319.0,94318.0,0.89048929]
["bitfinex","BTCUSD",1745581583213,0.0075595,94319.0,94318.0,0.88848929]
["bitfinex","BTCUSD",1745581583417,0.0075595,94319.0,94318.0,0.89048929]
["bitfinex","BTCUSD",1745581583635,0.0075595,94319.0,94318.0,0.89348929]
["bitfinex","BTCUSD",1745581583848,0.0075595,94319.0,94318.0,0.89148929]
["bitfinex","BTCUSD",1745581584366,0.00378831,94319.0,94318.0,1.23348929]
["bitfinex","BTCUSD",1745581584561,0.00378831,94319.0,94318.0,1.27968929]
["bitfinex","BTCUSD",1745581584946,0.00378831,94319.0,94318.0,1.3119937]
["bitfinex","BTCUSD",1745581586980,0.00378831,94319.0,94318.0,1.3129937]
["bitfinex","BTCUSD",1745581587190,0.003,94329.0,94328.0,0.61246697]
["bitfinex","BTCUSD",1745581587399,0.003,94329.0,94328.0,0.75166152]
["bitfinex","BTCUSD",1745581587618,0.003,94329.0,94328.0,0.71935711]
["bitfinex","BTCUSD",1745581588061,0.003,94329.0,94328.0,0.67345711]
["bitfinex","BTCUSD",1745581588211,0.143,94329.0,94328.0,0.67345711]
["bitfinex","BTCUSD",1745581588442,0.143,94329.0,94328.0,0.84332681]
["bitfinex","BTCUSD",1745581588642,0.143,94329.0,94328.0,0.74780681]
["bitfinex","BTCUSD",1745581588912,0.35502387,94329.0,94328.0,0.52123984]
["bitfinex","BTCUSD",1745581589089,0.40202387,94329.0,94328.0,0.4143497]
["bitfinex","BTCUSD",1745581589312,0.40632229,94329.0,94328.0,0.4143497]
["bitfinex","BTCUSD",1745581589947,0.21204635,94319.0,94318.0,0.003]
["bitfinex","BTCUSD",1745581590201,0.3662698,94319.0,94318.0,0.003]
["bitfinex","BTCUSD",1745581590409,0.4119698,94319.0,94318.0,0.001]
["bitfinex","BTCUSD",1745581591274,0.42186956,94319.0,94318.0,0.001]
["bitfinex","BTCUSD",1745581592419,0.4119698,94319.0,94318.0,0.001]
["bitfinex","BTCUSD",1745581592619,0.4139698,94319.0,94318.0,0.001]
["bitfinex","BTCUSD",1745581592857,0.4149698,94319.0,94318.0,0.001]
["bitfinex","BTCUSD",1745581593032,0.4129698,94319.0,94318.0,0.001]
["bitfinex","BTCUSD",1745581593442,0.4139698,94319.0,94318.0,0.001]
["bitfinex","BTCUSD",1745581593852,0.40974635,94319.0,94318.0,0.001]
["bitfinex","BTCUSD",1745581597079,0.41964611,94319.0,94318.0,0.001]
["bitfinex","BTCUSD",1745581597998,0.40974635,94319.0,94318.0,0.001]
["bitfinex","BTCUSD",1745581598974,0.36404635,94319.0,94318.0,0.10789014]
["bitfinex","BTCUSD",1745581599207,0.152,94319.0,94318.0,0.10789014]
["bitfinex","BTCUSD",1745581599659,0.152,94319.0,94318.0,0.31993874]
["bitfinex","BTCUSD",1745581600325,0.152,94319.0,94318.0,0.73428844]
["bitfinex","BTCUSD",1745581600544,0.151,94319.0,94318.0,0.73428844]
["bitfinex","BTCUSD",1745581600758,0.152,94319.0,94318.0,0.73428844]
["bitfinex","BTCUSD",1745581601839,0.154,94319.0,94318.0,0.73428844]
["bitfinex","BTCUSD",1745581605427,0.155,94319.0,94318.0,0.73040117]
["bitfinex","BTCUSD",1745581607291,0.1549,94319.0,94318.0,0.73040117]
["bitfinex","BTCUSD",1745581607720,0.1549,94319.0,94318.0,0.4143497]
["bitfinex","BTCUSD",1745581607952,0.41434635,94319.0,94318.0,0.4143497]
["bitfinex","BTCUSD",1745581610509,0.36694635,94319.0,94318.0,0.52123984]
["bitfinex","BTCUSD",1745581611561,0.36694635,94319.0,94318.0,0.51735181]
["bitfinex","BTCUSD",1745581618173,0.1549,94319.0,94318.0,0.51735181]
["bitfinex","BTCUSD",1745581618573,0.36694635,94319.0,94318.0,0.51735181]
["bitfinex","BTCUSD",1745581618803,0.37687325,94319.0,94318.0,0.51735181]
["bitfinex","BTCUSD",1745581623274,0.37687325,94319.0,94318.0,0.41046167]
["bitfinex","BTCUSD",1745581623979,0.42277325,94319.0,94318.0,0.41046167]
["bitfinex","BTCUSD",1745581624181,0.47187325,94319.0,94318.0,0.41046167]
["bitfinex","BTCUSD",1745581625918,0.46987325,94319.0,94318.0,0.41046167]
["bitfinex","BTCUSD",1745581626396,0.46787325,94319.0,94318.0,0.41046167]
["bitfinex","BTCUSD",1745581627626,0.1608269,94319.0,94318.0,0.72940041]
["bitfinex","BTCUSD",1745581627965,0.1608269,94319.0,94318.0,0.74394126]
["bitfinex","BTCUSD",1745581628384,0.1509,94319.0,94318.0,0.74394126]
["bitfinex","BTCUSD",1745581628788,0.1509,94319.0,94318.0,0.79084126]
["bitfinex","BTCUSD",1745581629197,0.001,94319.0,94318.0,0.79084126]
["bitfinex","BTCUSD",1745581629400,0.001,94319.0,94318.0,0.80152738]
["bitfinex","BTCUSD",1745581629813,0.001,94319.0,94318.0,1.14152738]
["bitfinex","BTCUSD",1745581630008,0.001,94319.0,94318.0,1.14252738]
["bitfinex","BTCUSD",1745581630486,0.002,94319.0,94318.0,1.14252738]
["bitfinex","BTCUSD",1745581631144,0.004,94329.0,94328.0,0.22656697]
["bitfinex","BTCUSD",1745581631367,0.003,94329.0,94328.0,0.43073711]
["bitfinex","BTCUSD",1745581632924,0.003,94329.0,94328.0,0.33445711]
["bitfinex","BTCUSD",1745581633161,0.003,94329.0,94328.0,0.42989711]
["bitfinex","BTCUSD",1745581635226,0.003,94329.0,94328.0,0.84035878]
["bitfinex","BTCUSD",1745581638653,0.153,94329.0,94328.0,0.51935181]
["bitfinex","BTCUSD",1745581638854,0.153,94329.0,94328.0,0.73137793]
["bitfinex","BTCUSD",1745581639387,0.36502387,94329.0,94328.0,0.51935181]
["bitfinex","BTCUSD",1745581639717,0.36502387,94329.0,94328.0,0.51835181]
["bitfinex","BTCUSD",1745581640140,0.36602387,94329.0,94328.0,0.51835181]
["bitfinex","BTCUSD",1745581640566,0.36702387,94329.0,94328.0,0.51835181]
["bitfinex","BTCUSD",1745581640981,0.36502387,94329.0,94328.0,0.51835181]
["bitfinex","BTCUSD",1745581642067,0.153,94329.0,94328.0,0.51835181]
["bitfinex","BTCUSD",1745581642287,0.36502387,94329.0,94328.0,0.51835181]
["bitfinex","BTCUSD",1745581643012,0.153,94329.0,94328.0,0.51835181]
["bitfinex","BTCUSD",1745581643432,0.153,94329.0,94328.0,0.51935181]
["bitfinex","BTCUSD",1745581644599,0.153,94329.0,94328.0,0.73137793]
["bitfinex","BTCUSD",1745581645306,0.153,94329.0,94328.0,0.51935181]
["bitfinex","BTCUSD",1745581645786,0.36502387,94329.0,94328.0,0.51935181]
["bitfinex","BTCUSD",1745581647213,0.153,94329.0,94328.0,0.51935181]
["bitfinex","BTCUSD",1745581647423,0.36502387,94329.0,94328.0,0.51935181]
["bitfinex","BTCUSD",1745581647675,0.36502387,94329.0,94328.0,0.41246167]
["bitfinex","BTCUSD",1745581647903,0.48552387,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1745581648335,0.51522092,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1745581648787,0.51522092,94329.0,94328.0,0.001]
["bitfinex","BTCUSD",1745581649002,0.51722092,94329.0,94328.0,0.001]
["bitfinex","BTCUSD",1745581649675,0.51922092,94329.0,94328.0,0.001]
["bitfinex","BTCUSD",1745581649957,0.51922092,94329.0,94328.0,0.01291795]
["bitfinex","BTCUSD",1745581650190,0.51672092,94329.0,94328.0,0.01291795]
["bitfinex","BTCUSD",1745581652559,0.49692274,94329.0,94328.0,0.01291795]
["bitfinex","BTCUSD",1745581654853,0.49292274,94329.0,94328.0,0.01291795]
["bitfinex","BTCUSD",1745581655070,0.39542274,94329.0,94328.0,0.01291795]
["bitfinex","BTCUSD",1745581655906,0.39342274,94329.0,94328.0,0.01291795]
["bitfinex","BTCUSD",1745581656126,0.39442274,94329.0,94328.0,0.01291795]
["bitfinex","BTCUSD",1745581656338,0.39642274,94329.0,94328.0,0.01291795]
["bitfinex","BTCUSD",1745581656542,0.39442274,94329.0,94328.0,0.01291795]
["bitfinex","BTCUSD",1745581656761,0.39342274,94329.0,94328.0,0.01291795]
["bitfinex","BTCUSD",1745581664835,0.4132199,94329.0,94328.0,0.01291795]
["bitfinex","BTCUSD",1745581668785,0.21205309,94316.0,94315.0,0.07]
["bitfinex","BTCUSD",1745581668910,0.36205309,94316.0,94315.0,0.07]
["bitfinex","BTCUSD",1745581669345,0.37195196,94316.0,94315.0,0.07]
["bitfinex","BTCUSD",1745581669750,0.41815196,94316.0,94315.0,0.07]
["bitfinex","BTCUSD",1745581669955,0.42015196,94316.0,94315.0,0.07]
["bitfinex","BTCUSD",1745581670380,0.41815196,94316.0,94315.0,0.07]
["bitfinex","BTCUSD",1745581670581,0.41915196,94316.0,94315.0,0.07]
["bitfinex","BTCUSD",1745581671939,0.42015196,94316.0,94315.0,0.07]
["bitfinex","BTCUSD",1745581674030,0.37395196,94316.0,94315.0,0.07]
["bitfinex","BTCUSD",1745581676644,0.37295196,94316.0,94315.0,0.07]
["bitfinex","BTCUSD",1745581677615,0.37195196,94316.0,94315.0,0.07]
["bitfinex","BTCUSD",1745581680515,0.37195196,94316.0,94315.0,0.38894548]
["bitfinex","BTCUSD",1745581680516,0.15989887,94316.0,94315.0,0.38894548]
["bitfinex","BTCUSD",1745581680739,0.15,94316.0,94315.0,0.38894548]
["bitfinex","BTCUSD",1745581681666,0.152,94316.0,94315.0,0.38894548]
["bitfinex","BTCUSD",1745581682994,0.154,94316.0,94315.0,0.38894548]
["bitfinex","BTCUSD",1745581685289,0.154,94316.0,94315.0,0.79940715]
["bitfinex","BTCUSD",1745581689084,0.154,94316.0,94315.0,0.58735181]
["bitfinex","BTCUSD",1745581689301,0.154,94316.0,94315.0,0.79940715]
["bitfinex","BTCUSD",1745581691297,0.36605309,94316.0,94315.0,0.58735181]
["bitfinex","BTCUSD",1745581691547,0.36705309,94316.0,94315.0,0.58735181]
["bitfinex","BTCUSD",1745581691759,0.155,94316.0,94315.0,0.58735181]
["bitfinex","BTCUSD",1745581691990,0.36705309,94316.0,94315.0,0.58735181]
["bitfinex","BTCUSD",1745581693299,0.37697126,94316.0,94315.0,0.58735181]
["bitfinex","BTCUSD",1745581694765,0.16491817,94316.0,94315.0,0.58735181]
["bitfinex","BTCUSD",1745581698773,0.16491817,94316.0,94315.0,0.79940715]
["bitfinex","BTCUSD",1745581701485,0.155,94316.0,94315.0,0.79940715]
["bitfinex","BTCUSD",1745581701723,0.155,94316.0,94315.0,0.861948]
["bitfinex","BTCUSD",1745581702168,0.153,94316.0,94315.0,0.861948]
["bitfinex","BTCUSD",1745581702385,0.153,94316.0,94315.0,0.87254734]
["bitfinex","BTCUSD",1745581702637,0.151,94316.0,94315.0,0.87254734]
["bitfinex","BTCUSD",1745581702838,0.152,94316.0,94315.0,0.87254734]
["bitfinex","BTCUSD",1745581703559,0.152,94316.0,94315.0,0.861948]
["bitfinex","BTCUSD",1745581705319,0.152,94316.0,94315.0,0.87230609]
["bitfinex","BTCUSD",1745581707070,0.152,94316.0,94315.0,0.861948]
["bitfinex","BTCUSD",1745581708363,0.152,94316.0,94315.0,0.813948]
["bitfinex","BTCUSD",1745581709960,0.152,94316.0,94315.0,0.58735181]
["bitfinex","BTCUSD",1745581710194,0.152,94316.0,94315.0,0.79940715]
["bitfinex","BTCUSD",1745581710911,0.16192836,94316.0,94315.0,0.79940715]
["bitfinex","BTCUSD",1745581720100,0.152,94316.0,94315.0,0.813948]
["bitfinex","BTCUSD",1745581721701,0.153,94316.0,94315.0,0.813948]
["bitfinex","BTCUSD",1745581721916,0.152,94316.0,94315.0,0.813948]
["bitfinex","BTCUSD",1745581722168,0.151,94316.0,94315.0,0.813948]
["bitfinex","BTCUSD",1745581722651,0.151,94316.0,94315.0,0.79940715]
["bitfinex","BTCUSD",1745581723340,0.16092841,94316.0,94315.0,0.79940715]
["bitfinex","BTCUSD",1745581726967,0.18078977,94316.0,94315.0,0.79940715]
["bitfinex","BTCUSD",1745581727340,0.16092841,94316.0,94315.0,0.79940715]
["bitfinex","BTCUSD",1745581734179,0.16092841,94316.0,94315.0,0.813948]
["bitfinex","BTCUSD",1745581734428,0.01292841,94316.0,94315.0,0.813948]
["bitfinex","BTCUSD",1745581734645,0.003,94316.0,94315.0,0.863548]
["bitfinex","BTCUSD",1745581734847,0.003,94316.0,94315.0,0.910148]
["bitfinex","BTCUSD",1745581736426,0.003,94316.0,94315.0,0.91797217]
["bitfinex","BTCUSD",1745581736847,0.002,94316.0,94315.0,1.25797217]
["bitfinex","BTCUSD",1745581737048,0.002,94316.0,94315.0,1.25997217]
["bitfinex","BTCUSD",1745581737706,0.002,94316.0,94315.0,1.25797217]
["bitfinex","BTCUSD",1745581738341,0.002,94316.0,94315.0,1.25997217]
["bitfinex","BTCUSD",1745581738753,0.002,94316.0,94315.0,1.25797217]
["bitfinex","BTCUSD",1745581738957,0.002,94316.0,94315.0,1.26097217]
["bitfinex","BTCUSD",1745581739189,0.002,94316.0,94315.0,1.35185217]
["bitfinex","BTCUSD",1745581740117,0.002,94316.0,94315.0,1.35385217]
["bitfinex","BTCUSD",1745581740946,0.0005,94329.0,94328.0,0.21202612]
["bitfinex","BTCUSD",1745581741148,0.0205,94329.0,94328.0,0.33557704]
["bitfinex","BTCUSD",1745581741346,0.0205,94329.0,94328.0,0.33345711]
["bitfinex","BTCUSD",1745581742719,0.1405,94329.0,94328.0,0.33345711]
["bitfinex","BTCUSD",1745581742937,0.1405,94329.0,94328.0,0.42433711]
["bitfinex","BTCUSD",1745581743373,0.1415,94329.0,94328.0,0.42433711]
["bitfinex","BTCUSD",1745581744309,0.1405,94329.0,94328.0,0.42433711]
["bitfinex","BTCUSD",1745581744542,0.1415,94329.0,94328.0,0.42433711]
["bitfinex","BTCUSD",1745581744687,0.1405,94329.0,94328.0,0.42433711]
["bitfinex","BTCUSD",1745581746815,0.1405,94329.0,94328.0,0.83279878]
["bitfinex","BTCUSD",1745581750989,0.22259653,94342.0,94328.0,0.83279878]
["bitfinex","BTCUSD",1745581750990,0.00985,94348.0,94345.0,0.01059939]
["bitfinex","BTCUSD",1745581751222,0.00606781,94350.0,94348.0,0.56652202]
["bitfinex","BTCUSD",1745581751448,0.00606781,94350.0,94348.0,0.76429216]
["bitfinex","BTCUSD",1745581751895,0.00606781,94350.0,94349.0,0.56651977]
["bitfinex","BTCUSD",1745581752139,0.000425,94351.0,94350.0,0.56651753]
["bitfinex","BTCUSD",1745581752366,1e-08,94352.0,94351.0,0.61431528]
["bitfinex","BTCUSD",1745581752588,0.0004251,94367.0,94356.0,0.56650405]
["bitfinex","BTCUSD",1745581752808,0.0004251,94367.0,94356.0,0.67339419]
["bitfinex","BTCUSD",1745581753022,0.0004251,94367.0,94356.0,0.68135998]
["bitfinex","BTCUSD",1745581753259,0.0004251,94367.0,94356.0,0.77223998]
["bitfinex","BTCUSD",1745581753917,1e-08,94357.0,94356.0,0.77223998]
["bitfinex","BTCUSD",1745581754130,1e-08,94357.0,94356.0,0.68135998]
["bitfinex","BTCUSD",1745581754370,1e-08,94357.0,94356.0,0.77223998]
["bitfinex","BTCUSD",1745581754780,1e-08,94357.0,94356.0,0.77219998]
["bitfinex","BTCUSD",1745581756041,1e-08,94357.0,94356.0,0.77419998]
["bitfinex","BTCUSD",1745581756682,1e-08,94357.0,94356.0,0.77319998]
["bitfinex","BTCUSD",1745581756900,1e-08,94357.0,94356.0,0.77219998]
["bitfinex","BTCUSD",1745581757318,1e-08,94357.0,94356.0,0.77619998]
["bitfinex","BTCUSD",1745581757961,1e-08,94357.0,94356.0,0.78019998]
["bitfinex","BTCUSD",1745581761320,1e-08,94357.0,94356.0,0.77991998]
["bitfinex","BTCUSD",1745581761535,0.0004251,94367.0,94364.0,0.01454085]
["bitfinex","BTCUSD",1745581761783,0.0004251,94367.0,94365.0,0.87201163]
["bitfinex","BTCUSD",1745581761995,0.0004251,94367.0,94365.0,0.86989265]
["bitfinex","BTCUSD",1745581762583,0.0004251,94367.0,94365.0,1.08183563]
["bitfinex","BTCUSD",1745581763798,0.0004251,94367.0,94365.0,1.08383563]
["bitfinex","BTCUSD",1745581764701,0.0004251,94367.0,94365.0,1.08583563]
["bitfinex","BTCUSD",1745581765691,1e-08,94367.0,94366.0,0.56648159]
["bitfinex","BTCUSD",1745581765957,0.0210138,94380.0,94370.0,0.5664726]
["bitfinex","BTCUSD",1745581766186,0.0210138,94380.0,94370.0,0.67336274]
["bitfinex","BTCUSD",1745581766415,0.0210138,94380.0,94370.0,0.76392274]
["bitfinex","BTCUSD",1745581767381,0.0210138,94380.0,94370.0,1.1723844]
["bitfinex","BTCUSD",1745581767936,0.0210138,94380.0,94370.0,1.1743844]
["bitfinex","BTCUSD",1745581768346,0.0210138,94380.0,94370.0,1.1763844]
["bitfinex","BTCUSD",1745581770009,0.0210138,94380.0,94370.0,1.0858244]
["bitfinex","BTCUSD",1745581770236,0.0210138,94380.0,94370.0,1.1763844]
["bitfinex","BTCUSD",1745581790013,0.09054225,94371.0,94370.0,0.73128355]
["bitfinex","BTCUSD",1745581790538,0.13834225,94371.0,94370.0,0.73128355]
["bitfinex","BTCUSD",1745581790968,0.13834225,94371.0,94370.0,0.72928355]
["bitfinex","BTCUSD",1745581791488,0.13834225,94371.0,94370.0,0.72728355]
["bitfinex","BTCUSD",1745581794394,0.13934225,94371.0,94370.0,0.72728355]
["bitfinex","BTCUSD",1745581801854,0.18774225,94371.0,94370.0,0.40846166]
["bitfinex","BTCUSD",1745581801873,0.01059726,94364.0,94361.0,0.40846166]
["bitfinex","BTCUSD",1745581802093,0.25924972,94362.0,94361.0,0.40846166]
["bitfinex","BTCUSD",1745581802324,0.42924972,94362.0,94361.0,0.40846166]
["bitfinex","BTCUSD",1745581802800,0.01059816,94356.0,94350.0,0.01059883]
["bitfinex","BTCUSD",1745581803080,0.22256593,94355.0,94351.0,0.22257235]
["bitfinex","BTCUSD",1745581803325,0.21196803,94354.0,94351.0,0.22257235]
["bitfinex","BTCUSD",1745581803551,0.35196803,94354.0,94351.0,0.22257235]
["bitfinex","BTCUSD",1745581803852,0.21196998,94353.0,94351.0,0.22257235]
["bitfinex","BTCUSD",1745581804071,0.14,94353.0,94352.0,0.10689014]
["bitfinex","BTCUSD",1745581804281,0.14,94353.0,94352.0,0.31886232]
["bitfinex","BTCUSD",1745581808493,0.14,94353.0,94352.0,0.72732398]
["bitfinex","BTCUSD",1745581809270,0.14,94353.0,94352.0,0.5153518]
["bitfinex","BTCUSD",1745581809707,0.14,94353.0,94352.0,0.72732398]
["bitfinex","BTCUSD",1745581809892,0.14,94353.0,94352.0,0.5153518]
["bitfinex","BTCUSD",1745581810101,0.14,94353.0,94352.0,0.72732398]
["bitfinex","BTCUSD",1745581810850,0.14,94353.0,94352.0,1.08186483]
["bitfinex","BTCUSD",1745581811067,0.01099602,94375.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745581811274,0.14988673,94369.0,94368.0,0.31882638]
["bitfinex","BTCUSD",1745581811491,0.14,94369.0,94368.0,0.31882638]
["bitfinex","BTCUSD",1745581812597,0.142,94369.0,94368.0,0.31882638]
["bitfinex","BTCUSD",1745581813036,0.14,94369.0,94368.0,0.31882638]
["bitfinex","BTCUSD",1745581813274,0.141,94369.0,94368.0,0.31882638]
["bitfinex","BTCUSD",1745581813691,0.14,94369.0,94368.0,0.31882638]
["bitfinex","BTCUSD",1745581814358,0.141,94369.0,94368.0,0.72728804]
["bitfinex","BTCUSD",1745581815225,0.139968,94369.0,94368.0,0.72728804]
["bitfinex","BTCUSD",1745581815445,0.141968,94369.0,94368.0,0.72728804]
["bitfinex","BTCUSD",1745581821092,0.141968,94369.0,94368.0,0.5153518]
["bitfinex","BTCUSD",1745581821501,0.353902,94369.0,94368.0,0.5153518]
["bitfinex","BTCUSD",1745581821717,0.141968,94369.0,94368.0,0.5153518]
["bitfinex","BTCUSD",1745581822156,0.141968,94369.0,94368.0,0.72728804]
["bitfinex","BTCUSD",1745581822415,0.353902,94369.0,94368.0,0.5153518]
["bitfinex","BTCUSD",1745581822628,0.401402,94369.0,94368.0,0.5153518]
["bitfinex","BTCUSD",1745581823061,0.401402,94369.0,94368.0,0.40846166]
["bitfinex","BTCUSD",1745581826094,0.21194236,94366.0,94363.0,0.22254401]
["bitfinex","BTCUSD",1745581826312,0.35091036,94366.0,94363.0,0.22254401]
["bitfinex","BTCUSD",1745581827840,0.35191036,94366.0,94363.0,0.22254401]
["bitfinex","BTCUSD",1745581828462,0.35291036,94366.0,94363.0,0.22254401]
["bitfinex","BTCUSD",1745581828726,0.140968,94366.0,94364.0,0.21194492]
["bitfinex","BTCUSD",1745581829598,0.138968,94366.0,94364.0,0.21194492]
["bitfinex","BTCUSD",1745581829942,0.139968,94366.0,94364.0,0.21194492]
["bitfinex","BTCUSD",1745581830172,0.139968,94366.0,94362.0,0.21194844]
["bitfinex","BTCUSD",1745581830387,0.15056503,94366.0,94363.0,0.2119467]
["bitfinex","BTCUSD",1745581830604,0.139968,94366.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1745581830876,0.139968,94366.0,94365.0,0.21194298]
["bitfinex","BTCUSD",1745581831424,0.138968,94366.0,94365.0,0.31883312]
["bitfinex","BTCUSD",1745581831645,0.140968,94366.0,94365.0,0.31883312]
["bitfinex","BTCUSD",1745581832096,0.138968,94366.0,94365.0,0.31883312]
["bitfinex","BTCUSD",1745581832327,0.00054225,94371.0,94365.0,0.31883312]
["bitfinex","BTCUSD",1745581832328,0.00054225,94371.0,94370.0,0.21193175]
["bitfinex","BTCUSD",1745581832586,0.15054225,94371.0,94370.0,0.31882189]
["bitfinex","BTCUSD",1745581833423,0.15154225,94371.0,94370.0,0.31882189]
["bitfinex","BTCUSD",1745581835153,0.15254225,94371.0,94370.0,0.31882189]
["bitfinex","BTCUSD",1745581835796,0.13254225,94371.0,94370.0,0.31882189]
["bitfinex","BTCUSD",1745581837861,0.13254225,94371.0,94370.0,0.72728355]
["bitfinex","BTCUSD",1745581839011,0.13004225,94371.0,94370.0,0.72728355]
["bitfinex","BTCUSD",1745581841139,0.13,94371.0,94370.0,0.7418244]
["bitfinex","BTCUSD",1745581842256,0.13,94371.0,94370.0,0.72728355]
["bitfinex","BTCUSD",1745581844251,0.13,94371.0,94370.0,0.7418244]
["bitfinex","BTCUSD",1745581846222,0.13,94371.0,94370.0,0.7428244]
["bitfinex","BTCUSD",1745581846425,0.0210138,94380.0,94374.0,0.21192277]
["bitfinex","BTCUSD",1745581846619,0.1504,94375.0,94374.0,0.31881291]
["bitfinex","BTCUSD",1745581849493,0.1504,94375.0,94374.0,0.72727457]
["bitfinex","BTCUSD",1745581850346,0.1504,94375.0,94374.0,0.73782911]
["bitfinex","BTCUSD",1745581853181,0.1504,94375.0,94374.0,0.72727457]
["bitfinex","BTCUSD",1745581855375,0.1504,94375.0,94374.0,0.74181542]
["bitfinex","BTCUSD",1745581855856,0.1504,94375.0,94374.0,1.08181542]
["bitfinex","BTCUSD",1745581856511,0.0004,94375.0,94374.0,1.08181542]
["bitfinex","BTCUSD",1745581857548,0.0004,94375.0,94374.0,1.08281542]
["bitfinex","BTCUSD",1745581857753,0.0004,94375.0,94374.0,1.08181542]
["bitfinex","BTCUSD",1745581858195,0.0004,94375.0,94374.0,1.08281542]
["bitfinex","BTCUSD",1745581858614,0.0004,94375.0,94374.0,1.08381542]
["bitfinex","BTCUSD",1745581863829,0.1204,94375.0,94374.0,1.08381542]
["bitfinex","BTCUSD",1745581864275,0.1204,94375.0,94374.0,1.17445542]
["bitfinex","BTCUSD",1745581866518,0.1204,94375.0,94374.0,1.07445542]
["bitfinex","BTCUSD",1745581870053,0.0004,94375.0,94374.0,1.07445542]
["bitfinex","BTCUSD",1745581874056,1e-08,94375.0,94374.0,1.07445542]
["bitfinex","BTCUSD",1745581874295,1e-08,94375.0,94374.0,1.16975542]
["bitfinex","BTCUSD",1745581875404,1e-08,94375.0,94374.0,1.07911542]
["bitfinex","BTCUSD",1745581875628,1e-08,94375.0,94374.0,1.16971542]
["bitfinex","BTCUSD",1745581876071,1e-08,94375.0,94374.0,1.16871542]
["bitfinex","BTCUSD",1745581876283,1e-08,94375.0,94374.0,1.17071542]
["bitfinex","BTCUSD",1745581876691,1e-08,94375.0,94374.0,1.16871542]
["bitfinex","BTCUSD",1745581876906,1e-08,94375.0,94374.0,1.16771542]
["bitfinex","BTCUSD",1745581877130,1e-08,94375.0,94374.0,1.17071542]
["bitfinex","BTCUSD",1745581877343,1e-08,94375.0,94374.0,1.08211542]
["bitfinex","BTCUSD",1745581877559,1e-08,94375.0,94374.0,1.17271542]
["bitfinex","BTCUSD",1745581878126,1e-08,94375.0,94374.0,1.17071542]
["bitfinex","BTCUSD",1745581878336,1e-08,94375.0,94374.0,1.17371542]
["bitfinex","BTCUSD",1745581878768,0.0210138,94380.0,94379.0,0.56645239]
["bitfinex","BTCUSD",1745581878970,0.0210138,94380.0,94379.0,0.67334253]
["bitfinex","BTCUSD",1745581880030,0.0210138,94380.0,94379.0,0.66080168]
["bitfinex","BTCUSD",1745581880250,0.0210138,94380.0,94379.0,0.75140168]
["bitfinex","BTCUSD",1745581880251,0.1810138,94380.0,94379.0,0.75140168]
["bitfinex","BTCUSD",1745581880479,0.1810138,94380.0,94379.0,0.76594253]
["bitfinex","BTCUSD",1745581880930,0.1810138,94380.0,94379.0,0.67734253]
["bitfinex","BTCUSD",1745581881147,0.1810138,94380.0,94379.0,0.67534253]
["bitfinex","BTCUSD",1745581881589,0.1810138,94380.0,94379.0,0.67634253]
["bitfinex","BTCUSD",1745581881794,0.1810138,94380.0,94379.0,0.67534253]
["bitfinex","BTCUSD",1745581882007,0.1810138,94380.0,94379.0,0.67334253]
["bitfinex","BTCUSD",1745581882235,0.1810138,94380.0,94379.0,0.67534253]
["bitfinex","BTCUSD",1745581882452,0.1810138,94380.0,94379.0,0.67434253]
["bitfinex","BTCUSD",1745581882669,0.1810138,94380.0,94379.0,0.67334253]
["bitfinex","BTCUSD",1745581883662,0.0210138,94380.0,94379.0,0.67334253]
["bitfinex","BTCUSD",1745581883861,0.0220138,94380.0,94379.0,0.67334253]
["bitfinex","BTCUSD",1745581884061,0.0210138,94380.0,94379.0,0.67334253]
["bitfinex","BTCUSD",1745581884729,0.0210138,94380.0,94379.0,1.08180418]
["bitfinex","BTCUSD",1745581888593,0.0310138,94380.0,94379.0,1.08180418]
["bitfinex","BTCUSD",1745581890435,0.0310138,94380.0,94379.0,0.74180418]
["bitfinex","BTCUSD",1745581890769,0.0310138,94380.0,94379.0,0.51535179]
["bitfinex","BTCUSD",1745581890978,0.13080409,94380.0,94379.0,0.72726333]
["bitfinex","BTCUSD",1745581892029,0.1280138,94380.0,94379.0,0.72726333]
["bitfinex","BTCUSD",1745581893356,0.1280138,94380.0,94379.0,0.51535179]
["bitfinex","BTCUSD",1745581893607,0.3409231,94380.0,94379.0,0.40846165]
["bitfinex","BTCUSD",1745581894070,0.15164039,94380.0,94379.0,0.40846165]
["bitfinex","BTCUSD",1745581894287,0.36554969,94380.0,94379.0,0.40846165]
["bitfinex","BTCUSD",1745581894957,0.37546545,94380.0,94379.0,0.40846165]
["bitfinex","BTCUSD",1745581895729,0.35562543,94380.0,94379.0,0.40846165]
["bitfinex","BTCUSD",1745581896441,0.36622089,94380.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745581896606,0.22250782,94379.0,94376.0,0.22251357]
["bitfinex","BTCUSD",1745581896828,0.38250782,94379.0,94376.0,0.22251339]
["bitfinex","BTCUSD",1745581897038,0.0047224,94378.0,94376.0,0.22251339]
["bitfinex","BTCUSD",1745581897287,0.17531808,94378.0,94372.0,0.01059636]
["bitfinex","BTCUSD",1745581897392,0.17531808,94378.0,94285.0,0.04452425]
["bitfinex","BTCUSD",1745581897393,0.22251458,94376.0,94365.0,0.40846165]
["bitfinex","BTCUSD",1745581897638,0.0491,94367.0,94365.0,0.40846165]
["bitfinex","BTCUSD",1745581897837,0.01059793,94358.0,94349.0,0.40846165]
["bitfinex","BTCUSD",1745581898065,0.0491,94353.0,94350.0,0.11748897]
["bitfinex","BTCUSD",1745581898275,0.1891,94353.0,94352.0,0.21197218]
["bitfinex","BTCUSD",1745581898489,0.1891,94353.0,94352.0,0.31886232]
["bitfinex","BTCUSD",1745581898800,0.1891,94353.0,94352.0,0.3294868]
["bitfinex","BTCUSD",1745581899014,0.1891,94353.0,94352.0,0.31886232]
["bitfinex","BTCUSD",1745581901095,0.1891,94353.0,94352.0,0.32086232]
["bitfinex","BTCUSD",1745581901757,0.14,94353.0,94352.0,0.32086232]
["bitfinex","BTCUSD",1745581902235,0.14,94353.0,94352.0,0.72932397]
["bitfinex","BTCUSD",1745581903353,0.14,94353.0,94352.0,0.74386482]
["bitfinex","BTCUSD",1745581903557,0.14,94353.0,94352.0,1.08386482]
["bitfinex","BTCUSD",1745581903727,0.01059613,94374.0,94372.0,0.21192654]
["bitfinex","BTCUSD",1745581903945,0.16,94374.0,94373.0,0.21192418]
["bitfinex","BTCUSD",1745581904150,0.16,94374.0,94372.0,0.21192654]
["bitfinex","BTCUSD",1745581904496,0.37192328,94374.0,94371.0,0.22252505]
["bitfinex","BTCUSD",1745581904846,0.16,94374.0,94373.0,0.21192502]
["bitfinex","BTCUSD",1745581906786,0.16,94374.0,94373.0,0.31881516]
["bitfinex","BTCUSD",1745581907477,0.16,94374.0,94373.0,0.31981516]
["bitfinex","BTCUSD",1745581907682,0.16,94374.0,94373.0,0.10889014]
["bitfinex","BTCUSD",1745581907896,0.37192277,94374.0,94373.0,0.10889014]
["bitfinex","BTCUSD",1745581908693,0.16,94374.0,94373.0,0.10889014]
["bitfinex","BTCUSD",1745581909129,0.37192277,94374.0,94373.0,0.10889014]
["bitfinex","BTCUSD",1745581910495,0.16,94374.0,94373.0,0.10889014]
["bitfinex","BTCUSD",1745581911133,0.37192277,94374.0,94373.0,0.10889014]
["bitfinex","BTCUSD",1745581912300,0.37192277,94374.0,94373.0,0.002]
["bitfinex","BTCUSD",1745581914269,0.3818157,94374.0,94373.0,0.002]
["bitfinex","BTCUSD",1745581915457,0.16989293,94374.0,94373.0,0.002]
["bitfinex","BTCUSD",1745581915666,0.16989293,94374.0,94373.0,0.21392502]
["bitfinex","BTCUSD",1745581915868,0.16989293,94374.0,94373.0,0.32081516]
["bitfinex","BTCUSD",1745581916070,0.16989293,94374.0,94373.0,0.33159915]
["bitfinex","BTCUSD",1745581916271,0.16,94374.0,94373.0,0.33159915]
["bitfinex","BTCUSD",1745581916472,0.16,94374.0,94373.0,0.32081516]
["bitfinex","BTCUSD",1745581916885,0.16,94374.0,94373.0,0.72827681]
["bitfinex","BTCUSD",1745581917291,0.16,94374.0,94373.0,0.72927681]
["bitfinex","BTCUSD",1745581917495,0.16,94374.0,94373.0,0.72827681]
["bitfinex","BTCUSD",1745581917725,0.16,94374.0,94373.0,0.72927681]
["bitfinex","BTCUSD",1745581922706,0.1222,94374.0,94373.0,0.72927681]
["bitfinex","BTCUSD",1745581923379,0.0220138,94380.0,94379.0,0.22645239]
["bitfinex","BTCUSD",1745581923603,0.0220138,94380.0,94379.0,0.67334253]
["bitfinex","BTCUSD",1745581923604,0.1020138,94380.0,94379.0,0.67334253]
["bitfinex","BTCUSD",1745581924306,0.0220138,94380.0,94379.0,1.12970418]
["bitfinex","BTCUSD",1745581925218,0.0230138,94380.0,94379.0,1.12970418]
["bitfinex","BTCUSD",1745581925473,0.0220138,94380.0,94379.0,1.12970418]
["bitfinex","BTCUSD",1745581925957,0.0220138,94380.0,94379.0,1.22138418]
["bitfinex","BTCUSD",1745581926422,0.0220138,94380.0,94379.0,1.22338418]
["bitfinex","BTCUSD",1745581931421,0.0210138,94380.0,94379.0,1.22238418]
["bitfinex","BTCUSD",1745581931586,0.03614642,94400.0,94399.0,0.21186665]
["bitfinex","BTCUSD",1745581931791,0.17614642,94400.0,94399.0,0.72721844]
["bitfinex","BTCUSD",1745581932842,0.17814642,94400.0,94399.0,0.51535179]
["bitfinex","BTCUSD",1745581933054,0.17814642,94400.0,94399.0,0.72721844]
["bitfinex","BTCUSD",1745581933385,0.17914642,94400.0,94399.0,0.72721844]
["bitfinex","BTCUSD",1745581934769,0.39101082,94400.0,94399.0,0.51535179]
["bitfinex","BTCUSD",1745581935262,0.43731082,94400.0,94399.0,0.40846165]
["bitfinex","BTCUSD",1745581936178,0.45708641,94400.0,94399.0,0.40846165]
["bitfinex","BTCUSD",1745581937307,0.46697373,94400.0,94399.0,0.40846165]
["bitfinex","BTCUSD",1745581937514,0.01059456,94388.0,94382.0,0.22249894]
["bitfinex","BTCUSD",1745581937730,0.21189984,94385.0,94383.0,0.10689014]
["bitfinex","BTCUSD",1745581937943,0.36189984,94385.0,94383.0,0.10689014]
["bitfinex","BTCUSD",1745581938140,0.15,94385.0,94384.0,0.21190032]
["bitfinex","BTCUSD",1745581938381,0.15,94385.0,94384.0,0.31879046]
["bitfinex","BTCUSD",1745581938804,0.15,94385.0,94384.0,0.10689014]
["bitfinex","BTCUSD",1745581939257,0.15,94385.0,94384.0,0.31879046]
["bitfinex","BTCUSD",1745581939644,0.15,94385.0,94384.0,0.31979046]
["bitfinex","BTCUSD",1745581940313,0.15,94385.0,94384.0,0.31879046]
["bitfinex","BTCUSD",1745581942557,0.00989291,94395.0,94394.0,0.21187787]
["bitfinex","BTCUSD",1745581942766,0.16989291,94395.0,94394.0,0.31876801]
["bitfinex","BTCUSD",1745581943417,0.16989291,94395.0,94394.0,0.72722966]
["bitfinex","BTCUSD",1745581943625,0.16,94395.0,94394.0,0.72722966]
["bitfinex","BTCUSD",1745581945287,0.162,94395.0,94394.0,0.72722966]
["bitfinex","BTCUSD",1745581945706,0.163,94395.0,94394.0,0.72722966]
["bitfinex","BTCUSD",1745581953161,0.163,94395.0,94394.0,0.74177051]
["bitfinex","BTCUSD",1745581953372,0.161,94395.0,94394.0,0.74177051]
["bitfinex","BTCUSD",1745581953800,0.162,94395.0,94394.0,0.74177051]
["bitfinex","BTCUSD",1745581954003,0.161,94395.0,94394.0,0.74177051]
["bitfinex","BTCUSD",1745581954217,0.162,94395.0,94394.0,0.74177051]
["bitfinex","BTCUSD",1745581954664,0.161,94395.0,94394.0,0.74177051]
["bitfinex","BTCUSD",1745581955243,0.16,94395.0,94394.0,0.74177051]
["bitfinex","BTCUSD",1745581955450,0.161,94395.0,94394.0,0.74177051]
["bitfinex","BTCUSD",1745581955844,0.16,94395.0,94394.0,0.74177051]
["bitfinex","BTCUSD",1745581964422,0.16,94395.0,94394.0,0.33330886]
["bitfinex","BTCUSD",1745581965535,0.16407845,94395.0,94394.0,0.33330886]
["bitfinex","BTCUSD",1745581965993,0.00407845,94395.0,94394.0,0.76580886]
["bitfinex","BTCUSD",1745581966207,0.03614642,94400.0,94399.0,0.2264075]
["bitfinex","BTCUSD",1745581966473,0.04614642,94400.0,94399.0,0.42277764]
["bitfinex","BTCUSD",1745581968000,0.04614642,94400.0,94399.0,0.42477764]
["bitfinex","BTCUSD",1745581968894,0.04614642,94400.0,94399.0,0.42677764]
["bitfinex","BTCUSD",1745581971497,0.04614642,94400.0,94399.0,0.33729764]
["bitfinex","BTCUSD",1745581972139,0.04614642,94400.0,94399.0,0.33529764]
["bitfinex","BTCUSD",1745581972792,0.04614642,94400.0,94399.0,0.33329764]
["bitfinex","BTCUSD",1745581973756,0.04614642,94400.0,94399.0,0.31875679]
["bitfinex","BTCUSD",1745581975664,0.04714642,94400.0,94399.0,0.31875679]
["bitfinex","BTCUSD",1745581976601,0.04814642,94400.0,94399.0,0.31875679]
["bitfinex","BTCUSD",1745581981238,0.30571082,94400.0,94399.0,0.10689014]
["bitfinex","BTCUSD",1745581982105,0.01059479,94386.0,94378.0,0.01059568]
["bitfinex","BTCUSD",1745581982324,0.01059479,94386.0,94370.0,0.0488]
["bitfinex","BTCUSD",1745581982325,0.01059501,94384.0,94381.0,0.30118663]
["bitfinex","BTCUSD",1745581982536,0.37249698,94384.0,94382.0,0.31879493]
["bitfinex","BTCUSD",1745581982795,0.37249698,94384.0,94382.0,0.10689014]
["bitfinex","BTCUSD",1745581983026,0.15,94384.0,94382.0,0.10689014]
["bitfinex","BTCUSD",1745581983455,0.15,94384.0,94383.0,0.21190256]
["bitfinex","BTCUSD",1745581983667,0.15,94384.0,94383.0,0.3187927]
["bitfinex","BTCUSD",1745581984099,0.151,94384.0,94383.0,0.3187927]
["bitfinex","BTCUSD",1745581985415,0.15,94384.0,94383.0,0.3187927]
["bitfinex","BTCUSD",1745581985639,0.154,94384.0,94383.0,0.3187927]
["bitfinex","BTCUSD",1745581985858,0.152,94384.0,94383.0,0.3187927]
["bitfinex","BTCUSD",1745581986081,0.15,94384.0,94383.0,0.3187927]
["bitfinex","BTCUSD",1745581986537,0.151,94384.0,94383.0,0.3187927]
["bitfinex","BTCUSD",1745581986760,0.152,94384.0,94383.0,0.3187927]
["bitfinex","BTCUSD",1745581991875,0.102,94384.0,94383.0,0.3187927]
["bitfinex","BTCUSD",1745582000537,0.102,94384.0,94383.0,0.31490617]
["bitfinex","BTCUSD",1745582003391,0.102,94384.0,94383.0,0.32556015]
["bitfinex","BTCUSD",1745582004016,0.002,94384.0,94383.0,0.71356015]
["bitfinex","BTCUSD",1745582004247,0.002,94384.0,94383.0,0.75926015]
["bitfinex","BTCUSD",1745582004469,0.001,94384.0,94383.0,0.75926015]
["bitfinex","BTCUSD",1745582004691,0.03614642,94400.0,94399.0,0.21186665]
["bitfinex","BTCUSD",1745582004892,0.19614642,94400.0,94399.0,0.31487279]
["bitfinex","BTCUSD",1745582006051,0.19714642,94400.0,94399.0,0.31487279]
["bitfinex","BTCUSD",1745582006279,0.19714642,94400.0,94399.0,0.32570791]
["bitfinex","BTCUSD",1745582006733,0.19714642,94400.0,94399.0,0.31487279]
["bitfinex","BTCUSD",1745582009717,0.19714642,94400.0,94399.0,0.31098505]
["bitfinex","BTCUSD",1745582011919,0.19714642,94400.0,94399.0,0.10689014]
["bitfinex","BTCUSD",1745582012140,0.19714642,94400.0,94399.0,0.31875679]
["bitfinex","BTCUSD",1745582012343,0.19714642,94400.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745582012556,0.19714642,94400.0,94398.0,0.21186793]
["bitfinex","BTCUSD",1745582012767,0.19714642,94400.0,94399.0,0.21186665]
["bitfinex","BTCUSD",1745582013257,0.19714642,94400.0,94396.0,0.10689014]
["bitfinex","BTCUSD",1745582013467,0.20673964,94400.0,94397.0,0.21187101]
["bitfinex","BTCUSD",1745582013686,0.20673964,94400.0,94396.0,0.1174838]
["bitfinex","BTCUSD",1745582013895,0.41860518,94400.0,94396.0,0.32935712]
["bitfinex","BTCUSD",1745582014110,0.20673964,94400.0,94397.0,0.22246382]
["bitfinex","BTCUSD",1745582014327,0.00991018,94399.0,94397.0,0.01059355]
["bitfinex","BTCUSD",1745582014532,0.16991018,94399.0,94397.0,0.01059355]
["bitfinex","BTCUSD",1745582014969,0.21187113,94397.0,94387.0,0.30073257]
["bitfinex","BTCUSD",1745582015185,0.21187113,94397.0,94391.0,0.11748437]
["bitfinex","BTCUSD",1745582015186,0.01059378,94395.0,94391.0,0.11748437]
["bitfinex","BTCUSD",1745582015310,0.36246966,94395.0,94391.0,0.3293684]
["bitfinex","BTCUSD",1745582015949,0.22247287,94394.0,94391.0,0.10689014]
["bitfinex","BTCUSD",1745582016336,0.36247287,94394.0,94391.0,0.10689014]
["bitfinex","BTCUSD",1745582017203,0.142,94394.0,94391.0,0.11748437]
["bitfinex","BTCUSD",1745582017832,0.36447307,94394.0,94391.0,0.10689014]
["bitfinex","BTCUSD",1745582018038,0.36647307,94394.0,94391.0,0.10689014]
["bitfinex","BTCUSD",1745582018464,0.144,94394.0,94392.0,0.21188177]
["bitfinex","BTCUSD",1745582018674,0.144,94394.0,94391.0,0.11748437]
["bitfinex","BTCUSD",1745582019198,0.144,94394.0,94392.0,0.21188167]
["bitfinex","BTCUSD",1745582019413,0.142,94394.0,94392.0,0.21188167]
["bitfinex","BTCUSD",1745582019841,0.14,94394.0,94392.0,0.21188167]
["bitfinex","BTCUSD",1745582020027,0.14,94394.0,94391.0,0.11748437]
["bitfinex","BTCUSD",1745582020269,0.21188236,94392.0,94391.0,0.10689014]
["bitfinex","BTCUSD",1745582020479,0.14,94392.0,94391.0,0.10689014]
["bitfinex","BTCUSD",1745582021381,0.14,94392.0,94391.0,0.31877474]
["bitfinex","BTCUSD",1745582022544,0.14,94392.0,94391.0,0.10689014]
["bitfinex","BTCUSD",1745582022967,0.142,94392.0,94391.0,0.31877474]
["bitfinex","BTCUSD",1745582023218,0.21189309,94388.0,94379.0,0.01059557]
["bitfinex","BTCUSD",1745582023439,0.14,94388.0,94387.0,0.21189348]
["bitfinex","BTCUSD",1745582023687,0.15059456,94388.0,94387.0,0.10689014]
["bitfinex","BTCUSD",1745582024325,0.14,94388.0,94387.0,0.10689014]
["bitfinex","BTCUSD",1745582024670,0.35189134,94388.0,94387.0,0.10689014]
["bitfinex","BTCUSD",1745582024878,0.14,94388.0,94387.0,0.10689014]
["bitfinex","BTCUSD",1745582025311,0.141,94388.0,94387.0,0.10689014]
["bitfinex","BTCUSD",1745582025508,0.141,94388.0,94387.0,0.52209014]
["bitfinex","BTCUSD",1745582025951,0.142,94388.0,94387.0,0.73398372]
["bitfinex","BTCUSD",1745582027758,0.141,94388.0,94387.0,0.73398372]
["bitfinex","BTCUSD",1745582027963,0.142,94388.0,94387.0,0.73398372]
["bitfinex","BTCUSD",1745582028172,0.141,94388.0,94387.0,0.73398372]
["bitfinex","BTCUSD",1745582028582,0.142,94388.0,94387.0,0.73398372]
["bitfinex","BTCUSD",1745582029163,0.142,94388.0,94387.0,0.52209014]
["bitfinex","BTCUSD",1745582029983,0.35389134,94388.0,94387.0,0.52209014]
["bitfinex","BTCUSD",1745582030202,0.142,94388.0,94387.0,0.52209014]
["bitfinex","BTCUSD",1745582031468,0.35389134,94388.0,94387.0,0.52209014]
["bitfinex","BTCUSD",1745582031680,0.142,94388.0,94387.0,0.52209014]
["bitfinex","BTCUSD",1745582032819,0.142,94388.0,94387.0,0.73398372]
["bitfinex","BTCUSD",1745582033213,0.142,94388.0,94387.0,0.4152]
["bitfinex","BTCUSD",1745582033426,0.35389134,94388.0,94387.0,0.4152]
["bitfinex","BTCUSD",1745582033645,0.142,94388.0,94387.0,0.4152]
["bitfinex","BTCUSD",1745582034068,0.142,94388.0,94387.0,0.62709358]
["bitfinex","BTCUSD",1745582036295,0.142,94388.0,94387.0,0.73398372]
["bitfinex","BTCUSD",1745582047608,0.142,94388.0,94387.0,0.79812457]
["bitfinex","BTCUSD",1745582048806,0.141,94388.0,94387.0,0.79812457]
["bitfinex","BTCUSD",1745582049050,0.14,94388.0,94387.0,0.79912457]
["bitfinex","BTCUSD",1745582049259,0.14,94388.0,94387.0,0.80012457]
["bitfinex","BTCUSD",1745582050096,0.14,94388.0,94387.0,0.75052457]
["bitfinex","BTCUSD",1745582050318,0.14,94388.0,94387.0,0.73598372]
["bitfinex","BTCUSD",1745582051840,0.14,94388.0,94387.0,0.73498372]
["bitfinex","BTCUSD",1745582052063,0.14,94388.0,94387.0,0.73398372]
["bitfinex","BTCUSD",1745582052509,0.141,94388.0,94387.0,0.73398372]
["bitfinex","BTCUSD",1745582054182,0.16084859,94388.0,94387.0,0.52209014]
["bitfinex","BTCUSD",1745582054415,0.1707729,94388.0,94387.0,0.52209014]
["bitfinex","BTCUSD",1745582057045,0.38266424,94388.0,94387.0,0.52209014]
["bitfinex","BTCUSD",1745582058575,0.1707729,94388.0,94387.0,0.52209014]
["bitfinex","BTCUSD",1745582059612,0.38266424,94388.0,94387.0,0.52209014]
["bitfinex","BTCUSD",1745582059827,0.1707729,94388.0,94387.0,0.52209014]
["bitfinex","BTCUSD",1745582060467,0.38266424,94388.0,94387.0,0.52209014]
["bitfinex","BTCUSD",1745582060680,0.1707729,94388.0,94387.0,0.52209014]
["bitfinex","BTCUSD",1745582061106,0.38266424,94388.0,94387.0,0.52209014]
["bitfinex","BTCUSD",1745582061548,0.1707729,94388.0,94387.0,0.52209014]
["bitfinex","BTCUSD",1745582062342,0.38266424,94388.0,94387.0,0.52209014]
["bitfinex","BTCUSD",1745582062556,0.1707729,94388.0,94387.0,0.52209014]
["bitfinex","BTCUSD",1745582062999,0.1707729,94388.0,94387.0,0.73398372]
["bitfinex","BTCUSD",1745582063436,0.1707729,94388.0,94387.0,0.52209014]
["bitfinex","BTCUSD",1745582066602,0.15092431,94388.0,94387.0,0.52209014]
["bitfinex","BTCUSD",1745582066830,0.15092431,94388.0,94387.0,0.73398372]
["bitfinex","BTCUSD",1745582067833,0.15092431,94388.0,94387.0,0.62709358]
["bitfinex","BTCUSD",1745582067834,0.17077191,94388.0,94387.0,0.62709358]
["bitfinex","BTCUSD",1745582068049,0.38266325,94388.0,94387.0,0.4152]
["bitfinex","BTCUSD",1745582068260,0.21190746,94381.0,94379.0,0.08884]
["bitfinex","BTCUSD",1745582068486,0.16,94381.0,94380.0,0.01059546]
["bitfinex","BTCUSD",1745582068903,0.16,94381.0,94379.0,0.22250683]
["bitfinex","BTCUSD",1745582069118,0.16992431,94381.0,94379.0,0.22250683]
["bitfinex","BTCUSD",1745582069577,0.17092431,94381.0,94380.0,0.2119093]
["bitfinex","BTCUSD",1745582070254,0.161,94381.0,94380.0,0.2119093]
["bitfinex","BTCUSD",1745582071083,0.162,94381.0,94380.0,0.2119093]
["bitfinex","BTCUSD",1745582071532,0.16,94381.0,94380.0,0.2119093]
["bitfinex","BTCUSD",1745582071949,0.162,94381.0,94380.0,0.2119093]
["bitfinex","BTCUSD",1745582073638,0.162,94381.0,94380.0,0.31879944]
["bitfinex","BTCUSD",1745582073857,0.162,94381.0,94380.0,0.72184029]
["bitfinex","BTCUSD",1745582074108,0.002,94381.0,94380.0,0.72184029]
["bitfinex","BTCUSD",1745582074329,0.002,94381.0,94380.0,0.76784029]
["bitfinex","BTCUSD",1745582074712,0.001,94381.0,94380.0,0.76784029]
["bitfinex","BTCUSD",1745582074930,0.15,94391.0,94390.0,0.2264277]
["bitfinex","BTCUSD",1745582075169,0.29,94391.0,94390.0,0.38151784]
["bitfinex","BTCUSD",1745582076072,0.291,94391.0,94390.0,0.38151784]
["bitfinex","BTCUSD",1745582076749,0.292,94391.0,94390.0,0.38151784]
["bitfinex","BTCUSD",1745582078065,0.291,94391.0,94390.0,0.38151784]
["bitfinex","BTCUSD",1745582078495,0.29,94391.0,94390.0,0.79771784]
["bitfinex","BTCUSD",1745582078709,0.29,94391.0,94390.0,0.79871784]
["bitfinex","BTCUSD",1745582079327,0.29,94391.0,94390.0,1.13871784]
["bitfinex","BTCUSD",1745582079728,0.29,94391.0,94390.0,1.18581784]
["bitfinex","BTCUSD",1745582080156,0.15,94391.0,94390.0,1.18581784]
["bitfinex","BTCUSD",1745582081004,0.03614642,94400.0,94399.0,0.5664075]
["bitfinex","BTCUSD",1745582081207,0.03614642,94400.0,94399.0,1.18459764]
["bitfinex","BTCUSD",1745582081875,0.03614642,94400.0,94399.0,1.27351764]
["bitfinex","BTCUSD",1745582082231,0.03614642,94400.0,94399.0,1.27551764]
["bitfinex","BTCUSD",1745582082438,0.03614642,94400.0,94399.0,1.27501476]
["bitfinex","BTCUSD",1745582083143,0.03614642,94400.0,94399.0,1.18609476]
["bitfinex","BTCUSD",1745582083393,0.03614642,94400.0,94399.0,1.27501476]
["bitfinex","BTCUSD",1745582083610,0.0354171,94400.0,94399.0,1.27501476]
["bitfinex","BTCUSD",1745582087106,0.0354171,94400.0,94399.0,1.22841476]
["bitfinex","BTCUSD",1745582087432,0.1454171,94400.0,94399.0,1.16437391]
["bitfinex","BTCUSD",1745582087659,0.1454171,94400.0,94399.0,1.17891476]
["bitfinex","BTCUSD",1745582087871,0.1454171,94400.0,94399.0,1.08999476]
["bitfinex","BTCUSD",1745582088103,0.0354171,94400.0,94399.0,1.17891476]
["bitfinex","BTCUSD",1745582088669,0.1354171,94400.0,94399.0,1.17891476]
["bitfinex","BTCUSD",1745582090519,0.1354171,94400.0,94399.0,0.83891476]
["bitfinex","BTCUSD",1745582090979,0.1354171,94400.0,94399.0,0.61501014]
["bitfinex","BTCUSD",1745582091461,0.1354171,94400.0,94399.0,0.61301014]
["bitfinex","BTCUSD",1745582091637,0.1354171,94400.0,94399.0,0.82387679]
["bitfinex","BTCUSD",1745582091840,0.1354171,94400.0,94399.0,0.82487679]
["bitfinex","BTCUSD",1745582092046,0.1354171,94400.0,94399.0,0.82387679]
["bitfinex","BTCUSD",1745582092179,0.1364171,94400.0,94399.0,0.82287679]
["bitfinex","BTCUSD",1745582092619,0.1374171,94400.0,94399.0,0.83741764]
["bitfinex","BTCUSD",1745582093182,0.0374171,94400.0,94399.0,0.83741764]
["bitfinex","BTCUSD",1745582093318,0.1974171,94400.0,94399.0,0.83741764]
["bitfinex","BTCUSD",1745582093891,0.1954171,94400.0,94399.0,0.83741764]
["bitfinex","BTCUSD",1745582094102,0.1964171,94400.0,94399.0,0.83741764]
["bitfinex","BTCUSD",1745582095648,0.04342303,94407.0,94403.0,0.22244963]
["bitfinex","BTCUSD",1745582095846,0.21342303,94407.0,94404.0,0.10689014]
["bitfinex","BTCUSD",1745582096061,0.21342303,94407.0,94404.0,0.52209014]
["bitfinex","BTCUSD",1745582096693,0.21185158,94406.0,94404.0,0.52209014]
["bitfinex","BTCUSD",1745582096942,0.36244412,94406.0,94404.0,0.52209014]
["bitfinex","BTCUSD",1745582097297,0.21185318,94405.0,94404.0,0.52209014]
["bitfinex","BTCUSD",1745582097504,0.36185318,94405.0,94404.0,0.52209014]
["bitfinex","BTCUSD",1745582098401,0.15,94405.0,94404.0,0.52209014]
["bitfinex","BTCUSD",1745582098644,0.151,94405.0,94404.0,0.52209014]
["bitfinex","BTCUSD",1745582099279,0.152,94405.0,94404.0,0.52209014]
["bitfinex","BTCUSD",1745582099663,0.36385318,94405.0,94404.0,0.52209014]
["bitfinex","BTCUSD",1745582100180,0.152,94405.0,94404.0,0.73394556]
["bitfinex","BTCUSD",1745582103965,0.152,94405.0,94404.0,0.72141013]
["bitfinex","BTCUSD",1745582112349,0.002,94405.0,94404.0,1.10901013]
["bitfinex","BTCUSD",1745582112571,0.002,94405.0,94404.0,1.15641013]
["bitfinex","BTCUSD",1745582113231,0.0024249,94409.0,94408.0,0.55184645]
["bitfinex","BTCUSD",1745582113449,0.0024249,94409.0,94408.0,0.72057744]
["bitfinex","BTCUSD",1745582116214,0.0024249,94409.0,94408.0,0.72357744]
["bitfinex","BTCUSD",1745582116453,0.0024249,94409.0,94408.0,1.13877744]
["bitfinex","BTCUSD",1745582116678,0.0024249,94409.0,94408.0,1.23141744]
["bitfinex","BTCUSD",1745582117129,0.0224249,94409.0,94408.0,1.23141744]
["bitfinex","BTCUSD",1745582117349,0.0024249,94409.0,94408.0,1.23918647]
["bitfinex","BTCUSD",1745582119620,0.1124249,94409.0,94408.0,1.23918647]
["bitfinex","BTCUSD",1745582119909,0.0024249,94409.0,94408.0,1.16957659]
["bitfinex","BTCUSD",1745582120757,0.0024249,94409.0,94408.0,1.17811744]
["bitfinex","BTCUSD",1745582120982,0.0024249,94409.0,94408.0,1.18011744]
["bitfinex","BTCUSD",1745582121167,0.0024249,94409.0,94408.0,1.18211744]
["bitfinex","BTCUSD",1745582122344,0.1624249,94409.0,94408.0,1.18211744]
["bitfinex","BTCUSD",1745582122759,0.0024249,94409.0,94408.0,1.18211744]
["bitfinex","BTCUSD",1745582125117,0.0024249,94409.0,94408.0,1.18211744]
["bitfinex","BTCUSD",1745582130010,0.0024249,94409.0,94408.0,1.19019187]
["bitfinex","BTCUSD",1745582130220,0.0024249,94409.0,94408.0,1.18211744]
["bitfinex","BTCUSD",1745582133657,0.0024249,94409.0,94408.0,1.09247744]
["bitfinex","BTCUSD",1745582133848,0.0024249,94409.0,94408.0,1.18163744]
["bitfinex","BTCUSD",1745582141720,0.0024249,94409.0,94408.0,1.22723744]
["bitfinex","BTCUSD",1745582143497,0.0024249,94409.0,94408.0,1.2353392]
["bitfinex","BTCUSD",1745582144332,0.0024249,94409.0,94408.0,1.1897392]
["bitfinex","BTCUSD",1745582149828,0.0024249,94409.0,94408.0,1.18163744]
["bitfinex","BTCUSD",1745582150039,0.0024249,94409.0,94408.0,1.09159244]
["bitfinex","BTCUSD",1745582150281,0.0024249,94409.0,94408.0,1.18075244]
["bitfinex","BTCUSD",1745582151163,0.0024249,94409.0,94408.0,1.23065244]
["bitfinex","BTCUSD",1745582151933,0.0024249,94409.0,94408.0,1.23874277]
["bitfinex","BTCUSD",1745582155578,0.0024249,94409.0,94408.0,1.18884277]
["bitfinex","BTCUSD",1745582156286,0.0024249,94409.0,94408.0,1.18795777]
["bitfinex","BTCUSD",1745582159441,0.0024249,94409.0,94408.0,1.18759777]
["bitfinex","BTCUSD",1745582160209,0.0324249,94409.0,94408.0,1.18759777]
["bitfinex","BTCUSD",1745582160422,0.0024249,94409.0,94408.0,1.18759777]
["bitfinex","BTCUSD",1745582162488,0.0024249,94409.0,94408.0,1.18671277]
["bitfinex","BTCUSD",1745582163430,0.1024249,94409.0,94408.0,1.18671277]
["bitfinex","BTCUSD",1745582163642,0.1424249,94409.0,94408.0,1.18671277]
["bitfinex","BTCUSD",1745582164082,0.0024249,94409.0,94408.0,1.17862244]
["bitfinex","BTCUSD",1745582167809,0.1224249,94409.0,94408.0,1.17862244]
["bitfinex","BTCUSD",1745582169601,0.1224249,94409.0,94408.0,1.17662244]
["bitfinex","BTCUSD",1745582169836,0.1224249,94409.0,94408.0,1.17562244]
["bitfinex","BTCUSD",1745582170381,0.1224249,94409.0,94408.0,1.17662244]
["bitfinex","BTCUSD",1745582170635,0.1224249,94409.0,94408.0,1.17562244]
["bitfinex","BTCUSD",1745582170854,0.1224249,94409.0,94408.0,1.17662244]
["bitfinex","BTCUSD",1745582171729,0.1224249,94409.0,94408.0,1.08782244]
["bitfinex","BTCUSD",1745582173068,0.1224249,94409.0,94408.0,0.73328159]
["bitfinex","BTCUSD",1745582173771,0.1224249,94409.0,94408.0,0.73228159]
["bitfinex","BTCUSD",1745582174006,0.1702249,94409.0,94408.0,0.73328159]
["bitfinex","BTCUSD",1745582174424,0.1702249,94409.0,94408.0,0.73228159]
["bitfinex","BTCUSD",1745582174840,0.1702249,94409.0,94408.0,0.73328159]
["bitfinex","BTCUSD",1745582175768,0.1224249,94409.0,94408.0,0.74682244]
["bitfinex","BTCUSD",1745582176227,0.1224249,94409.0,94408.0,0.74782244]
["bitfinex","BTCUSD",1745582176438,0.1224249,94409.0,94408.0,0.74682244]
["bitfinex","BTCUSD",1745582177548,0.1224249,94409.0,94408.0,0.74582244]
["bitfinex","BTCUSD",1745582177746,0.1224249,94409.0,94408.0,0.74982244]
["bitfinex","BTCUSD",1745582178146,0.0024249,94409.0,94408.0,1.13812244]
["bitfinex","BTCUSD",1745582181381,0.0024249,94409.0,94408.0,1.14603231]
["bitfinex","BTCUSD",1745582183891,0.0024249,94409.0,94408.0,1.23483231]
["bitfinex","BTCUSD",1745582184801,0.03538709,94429.0,94428.0,0.21091658]
["bitfinex","BTCUSD",1745582185007,0.04538709,94429.0,94428.0,0.73300672]
["bitfinex","BTCUSD",1745582186400,0.04838709,94429.0,94428.0,0.73300672]
["bitfinex","BTCUSD",1745582187285,0.04538709,94429.0,94428.0,0.73300672]
["bitfinex","BTCUSD",1745582187959,0.18538709,94429.0,94428.0,0.73300672]
["bitfinex","BTCUSD",1745582188670,0.18638709,94429.0,94428.0,0.74337822]
["bitfinex","BTCUSD",1745582194454,0.14638709,94429.0,94428.0,0.74337822]
["bitfinex","BTCUSD",1745582195511,0.14638709,94429.0,94428.0,0.75791907]
["bitfinex","BTCUSD",1745582198442,0.14638709,94429.0,94428.0,0.73389172]
["bitfinex","BTCUSD",1745582198897,0.40378643,94429.0,94428.0,0.52209014]
["bitfinex","BTCUSD",1745582199540,0.19198709,94429.0,94428.0,0.52209014]
["bitfinex","BTCUSD",1745582199749,0.19198709,94429.0,94428.0,0.73389172]
["bitfinex","BTCUSD",1745582199981,0.40378643,94429.0,94428.0,0.4152]
["bitfinex","BTCUSD",1745582200207,0.45358643,94429.0,94428.0,0.4152]
["bitfinex","BTCUSD",1745582201477,0.21181399,94423.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1745582201688,0.36779171,94423.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1745582201840,0.14538709,94423.0,94420.0,0.22240903]
["bitfinex","BTCUSD",1745582202045,0.14538709,94423.0,94421.0,0.21181728]
["bitfinex","BTCUSD",1745582202461,0.14538709,94423.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1745582203059,0.14538709,94423.0,94420.0,0.22340602]
["bitfinex","BTCUSD",1745582203259,0.35720102,94423.0,94420.0,0.32929616]
["bitfinex","BTCUSD",1745582204006,0.36779165,94423.0,94420.0,0.11748111]
["bitfinex","BTCUSD",1745582204305,0.36779165,94423.0,94420.0,0.32930057]
["bitfinex","BTCUSD",1745582207026,0.36779165,94423.0,94421.0,0.21181644]
["bitfinex","BTCUSD",1745582207478,0.36779165,94423.0,94422.0,0.4152]
["bitfinex","BTCUSD",1745582208464,0.14538709,94423.0,94422.0,0.62701504]
["bitfinex","BTCUSD",1745582208666,0.14538709,94423.0,94422.0,0.4152]
["bitfinex","BTCUSD",1745582208870,0.14538709,94423.0,94422.0,0.62701504]
["bitfinex","BTCUSD",1745582210366,0.14638709,94423.0,94422.0,0.62701504]
["bitfinex","BTCUSD",1745582211944,0.35819988,94423.0,94422.0,0.4152]
["bitfinex","BTCUSD",1745582212372,0.14638709,94423.0,94422.0,0.4152]
["bitfinex","BTCUSD",1745582212573,0.14638709,94423.0,94422.0,0.62701504]
["bitfinex","BTCUSD",1745582212779,0.14638709,94423.0,94422.0,0.4152]
["bitfinex","BTCUSD",1745582213459,0.14638709,94423.0,94422.0,0.62701504]
["bitfinex","BTCUSD",1745582215461,0.14638709,94423.0,94422.0,0.4152]
["bitfinex","BTCUSD",1745582215645,0.14638709,94423.0,94422.0,0.62701504]
["bitfinex","BTCUSD",1745582215996,0.14638709,94423.0,94422.0,0.4152]
["bitfinex","BTCUSD",1745582216619,0.14638709,94423.0,94422.0,0.62701504]
["bitfinex","BTCUSD",1745582221694,0.14638709,94423.0,94422.0,0.4152]
["bitfinex","BTCUSD",1745582222108,0.14638709,94423.0,94422.0,0.62701504]
["bitfinex","BTCUSD",1745582238779,0.14638709,94423.0,94422.0,0.4152]
["bitfinex","BTCUSD",1745582239437,0.14638709,94423.0,94422.0,0.62701504]
["bitfinex","BTCUSD",1745582242982,0.14638709,94423.0,94422.0,0.73390518]
["bitfinex","BTCUSD",1745582243162,0.001,94423.0,94422.0,0.73390518]
["bitfinex","BTCUSD",1745582244013,0.0004252,94430.0,94422.0,0.73390518]
["bitfinex","BTCUSD",1745582244014,0.0004252,94430.0,94429.0,0.21179934]
["bitfinex","BTCUSD",1745582244229,0.1304252,94430.0,94429.0,0.21179934]
["bitfinex","BTCUSD",1745582246561,0.1324252,94430.0,94429.0,0.21179934]
["bitfinex","BTCUSD",1745582249736,0.1324252,94430.0,94429.0,0.31868948]
["bitfinex","BTCUSD",1745582250835,0.1304252,94430.0,94429.0,0.31868948]
["bitfinex","BTCUSD",1745582251058,0.1314252,94430.0,94429.0,0.31868948]
["bitfinex","BTCUSD",1745582251492,0.1314252,94430.0,94429.0,0.73388948]
["bitfinex","BTCUSD",1745582260369,0.1304252,94430.0,94429.0,0.73388948]
["bitfinex","BTCUSD",1745582260571,0.1314252,94430.0,94429.0,0.78088948]
["bitfinex","BTCUSD",1745582263305,0.0004252,94430.0,94429.0,0.78088948]
["bitfinex","BTCUSD",1745582263971,0.1404252,94430.0,94429.0,0.78088948]
["bitfinex","BTCUSD",1745582267248,0.1404252,94430.0,94429.0,0.86968948]
["bitfinex","BTCUSD",1745582273444,0.0004252,94430.0,94429.0,0.86968948]
["bitfinex","BTCUSD",1745582273661,0.0004252,94430.0,94429.0,1.22423033]
["bitfinex","BTCUSD",1745582279767,0.0004252,94430.0,94429.0,1.22523033]
["bitfinex","BTCUSD",1745582280604,0.0004252,94430.0,94429.0,1.22623033]
["bitfinex","BTCUSD",1745582282364,0.0004252,94430.0,94429.0,1.24581707]
["bitfinex","BTCUSD",1745582283375,0.0004252,94430.0,94429.0,1.22623033]
["bitfinex","BTCUSD",1745582286912,0.00452035,94433.0,94432.0,0.56633346]
["bitfinex","BTCUSD",1745582287123,0.0004251,94438.0,94436.0,0.56632449]
["bitfinex","BTCUSD",1745582287124,1e-08,94438.0,94436.0,0.56632449]
["bitfinex","BTCUSD",1745582287342,1e-08,94438.0,94437.0,0.72352991]
["bitfinex","BTCUSD",1745582287562,1e-08,94438.0,94437.0,0.72141238]
["bitfinex","BTCUSD",1745582288090,1e-08,94438.0,94437.0,0.81017238]
["bitfinex","BTCUSD",1745582289345,1e-08,94438.0,94437.0,0.81117238]
["bitfinex","BTCUSD",1745582289972,1e-08,94438.0,94437.0,0.81017238]
["bitfinex","BTCUSD",1745582290168,0.0004251,94444.0,94437.0,0.81017238]
["bitfinex","BTCUSD",1745582290169,1e-08,94444.0,94443.0,0.22630879]
["bitfinex","BTCUSD",1745582290390,1e-08,94444.0,94443.0,0.67319893]
["bitfinex","BTCUSD",1745582291940,1e-08,94453.0,94452.0,0.56628861]
["bitfinex","BTCUSD",1745582292144,1e-08,94453.0,94452.0,1.18507875]
["bitfinex","BTCUSD",1745582293333,1e-08,94453.0,94452.0,1.18807875]
["bitfinex","BTCUSD",1745582293557,1e-08,94453.0,94452.0,1.18507875]
["bitfinex","BTCUSD",1745582294025,1e-08,94453.0,94452.0,1.18907875]
["bitfinex","BTCUSD",1745582295240,1e-08,94453.0,94452.0,1.19507875]
["bitfinex","BTCUSD",1745582296801,1e-08,94453.0,94452.0,1.19107875]
["bitfinex","BTCUSD",1745582297012,1e-08,94453.0,94452.0,1.18907875]
["bitfinex","BTCUSD",1745582297219,1e-08,94453.0,94452.0,1.19407875]
["bitfinex","BTCUSD",1745582298465,0.000425,94468.0,94465.0,0.01454085]
["bitfinex","BTCUSD",1745582298687,0.150425,94467.0,94466.0,0.76190737]
["bitfinex","BTCUSD",1745582299249,0.150425,94467.0,94466.0,0.77241925]
["bitfinex","BTCUSD",1745582300512,0.150425,94467.0,94466.0,0.77341925]
["bitfinex","BTCUSD",1745582301965,0.150425,94467.0,94466.0,0.77541925]
["bitfinex","BTCUSD",1745582304411,0.150425,94467.0,94466.0,1.19061924]
["bitfinex","BTCUSD",1745582305023,0.150325,94467.0,94466.0,1.18973424]
["bitfinex","BTCUSD",1745582307423,0.000325,94467.0,94466.0,1.23843424]
["bitfinex","BTCUSD",1745582307655,0.11,94486.0,94481.0,0.56622362]
["bitfinex","BTCUSD",1745582307893,0.11,94486.0,94485.0,0.56621466]
["bitfinex","BTCUSD",1745582308118,0.11,94486.0,94485.0,0.6731048]
["bitfinex","BTCUSD",1745582308397,0.21157997,94527.0,94490.0,0.5516626]
["bitfinex","BTCUSD",1745582308637,0.000425,94528.0,94493.0,0.56619673]
["bitfinex","BTCUSD",1745582308863,0.30888676,94500.0,94499.0,0.5671833]
["bitfinex","BTCUSD",1745582309102,0.29765346,94500.0,94499.0,0.72057344]
["bitfinex","BTCUSD",1745582309330,0.29765346,94500.0,94499.0,0.50893099]
["bitfinex","BTCUSD",1745582309566,0.29765346,94500.0,94499.0,0.570918]
["bitfinex","BTCUSD",1745582309790,0.29765346,94500.0,94499.0,0.659638]
["bitfinex","BTCUSD",1745582310243,0.28153668,94500.0,94499.0,0.570918]
["bitfinex","BTCUSD",1745582310476,0.28153668,94500.0,94499.0,0.60065099]
["bitfinex","BTCUSD",1745582310689,0.43153668,94500.0,94499.0,0.58678477]
["bitfinex","BTCUSD",1745582310916,0.28153668,94500.0,94499.0,0.96760098]
["bitfinex","BTCUSD",1745582311122,0.29153668,94500.0,94499.0,0.87888098]
["bitfinex","BTCUSD",1745582311328,0.29153668,94500.0,94499.0,0.96772098]
["bitfinex","BTCUSD",1745582311811,0.29153668,94500.0,94499.0,0.96472098]
["bitfinex","BTCUSD",1745582312275,0.29153668,94500.0,94499.0,0.96772098]
["bitfinex","BTCUSD",1745582312709,0.29153668,94500.0,94499.0,0.96272098]
["bitfinex","BTCUSD",1745582313097,0.29153668,94500.0,94499.0,0.96472098]
["bitfinex","BTCUSD",1745582313504,0.00030414,94530.0,94527.0,0.55257976]
["bitfinex","BTCUSD",1745582313705,1e-08,94540.0,94538.0,0.34]
["bitfinex","BTCUSD",1745582313904,1e-08,94540.0,94539.0,0.56820842]
["bitfinex","BTCUSD",1745582314123,1e-08,94540.0,94539.0,0.6459838]
["bitfinex","BTCUSD",1745582314457,1e-08,94540.0,94539.0,0.71860729]
["bitfinex","BTCUSD",1745582314680,0.000425,94548.0,94547.0,0.56707585]
["bitfinex","BTCUSD",1745582314888,0.000425,94548.0,94547.0,0.71986599]
["bitfinex","BTCUSD",1745582315088,0.0107008,94575.0,94553.0,0.56706243]
["bitfinex","BTCUSD",1745582315296,0.0107008,94575.0,94561.0,0.56604453]
["bitfinex","BTCUSD",1745582315502,0.0107008,94575.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1745582315735,0.0107008,94575.0,94569.0,0.35454085]
["bitfinex","BTCUSD",1745582315975,0.0107008,94575.0,94569.0,0.55027099]
["bitfinex","BTCUSD",1745582316199,0.0107008,94575.0,94569.0,0.55809276]
["bitfinex","BTCUSD",1745582316397,0.0105725,94585.0,94569.0,0.55809276]
["bitfinex","BTCUSD",1745582316398,0.01414,94594.0,94591.0,0.01454085]
["bitfinex","BTCUSD",1745582316605,0.01414,94594.0,94593.0,0.46143099]
["bitfinex","BTCUSD",1745582316809,0.01414,94594.0,94593.0,0.67286312]
["bitfinex","BTCUSD",1745582316992,0.01414,94594.0,94593.0,0.74077493]
["bitfinex","BTCUSD",1745582317244,0.01414,94594.0,94593.0,0.74882587]
["bitfinex","BTCUSD",1745582317458,0.01414,94594.0,94593.0,0.83866587]
["bitfinex","BTCUSD",1745582317663,0.0104025,94615.0,94608.0,0.56693946]
["bitfinex","BTCUSD",1745582317882,0.0104025,94615.0,94608.0,0.6738296]
["bitfinex","BTCUSD",1745582318076,0.01056959,94611.0,94608.0,0.55027099]
["bitfinex","BTCUSD",1745582318296,0.38274304,94609.0,94608.0,0.12143099]
["bitfinex","BTCUSD",1745582318501,0.17134667,94609.0,94608.0,0.12143099]
["bitfinex","BTCUSD",1745582318710,0.00134667,94609.0,94608.0,0.46143099]
["bitfinex","BTCUSD",1745582318922,0.00134667,94609.0,94608.0,0.47296051]
["bitfinex","BTCUSD",1745582319133,0.0104025,94615.0,94614.0,0.56592605]
["bitfinex","BTCUSD",1745582319389,0.0482,94679.0,94670.0,0.01454085]
["bitfinex","BTCUSD",1745582319594,0.0482,94679.0,94653.0,0.34]
["bitfinex","BTCUSD",1745582319595,0.01056088,94689.0,94677.0,0.01454085]
["bitfinex","BTCUSD",1745582319838,0.01056178,94681.0,94679.0,0.01454085]
["bitfinex","BTCUSD",1745582320096,0.21279781,94684.0,94647.0,0.00211238]
["bitfinex","BTCUSD",1745582320313,0.21279781,94684.0,94634.0,0.00211295]
["bitfinex","BTCUSD",1745582320314,0.01056579,94645.0,94634.0,0.00211295]
["bitfinex","BTCUSD",1745582320528,0.15,94645.0,94642.0,0.21132125]
["bitfinex","BTCUSD",1745582320757,0.15,94645.0,94644.0,0.2613182]
["bitfinex","BTCUSD",1745582320963,0.15,94645.0,94644.0,0.17143099]
["bitfinex","BTCUSD",1745582321422,0.42405872,94670.0,94661.0,0.05]
["bitfinex","BTCUSD",1745582321622,0.22184155,94663.0,94649.0,0.05]
["bitfinex","BTCUSD",1745582321834,0.14,94663.0,94650.0,0.10689014]
["bitfinex","BTCUSD",1745582322047,0.14,94663.0,94651.0,0.01454085]
["bitfinex","BTCUSD",1745582322256,0.14,94663.0,94661.0,0.27581913]
["bitfinex","BTCUSD",1745582322469,0.01,94682.0,94681.0,0.22577647]
["bitfinex","BTCUSD",1745582322674,0.0004249,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1745582322919,0.1704249,94689.0,94688.0,0.31811014]
["bitfinex","BTCUSD",1745582324136,0.1704249,94689.0,94688.0,0.31795778]
["bitfinex","BTCUSD",1745582324345,0.1714249,94689.0,94688.0,0.33249863]
["bitfinex","BTCUSD",1745582324651,0.1714249,94689.0,94688.0,0.12127863]
["bitfinex","BTCUSD",1745582324885,0.1714249,94689.0,94688.0,0.10673778]
["bitfinex","BTCUSD",1745582325106,0.01056256,94674.0,94652.0,0.05]
["bitfinex","BTCUSD",1745582325319,0.14,94674.0,94667.0,0.10689014]
["bitfinex","BTCUSD",1745582325540,0.14,94674.0,94673.0,0.22579432]
["bitfinex","BTCUSD",1745582325799,0.14,94674.0,94673.0,0.33268446]
["bitfinex","BTCUSD",1745582326017,0.14,94674.0,94673.0,0.38268446]
["bitfinex","BTCUSD",1745582326844,0.14,94674.0,94673.0,0.17143099]
["bitfinex","BTCUSD",1745582327055,0.141,94674.0,94673.0,0.17143099]
["bitfinex","BTCUSD",1745582327265,0.141,94674.0,94673.0,0.12143099]
["bitfinex","BTCUSD",1745582327478,0.141,94674.0,94673.0,0.10689014]
["bitfinex","BTCUSD",1745582327705,0.141,94674.0,94650.0,0.01056524]
["bitfinex","BTCUSD",1745582327706,0.01056267,94673.0,94652.0,0.06056501]
["bitfinex","BTCUSD",1745582327878,0.21279781,94670.0,94662.0,0.21127665]
["bitfinex","BTCUSD",1745582328087,0.150563,94670.0,94663.0,0.10689014]
["bitfinex","BTCUSD",1745582328290,0.14,94670.0,94663.0,0.10689014]
["bitfinex","BTCUSD",1745582328490,0.150563,94670.0,94663.0,0.10689014]
["bitfinex","BTCUSD",1745582328691,0.01056323,94668.0,94663.0,0.10689014]
["bitfinex","BTCUSD",1745582328892,0.14,94668.0,94663.0,0.10689014]
["bitfinex","BTCUSD",1745582329102,0.08364132,94672.0,94663.0,0.10689014]
["bitfinex","BTCUSD",1745582329304,0.01056311,94669.0,94663.0,0.10689014]
["bitfinex","BTCUSD",1745582329516,0.16,94669.0,94663.0,0.10689014]
["bitfinex","BTCUSD",1745582329976,0.17056311,94669.0,94663.0,0.10689014]
["bitfinex","BTCUSD",1745582330180,0.16,94669.0,94663.0,0.10689014]
["bitfinex","BTCUSD",1745582330384,0.01056345,94666.0,94663.0,0.10689014]
["bitfinex","BTCUSD",1745582330523,0.21127245,94665.0,94663.0,0.10689014]
["bitfinex","BTCUSD",1745582330731,0.01056445,94657.0,94654.0,0.41244999]
["bitfinex","BTCUSD",1745582330931,0.01056445,94657.0,94608.0,0.05898885]
["bitfinex","BTCUSD",1745582330932,0.21132043,94643.0,94642.0,0.41244999]
["bitfinex","BTCUSD",1745582331238,0.21132043,94643.0,94628.0,0.41244999]
["bitfinex","BTCUSD",1745582331239,0.21134053,94634.0,94628.0,0.41244999]
["bitfinex","BTCUSD",1745582331350,0.21134946,94630.0,94628.0,0.41244999]
["bitfinex","BTCUSD",1745582331577,0.21134946,94630.0,94601.0,0.21141317]
["bitfinex","BTCUSD",1745582331578,0.21139191,94611.0,94601.0,0.05]
["bitfinex","BTCUSD",1745582331772,0.14,94611.0,94610.0,0.21139414]
["bitfinex","BTCUSD",1745582332010,0.0105668,94636.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1745582332212,0.14056747,94630.0,94620.0,0.10689014]
["bitfinex","BTCUSD",1745582332422,0.131,94630.0,94620.0,0.10689014]
["bitfinex","BTCUSD",1745582332625,0.131,94630.0,94621.0,0.21136928]
["bitfinex","BTCUSD",1745582332822,0.01056769,94628.0,94622.0,0.10689014]
["bitfinex","BTCUSD",1745582333076,0.0105678,94627.0,94622.0,0.10689014]
["bitfinex","BTCUSD",1745582333303,0.01056803,94625.0,94622.0,0.10689014]
["bitfinex","BTCUSD",1745582333489,0.16,94625.0,94622.0,0.10689014]
["bitfinex","BTCUSD",1745582334263,0.16,94625.0,94623.0,0.2113651]
["bitfinex","BTCUSD",1745582334470,0.16,94625.0,94624.0,0.10689014]
["bitfinex","BTCUSD",1745582335150,0.16,94625.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1745582335151,0.01056903,94616.0,94604.0,0.05]
["bitfinex","BTCUSD",1745582335384,0.01056903,94616.0,94601.0,0.21141347]
["bitfinex","BTCUSD",1745582335385,0.16,94616.0,94610.0,4e-05]
["bitfinex","BTCUSD",1745582335611,0.16,94616.0,94611.0,0.10689014]
["bitfinex","BTCUSD",1745582337435,0.16,94616.0,94611.0,0.10789014]
["bitfinex","BTCUSD",1745582338824,0.16,94616.0,94615.0,0.06454085]
["bitfinex","BTCUSD",1745582339058,0.21279781,94670.0,94631.0,0.21134661]
["bitfinex","BTCUSD",1745582339059,0.21132223,94643.0,94631.0,0.21134661]
["bitfinex","BTCUSD",1745582339295,0.01056669,94637.0,94632.0,0.10689014]
["bitfinex","BTCUSD",1745582339536,0.14056669,94637.0,94632.0,0.10689014]
["bitfinex","BTCUSD",1745582340198,0.13,94637.0,94632.0,0.10689014]
["bitfinex","BTCUSD",1745582340431,0.22190754,94635.0,94632.0,0.10689014]
["bitfinex","BTCUSD",1745582340682,0.22190754,94635.0,94622.0,0.0092]
["bitfinex","BTCUSD",1745582340683,0.01056736,94631.0,94622.0,0.0092]
["bitfinex","BTCUSD",1745582340898,0.14,94631.0,94628.0,0.21135264]
["bitfinex","BTCUSD",1745582341123,0.14,94631.0,94629.0,0.10689014]
["bitfinex","BTCUSD",1745582343308,0.141,94631.0,94629.0,0.10689014]
["bitfinex","BTCUSD",1745582344002,0.13494,94631.0,94629.0,0.10689014]
["bitfinex","BTCUSD",1745582345870,0.13494,94631.0,94629.0,0.10693014]
["bitfinex","BTCUSD",1745582346121,0.171,94631.0,94629.0,0.10693014]
["bitfinex","BTCUSD",1745582346335,0.001,94631.0,94630.0,1.13523044]
["bitfinex","BTCUSD",1745582346600,0.001,94631.0,94630.0,1.2204261]
["bitfinex","BTCUSD",1745582346817,0.0494,94677.0,94630.0,1.2204261]
["bitfinex","BTCUSD",1745582346818,0.21279781,94690.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1745582347026,0.21127272,94665.0,94664.0,0.10689014]
["bitfinex","BTCUSD",1745582347252,0.16,94665.0,94664.0,0.10689014]
["bitfinex","BTCUSD",1745582348152,0.16983081,94665.0,94664.0,0.10689014]
["bitfinex","BTCUSD",1745582348325,0.18949154,94665.0,94663.0,0.41244999]
["bitfinex","BTCUSD",1745582348686,0.40076402,94665.0,94663.0,0.41244999]
["bitfinex","BTCUSD",1745582348893,0.35352578,94665.0,94663.0,0.41244999]
["bitfinex","BTCUSD",1745582349208,0.01966073,94664.0,94663.0,0.41244999]
["bitfinex","BTCUSD",1745582349425,0.16966073,94664.0,94663.0,0.41244999]
["bitfinex","BTCUSD",1745582349644,0.16949154,94664.0,94663.0,0.41244999]
["bitfinex","BTCUSD",1745582349972,0.17049154,94664.0,94663.0,0.41244999]
["bitfinex","BTCUSD",1745582350580,0.17149154,94664.0,94663.0,0.41244999]
["bitfinex","BTCUSD",1745582350784,0.17149154,94664.0,94639.0,0.41244999]
["bitfinex","BTCUSD",1745582350785,0.01056613,94642.0,94639.0,0.41244999]
["bitfinex","BTCUSD",1745582351110,0.21134946,94630.0,94627.0,0.41244999]
["bitfinex","BTCUSD",1745582351302,0.35134946,94630.0,94627.0,0.41244999]
["bitfinex","BTCUSD",1745582351511,0.36118027,94630.0,94629.0,4e-05]
["bitfinex","BTCUSD",1745582351721,0.36218027,94630.0,94629.0,4e-05]
["bitfinex","BTCUSD",1745582352349,0.70218027,94630.0,94629.0,4e-05]
["bitfinex","BTCUSD",1745582352748,0.69234946,94630.0,94629.0,4e-05]
["bitfinex","BTCUSD",1745582352978,0.70306618,94630.0,94629.0,4e-05]
["bitfinex","BTCUSD",1745582353203,0.70306618,94630.0,94629.0,0.00104]
["bitfinex","BTCUSD",1745582353428,0.69234946,94630.0,94629.0,4e-05]
["bitfinex","BTCUSD",1745582353649,0.69334946,94630.0,94629.0,4e-05]
["bitfinex","BTCUSD",1745582354479,0.7037507,94630.0,94629.0,4e-05]
["bitfinex","BTCUSD",1745582354695,0.86343839,94630.0,94629.0,4e-05]
["bitfinex","BTCUSD",1745582354928,0.21139191,94611.0,94610.0,0.41248999]
["bitfinex","BTCUSD",1745582355125,0.36139191,94611.0,94610.0,4e-05]
["bitfinex","BTCUSD",1745582356318,0.70239191,94611.0,94610.0,4e-05]
["bitfinex","BTCUSD",1745582356538,0.36239191,94611.0,94610.0,4e-05]
["bitfinex","BTCUSD",1745582358522,0.70239191,94611.0,94610.0,4e-05]
["bitfinex","BTCUSD",1745582358756,0.80928205,94611.0,94610.0,4e-05]
["bitfinex","BTCUSD",1745582358970,0.73187578,94611.0,94610.0,4e-05]
["bitfinex","BTCUSD",1745582359194,0.83876592,94611.0,94610.0,4e-05]
["bitfinex","BTCUSD",1745582359864,0.93876592,94611.0,94610.0,4e-05]
["bitfinex","BTCUSD",1745582360055,0.93776592,94611.0,94610.0,4e-05]
["bitfinex","BTCUSD",1745582360497,1.04765606,94611.0,94610.0,4e-05]
["bitfinex","BTCUSD",1745582360697,1.04765606,94611.0,94610.0,0.00804]
["bitfinex","BTCUSD",1745582361053,0.94076592,94611.0,94610.0,0.00804]
["bitfinex","BTCUSD",1745582361281,0.39387578,94611.0,94610.0,0.00804]
["bitfinex","BTCUSD",1745582361506,0.36439191,94611.0,94610.0,0.00804]
["bitfinex","BTCUSD",1745582362171,0.36139191,94611.0,94610.0,0.00804]
["bitfinex","BTCUSD",1745582362434,0.65828205,94611.0,94610.0,1e-08]
["bitfinex","BTCUSD",1745582362636,0.68439191,94611.0,94610.0,1e-08]
["bitfinex","BTCUSD",1745582362839,0.68139191,94611.0,94610.0,1e-08]
["bitfinex","BTCUSD",1745582363084,0.34139191,94611.0,94610.0,1e-08]
["bitfinex","BTCUSD",1745582366427,0.68139191,94611.0,94610.0,1e-08]
["bitfinex","BTCUSD",1745582367788,0.78828205,94611.0,94610.0,1e-08]
["bitfinex","BTCUSD",1745582369597,0.73918205,94611.0,94610.0,1e-08]
["bitfinex","BTCUSD",1745582370710,0.74118205,94611.0,94610.0,1e-08]
["bitfinex","BTCUSD",1745582370923,0.75005591,94611.0,94610.0,1e-08]
["bitfinex","BTCUSD",1745582371139,0.79845591,94611.0,94610.0,1e-08]
["bitfinex","BTCUSD",1745582372861,0.79845591,94611.0,94610.0,4.001e-05]
["bitfinex","BTCUSD",1745582373748,3.04661191,94611.0,94610.0,4.001e-05]
["bitfinex","BTCUSD",1745582374212,2.39106091,94611.0,94610.0,4.001e-05]
["bitfinex","BTCUSD",1745582375514,2.39106091,94611.0,94591.0,1e-08]
["bitfinex","BTCUSD",1745582375515,0.21243437,94592.0,94591.0,1e-08]
["bitfinex","BTCUSD",1745582375768,0.90448451,94592.0,94591.0,1e-08]
["bitfinex","BTCUSD",1745582377371,0.90648451,94592.0,94591.0,1e-08]
["bitfinex","BTCUSD",1745582378064,0.55245896,94581.0,94580.0,8.96543559]
["bitfinex","BTCUSD",1745582378303,1.63463724,94581.0,94580.0,7.05320482]
["bitfinex","BTCUSD",1745582378517,1.29024524,94581.0,94580.0,6.71078904]
["bitfinex","BTCUSD",1745582378974,1.29802153,94581.0,94580.0,6.71078904]
["bitfinex","BTCUSD",1745582379205,1.06854053,94581.0,94580.0,6.71078904]
["bitfinex","BTCUSD",1745582379440,1.06954053,94581.0,94580.0,6.71078904]
["bitfinex","BTCUSD",1745582379668,1.06954053,94581.0,94580.0,5.22074519]
["bitfinex","BTCUSD",1745582380114,0.96265039,94581.0,94580.0,5.22074519]
["bitfinex","BTCUSD",1745582381795,0.96365039,94581.0,94580.0,5.22074519]
["bitfinex","BTCUSD",1745582382196,0.96265039,94581.0,94580.0,5.22074519]
["bitfinex","BTCUSD",1745582382419,0.96465039,94581.0,94580.0,5.22074519]
["bitfinex","BTCUSD",1745582384190,0.96465039,94581.0,94580.0,5.21574519]
["bitfinex","BTCUSD",1745582384447,1.07154053,94581.0,94580.0,5.21574519]
["bitfinex","BTCUSD",1745582384663,0.81912539,94581.0,94580.0,5.21574519]
["bitfinex","BTCUSD",1745582384905,0.91480539,94581.0,94580.0,5.21574519]
["bitfinex","BTCUSD",1745582385099,0.81912539,94581.0,94580.0,5.21574519]
["bitfinex","BTCUSD",1745582385301,0.91380539,94581.0,94580.0,5.21574519]
["bitfinex","BTCUSD",1745582386082,0.81912539,94581.0,94580.0,5.21574519]
["bitfinex","BTCUSD",1745582386281,0.81712539,94581.0,94580.0,5.21574519]
["bitfinex","BTCUSD",1745582386906,0.92401553,94581.0,94580.0,5.21574519]
["bitfinex","BTCUSD",1745582387309,0.81712539,94581.0,94580.0,5.21574519]
["bitfinex","BTCUSD",1745582388478,0.151,94581.0,94580.0,5.32263533]
["bitfinex","BTCUSD",1745582388682,0.151,94581.0,94580.0,5.47013533]
["bitfinex","BTCUSD",1745582389290,0.141,94581.0,94580.0,5.47013533]
["bitfinex","BTCUSD",1745582389498,0.001,94581.0,94580.0,5.47013533]
["bitfinex","BTCUSD",1745582389703,0.101,94581.0,94580.0,5.47213533]
["bitfinex","BTCUSD",1745582389903,0.001,94581.0,94580.0,5.47213533]
["bitfinex","BTCUSD",1745582390526,0.019,94615.0,94600.0,0.0479]
["bitfinex","BTCUSD",1745582390727,0.149,94615.0,94600.0,0.0479]
["bitfinex","BTCUSD",1745582390975,0.16495684,94615.0,94600.0,0.0479]
["bitfinex","BTCUSD",1745582391196,0.149,94615.0,94609.0,0.05]
["bitfinex","BTCUSD",1745582391401,0.149,94615.0,94610.0,0.31828428]
["bitfinex","BTCUSD",1745582391813,0.149,94615.0,94611.0,0.21139079]
["bitfinex","BTCUSD",1745582392027,0.149,94615.0,94611.0,0.21139114]
["bitfinex","BTCUSD",1745582392234,0.149,94615.0,94611.0,0.21139104]
["bitfinex","BTCUSD",1745582392447,0.149,94615.0,94610.0,0.10689014]
["bitfinex","BTCUSD",1745582392657,0.149,94615.0,94610.0,0.31828338]
["bitfinex","BTCUSD",1745582392870,0.149,94615.0,94614.0,0.3096852]
["bitfinex","BTCUSD",1745582393073,0.149,94615.0,94614.0,0.46307534]
["bitfinex","BTCUSD",1745582393552,0.019,94615.0,94614.0,0.46307534]
["bitfinex","BTCUSD",1745582394676,0.019,94615.0,94614.0,0.49691467]
["bitfinex","BTCUSD",1745582394898,0.169,94615.0,94614.0,0.49691467]
["bitfinex","BTCUSD",1745582395119,0.169,94615.0,94614.0,0.25169014]
["bitfinex","BTCUSD",1745582395353,0.169,94615.0,94614.0,0.66714013]
["bitfinex","BTCUSD",1745582395572,0.0004248,94619.0,94618.0,0.06454085]
["bitfinex","BTCUSD",1745582395785,0.0004248,94619.0,94618.0,0.17143099]
["bitfinex","BTCUSD",1745582396466,0.001,94630.0,94629.0,0.06454085]
["bitfinex","BTCUSD",1745582396684,0.101,94630.0,94629.0,0.56934013]
["bitfinex","BTCUSD",1745582398294,0.101,94630.0,94629.0,0.57134013]
["bitfinex","BTCUSD",1745582398921,0.30633275,94667.0,94629.0,0.57134013]
["bitfinex","BTCUSD",1745582398922,0.0004245,94667.0,94648.0,0.05]
["bitfinex","BTCUSD",1745582399292,0.15,94667.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1745582399501,0.15,94667.0,94666.0,0.26126909]
["bitfinex","BTCUSD",1745582399737,0.1498491,94667.0,94666.0,0.36815923]
["bitfinex","BTCUSD",1745582400361,0.1498491,94667.0,94666.0,0.56934013]
["bitfinex","BTCUSD",1745582400572,0.1498491,94667.0,94666.0,0.78060922]
["bitfinex","BTCUSD",1745582400800,0.1498491,94667.0,94666.0,0.79515007]
["bitfinex","BTCUSD",1745582401048,0.00083004,94698.0,94696.0,0.05]
["bitfinex","BTCUSD",1745582401255,0.00083004,94698.0,94697.0,0.30949993]
["bitfinex","BTCUSD",1745582401479,0.16083004,94698.0,94697.0,0.0983]
["bitfinex","BTCUSD",1745582403000,0.16083004,94698.0,94697.0,0.41639007]
["bitfinex","BTCUSD",1745582403469,0.16083004,94698.0,94697.0,0.43093092]
["bitfinex","BTCUSD",1745582403700,0.00083004,94698.0,94697.0,0.46046886]
["bitfinex","BTCUSD",1745582403925,0.0004244,94710.0,94697.0,0.53686967]
["bitfinex","BTCUSD",1745582404159,0.13,94729.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1745582404413,0.15,94729.0,94727.0,0.21113304]
["bitfinex","BTCUSD",1745582404676,0.15,94729.0,94720.0,0.05]
["bitfinex","BTCUSD",1745582404900,0.15,94729.0,94726.0,0.10689014]
["bitfinex","BTCUSD",1745582405352,0.15,94729.0,94728.0,0.05]
["bitfinex","BTCUSD",1745582405568,0.15,94729.0,94728.0,0.15689014]
["bitfinex","BTCUSD",1745582405787,0.151,94729.0,94728.0,0.15689014]
["bitfinex","BTCUSD",1745582406073,0.15,94729.0,94728.0,0.15689014]
["bitfinex","BTCUSD",1745582408941,0.15,94729.0,94728.0,0.53908491]
["bitfinex","BTCUSD",1745582409217,0.15,94729.0,94728.0,0.29374251]
["bitfinex","BTCUSD",1745582409483,0.185,94729.0,94712.0,0.05]
["bitfinex","BTCUSD",1745582409737,0.14,94729.0,94713.0,0.10689014]
["bitfinex","BTCUSD",1745582409961,0.14,94729.0,94713.0,0.14310737]
["bitfinex","BTCUSD",1745582410186,0.14,94729.0,94713.0,0.10689014]
["bitfinex","BTCUSD",1745582410429,0.14,94729.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745582410658,0.14,94729.0,94728.0,0.05]
["bitfinex","BTCUSD",1745582410878,0.14,94729.0,94728.0,0.15689014]
["bitfinex","BTCUSD",1745582411627,0.14,94729.0,94728.0,0.19033169]
["bitfinex","BTCUSD",1745582411848,0.14,94729.0,94728.0,0.20587254]
["bitfinex","BTCUSD",1745582412339,0.14,94729.0,94728.0,0.38142406]
["bitfinex","BTCUSD",1745582412782,0.14,94729.0,94728.0,0.10789014]
["bitfinex","BTCUSD",1745582413006,0.14,94729.0,94728.0,1.13601179]
["bitfinex","BTCUSD",1745582413234,0.32906313,94760.0,94742.0,0.05]
["bitfinex","BTCUSD",1745582413454,0.03396158,94759.0,94743.0,0.10689014]
["bitfinex","BTCUSD",1745582413699,0.19396158,94759.0,94743.0,0.10689014]
["bitfinex","BTCUSD",1745582414208,0.16,94759.0,94743.0,0.10689014]
["bitfinex","BTCUSD",1745582414416,0.0004248,94767.0,94766.0,0.05]
["bitfinex","BTCUSD",1745582414661,0.1404248,94767.0,94764.0,0.21104926]
["bitfinex","BTCUSD",1745582414907,0.0904248,94767.0,94766.0,0.09783471]
["bitfinex","BTCUSD",1745582415149,0.0904248,94767.0,94766.0,0.01454085]
["bitfinex","BTCUSD",1745582415350,0.0904248,94767.0,94766.0,0.75924661]
["bitfinex","BTCUSD",1745582415576,0.0055,94770.0,94769.0,0.61558032]
["bitfinex","BTCUSD",1745582415800,0.0555,94770.0,94769.0,0.61558032]
["bitfinex","BTCUSD",1745582416022,0.0055,94770.0,94769.0,0.61558032]
["bitfinex","BTCUSD",1745582416477,0.1455,94770.0,94769.0,0.38247046]
["bitfinex","BTCUSD",1745582416694,0.1455,94770.0,94769.0,0.33247046]
["bitfinex","BTCUSD",1745582417118,0.1455,94770.0,94769.0,0.38247046]
["bitfinex","BTCUSD",1745582417504,0.0055,94770.0,94769.0,0.38247046]
["bitfinex","BTCUSD",1745582417715,0.0055,94770.0,94769.0,0.41720032]
["bitfinex","BTCUSD",1745582417882,0.0055,94770.0,94769.0,0.36720032]
["bitfinex","BTCUSD",1745582418084,0.0055,94770.0,94769.0,0.75720032]
["bitfinex","BTCUSD",1745582419030,0.0055,94770.0,94769.0,0.76020032]
["bitfinex","BTCUSD",1745582419245,0.0055,94770.0,94769.0,1.17265031]
["bitfinex","BTCUSD",1745582419464,0.30826044,94786.0,94785.0,0.60100385]
["bitfinex","BTCUSD",1745582419683,0.30826044,94786.0,94785.0,1.12034398]
["bitfinex","BTCUSD",1745582419916,0.30826044,94786.0,94785.0,1.18763937]
["bitfinex","BTCUSD",1745582420179,0.30826044,94786.0,94785.0,1.28303937]
["bitfinex","BTCUSD",1745582420398,0.31944812,94820.0,94814.0,0.05]
["bitfinex","BTCUSD",1745582420399,0.02665875,94815.0,94814.0,0.05]
["bitfinex","BTCUSD",1745582420622,0.02665875,94815.0,94814.0,0.15689014]
["bitfinex","BTCUSD",1745582420623,0.16665875,94815.0,94814.0,0.15689014]
["bitfinex","BTCUSD",1745582421065,0.16665875,94815.0,94814.0,0.15899931]
["bitfinex","BTCUSD",1745582421347,0.16665875,94815.0,94814.0,0.10899931]
["bitfinex","BTCUSD",1745582421556,0.16665875,94815.0,94814.0,0.15689014]
["bitfinex","BTCUSD",1745582421778,0.16665875,94815.0,94814.0,0.10689014]
["bitfinex","BTCUSD",1745582422007,0.16665875,94815.0,94814.0,0.05]
["bitfinex","BTCUSD",1745582422231,0.16665875,94815.0,94814.0,0.10689014]
["bitfinex","BTCUSD",1745582422475,0.16665875,94815.0,94799.0,0.05]
["bitfinex","BTCUSD",1745582422711,0.16665875,94815.0,94814.0,0.10689014]
["bitfinex","BTCUSD",1745582423203,0.16665875,94815.0,94814.0,0.15689014]
["bitfinex","BTCUSD",1745582423678,0.16665875,94815.0,94814.0,0.15899932]
["bitfinex","BTCUSD",1745582423901,0.02665875,94815.0,94814.0,0.15899932]
["bitfinex","BTCUSD",1745582424799,0.02665875,94815.0,94814.0,0.4989991]
["bitfinex","BTCUSD",1745582425271,0.00093796,94820.0,94819.0,0.26092818]
["bitfinex","BTCUSD",1745582425545,0.00093796,94820.0,94819.0,0.46721832]
["bitfinex","BTCUSD",1745582425976,0.00093796,94820.0,94819.0,0.49914818]
["bitfinex","BTCUSD",1745582426204,0.00093796,94820.0,94819.0,0.83914818]
["bitfinex","BTCUSD",1745582426447,0.00093796,94820.0,94819.0,0.84981832]
["bitfinex","BTCUSD",1745582426880,0.00093796,94820.0,94819.0,0.73514818]
["bitfinex","BTCUSD",1745582427109,0.00093796,94820.0,94819.0,0.46437832]
["bitfinex","BTCUSD",1745582427817,0.00093796,94820.0,94819.0,0.83910818]
["bitfinex","BTCUSD",1745582428034,0.00093796,94820.0,94819.0,0.84010818]
["bitfinex","BTCUSD",1745582428250,0.00093796,94820.0,94819.0,0.40074818]
["bitfinex","BTCUSD",1745582428468,0.05093796,94820.0,94819.0,0.25725014]
["bitfinex","BTCUSD",1745582428684,0.16093796,94820.0,94819.0,0.10789014]
["bitfinex","BTCUSD",1745582428976,0.16093796,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1745582430790,0.16093796,94820.0,94813.0,0.05]
["bitfinex","BTCUSD",1745582431009,0.16093796,94820.0,94814.0,0.10689014]
["bitfinex","BTCUSD",1745582431649,0.15093796,94820.0,94819.0,0.05]
["bitfinex","BTCUSD",1745582431653,0.15093796,94820.0,94816.0,0.05]
["bitfinex","BTCUSD",1745582431879,0.15093796,94820.0,94819.0,0.10689014]
["bitfinex","BTCUSD",1745582432098,0.15093796,94820.0,94816.0,0.05]
["bitfinex","BTCUSD",1745582432556,0.15093796,94820.0,94817.0,0.05]
["bitfinex","BTCUSD",1745582432773,0.15093796,94820.0,94818.0,0.10689014]
["bitfinex","BTCUSD",1745582433668,0.15093796,94820.0,94818.0,0.31782023]
["bitfinex","BTCUSD",1745582433901,0.15093796,94820.0,94819.0,0.05]
["bitfinex","BTCUSD",1745582434149,0.15093796,94820.0,94819.0,0.15689014]
["bitfinex","BTCUSD",1745582435979,0.01054652,94818.0,94815.0,0.05]
["bitfinex","BTCUSD",1745582436196,0.01054885,94797.0,94776.0,0.09936]
["bitfinex","BTCUSD",1745582436412,0.21099383,94790.0,94777.0,0.15689014]
["bitfinex","BTCUSD",1745582436640,0.15,94790.0,94777.0,0.15689014]
["bitfinex","BTCUSD",1745582436885,0.15,94790.0,94789.0,0.05]
["bitfinex","BTCUSD",1745582437608,0.15,94790.0,94786.0,0.05]
["bitfinex","BTCUSD",1745582437807,0.01950922,94789.0,94777.0,0.10689014]
["bitfinex","BTCUSD",1745582438078,0.16950922,94789.0,94786.0,0.05]
["bitfinex","BTCUSD",1745582438296,0.01950922,94788.0,94786.0,0.05]
["bitfinex","BTCUSD",1745582438523,0.01970049,94788.0,94787.0,0.70999929]
["bitfinex","BTCUSD",1745582438738,0.01950922,94805.0,94804.0,0.26096156]
["bitfinex","BTCUSD",1745582439227,0.01950922,94805.0,94804.0,0.7078517]
["bitfinex","BTCUSD",1745582439490,0.001,94820.0,94819.0,0.26092818]
["bitfinex","BTCUSD",1745582439702,0.011,94820.0,94819.0,0.36781832]
["bitfinex","BTCUSD",1745582439926,0.001,94820.0,94819.0,0.36781832]
["bitfinex","BTCUSD",1745582440822,0.051,94820.0,94819.0,0.15689014]
["bitfinex","BTCUSD",1745582441036,0.052,94820.0,94819.0,0.15689014]
["bitfinex","BTCUSD",1745582441266,0.052,94820.0,94819.0,0.10689014]
["bitfinex","BTCUSD",1745582441475,0.052,94820.0,94819.0,0.15663014]
["bitfinex","BTCUSD",1745582443305,0.052,94820.0,94780.0,0.0964]
["bitfinex","BTCUSD",1745582443306,0.052,94820.0,94815.0,0.05]
["bitfinex","BTCUSD",1745582443508,0.0452,94819.0,94806.0,0.10689014]
["bitfinex","BTCUSD",1745582443724,0.01054729,94811.0,94778.0,0.0008474]
["bitfinex","BTCUSD",1745582443930,0.01054841,94801.0,94784.0,0.05]
["bitfinex","BTCUSD",1745582444139,0.01950922,94800.0,94789.0,0.05]
["bitfinex","BTCUSD",1745582444349,0.16950922,94800.0,94789.0,0.05]
["bitfinex","BTCUSD",1745582444781,0.01950922,94799.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745582444991,0.0004257,94824.0,94819.0,0.05]
["bitfinex","BTCUSD",1745582445197,0.16064795,94820.0,94819.0,0.05]
["bitfinex","BTCUSD",1745582445401,0.16064795,94820.0,94819.0,0.15689014]
["bitfinex","BTCUSD",1745582446701,0.16064795,94820.0,94808.0,0.05]
["bitfinex","BTCUSD",1745582446909,0.16064795,94820.0,94818.0,0.05]
["bitfinex","BTCUSD",1745582447161,0.01964795,94819.0,94809.0,0.10689014]
["bitfinex","BTCUSD",1745582447381,0.01054785,94806.0,94798.0,0.001]
["bitfinex","BTCUSD",1745582447598,0.16054785,94806.0,94790.0,0.05]
["bitfinex","BTCUSD",1745582447822,0.01054841,94801.0,94790.0,0.05]
["bitfinex","BTCUSD",1745582448041,0.16,94801.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1745582448263,0.36760253,94800.0,94788.0,0.05]
["bitfinex","BTCUSD",1745582448478,0.02944442,94799.0,94788.0,0.05]
["bitfinex","BTCUSD",1745582448698,0.20909237,94799.0,94788.0,0.05]
["bitfinex","BTCUSD",1745582448922,0.04909237,94798.0,94789.0,0.05]
["bitfinex","BTCUSD",1745582449136,0.02944442,94797.0,94789.0,0.05]
["bitfinex","BTCUSD",1745582449365,0.01964795,94796.0,94789.0,0.05]
["bitfinex","BTCUSD",1745582449604,0.02944442,94795.0,94789.0,0.05]
["bitfinex","BTCUSD",1745582449831,0.15944442,94795.0,94789.0,0.05]
["bitfinex","BTCUSD",1745582450053,0.13,94795.0,94789.0,0.05]
["bitfinex","BTCUSD",1745582450277,0.01964795,94794.0,94789.0,0.05]
["bitfinex","BTCUSD",1745582450502,0.18964795,94794.0,94789.0,0.05]
["bitfinex","BTCUSD",1745582450725,0.01964795,94793.0,94789.0,0.05]
["bitfinex","BTCUSD",1745582451167,0.17964795,94793.0,94789.0,0.05]
["bitfinex","BTCUSD",1745582451404,0.21099725,94788.0,94780.0,0.0008474]
["bitfinex","BTCUSD",1745582451633,0.02949042,94787.0,94780.0,0.0008474]
["bitfinex","BTCUSD",1745582451853,0.01964795,94786.0,94780.0,0.0008474]
["bitfinex","BTCUSD",1745582452098,0.02949042,94785.0,94780.0,0.0008474]
["bitfinex","BTCUSD",1745582452336,0.16949042,94785.0,94780.0,0.0008474]
["bitfinex","BTCUSD",1745582452529,0.01964795,94784.0,94780.0,0.0008474]
["bitfinex","BTCUSD",1745582452759,0.01964795,94783.0,94780.0,0.0018474]
["bitfinex","BTCUSD",1745582452982,0.15964795,94783.0,94780.0,0.0018474]
["bitfinex","BTCUSD",1745582453296,0.00983286,94782.0,94780.0,0.0018474]
["bitfinex","BTCUSD",1745582453496,0.16948081,94782.0,94780.0,0.0018474]
["bitfinex","BTCUSD",1745582453717,0.00983286,94781.0,94780.0,0.0018474]
["bitfinex","BTCUSD",1745582453928,0.14983286,94781.0,94780.0,0.0008474]
["bitfinex","BTCUSD",1745582454132,0.16948081,94781.0,94780.0,0.0018474]
["bitfinex","BTCUSD",1745582454547,0.16948081,94781.0,94780.0,0.0008474]
["bitfinex","BTCUSD",1745582457493,0.16948081,94781.0,94780.0,0.0018474]
["bitfinex","BTCUSD",1745582458290,1.25891095,94781.0,94780.0,0.0018474]
["bitfinex","BTCUSD",1745582458492,1.25891095,94781.0,94780.0,0.0008474]
["bitfinex","BTCUSD",1745582458749,0.27637095,94781.0,94780.0,0.0008474]
["bitfinex","BTCUSD",1745582458966,0.55383295,94781.0,94780.0,0.0008474]
["bitfinex","BTCUSD",1745582459214,0.21103276,94773.0,94754.0,0.05]
["bitfinex","BTCUSD",1745582459422,0.21103276,94773.0,94742.0,0.08604306]
["bitfinex","BTCUSD",1745582459423,0.01055353,94755.0,94746.0,0.05]
["bitfinex","BTCUSD",1745582459577,0.01055375,94753.0,94746.0,0.05]
["bitfinex","BTCUSD",1745582459823,0.15,94753.0,94746.0,0.05]
["bitfinex","BTCUSD",1745582462515,0.23144843,94759.0,94742.0,0.0008474]
["bitfinex","BTCUSD",1745582462516,0.00983286,94759.0,94758.0,0.05]
["bitfinex","BTCUSD",1745582462714,0.01964795,94769.0,94767.0,0.05]
["bitfinex","BTCUSD",1745582462921,0.01964795,94769.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1745582462922,0.16964795,94769.0,94768.0,0.15689014]
["bitfinex","BTCUSD",1745582463377,0.15,94769.0,94768.0,0.05]
["bitfinex","BTCUSD",1745582463939,0.14494,94769.0,94768.0,0.05]
["bitfinex","BTCUSD",1745582464803,0.01055219,94767.0,94762.0,0.05]
["bitfinex","BTCUSD",1745582465018,0.14494,94769.0,94757.0,0.05]
["bitfinex","BTCUSD",1745582465233,0.16155197,94769.0,94762.0,0.05]
["bitfinex","BTCUSD",1745582465640,0.151,94769.0,94762.0,0.05]
["bitfinex","BTCUSD",1745582465848,0.01055208,94768.0,94762.0,0.05]
["bitfinex","BTCUSD",1745582466131,0.01055219,94767.0,94762.0,0.05]
["bitfinex","BTCUSD",1745582466300,0.01055331,94757.0,94750.0,0.10156]
["bitfinex","BTCUSD",1745582466512,0.01055331,94757.0,94742.0,0.0008474]
["bitfinex","BTCUSD",1745582466513,0.21109062,94747.0,94742.0,0.0008474]
["bitfinex","BTCUSD",1745582466736,0.34,94743.0,94742.0,0.0008474]
["bitfinex","BTCUSD",1745582466956,0.15964795,94743.0,94742.0,0.0008474]
["bitfinex","BTCUSD",1745582467443,0.14,94743.0,94742.0,0.0008474]
["bitfinex","BTCUSD",1745582467899,0.142,94743.0,94742.0,0.0008474]
["bitfinex","BTCUSD",1745582469160,0.14,94743.0,94742.0,0.10773754]
["bitfinex","BTCUSD",1745582469364,0.14,94743.0,94742.0,0.15773754]
["bitfinex","BTCUSD",1745582469771,0.002,94743.0,94742.0,0.15773754]
["bitfinex","BTCUSD",1745582470545,0.0105523,94766.0,94742.0,0.15773754]
["bitfinex","BTCUSD",1745582470768,0.141,94757.0,94748.0,0.05]
["bitfinex","BTCUSD",1745582470994,0.141,94757.0,94742.0,0.10773754]
["bitfinex","BTCUSD",1745582470995,0.31851016,94752.0,94744.0,0.05]
["bitfinex","BTCUSD",1745582471214,0.16,94752.0,94744.0,0.05]
["bitfinex","BTCUSD",1745582471663,0.21109688,94744.0,94742.0,0.0028474]
["bitfinex","BTCUSD",1745582471884,0.37109688,94744.0,94742.0,0.0028474]
["bitfinex","BTCUSD",1745582472109,0.16,94744.0,94742.0,0.0028474]
["bitfinex","BTCUSD",1745582472343,0.16,94744.0,94742.0,0.0008474]
["bitfinex","BTCUSD",1745582472821,0.37109547,94744.0,94742.0,0.0008474]
["bitfinex","BTCUSD",1745582473069,0.16,94744.0,94742.0,0.0008474]
["bitfinex","BTCUSD",1745582473326,0.37109537,94744.0,94742.0,0.0008474]
["bitfinex","BTCUSD",1745582473808,0.37109537,94744.0,94742.0,0.0008874]
["bitfinex","BTCUSD",1745582474506,0.01964795,94743.0,94742.0,0.0008874]
["bitfinex","BTCUSD",1745582474725,0.16,94743.0,94742.0,0.0008874]
["bitfinex","BTCUSD",1745582475371,0.16980531,94743.0,94742.0,0.0008874]
["bitfinex","BTCUSD",1745582475812,0.18945326,94743.0,94742.0,0.0008874]
["bitfinex","BTCUSD",1745582476221,0.19145326,94743.0,94742.0,0.0008874]
["bitfinex","BTCUSD",1745582476720,0.2760379,94743.0,94742.0,0.0008874]
["bitfinex","BTCUSD",1745582476980,0.72292804,94743.0,94742.0,0.0008874]
["bitfinex","BTCUSD",1745582477210,0.72292804,94743.0,94730.0,0.0008478]
["bitfinex","BTCUSD",1745582477211,0.21112413,94731.0,94730.0,0.0008478]
["bitfinex","BTCUSD",1745582477436,0.48781958,94731.0,94730.0,0.0008478]
["bitfinex","BTCUSD",1745582478134,2.59603153,94731.0,94730.0,0.0008478]
["bitfinex","BTCUSD",1745582478357,1.3602254,94731.0,94730.0,0.0008478]
["bitfinex","BTCUSD",1745582479028,1.3602254,94731.0,94710.0,0.0008474]
["bitfinex","BTCUSD",1745582479029,0.1,94711.0,94710.0,0.0008474]
["bitfinex","BTCUSD",1745582479256,0.59719014,94711.0,94710.0,0.0008474]
["bitfinex","BTCUSD",1745582479485,0.80543809,94711.0,94710.0,0.0008474]
["bitfinex","BTCUSD",1745582479931,0.8152434,94711.0,94710.0,0.0008474]
["bitfinex","BTCUSD",1745582480398,0.1,94701.0,94694.0,0.0008492]
["bitfinex","BTCUSD",1745582480644,0.001,94699.0,94694.0,0.0008492]
["bitfinex","BTCUSD",1745582480862,0.34,94697.0,94694.0,0.0008492]
["bitfinex","BTCUSD",1745582481089,0.34,94695.0,94694.0,0.0008492]
["bitfinex","BTCUSD",1745582481327,1.84851914,94695.0,94694.0,0.0008492]
["bitfinex","BTCUSD",1745582481610,1.84851914,94695.0,94673.0,0.0008498]
["bitfinex","BTCUSD",1745582481611,0.101,94686.0,94673.0,0.0008498]
["bitfinex","BTCUSD",1745582481840,0.34,94682.0,94673.0,0.0008498]
["bitfinex","BTCUSD",1745582482059,0.34,94680.0,94673.0,0.0008498]
["bitfinex","BTCUSD",1745582482282,0.34,94678.0,94673.0,0.0008498]
["bitfinex","BTCUSD",1745582482506,0.34,94676.0,94673.0,0.0008498]
["bitfinex","BTCUSD",1745582482747,0.10689014,94675.0,94673.0,0.0008498]
["bitfinex","BTCUSD",1745582482973,0.4897,94674.0,94673.0,0.0008498]
["bitfinex","BTCUSD",1745582483196,3.14166909,94674.0,94667.0,0.0008492]
["bitfinex","BTCUSD",1745582483422,0.34,94672.0,94667.0,0.0008492]
["bitfinex","BTCUSD",1745582483617,0.34,94670.0,94667.0,0.0008492]
["bitfinex","BTCUSD",1745582483871,0.34,94668.0,94667.0,0.0008492]
["bitfinex","BTCUSD",1745582484122,0.58689014,94668.0,94667.0,0.0008492]
["bitfinex","BTCUSD",1745582484810,1.2195034,94668.0,94667.0,0.0008492]
["bitfinex","BTCUSD",1745582485029,1.24980754,94668.0,94667.0,0.0008492]
["bitfinex","BTCUSD",1745582485223,1.1429174,94668.0,94667.0,0.0008492]
["bitfinex","BTCUSD",1745582485940,1.13311209,94668.0,94667.0,0.0008492]
["bitfinex","BTCUSD",1745582486145,1.14388335,94668.0,94667.0,0.0008492]
["bitfinex","BTCUSD",1745582486366,1.14288335,94668.0,94667.0,0.0008492]
["bitfinex","BTCUSD",1745582486585,0.16041921,94668.0,94667.0,0.0008492]
["bitfinex","BTCUSD",1745582487251,0.17639987,94668.0,94667.0,0.0008492]
["bitfinex","BTCUSD",1745582487616,0.131,94668.0,94667.0,0.0008492]
["bitfinex","BTCUSD",1745582488460,0.161,94668.0,94667.0,0.0008492]
["bitfinex","BTCUSD",1745582489337,0.26789014,94668.0,94667.0,0.0008492]
["bitfinex","BTCUSD",1745582490226,0.26789014,94668.0,94651.0,0.4996984]
["bitfinex","BTCUSD",1745582491080,0.161,94668.0,94651.0,0.4996984]
["bitfinex","BTCUSD",1745582492194,0.161,94668.0,94667.0,0.00064]
["bitfinex","BTCUSD",1745582492869,0.16,94668.0,94667.0,0.00064]
["bitfinex","BTCUSD",1745582493260,0.163,94668.0,94667.0,0.00064]
["bitfinex","BTCUSD",1745582493524,0.16,94668.0,94667.0,0.00064]
["bitfinex","BTCUSD",1745582493744,0.161,94668.0,94667.0,0.00064]
["bitfinex","BTCUSD",1745582493968,0.26789014,94668.0,94667.0,0.00064]
["bitfinex","BTCUSD",1745582494194,0.85181378,94668.0,94667.0,0.00064]
["bitfinex","BTCUSD",1745582494429,0.001,94658.0,94651.0,0.4996984]
["bitfinex","BTCUSD",1745582494659,0.61106014,94657.0,94651.0,0.4996984]
["bitfinex","BTCUSD",1745582494892,1.181774,94656.0,94651.0,0.4996984]
["bitfinex","BTCUSD",1745582495110,0.12653809,94655.0,94651.0,0.4996984]
["bitfinex","BTCUSD",1745582495338,0.27630935,94655.0,94651.0,0.4996984]
["bitfinex","BTCUSD",1745582495767,0.2566614,94655.0,94651.0,0.4996984]
["bitfinex","BTCUSD",1745582495987,0.14977126,94655.0,94651.0,0.4996984]
["bitfinex","BTCUSD",1745582496435,0.10689014,94654.0,94651.0,0.4996984]
["bitfinex","BTCUSD",1745582496672,0.24689014,94654.0,94651.0,0.4996984]
["bitfinex","BTCUSD",1745582496934,0.24689014,94654.0,94651.0,0.5006984]
["bitfinex","BTCUSD",1745582497369,0.34,94653.0,94651.0,0.5006984]
["bitfinex","BTCUSD",1745582497583,0.58689014,94653.0,94651.0,0.4996984]
["bitfinex","BTCUSD",1745582498209,0.64248055,94653.0,94651.0,0.4996984]
["bitfinex","BTCUSD",1745582498643,0.58689014,94653.0,94651.0,0.4996984]
["bitfinex","BTCUSD",1745582499093,0.10689014,94652.0,94651.0,0.4996984]
["bitfinex","BTCUSD",1745582499316,0.58689014,94652.0,94651.0,0.4996984]
["bitfinex","BTCUSD",1745582499544,0.5966614,94652.0,94651.0,0.4996984]
["bitfinex","BTCUSD",1745582499758,0.5966614,94652.0,94651.0,0.5996984]
["bitfinex","BTCUSD",1745582499759,0.6461614,94652.0,94651.0,0.5996984]
["bitfinex","BTCUSD",1745582499979,1.31345054,94652.0,94651.0,0.5996984]
["bitfinex","BTCUSD",1745582500199,1.55993968,94652.0,94651.0,0.5996984]
["bitfinex","BTCUSD",1745582500433,1.58923751,94652.0,94651.0,0.5996984]
["bitfinex","BTCUSD",1745582500641,1.59707807,94652.0,94651.0,0.59445482]
["bitfinex","BTCUSD",1745582501289,1.59707807,94652.0,94651.0,0.55746975]
["bitfinex","BTCUSD",1745582501498,1.60207807,94652.0,94651.0,0.55746975]
["bitfinex","BTCUSD",1745582501710,1.60307807,94652.0,94651.0,0.55746975]
["bitfinex","BTCUSD",1745582501934,1.65237807,94652.0,94651.0,0.4684011]
["bitfinex","BTCUSD",1745582503981,1.62308024,94652.0,94651.0,0.46311587]
["bitfinex","BTCUSD",1745582504205,1.65237929,94652.0,94651.0,0.46311587]
["bitfinex","BTCUSD",1745582504450,1.33662876,94652.0,94651.0,0.46311587]
["bitfinex","BTCUSD",1745582504865,1.32208791,94652.0,94651.0,0.46311587]
["bitfinex","BTCUSD",1745582505123,1.42292791,94652.0,94651.0,0.46311587]
["bitfinex","BTCUSD",1745582505349,1.4228821,94652.0,94651.0,0.46311587]
["bitfinex","BTCUSD",1745582505572,1.43742295,94652.0,94651.0,0.46311587]
["bitfinex","BTCUSD",1745582505795,1.54431309,94652.0,94651.0,0.46311587]
["bitfinex","BTCUSD",1745582506011,1.54431309,94652.0,94651.0,0.46301587]
["bitfinex","BTCUSD",1745582506646,1.57366154,94652.0,94651.0,0.46301587]
["bitfinex","BTCUSD",1745582507069,1.78496188,94652.0,94651.0,0.46301587]
["bitfinex","BTCUSD",1745582507526,1.78496188,94652.0,94629.0,0.0008504]
["bitfinex","BTCUSD",1745582507527,0.001,94630.0,94629.0,0.0008504]
["bitfinex","BTCUSD",1745582507759,0.001,94621.0,94592.0,0.05]
["bitfinex","BTCUSD",1745582507986,0.34,94619.0,94592.0,0.05]
["bitfinex","BTCUSD",1745582508232,0.49,94619.0,94603.0,0.05]
["bitfinex","BTCUSD",1745582508453,0.01960214,94618.0,94603.0,0.05]
["bitfinex","BTCUSD",1745582508635,0.27649228,94618.0,94603.0,0.05]
["bitfinex","BTCUSD",1745582508907,0.0293734,94617.0,94603.0,0.05]
["bitfinex","BTCUSD",1745582509123,0.10689014,94616.0,94603.0,0.05]
["bitfinex","BTCUSD",1745582509345,0.01960214,94615.0,94603.0,0.05]
["bitfinex","BTCUSD",1745582509592,0.15960214,94615.0,94603.0,0.05]
["bitfinex","BTCUSD",1745582509821,0.0293734,94614.0,94608.0,0.05]
["bitfinex","BTCUSD",1745582510044,0.1893734,94614.0,94608.0,0.05]
["bitfinex","BTCUSD",1745582511379,0.1893734,94614.0,94613.0,0.0048514]
["bitfinex","BTCUSD",1745582513092,0.1893734,94614.0,94613.0,0.0058514]
["bitfinex","BTCUSD",1745582513311,0.1893734,94614.0,94613.0,0.0527514]
["bitfinex","BTCUSD",1745582513526,0.1893734,94614.0,94613.0,0.0058514]
["bitfinex","BTCUSD",1745582514867,0.1893734,94614.0,94613.0,0.1056514]
["bitfinex","BTCUSD",1745582515116,0.1893734,94614.0,94613.0,0.21254154]
["bitfinex","BTCUSD",1745582516660,0.1893734,94614.0,94613.0,0.1514514]
["bitfinex","BTCUSD",1745582517093,0.1893734,94614.0,94613.0,0.1474514]
["bitfinex","BTCUSD",1745582517528,0.1893734,94614.0,94613.0,0.1504514]
["bitfinex","BTCUSD",1745582517757,0.1893734,94614.0,94613.0,0.1474514]
["bitfinex","BTCUSD",1745582517968,0.1893734,94614.0,94613.0,0.1474914]
["bitfinex","BTCUSD",1745582518392,0.20831074,94614.0,94613.0,0.1474914]
["bitfinex","BTCUSD",1745582518598,0.1893734,94614.0,94613.0,0.1474914]
["bitfinex","BTCUSD",1745582521618,0.1893734,94614.0,94613.0,0.25438154]
["bitfinex","BTCUSD",1745582522065,0.0293734,94614.0,94613.0,0.25438154]
["bitfinex","BTCUSD",1745582522265,0.00977126,94614.0,94613.0,0.25438154]
["bitfinex","BTCUSD",1745582522682,0.00977126,94614.0,94613.0,0.46576898]
["bitfinex","BTCUSD",1745582524297,0.00977126,94614.0,94613.0,0.46876898]
["bitfinex","BTCUSD",1745582525198,0.31851016,94640.0,94634.0,0.05]
["bitfinex","BTCUSD",1745582525417,0.01973361,94639.0,94638.0,0.05]
["bitfinex","BTCUSD",1745582525639,0.15973361,94639.0,94638.0,0.05]
["bitfinex","BTCUSD",1745582526098,0.15973361,94639.0,94634.0,0.05]
["bitfinex","BTCUSD",1745582526326,0.15973361,94639.0,94638.0,0.05]
["bitfinex","BTCUSD",1745582526548,0.14,94639.0,94638.0,0.05]
["bitfinex","BTCUSD",1745582526780,0.14,94639.0,94637.0,0.05]
["bitfinex","BTCUSD",1745582526998,0.15973517,94639.0,94638.0,0.05]
["bitfinex","BTCUSD",1745582529041,0.15973517,94639.0,94638.0,0.051]
["bitfinex","BTCUSD",1745582530395,0.15973517,94639.0,94638.0,0.001]
["bitfinex","BTCUSD",1745582530636,0.65444984,94639.0,94638.0,0.001]
["bitfinex","BTCUSD",1745582530854,0.70405783,94639.0,94638.0,0.001]
["bitfinex","BTCUSD",1745582531081,1.34879783,94639.0,94638.0,0.001]
["bitfinex","BTCUSD",1745582531305,0.7695803,94639.0,94616.0,0.05]
["bitfinex","BTCUSD",1745582531534,0.34,94629.0,94616.0,0.05]
["bitfinex","BTCUSD",1745582531763,0.5,94629.0,94616.0,0.05]
["bitfinex","BTCUSD",1745582532000,0.01973517,94628.0,94624.0,0.05]
["bitfinex","BTCUSD",1745582532223,0.15973517,94628.0,94624.0,0.05]
["bitfinex","BTCUSD",1745582532693,0.01973517,94627.0,94624.0,0.05]
["bitfinex","BTCUSD",1745582532918,0.01973517,94627.0,94626.0,0.3069584]
["bitfinex","BTCUSD",1745582532919,0.07973517,94627.0,94626.0,0.3069584]
["bitfinex","BTCUSD",1745582533207,0.07973517,94627.0,94626.0,0.89692889]
["bitfinex","BTCUSD",1745582533416,0.06,94627.0,94626.0,0.89692889]
["bitfinex","BTCUSD",1745582534083,0.0197255,94645.0,94644.0,0.05]
["bitfinex","BTCUSD",1745582534299,0.14,94645.0,94644.0,0.05]
["bitfinex","BTCUSD",1745582535729,0.15971806,94645.0,94637.0,0.05]
["bitfinex","BTCUSD",1745582535958,0.15971806,94645.0,94617.0,0.21137671]
["bitfinex","BTCUSD",1745582535959,0.12286195,94644.0,94619.0,0.09884]
["bitfinex","BTCUSD",1745582536170,0.12286195,94644.0,94624.0,0.051]
["bitfinex","BTCUSD",1745582536171,1.81960695,94644.0,94624.0,0.051]
["bitfinex","BTCUSD",1745582536394,0.37358906,94643.0,94630.0,0.05]
["bitfinex","BTCUSD",1745582536609,0.10689014,94642.0,94630.0,0.05]
["bitfinex","BTCUSD",1745582536830,0.2966082,94642.0,94630.0,0.05]
["bitfinex","BTCUSD",1745582537051,0.35981722,94642.0,94630.0,0.05]
["bitfinex","BTCUSD",1745582537503,0.01971806,94641.0,94630.0,0.05]
["bitfinex","BTCUSD",1745582537753,0.00986261,94640.0,94630.0,0.05]
["bitfinex","BTCUSD",1745582537963,0.01971806,94639.0,94630.0,0.05]
["bitfinex","BTCUSD",1745582538184,0.16971806,94639.0,94630.0,0.05]
["bitfinex","BTCUSD",1745582538417,0.16971806,94639.0,94638.0,0.05]
["bitfinex","BTCUSD",1745582538650,0.15,94639.0,94638.0,0.05]
["bitfinex","BTCUSD",1745582542164,0.15,94639.0,94638.0,0.41632174]
["bitfinex","BTCUSD",1745582544157,0.15,94639.0,94638.0,0.51632174]
["bitfinex","BTCUSD",1745582544628,0.15,94639.0,94638.0,0.51622174]
["bitfinex","BTCUSD",1745582545783,0.15,94639.0,94638.0,0.30489014]
["bitfinex","BTCUSD",1745582546018,0.15,94639.0,94638.0,0.14994]
["bitfinex","BTCUSD",1745582548272,0.15,94639.0,94638.0,0.25683014]
["bitfinex","BTCUSD",1745582548505,0.00986261,94652.0,94651.0,0.26120257]
["bitfinex","BTCUSD",1745582548733,0.00986261,94652.0,94651.0,0.82829271]
["bitfinex","BTCUSD",1745582548969,0.00986261,94665.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1745582549203,0.0304258,94663.0,94662.0,0.0499]
["bitfinex","BTCUSD",1745582550139,0.0314258,94663.0,94662.0,0.0499]
["bitfinex","BTCUSD",1745582550384,0.0304258,94663.0,94662.0,0.0499]
["bitfinex","BTCUSD",1745582551072,0.0304258,94663.0,94662.0,0.4651]
["bitfinex","BTCUSD",1745582551298,0.0304258,94663.0,94662.0,0.57199014]
["bitfinex","BTCUSD",1745582551512,0.0304258,94663.0,94662.0,0.54869889]
["bitfinex","BTCUSD",1745582551737,0.0004258,94663.0,94662.0,0.59409889]
["bitfinex","BTCUSD",1745582553226,0.0004258,94666.0,94665.0,0.65265427]
["bitfinex","BTCUSD",1745582553430,0.00986261,94695.0,94682.0,0.28464214]
["bitfinex","BTCUSD",1745582553675,0.00986261,94695.0,94682.0,0.80630648]
["bitfinex","BTCUSD",1745582553934,0.00986261,94714.0,94682.0,0.90366648]
["bitfinex","BTCUSD",1745582554761,0.00986261,94719.0,94682.0,0.90366648]
["bitfinex","BTCUSD",1745582555043,0.00986261,94719.0,94682.0,0.90466648]
["bitfinex","BTCUSD",1745582555456,0.00986261,94718.0,94682.0,0.90466648]
["bitfinex","BTCUSD",1745582556281,0.00986261,94717.0,94682.0,0.90466648]
["bitfinex","BTCUSD",1745582556905,0.00986261,94717.0,94682.0,0.95086648]
["bitfinex","BTCUSD",1745582557118,0.0104254,94720.0,94682.0,0.95086648]
["bitfinex","BTCUSD",1745582557331,0.0104254,94720.0,94688.0,0.23782875]
["bitfinex","BTCUSD",1745582557551,0.0104254,94720.0,94688.0,0.34471889]
["bitfinex","BTCUSD",1745582557757,0.0104254,94720.0,94688.0,0.39161889]
["bitfinex","BTCUSD",1745582560491,0.0104254,94720.0,94688.0,0.39561889]
["bitfinex","BTCUSD",1745582560912,0.0104254,94720.0,94688.0,0.39161889]
["bitfinex","BTCUSD",1745582561331,0.0104254,94720.0,94688.0,0.39661889]
["bitfinex","BTCUSD",1745582562474,0.0104254,94720.0,94688.0,0.81139309]
["bitfinex","BTCUSD",1745582562907,0.0104254,94720.0,94688.0,0.91239309]
["bitfinex","BTCUSD",1745582563975,0.32893556,94720.0,94688.0,0.88578434]
["bitfinex","BTCUSD",1745582564209,0.01,94708.0,94688.0,1.00971309]
["bitfinex","BTCUSD",1745582564436,0.03,94689.0,94688.0,0.75159309]
["bitfinex","BTCUSD",1745582565138,0.03,94689.0,94688.0,0.74659309]
["bitfinex","BTCUSD",1745582565371,0.03,94689.0,94688.0,0.96181309]
["bitfinex","BTCUSD",1745582565822,0.03,94689.0,94688.0,0.83788434]
["bitfinex","BTCUSD",1745582566037,0.03,94689.0,94688.0,0.96177309]
["bitfinex","BTCUSD",1745582566522,0.03,94689.0,94688.0,0.93516434]
["bitfinex","BTCUSD",1745582566755,0.03,94689.0,94688.0,0.65327309]
["bitfinex","BTCUSD",1745582566973,0.03,94689.0,94688.0,0.5197742]
["bitfinex","BTCUSD",1745582567201,0.03,94689.0,94688.0,0.54638295]
["bitfinex","BTCUSD",1745582567424,0.03,94689.0,94688.0,0.105]
["bitfinex","BTCUSD",1745582567672,0.52,94689.0,94688.0,0.105]
["bitfinex","BTCUSD",1745582567895,0.53086261,94689.0,94688.0,0.105]
["bitfinex","BTCUSD",1745582568141,0.53086261,94689.0,94688.0,0.101]
["bitfinex","BTCUSD",1745582568354,0.53086261,94689.0,94688.0,0.103]
["bitfinex","BTCUSD",1745582568571,0.58399145,94689.0,94688.0,0.103]
["bitfinex","BTCUSD",1745582568807,0.53086261,94689.0,94688.0,0.101]
["bitfinex","BTCUSD",1745582569027,0.55060024,94689.0,94688.0,0.102]
["bitfinex","BTCUSD",1745582569264,0.59950024,94689.0,94688.0,0.102]
["bitfinex","BTCUSD",1745582569515,2.85373498,94689.0,94688.0,0.101]
["bitfinex","BTCUSD",1745582569742,0.76638298,94689.0,94688.0,0.101]
["bitfinex","BTCUSD",1745582569969,0.70639038,94689.0,94688.0,0.101]
["bitfinex","BTCUSD",1745582570742,0.70639038,94689.0,94688.0,0.102]
["bitfinex","BTCUSD",1745582571570,0.60639038,94689.0,94688.0,0.102]
["bitfinex","BTCUSD",1745582573093,0.09086261,94689.0,94688.0,0.102]
["bitfinex","BTCUSD",1745582573354,0.09086261,94689.0,94688.0,0.13880875]
["bitfinex","BTCUSD",1745582573598,0.09086261,94689.0,94688.0,0.1122]
["bitfinex","BTCUSD",1745582573801,0.09086261,94689.0,94688.0,0.12860875]
["bitfinex","BTCUSD",1745582574014,0.081,94689.0,94688.0,0.12860875]
["bitfinex","BTCUSD",1745582575124,0.11060024,94689.0,94688.0,0.102]
["bitfinex","BTCUSD",1745582577125,0.11060024,94689.0,94688.0,0.12860875]
["bitfinex","BTCUSD",1745582577365,0.09086261,94689.0,94688.0,0.102]
["bitfinex","BTCUSD",1745582577582,0.09086261,94689.0,94688.0,0.12860875]
["bitfinex","BTCUSD",1745582580192,0.09086261,94689.0,94688.0,0.45957976]
["bitfinex","BTCUSD",1745582580417,0.09086261,94689.0,94688.0,0.24835976]
["bitfinex","BTCUSD",1745582580639,0.081,94689.0,94688.0,0.24835976]
["bitfinex","BTCUSD",1745582580864,0.081,94689.0,94688.0,0.12860875]
["bitfinex","BTCUSD",1745582581335,0.081,94689.0,94688.0,0.101]
["bitfinex","BTCUSD",1745582581836,0.53775275,94689.0,94688.0,0.101]
["bitfinex","BTCUSD",1745582584175,0.53775275,94689.0,94688.0,0.102]
["bitfinex","BTCUSD",1745582585218,2.22913375,94689.0,94688.0,0.102]
["bitfinex","BTCUSD",1745582585527,1.92914375,94689.0,94688.0,0.102]
["bitfinex","BTCUSD",1745582585724,1.75737475,94689.0,94688.0,0.102]
["bitfinex","BTCUSD",1745582585928,0.53775275,94689.0,94688.0,0.102]
["bitfinex","BTCUSD",1745582586084,0.76647075,94689.0,94688.0,0.102]
["bitfinex","BTCUSD",1745582586285,0.74585275,94689.0,94688.0,0.102]
["bitfinex","BTCUSD",1745582587533,0.66778075,94689.0,94688.0,0.102]
["bitfinex","BTCUSD",1745582587735,0.43086261,94689.0,94688.0,0.101]
["bitfinex","BTCUSD",1745582588424,0.43186261,94689.0,94688.0,0.101]
["bitfinex","BTCUSD",1745582589248,0.43286261,94689.0,94688.0,0.096]
["bitfinex","BTCUSD",1745582590494,0.53975275,94689.0,94688.0,0.096]
["bitfinex","BTCUSD",1745582591135,0.55944574,94689.0,94688.0,0.096]
["bitfinex","BTCUSD",1745582591358,0.55844574,94689.0,94688.0,0.096]
["bitfinex","BTCUSD",1745582592004,0.55944574,94689.0,94688.0,0.096]
["bitfinex","BTCUSD",1745582592218,2.69405389,94689.0,94688.0,0.096]
["bitfinex","BTCUSD",1745582592439,2.69405389,94689.0,94688.0,0.073]
["bitfinex","BTCUSD",1745582592681,2.32001089,94689.0,94688.0,0.073]
["bitfinex","BTCUSD",1745582592948,2.26392374,94689.0,94688.0,0.073]
["bitfinex","BTCUSD",1745582593502,1.96374574,94689.0,94688.0,0.073]
["bitfinex","BTCUSD",1745582593955,1.15725674,94689.0,94688.0,0.073]
["bitfinex","BTCUSD",1745582594424,1.06470274,94689.0,94688.0,0.073]
["bitfinex","BTCUSD",1745582594650,0.001,94676.0,94650.0,0.000851]
["bitfinex","BTCUSD",1745582594873,0.34,94659.0,94650.0,0.000851]
["bitfinex","BTCUSD",1745582595111,0.52911414,94658.0,94650.0,0.000851]
["bitfinex","BTCUSD",1745582595344,0.547759,94657.0,94650.0,0.000851]
["bitfinex","BTCUSD",1745582595579,0.10689014,94656.0,94650.0,0.000851]
["bitfinex","BTCUSD",1745582595798,0.01969299,94655.0,94650.0,0.000851]
["bitfinex","BTCUSD",1745582596018,0.10689014,94654.0,94650.0,0.000851]
["bitfinex","BTCUSD",1745582596233,0.01969299,94653.0,94650.0,0.000851]
["bitfinex","BTCUSD",1745582596464,0.17969299,94653.0,94650.0,0.000851]
["bitfinex","BTCUSD",1745582596890,0.01969299,94652.0,94650.0,0.000851]
["bitfinex","BTCUSD",1745582597128,0.50969299,94652.0,94650.0,0.000851]
["bitfinex","BTCUSD",1745582597340,0.01969299,94651.0,94650.0,0.000851]
["bitfinex","BTCUSD",1745582597565,0.49969299,94651.0,94650.0,0.000851]
["bitfinex","BTCUSD",1745582597798,0.14986261,94651.0,94650.0,0.02745975]
["bitfinex","BTCUSD",1745582598047,0.14986261,94651.0,94650.0,0.06003458]
["bitfinex","BTCUSD",1745582598272,0.14986261,94651.0,94650.0,0.02745975]
["bitfinex","BTCUSD",1745582598709,0.14,94651.0,94650.0,0.02945975]
["bitfinex","BTCUSD",1745582598929,0.14,94651.0,94650.0,0.02745975]
["bitfinex","BTCUSD",1745582599410,0.14,94651.0,94650.0,0.02845975]
["bitfinex","BTCUSD",1745582600926,0.14986252,94651.0,94650.0,0.02845975]
["bitfinex","BTCUSD",1745582603631,0.14986252,94651.0,94650.0,0.001851]
["bitfinex","BTCUSD",1745582604090,0.48986252,94651.0,94650.0,0.001851]
["bitfinex","BTCUSD",1745582604335,0.50958888,94651.0,94650.0,0.001851]
["bitfinex","BTCUSD",1745582604779,0.61647902,94651.0,94650.0,0.001851]
["bitfinex","BTCUSD",1745582605230,0.61647902,94651.0,94650.0,0.000851]
["bitfinex","BTCUSD",1745582605461,0.61647902,94651.0,94650.0,0.002851]
["bitfinex","BTCUSD",1745582605692,0.61647902,94651.0,94650.0,0.000851]
["bitfinex","BTCUSD",1745582607223,0.50958888,94651.0,94650.0,0.001851]
["bitfinex","BTCUSD",1745582607973,0.56054777,94651.0,94650.0,0.001851]
["bitfinex","BTCUSD",1745582608242,0.34,94650.0,94645.0,0.000851]
["bitfinex","BTCUSD",1745582608459,0.10689014,94649.0,94647.0,0.02660875]
["bitfinex","BTCUSD",1745582608679,0.16972636,94649.0,94648.0,0.02660875]
["bitfinex","BTCUSD",1745582608902,0.16972636,94649.0,94648.0,0.03787429]
["bitfinex","BTCUSD",1745582609129,0.16968636,94649.0,94648.0,0.02660875]
["bitfinex","BTCUSD",1745582609571,0.17954888,94649.0,94648.0,0.02660875]
["bitfinex","BTCUSD",1745582612046,0.15986252,94649.0,94648.0,0.02660875]
["bitfinex","BTCUSD",1745582612595,0.15,94649.0,94648.0,0.02760875]
["bitfinex","BTCUSD",1745582612793,0.15,94649.0,94648.0,0.02660875]
["bitfinex","BTCUSD",1745582613013,0.151,94649.0,94648.0,0.02660875]
["bitfinex","BTCUSD",1745582613220,0.151,94649.0,94648.0,0.13349889]
["bitfinex","BTCUSD",1745582613635,0.151,94649.0,94648.0,0.18119889]
["bitfinex","BTCUSD",1745582613841,0.15,94649.0,94648.0,0.18119889]
["bitfinex","BTCUSD",1745582615244,0.15,94649.0,94648.0,0.07530875]
["bitfinex","BTCUSD",1745582615466,0.15,94649.0,94648.0,0.02660875]
["bitfinex","BTCUSD",1745582616057,0.15987012,94649.0,94648.0,0.02660875]
["bitfinex","BTCUSD",1745582617117,0.15987012,94649.0,94648.0,0.13349889]
["bitfinex","BTCUSD",1745582617324,0.15987012,94649.0,94648.0,0.75958236]
["bitfinex","BTCUSD",1745582617796,0.15,94649.0,94648.0,0.75958236]
["bitfinex","BTCUSD",1745582618266,0.15,94649.0,94648.0,0.4147742]
["bitfinex","BTCUSD",1745582618713,0.15,94649.0,94648.0,0.44138295]
["bitfinex","BTCUSD",1745582619400,0.15,94649.0,94648.0,0.48560635]
["bitfinex","BTCUSD",1745582619639,0.151,94649.0,94648.0,0.48560635]
["bitfinex","BTCUSD",1745582620083,0.15987438,94649.0,94648.0,0.44138295]
["bitfinex","BTCUSD",1745582620291,0.16187438,94649.0,94648.0,0.44138295]
["bitfinex","BTCUSD",1745582620928,0.16187438,94649.0,94648.0,0.02660875]
["bitfinex","BTCUSD",1745582621373,0.18162864,94649.0,94648.0,0.02660875]
["bitfinex","BTCUSD",1745582624080,0.18162864,94649.0,94646.0,0.02660875]
["bitfinex","BTCUSD",1745582624278,0.18162864,94649.0,94648.0,0.02660875]
["bitfinex","BTCUSD",1745582624491,0.18162864,94649.0,94645.0,0.02745975]
["bitfinex","BTCUSD",1745582624869,0.01975426,94648.0,94645.0,0.02745975]
["bitfinex","BTCUSD",1745582625076,0.01975426,94647.0,94645.0,0.02745975]
["bitfinex","BTCUSD",1745582625249,0.16975426,94647.0,94645.0,0.02745975]
["bitfinex","BTCUSD",1745582625663,0.00987438,94646.0,94645.0,0.02745975]
["bitfinex","BTCUSD",1745582626041,0.18962864,94646.0,94645.0,0.02745975]
["bitfinex","BTCUSD",1745582627864,0.18962864,94646.0,94645.0,0.02520975]
["bitfinex","BTCUSD",1745582629117,0.18962864,94646.0,94640.0,0.02520975]
["bitfinex","BTCUSD",1745582629317,0.18962864,94646.0,94645.0,0.02520975]
["bitfinex","BTCUSD",1745582629689,0.34,94645.0,94638.0,4e-05]
["bitfinex","BTCUSD",1745582630025,0.01975426,94644.0,94638.0,0.02524975]
["bitfinex","BTCUSD",1745582630246,0.34,94643.0,94638.0,0.02524975]
["bitfinex","BTCUSD",1745582630480,0.48,94643.0,94638.0,0.02524975]
["bitfinex","BTCUSD",1745582630718,0.02962864,94642.0,94641.0,0.02520975]
["bitfinex","BTCUSD",1745582630969,0.04961349,94677.0,94669.0,0.02520975]
["bitfinex","BTCUSD",1745582631228,0.04961349,94677.0,94676.0,0.25099737]
["bitfinex","BTCUSD",1745582631459,0.04961349,94677.0,94676.0,0.64769389]
["bitfinex","BTCUSD",1745582631686,0.0004258,94690.0,94686.0,0.29597506]
["bitfinex","BTCUSD",1745582631915,0.0004258,94690.0,94686.0,0.4028652]
["bitfinex","BTCUSD",1745582632140,0.0004258,94690.0,94686.0,0.41780396]
["bitfinex","BTCUSD",1745582632364,0.0004258,94690.0,94688.0,0.22576085]
["bitfinex","BTCUSD",1745582632589,0.0004258,94690.0,94688.0,0.35786074]
["bitfinex","BTCUSD",1745582632808,0.0004258,94690.0,94688.0,0.39041474]
["bitfinex","BTCUSD",1745582633027,0.0004258,94690.0,94688.0,0.42043404]
["bitfinex","BTCUSD",1745582633483,0.0004258,94690.0,94688.0,0.39041474]
["bitfinex","BTCUSD",1745582633712,0.0004258,94690.0,94688.0,0.44711126]
["bitfinex","BTCUSD",1745582634352,0.0004258,94690.0,94688.0,0.47713056]
["bitfinex","BTCUSD",1745582635050,0.0004258,94690.0,94688.0,0.44457656]
["bitfinex","BTCUSD",1745582635490,0.0004258,94690.0,94688.0,0.44557656]
["bitfinex","BTCUSD",1745582635698,0.0004258,94690.0,94688.0,0.47813056]
["bitfinex","BTCUSD",1745582636378,0.0004258,94690.0,94688.0,0.44557656]
["bitfinex","BTCUSD",1745582636568,0.0004254,94720.0,94719.0,0.02520975]
["bitfinex","BTCUSD",1745582636807,0.1404254,94720.0,94719.0,0.02635845]
["bitfinex","BTCUSD",1745582637019,0.1404254,94720.0,94719.0,0.05116572]
["bitfinex","BTCUSD",1745582637233,0.1404254,94720.0,94719.0,0.15805586]
["bitfinex","BTCUSD",1745582637687,0.1404254,94720.0,94719.0,0.57283006]
["bitfinex","BTCUSD",1745582637914,0.1404254,94720.0,94719.0,0.60284936]
["bitfinex","BTCUSD",1745582638128,0.1424254,94720.0,94719.0,0.63540336]
["bitfinex","BTCUSD",1745582638384,0.1404254,94720.0,94719.0,0.63540336]
["bitfinex","BTCUSD",1745582638665,0.1414254,94720.0,94719.0,0.63540336]
["bitfinex","BTCUSD",1745582639357,0.1392767,94720.0,94719.0,0.64994421]
["bitfinex","BTCUSD",1745582639590,0.0004257,94721.0,94720.0,0.25089924]
["bitfinex","BTCUSD",1745582639806,0.0004257,94721.0,94720.0,0.42314836]
["bitfinex","BTCUSD",1745582640501,0.0004257,94721.0,94720.0,0.45316766]
["bitfinex","BTCUSD",1745582640742,0.0004257,94721.0,94720.0,0.48572166]
["bitfinex","BTCUSD",1745582640975,0.0004254,94734.0,94722.0,0.59089479]
["bitfinex","BTCUSD",1745582641227,0.0004254,94734.0,94722.0,0.7225922]
["bitfinex","BTCUSD",1745582641436,0.0004254,94734.0,94733.0,0.23632942]
["bitfinex","BTCUSD",1745582641649,0.0004254,94734.0,94733.0,0.79368041]
["bitfinex","BTCUSD",1745582642069,0.0004254,94734.0,94733.0,0.82369971]
["bitfinex","BTCUSD",1745582642576,0.0504254,94734.0,94733.0,0.10689014]
["bitfinex","BTCUSD",1745582642823,0.1604254,94734.0,94733.0,0.02520975]
["bitfinex","BTCUSD",1745582643045,0.1604254,94734.0,94733.0,0.07929107]
["bitfinex","BTCUSD",1745582643264,0.1604254,94734.0,94733.0,0.002]
["bitfinex","BTCUSD",1745582644145,0.1604254,94734.0,94732.0,0.02520975]
["bitfinex","BTCUSD",1745582644569,0.1604254,94734.0,94733.0,0.002]
["bitfinex","BTCUSD",1745582644791,0.1604254,94734.0,94719.0,0.0011487]
["bitfinex","BTCUSD",1745582645087,0.1604254,94734.0,94721.0,0.02520975]
["bitfinex","BTCUSD",1745582645356,0.34,94729.0,94723.0,0.02520975]
["bitfinex","BTCUSD",1745582645582,0.5,94729.0,94723.0,0.02520975]
["bitfinex","BTCUSD",1745582647801,0.501,94729.0,94719.0,0.0011487]
["bitfinex","BTCUSD",1745582648016,0.81892571,94729.0,94719.0,0.0011487]
["bitfinex","BTCUSD",1745582648447,0.82092571,94729.0,94719.0,0.0011487]
["bitfinex","BTCUSD",1745582648664,0.81892571,94729.0,94719.0,0.0011487]
["bitfinex","BTCUSD",1745582649121,0.82192571,94729.0,94719.0,0.0011487]
["bitfinex","BTCUSD",1745582649584,0.81892571,94729.0,94719.0,0.0011487]
["bitfinex","BTCUSD",1745582650034,0.90183792,94729.0,94719.0,0.0011487]
["bitfinex","BTCUSD",1745582650265,0.81892571,94729.0,94719.0,0.0011487]
["bitfinex","BTCUSD",1745582650828,0.81892571,94729.0,94723.0,0.02520975]
["bitfinex","BTCUSD",1745582651236,0.82092571,94729.0,94723.0,0.02520975]
["bitfinex","BTCUSD",1745582651473,0.81792571,94729.0,94706.0,0.4139231]
["bitfinex","BTCUSD",1745582651706,0.81892571,94729.0,94706.0,0.4139231]
["bitfinex","BTCUSD",1745582651926,0.82192571,94729.0,94717.0,0.02520975]
["bitfinex","BTCUSD",1745582652144,0.00977101,94728.0,94706.0,0.4139231]
["bitfinex","BTCUSD",1745582652349,0.34,94727.0,94717.0,0.02520975]
["bitfinex","BTCUSD",1745582652621,0.47,94727.0,94706.0,0.4139231]
["bitfinex","BTCUSD",1745582652953,0.47,94727.0,94719.0,0.02520975]
["bitfinex","BTCUSD",1745582653147,0.00977101,94726.0,94723.0,0.02520975]
["bitfinex","BTCUSD",1745582653413,0.16977101,94726.0,94723.0,0.02520975]
["bitfinex","BTCUSD",1745582655189,0.17177101,94726.0,94723.0,0.02520975]
["bitfinex","BTCUSD",1745582655883,0.00977101,94725.0,94723.0,0.02520975]
["bitfinex","BTCUSD",1745582656093,0.14977101,94725.0,94721.0,0.02520975]
["bitfinex","BTCUSD",1745582656530,0.14977101,94725.0,94723.0,0.02520975]
["bitfinex","BTCUSD",1745582656775,0.14977101,94725.0,94721.0,0.02520975]
["bitfinex","BTCUSD",1745582656985,0.00977101,94724.0,94706.0,0.4139231]
["bitfinex","BTCUSD",1745582657174,0.21193299,94716.0,94706.0,0.4139231]
["bitfinex","BTCUSD",1745582657345,0.36193299,94716.0,94715.0,0.02520975]
["bitfinex","BTCUSD",1745582657547,0.15,94716.0,94715.0,0.02520975]
["bitfinex","BTCUSD",1745582657790,0.15977101,94716.0,94715.0,0.02520975]
["bitfinex","BTCUSD",1745582658373,0.15977101,94716.0,94715.0,0.02429562]
["bitfinex","BTCUSD",1745582658753,0.16277101,94716.0,94715.0,0.02429562]
["bitfinex","BTCUSD",1745582659165,0.16277101,94716.0,94706.0,0.4139231]
["bitfinex","BTCUSD",1745582659371,0.15977101,94716.0,94707.0,0.04991188]
["bitfinex","BTCUSD",1745582660131,0.00977101,94715.0,94706.0,0.4139231]
["bitfinex","BTCUSD",1745582660436,0.15977101,94715.0,94706.0,0.4139231]
["bitfinex","BTCUSD",1745582660589,0.15977101,94715.0,94714.0,0.02429562]
["bitfinex","BTCUSD",1745582660794,0.17930013,94715.0,94714.0,0.02429562]
["bitfinex","BTCUSD",1745582661205,0.18130013,94715.0,94714.0,0.02429562]
["bitfinex","BTCUSD",1745582661357,0.17930013,94715.0,94714.0,0.02429562]
["bitfinex","BTCUSD",1745582661816,0.18030013,94715.0,94714.0,0.02429562]
["bitfinex","BTCUSD",1745582662025,0.18030013,94715.0,94706.0,0.4139231]
["bitfinex","BTCUSD",1745582662295,0.16077101,94715.0,94706.0,0.4139231]
["bitfinex","BTCUSD",1745582662541,0.16077101,94715.0,94699.0,0.02429562]
["bitfinex","BTCUSD",1745582662542,0.34,94714.0,94699.0,0.02429562]
["bitfinex","BTCUSD",1745582662755,0.34,94709.0,94685.0,0.0008496]
["bitfinex","BTCUSD",1745582662972,0.60689014,94709.0,94704.0,0.02429562]
["bitfinex","BTCUSD",1745582663190,0.00977101,94708.0,94698.0,0.02429562]
["bitfinex","BTCUSD",1745582663404,0.00977101,94708.0,94695.0,0.02429562]
["bitfinex","BTCUSD",1745582663405,0.36159312,94708.0,94695.0,0.02429562]
["bitfinex","BTCUSD",1745582663610,0.01972557,94707.0,94695.0,0.02429562]
["bitfinex","BTCUSD",1745582663819,0.34,94705.0,94695.0,0.02429562]
["bitfinex","BTCUSD",1745582664057,0.58689014,94705.0,94695.0,0.02429562]
["bitfinex","BTCUSD",1745582664229,0.00977101,94704.0,94695.0,0.02429562]
["bitfinex","BTCUSD",1745582664434,0.34,94703.0,94695.0,0.02429562]
["bitfinex","BTCUSD",1745582664645,0.49,94703.0,94695.0,0.02429562]
["bitfinex","BTCUSD",1745582665093,0.02949658,94702.0,94695.0,0.02429562]
["bitfinex","BTCUSD",1745582665340,0.02949658,94702.0,94685.0,0.0008496]
["bitfinex","BTCUSD",1745582665341,0.34,94696.0,94685.0,0.0008496]
["bitfinex","BTCUSD",1745582665544,0.46143099,94689.0,94685.0,0.0008496]
["bitfinex","BTCUSD",1745582665786,0.34,94687.0,94685.0,0.0008496]
["bitfinex","BTCUSD",1745582665997,1.08695237,94686.0,94685.0,0.0008496]
["bitfinex","BTCUSD",1745582666211,1.22695237,94686.0,94685.0,0.0008496]
["bitfinex","BTCUSD",1745582666417,0.34,94685.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582666629,0.34,94683.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582666861,0.34,94681.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582667104,0.34,94679.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582667320,0.34,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582667516,0.79499014,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582667760,0.76293215,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582667983,0.78265772,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582668838,0.78565772,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582670312,0.73689572,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582670722,0.65111072,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582670961,0.86807972,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582671100,0.84835415,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582671296,0.63138515,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582673948,0.65111072,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582674556,0.63138515,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582679205,0.49277101,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582679892,0.59966115,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582680287,0.59666115,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582680533,0.59866115,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582680741,1.01636215,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582680985,0.69836915,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582681180,0.70136915,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582681412,0.59966115,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582681623,1.13232115,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582682035,1.25883805,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582682473,1.15194791,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582682680,0.97980691,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582684161,0.95347691,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582684396,0.78953791,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582686397,0.61928791,94677.0,94676.0,0.0008496]
["bitfinex","BTCUSD",1745582692680,0.34,94675.0,94666.0,0.02429562]
["bitfinex","BTCUSD",1745582692893,0.34,94673.0,94666.0,0.02429562]
["bitfinex","BTCUSD",1745582693112,0.59689014,94673.0,94666.0,0.02429562]
["bitfinex","BTCUSD",1745582693524,0.02939777,94672.0,94666.0,0.02429562]
["bitfinex","BTCUSD",1745582693729,0.34,94671.0,94666.0,0.02429562]
["bitfinex","BTCUSD",1745582694004,0.01962676,94670.0,94666.0,0.02429562]
["bitfinex","BTCUSD",1745582694223,0.34,94669.0,94666.0,0.02429562]
["bitfinex","BTCUSD",1745582694437,0.48,94669.0,94666.0,0.02429562]
["bitfinex","BTCUSD",1745582694652,0.01962676,94668.0,94666.0,0.02429562]
["bitfinex","BTCUSD",1745582694958,0.35962676,94667.0,94666.0,0.02429562]
["bitfinex","BTCUSD",1745582695188,0.49962676,94667.0,94666.0,0.02429562]
["bitfinex","BTCUSD",1745582695810,0.50939777,94667.0,94666.0,0.02429562]
["bitfinex","BTCUSD",1745582696236,0.52356934,94667.0,94666.0,0.02429562]
["bitfinex","BTCUSD",1745582696403,0.52456934,94667.0,94666.0,0.02429562]
["bitfinex","BTCUSD",1745582697809,0.55419514,94667.0,94666.0,0.02429562]
["bitfinex","BTCUSD",1745582698242,0.55419514,94667.0,94666.0,0.84927795]
["bitfinex","BTCUSD",1745582698243,0.21419514,94667.0,94666.0,0.84927795]
["bitfinex","BTCUSD",1745582698468,0.000425,94719.0,94706.0,0.02429562]
["bitfinex","BTCUSD",1745582698683,0.21222254,94716.0,94706.0,0.02429562]
["bitfinex","BTCUSD",1745582698893,0.476511,94715.0,94706.0,0.02429562]
["bitfinex","BTCUSD",1745582699105,0.02962086,94714.0,94706.0,0.02429562]
["bitfinex","BTCUSD",1745582699333,0.16,94714.0,94706.0,0.02429562]
["bitfinex","BTCUSD",1745582700489,0.34,94713.0,94706.0,0.02429562]
["bitfinex","BTCUSD",1745582700706,0.16,94713.0,94706.0,0.02429562]
["bitfinex","BTCUSD",1745582701333,0.16,94713.0,94701.0,0.02429562]
["bitfinex","BTCUSD",1745582701546,0.16,94713.0,94706.0,0.02429562]
["bitfinex","BTCUSD",1745582701980,0.26689014,94713.0,94706.0,0.02429562]
["bitfinex","BTCUSD",1745582702193,0.34,94711.0,94706.0,0.02429562]
["bitfinex","BTCUSD",1745582702406,0.5,94711.0,94706.0,0.02429562]
["bitfinex","BTCUSD",1745582702854,0.16,94711.0,94710.0,0.02429562]
["bitfinex","BTCUSD",1745582703288,0.162,94711.0,94710.0,0.04784345]
["bitfinex","BTCUSD",1745582703502,0.162,94711.0,94710.0,0.3886567]
["bitfinex","BTCUSD",1745582703718,0.162,94711.0,94710.0,0.8025798]
["bitfinex","BTCUSD",1745582703719,0.16,94711.0,94710.0,0.8025798]
["bitfinex","BTCUSD",1745582703984,0.161,94711.0,94710.0,0.8025798]
["bitfinex","BTCUSD",1745582704190,0.161,94711.0,94710.0,0.8488798]
["bitfinex","BTCUSD",1745582705244,0.16,94711.0,94710.0,0.8488798]
["bitfinex","BTCUSD",1745582705474,0.16,94711.0,94710.0,0.86442065]
["bitfinex","BTCUSD",1745582705697,0.000425,94719.0,94718.0,0.23544872]
["bitfinex","BTCUSD",1745582705929,0.160425,94719.0,94718.0,0.22454576]
["bitfinex","BTCUSD",1745582706175,0.160425,94719.0,94710.0,0.5075231]
["bitfinex","BTCUSD",1745582706397,0.160425,94719.0,94718.0,0.02429562]
["bitfinex","BTCUSD",1745582708341,0.160425,94719.0,94710.0,0.4149231]
["bitfinex","BTCUSD",1745582708552,0.160425,94719.0,94718.0,0.02429562]
["bitfinex","BTCUSD",1745582708975,0.161425,94719.0,94718.0,0.02429562]
["bitfinex","BTCUSD",1745582709192,0.160425,94719.0,94718.0,0.02429562]
["bitfinex","BTCUSD",1745582709850,0.160425,94719.0,94717.0,0.02429562]
["bitfinex","BTCUSD",1745582710075,0.160425,94719.0,94718.0,0.02429562]
["bitfinex","BTCUSD",1745582712301,0.500425,94719.0,94718.0,0.02429562]
["bitfinex","BTCUSD",1745582712507,0.160425,94719.0,94718.0,0.02429562]
["bitfinex","BTCUSD",1745582712726,0.26731514,94719.0,94699.0,0.09336]
["bitfinex","BTCUSD",1745582712973,0.26731514,94719.0,94692.0,0.02429562]
["bitfinex","BTCUSD",1745582712974,0.34,94709.0,94692.0,0.02429562]
["bitfinex","BTCUSD",1745582713180,0.34,94701.0,94674.0,0.4139231]
["bitfinex","BTCUSD",1745582713394,0.42444508,94684.0,94670.0,0.046]
["bitfinex","BTCUSD",1745582713609,0.44689014,94683.0,94667.0,0.02429562]
["bitfinex","BTCUSD",1745582713819,0.34,94675.0,94667.0,0.02429562]
["bitfinex","BTCUSD",1745582714038,0.48,94675.0,94667.0,0.02429562]
["bitfinex","BTCUSD",1745582714264,0.48,94675.0,94671.0,0.02429562]
["bitfinex","BTCUSD",1745582714897,0.48,94675.0,94674.0,0.02429562]
["bitfinex","BTCUSD",1745582715145,0.14,94675.0,94674.0,0.02429562]
["bitfinex","BTCUSD",1745582715592,0.14,94675.0,94674.0,0.04785182]
["bitfinex","BTCUSD",1745582715845,0.14,94675.0,94674.0,0.23654686]
["bitfinex","BTCUSD",1745582716287,0.142,94675.0,94674.0,0.02529562]
["bitfinex","BTCUSD",1745582716706,0.14,94675.0,94674.0,0.02529562]
["bitfinex","BTCUSD",1745582716934,0.141,94675.0,94674.0,0.02529562]
["bitfinex","BTCUSD",1745582717721,0.141,94675.0,94674.0,0.23654686]
["bitfinex","BTCUSD",1745582717945,0.141,94675.0,94674.0,0.392237]
["bitfinex","BTCUSD",1745582718229,0.001,94675.0,94674.0,0.8529601]
["bitfinex","BTCUSD",1745582718469,0.001,94675.0,94674.0,0.86750095]
["bitfinex","BTCUSD",1745582718694,0.01363615,94696.0,94688.0,0.21121811]
["bitfinex","BTCUSD",1745582718912,0.16363615,94696.0,94695.0,0.02429562]
["bitfinex","BTCUSD",1745582719101,0.15,94696.0,94695.0,0.02429562]
["bitfinex","BTCUSD",1745582720245,0.152,94696.0,94695.0,0.02429562]
["bitfinex","BTCUSD",1745582721126,0.16551762,94696.0,94695.0,0.02429562]
["bitfinex","BTCUSD",1745582721567,0.152,94696.0,94695.0,0.02429562]
["bitfinex","BTCUSD",1745582723113,0.152,94696.0,94695.0,0.23550001]
["bitfinex","BTCUSD",1745582723370,0.15,94696.0,94695.0,0.38999015]
["bitfinex","BTCUSD",1745582723810,0.151,94696.0,94695.0,0.38999015]
["bitfinex","BTCUSD",1745582724484,0.151,94696.0,94695.0,0.43599015]
["bitfinex","BTCUSD",1745582724922,0.15,94696.0,94695.0,0.43599015]
["bitfinex","BTCUSD",1745582725832,0.15,94696.0,94695.0,0.43799015]
["bitfinex","BTCUSD",1745582726558,0.15,94696.0,94695.0,0.43599015]
["bitfinex","BTCUSD",1745582726808,0.21222254,94710.0,94698.0,0.02429562]
["bitfinex","BTCUSD",1745582726809,0.34,94709.0,94698.0,0.02429562]
["bitfinex","BTCUSD",1745582727029,0.34,94709.0,94678.0,0.00795323]
["bitfinex","BTCUSD",1745582727030,0.34,94707.0,94697.0,0.02429562]
["bitfinex","BTCUSD",1745582727266,0.34,94705.0,94695.0,0.001]
["bitfinex","BTCUSD",1745582727514,0.34,94703.0,94695.0,0.001]
["bitfinex","BTCUSD",1745582727724,0.34,94701.0,94695.0,0.001]
["bitfinex","BTCUSD",1745582727971,0.10689014,94700.0,94695.0,0.001]
["bitfinex","BTCUSD",1745582728190,0.26689014,94700.0,94690.0,0.02429562]
["bitfinex","BTCUSD",1745582728431,0.47911268,94700.0,94690.0,0.02429562]
["bitfinex","BTCUSD",1745582730028,0.48111268,94700.0,94690.0,0.02429562]
["bitfinex","BTCUSD",1745582731288,0.01278699,94699.0,94690.0,0.02429562]
["bitfinex","BTCUSD",1745582731503,0.34,94698.0,94690.0,0.02429562]
["bitfinex","BTCUSD",1745582731705,0.01230171,94697.0,94690.0,0.02429562]
["bitfinex","BTCUSD",1745582731906,0.34,94696.0,94690.0,0.02429562]
["bitfinex","BTCUSD",1745582732124,0.5,94696.0,94690.0,0.02429562]
["bitfinex","BTCUSD",1745582732398,0.01230171,94695.0,94690.0,0.02429562]
["bitfinex","BTCUSD",1745582732629,0.34,94694.0,94690.0,0.02429562]
["bitfinex","BTCUSD",1745582732847,0.48,94694.0,94690.0,0.02429562]
["bitfinex","BTCUSD",1745582733067,0.01223167,94693.0,94690.0,0.02429562]
["bitfinex","BTCUSD",1745582733272,0.34,94692.0,94690.0,0.02429562]
["bitfinex","BTCUSD",1745582733524,0.48,94692.0,94690.0,0.02429562]
["bitfinex","BTCUSD",1745582733745,0.01223299,94691.0,94690.0,0.02429562]
["bitfinex","BTCUSD",1745582733950,0.49223299,94691.0,94690.0,0.02429562]
["bitfinex","BTCUSD",1745582737962,5.69331923,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1745582738390,5.66377786,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1745582738681,5.87755814,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1745582738888,5.90707899,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1745582739786,5.91107899,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1745582739998,0.34,94653.0,94643.0,0.00329562]
["bitfinex","BTCUSD",1745582740221,0.34,94651.0,94638.0,0.00418522]
["bitfinex","BTCUSD",1745582740442,0.34,94649.0,94638.0,0.00418522]
["bitfinex","BTCUSD",1745582740684,0.34,94647.0,94638.0,0.00418522]
["bitfinex","BTCUSD",1745582740894,0.48,94647.0,94638.0,0.00418522]
["bitfinex","BTCUSD",1745582741132,0.01196768,94646.0,94638.0,0.00418522]
["bitfinex","BTCUSD",1745582741393,0.34,94645.0,94638.0,0.00418522]
["bitfinex","BTCUSD",1745582741616,0.48,94645.0,94638.0,0.00418522]
["bitfinex","BTCUSD",1745582741843,0.01195133,94644.0,94638.0,0.0008896]
["bitfinex","BTCUSD",1745582742054,0.34,94643.0,94638.0,0.00418522]
["bitfinex","BTCUSD",1745582742270,0.5,94643.0,94638.0,0.00418522]
["bitfinex","BTCUSD",1745582742708,0.01195133,94642.0,94638.0,0.00418522]
["bitfinex","BTCUSD",1745582742939,0.34,94641.0,94638.0,0.00418522]
["bitfinex","BTCUSD",1745582743185,0.49,94641.0,94638.0,0.00418522]
["bitfinex","BTCUSD",1745582743420,0.00995859,94640.0,94638.0,0.00418522]
["bitfinex","BTCUSD",1745582743647,0.34,94639.0,94638.0,0.00618522]
["bitfinex","BTCUSD",1745582743864,0.50974198,94639.0,94638.0,0.00618522]
["bitfinex","BTCUSD",1745582744694,0.50974198,94639.0,94638.0,0.00418522]
["bitfinex","BTCUSD",1745582744901,0.50974198,94639.0,94638.0,0.00518522]
["bitfinex","BTCUSD",1745582745311,0.50974198,94639.0,94638.0,0.00418522]
["bitfinex","BTCUSD",1745582746049,0.51074198,94639.0,94638.0,0.00418522]
["bitfinex","BTCUSD",1745582746490,0.55996528,94639.0,94638.0,0.00418522]
["bitfinex","BTCUSD",1745582746700,0.51074198,94639.0,94638.0,0.00418522]
["bitfinex","BTCUSD",1745582747564,0.61763212,94639.0,94638.0,0.0008896]
["bitfinex","BTCUSD",1745582747770,2.44526412,94639.0,94638.0,0.0008896]
["bitfinex","BTCUSD",1745582747979,0.71892012,94639.0,94638.0,0.0008896]
["bitfinex","BTCUSD",1745582748190,0.61763212,94639.0,94638.0,0.0008896]
["bitfinex","BTCUSD",1745582748641,0.72137533,94639.0,94638.0,0.0008896]
["bitfinex","BTCUSD",1745582748904,0.61663212,94639.0,94638.0,0.0008896]
["bitfinex","BTCUSD",1745582749115,0.61863212,94639.0,94638.0,0.0008896]
["bitfinex","BTCUSD",1745582749328,0.61663212,94639.0,94638.0,0.0008896]
["bitfinex","BTCUSD",1745582749773,0.61763212,94639.0,94638.0,0.0008896]
["bitfinex","BTCUSD",1745582750202,0.61763212,94639.0,94624.0,0.01471494]
["bitfinex","BTCUSD",1745582750203,0.61763212,94639.0,94624.0,0.01230514]
["bitfinex","BTCUSD",1745582750413,0.34,94633.0,94624.0,0.01230514]
["bitfinex","BTCUSD",1745582750622,0.49,94633.0,94624.0,0.01230514]
["bitfinex","BTCUSD",1745582750841,0.00968759,94632.0,94624.0,0.01230514]
["bitfinex","BTCUSD",1745582751064,0.34,94631.0,94624.0,0.01230514]
["bitfinex","BTCUSD",1745582751316,0.47,94631.0,94624.0,0.01230514]
["bitfinex","BTCUSD",1745582751564,0.00968872,94630.0,94624.0,0.01230514]
["bitfinex","BTCUSD",1745582751780,0.34,94629.0,94624.0,0.01330514]
["bitfinex","BTCUSD",1745582752012,0.48,94629.0,94624.0,0.01230514]
["bitfinex","BTCUSD",1745582752236,0.00968872,94628.0,94624.0,0.01330514]
["bitfinex","BTCUSD",1745582752433,0.34,94627.0,94624.0,0.01330514]
["bitfinex","BTCUSD",1745582752665,0.48969212,94627.0,94624.0,0.01230514]
["bitfinex","BTCUSD",1745582752886,0.48969212,94627.0,94624.0,0.01330514]
["bitfinex","BTCUSD",1745582754169,0.48969212,94627.0,94624.0,0.01230514]
["bitfinex","BTCUSD",1745582754395,0.48969212,94627.0,94624.0,0.01330514]
["bitfinex","BTCUSD",1745582754583,0.48969212,94627.0,94624.0,0.01230514]
["bitfinex","BTCUSD",1745582754815,0.48969212,94627.0,94624.0,0.01430514]
["bitfinex","BTCUSD",1745582755269,0.10689014,94626.0,94624.0,0.01430514]
["bitfinex","BTCUSD",1745582755477,0.34,94625.0,94624.0,0.01430514]
["bitfinex","BTCUSD",1745582755687,0.47,94625.0,94624.0,0.01430514]
["bitfinex","BTCUSD",1745582755888,0.47802318,94625.0,94624.0,0.01430514]
["bitfinex","BTCUSD",1745582759404,0.47802318,94625.0,94624.0,0.01430514]
["bitfinex","BTCUSD",1745582763460,0.63271564,94625.0,94624.0,0.01100952]
["bitfinex","BTCUSD",1745582763674,0.58491332,94625.0,94624.0,0.01100952]
["bitfinex","BTCUSD",1745582764387,0.08491332,94625.0,94624.0,0.01100952]
["bitfinex","BTCUSD",1745582764604,0.16983683,94625.0,94624.0,0.01100952]
["bitfinex","BTCUSD",1745582764810,0.16983683,94625.0,94624.0,0.00253612]
["bitfinex","BTCUSD",1745582765954,0.21513683,94625.0,94624.0,0.00253612]
["bitfinex","BTCUSD",1745582766426,0.50983683,94625.0,94624.0,0.00253612]
["bitfinex","BTCUSD",1745582767129,0.08492351,94625.0,94624.0,0.00383174]
["bitfinex","BTCUSD",1745582767569,0.08492351,94625.0,94624.0,0.00483174]
["bitfinex","BTCUSD",1745582769410,0.08492351,94625.0,94624.0,0.2161946]
["bitfinex","BTCUSD",1745582769645,0.08,94625.0,94624.0,0.28606488]
["bitfinex","BTCUSD",1745582769866,0.08,94625.0,94624.0,0.07470202]
["bitfinex","BTCUSD",1745582770295,0.08,94625.0,94624.0,0.07370202]
["bitfinex","BTCUSD",1745582770513,0.08,94625.0,94624.0,0.07470202]
["bitfinex","BTCUSD",1745582771382,0.08,94625.0,94624.0,0.18370571]
["bitfinex","BTCUSD",1745582771641,0.21222254,94670.0,94659.0,0.00329562]
["bitfinex","BTCUSD",1745582771852,0.1604253,94663.0,94659.0,0.00329562]
["bitfinex","BTCUSD",1745582772135,0.1604253,94663.0,94662.0,0.00329562]
["bitfinex","BTCUSD",1745582774831,0.1614253,94663.0,94662.0,0.00329562]
["bitfinex","BTCUSD",1745582775278,0.1614253,94663.0,94652.0,0.4139231]
["bitfinex","BTCUSD",1745582775493,0.21222254,94662.0,94652.0,0.4139231]
["bitfinex","BTCUSD",1745582775710,0.34,94661.0,94652.0,0.4139231]
["bitfinex","BTCUSD",1745582775924,0.60689014,94661.0,94652.0,0.4139231]
["bitfinex","BTCUSD",1745582776833,0.01672399,94660.0,94652.0,0.41721872]
["bitfinex","BTCUSD",1745582777062,0.34,94659.0,94652.0,0.4139231]
["bitfinex","BTCUSD",1745582777323,0.58689014,94659.0,94652.0,0.4139231]
["bitfinex","BTCUSD",1745582777533,0.58689014,94659.0,94652.0,0.41721872]
["bitfinex","BTCUSD",1745582777752,0.48,94659.0,94652.0,0.41721872]
["bitfinex","BTCUSD",1745582777962,0.47957992,94659.0,94652.0,0.41721872]
["bitfinex","BTCUSD",1745582779384,0.47957992,94659.0,94652.0,0.00329562]
["bitfinex","BTCUSD",1745582780055,0.34,94657.0,94652.0,0.00329562]
["bitfinex","BTCUSD",1745582780261,0.34,94655.0,94652.0,0.00329562]
["bitfinex","BTCUSD",1745582780469,0.59689014,94655.0,94651.0,0.00329562]
["bitfinex","BTCUSD",1745582780718,0.35454085,94653.0,94652.0,0.001]
["bitfinex","BTCUSD",1745582780928,0.01454085,94652.0,94624.0,0.00483174]
["bitfinex","BTCUSD",1745582781145,0.34,94633.0,94624.0,0.00483174]
["bitfinex","BTCUSD",1745582781568,0.48,94633.0,94624.0,0.00483174]
["bitfinex","BTCUSD",1745582784008,0.48,94633.0,94624.0,0.00153612]
["bitfinex","BTCUSD",1745582784242,0.00512426,94632.0,94624.0,0.00153612]
["bitfinex","BTCUSD",1745582784453,0.34,94631.0,94624.0,0.00153612]
["bitfinex","BTCUSD",1745582784688,0.48,94631.0,94624.0,0.00153612]
["bitfinex","BTCUSD",1745582784914,0.14,94631.0,94630.0,0.00329562]
["bitfinex","BTCUSD",1745582785630,0.14,94631.0,94630.0,0.30784508]
["bitfinex","BTCUSD",1745582785851,0.14,94631.0,94630.0,0.51041872]
["bitfinex","BTCUSD",1745582786077,0.14,94631.0,94630.0,0.72176818]
["bitfinex","BTCUSD",1745582786794,0.14,94631.0,94630.0,0.51141872]
["bitfinex","BTCUSD",1745582787037,0.14,94631.0,94630.0,0.41821872]
["bitfinex","BTCUSD",1745582787519,0.14,94631.0,94630.0,0.62956818]
["bitfinex","BTCUSD",1745582787746,0.14,94631.0,94630.0,0.41821872]
["bitfinex","BTCUSD",1745582787966,0.14,94631.0,94630.0,0.62956818]
["bitfinex","BTCUSD",1745582788413,0.14,94631.0,94630.0,0.41821872]
["bitfinex","BTCUSD",1745582788893,0.14,94631.0,94630.0,0.62856818]
["bitfinex","BTCUSD",1745582789095,0.141,94631.0,94630.0,0.41721872]
["bitfinex","BTCUSD",1745582791078,0.141,94631.0,94630.0,0.00329562]
["bitfinex","BTCUSD",1745582795237,0.14513482,94631.0,94630.0,0.00329562]
["bitfinex","BTCUSD",1745582796133,0.14509482,94631.0,94630.0,0.00329562]
["bitfinex","BTCUSD",1745582798379,0.14409482,94631.0,94630.0,0.00329562]
["bitfinex","BTCUSD",1745582798592,0.14409482,94631.0,94630.0,0.00429562]
["bitfinex","BTCUSD",1745582799492,0.14409482,94631.0,94630.0,0.00329562]
["bitfinex","BTCUSD",1745582800650,0.13996,94631.0,94630.0,0.00529562]
["bitfinex","BTCUSD",1745582801088,0.14405524,94631.0,94630.0,0.00529562]
["bitfinex","BTCUSD",1745582801300,0.13996,94631.0,94630.0,0.00529562]
["bitfinex","BTCUSD",1745582801516,0.14407642,94631.0,94630.0,0.00529562]
["bitfinex","BTCUSD",1745582802448,0.14407642,94631.0,94630.0,0.00329562]
["bitfinex","BTCUSD",1745582802844,0.14507642,94631.0,94630.0,0.00329562]
["bitfinex","BTCUSD",1745582803071,0.14507765,94631.0,94630.0,0.00329562]
["bitfinex","BTCUSD",1745582807095,0.14507765,94631.0,94630.0,0.00729562]
["bitfinex","BTCUSD",1745582808983,0.14507765,94631.0,94630.0,0.32553522]
["bitfinex","BTCUSD",1745582808984,0.03511765,94631.0,94630.0,0.32553522]
["bitfinex","BTCUSD",1745582809208,0.001,94631.0,94630.0,0.37553522]
["bitfinex","BTCUSD",1745582809464,0.001,94631.0,94630.0,0.42223522]
["bitfinex","BTCUSD",1745582809684,0.001,94631.0,94630.0,0.44173786]
["bitfinex","BTCUSD",1745582809913,0.14232,94679.0,94630.0,0.44173786]
["bitfinex","BTCUSD",1745582809914,0.0482,94679.0,94662.0,0.00329562]
["bitfinex","BTCUSD",1745582810145,0.1604253,94663.0,94662.0,0.21457364]
["bitfinex","BTCUSD",1745582810428,0.1604253,94663.0,94662.0,0.34096642]
["bitfinex","BTCUSD",1745582810656,0.0004253,94663.0,94662.0,0.75488952]
["bitfinex","BTCUSD",1745582810883,0.0004253,94663.0,94662.0,0.76943037]
["bitfinex","BTCUSD",1745582811131,0.0004253,94663.0,94662.0,0.81513037]
["bitfinex","BTCUSD",1745582811356,0.0014253,94663.0,94662.0,0.80262773]
["bitfinex","BTCUSD",1745582812276,0.0014253,94663.0,94662.0,0.80462773]
["bitfinex","BTCUSD",1745582812731,0.0004253,94663.0,94662.0,0.79562773]
["bitfinex","BTCUSD",1745582812963,0.0004253,94663.0,94662.0,1.18372773]
["bitfinex","BTCUSD",1745582813213,0.0004253,94663.0,94662.0,1.18572773]
["bitfinex","BTCUSD",1745582813466,0.0004253,94663.0,94662.0,1.18972773]
["bitfinex","BTCUSD",1745582813675,0.0004253,94663.0,94662.0,1.18072773]
["bitfinex","BTCUSD",1745582813894,0.0004253,94663.0,94662.0,0.76680463]
["bitfinex","BTCUSD",1745582814123,0.0004253,94663.0,94662.0,0.86692463]
["bitfinex","BTCUSD",1745582814348,0.0014253,94663.0,94662.0,0.87492463]
["bitfinex","BTCUSD",1745582815702,0.0014253,94663.0,94662.0,0.51438378]
["bitfinex","BTCUSD",1745582815909,0.0004253,94663.0,94662.0,0.50638378]
["bitfinex","BTCUSD",1745582816122,0.0014253,94663.0,94662.0,0.52038378]
["bitfinex","BTCUSD",1745582817154,0.0004253,94663.0,94662.0,0.51138378]
["bitfinex","BTCUSD",1745582817358,0.0014253,94663.0,94662.0,0.51438378]
["bitfinex","BTCUSD",1745582817585,0.0014253,94663.0,94662.0,0.51838378]
["bitfinex","BTCUSD",1745582818232,0.0514253,94663.0,94662.0,0.01529562]
["bitfinex","BTCUSD",1745582818884,0.0514253,94663.0,94662.0,0.01129562]
["bitfinex","BTCUSD",1745582819326,0.0514253,94663.0,94662.0,0.01529562]
["bitfinex","BTCUSD",1745582819549,0.0514253,94663.0,94662.0,0.01129562]
["bitfinex","BTCUSD",1745582819762,0.0504253,94663.0,94662.0,0.00329562]
["bitfinex","BTCUSD",1745582820192,0.0514253,94663.0,94662.0,0.01129562]
["bitfinex","BTCUSD",1745582820633,0.0504253,94663.0,94662.0,0.00329562]
["bitfinex","BTCUSD",1745582820856,0.0504253,94663.0,94662.0,0.17012661]
["bitfinex","BTCUSD",1745582821067,0.0004253,94663.0,94662.0,0.26987929]
["bitfinex","BTCUSD",1745582821294,0.0004253,94663.0,94662.0,0.25322576]
["bitfinex","BTCUSD",1745582821517,0.0004253,94663.0,94662.0,0.15558576]
["bitfinex","BTCUSD",1745582821769,0.0004253,94663.0,94662.0,0.27469966]
["bitfinex","BTCUSD",1745582821982,0.0004253,94663.0,94662.0,0.27258733]
["bitfinex","BTCUSD",1745582822864,0.0004253,94663.0,94662.0,0.27358733]
["bitfinex","BTCUSD",1745582823104,0.0204253,94663.0,94662.0,0.11629719]
["bitfinex","BTCUSD",1745582823308,0.0204253,94663.0,94662.0,0.1316598]
["bitfinex","BTCUSD",1745582823513,0.0214253,94663.0,94662.0,0.1476598]
["bitfinex","BTCUSD",1745582825321,0.0014253,94663.0,94662.0,0.33357625]
["bitfinex","BTCUSD",1745582825540,0.0014253,94663.0,94662.0,0.35000463]
["bitfinex","BTCUSD",1745582825778,0.0014253,94663.0,94662.0,0.78340463]
["bitfinex","BTCUSD",1745582826222,0.0004253,94663.0,94662.0,0.852141]
["bitfinex","BTCUSD",1745582826650,0.0014253,94663.0,94662.0,0.87468185]
["bitfinex","BTCUSD",1745582826872,0.0014253,94663.0,94662.0,1.21068185]
["bitfinex","BTCUSD",1745582827086,0.0004253,94663.0,94662.0,1.20868185]
["bitfinex","BTCUSD",1745582827300,0.0014253,94663.0,94662.0,1.21868185]
["bitfinex","BTCUSD",1745582827548,0.0004252,94682.0,94681.0,0.21123562]
["bitfinex","BTCUSD",1745582827753,0.0004252,94682.0,94681.0,0.8310963]
["bitfinex","BTCUSD",1745582827965,0.0004252,94682.0,94681.0,0.76923945]
["bitfinex","BTCUSD",1745582828187,0.0004252,94682.0,94681.0,0.86287945]
["bitfinex","BTCUSD",1745582829288,0.0004252,94682.0,94681.0,0.86487945]
["bitfinex","BTCUSD",1745582829497,0.0004252,94682.0,94681.0,0.86987945]
["bitfinex","BTCUSD",1745582830169,0.0004252,94682.0,94681.0,0.86487945]
["bitfinex","BTCUSD",1745582830375,0.0004252,94682.0,94681.0,0.86987945]
["bitfinex","BTCUSD",1745582832309,0.0004252,94682.0,94681.0,0.86983945]
["bitfinex","BTCUSD",1745582832514,0.0004252,94682.0,94681.0,0.91583945]
["bitfinex","BTCUSD",1745582832735,0.0004252,94682.0,94681.0,0.82223945]
["bitfinex","BTCUSD",1745582832939,0.0004252,94682.0,94681.0,0.91583945]
["bitfinex","BTCUSD",1745582834209,0.0004252,94682.0,94681.0,0.64406298]
["bitfinex","BTCUSD",1745582834459,0.1604252,94682.0,94681.0,0.44357284]
["bitfinex","BTCUSD",1745582834666,0.1604252,94682.0,94681.0,0.02964974]
["bitfinex","BTCUSD",1745582834928,0.1604252,94682.0,94681.0,0.01029562]
["bitfinex","BTCUSD",1745582835598,0.1604252,94682.0,94681.0,0.00329562]
["bitfinex","BTCUSD",1745582835824,0.1604252,94682.0,94681.0,0.00829562]
["bitfinex","BTCUSD",1745582836279,0.1604252,94682.0,94681.0,0.00329562]
["bitfinex","BTCUSD",1745582836750,0.1604252,94682.0,94681.0,0.00529562]
["bitfinex","BTCUSD",1745582837411,0.1614252,94682.0,94681.0,0.00529562]
["bitfinex","BTCUSD",1745582839687,0.1614252,94682.0,94681.0,0.02474596]
["bitfinex","BTCUSD",1745582840310,0.1614252,94682.0,94681.0,0.23198081]
["bitfinex","BTCUSD",1745582840522,0.1614252,94682.0,94681.0,0.02074519]
["bitfinex","BTCUSD",1745582841164,0.1614252,94682.0,94662.0,0.00211247]
["bitfinex","BTCUSD",1745582841416,0.1614252,94682.0,94666.0,0.21126882]
["bitfinex","BTCUSD",1745582841674,0.34,94679.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1745582841867,0.5,94679.0,94667.0,0.01946143]
["bitfinex","BTCUSD",1745582842290,0.16,94679.0,94670.0,0.010563]
["bitfinex","BTCUSD",1745582842711,0.16,94679.0,94669.0,0.004]
["bitfinex","BTCUSD",1745582842712,0.16,94679.0,94671.0,0.01946143]
["bitfinex","BTCUSD",1745582843146,0.16,94679.0,94671.0,0.01942143]
["bitfinex","BTCUSD",1745582843352,0.16,94679.0,94671.0,0.02998432]
["bitfinex","BTCUSD",1745582843759,0.16,94679.0,94674.0,0.21125013]
["bitfinex","BTCUSD",1745582843981,0.16,94679.0,94676.0,0.21124666]
["bitfinex","BTCUSD",1745582844194,0.16,94679.0,94674.0,0.21125013]
["bitfinex","BTCUSD",1745582844419,0.16,94679.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1745582844646,0.00194592,94678.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1745582844860,0.12194592,94678.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1745582845086,0.12194592,94678.0,94677.0,0.21124454]
["bitfinex","BTCUSD",1745582845767,0.12194592,94678.0,94677.0,0.20929879]
["bitfinex","BTCUSD",1745582846487,0.12194592,94678.0,94677.0,0.21129879]
["bitfinex","BTCUSD",1745582847410,0.12194592,94678.0,94677.0,1.2e-06]
["bitfinex","BTCUSD",1745582847808,0.12194592,94678.0,94677.0,0.21124574]
["bitfinex","BTCUSD",1745582850089,0.12194592,94678.0,94677.0,0.41213588]
["bitfinex","BTCUSD",1745582852921,0.00194592,94678.0,94677.0,0.41213468]
["bitfinex","BTCUSD",1745582853600,0.00194592,94681.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1745582853808,0.00194592,94681.0,94680.0,0.3202399]
["bitfinex","BTCUSD",1745582854081,0.00194592,94681.0,94680.0,0.31812799]
["bitfinex","BTCUSD",1745582855594,0.00194592,94681.0,94680.0,0.3375798]
["bitfinex","BTCUSD",1745582855825,0.00194592,94681.0,94680.0,0.3395798]
["bitfinex","BTCUSD",1745582856271,0.01194592,94681.0,94680.0,0.3395798]
["bitfinex","BTCUSD",1745582857203,0.01194592,94681.0,94680.0,0.02145181]
["bitfinex","BTCUSD",1745582857452,0.01194592,94681.0,94680.0,0.32668966]
["bitfinex","BTCUSD",1745582857692,0.01194592,94681.0,94680.0,0.32280566]
["bitfinex","BTCUSD",1745582858182,0.01194592,94681.0,94680.0,0.01756781]
["bitfinex","BTCUSD",1745582858846,0.01194592,94681.0,94680.0,0.002]
["bitfinex","BTCUSD",1745582859814,0.01194592,94681.0,94672.0,0.092116]
["bitfinex","BTCUSD",1745582859939,0.35194592,94681.0,94672.0,0.092116]
["bitfinex","BTCUSD",1745582860185,0.35194592,94681.0,94666.0,0.22182831]
["bitfinex","BTCUSD",1745582860386,0.35194592,94681.0,94666.0,0.30526486]
["bitfinex","BTCUSD",1745582860998,0.35194592,94681.0,94672.0,0.001]
["bitfinex","BTCUSD",1745582861201,0.35194592,94681.0,94672.0,0.004]
["bitfinex","BTCUSD",1745582861610,0.35194592,94681.0,94666.0,0.30826486]
["bitfinex","BTCUSD",1745582861859,0.35194592,94681.0,94667.0,0.21126584]
["bitfinex","BTCUSD",1745582862061,0.35194592,94681.0,94672.0,0.001]
["bitfinex","BTCUSD",1745582862479,0.01194592,94681.0,94678.0,0.21124175]
["bitfinex","BTCUSD",1745582862691,0.01194592,94681.0,94675.0,0.21124789]
["bitfinex","BTCUSD",1745582862897,0.01194592,94681.0,94676.0,0.21124667]
["bitfinex","BTCUSD",1745582863127,0.01194592,94681.0,94672.0,0.001]
["bitfinex","BTCUSD",1745582863382,0.01194592,94681.0,94672.0,0.21125544]
["bitfinex","BTCUSD",1745582863552,0.01194592,94681.0,94674.0,0.21125096]
["bitfinex","BTCUSD",1745582863698,0.01194592,94681.0,94674.0,0.2112502]
["bitfinex","BTCUSD",1745582863921,0.01194592,94681.0,94676.0,0.21124674]
["bitfinex","BTCUSD",1745582864334,0.01194592,94681.0,94674.0,0.21125068]
["bitfinex","BTCUSD",1745582864791,0.01294592,94681.0,94675.0,0.21124813]
["bitfinex","BTCUSD",1745582865228,0.01294592,94681.0,94676.0,0.21124474]
["bitfinex","BTCUSD",1745582865670,0.01194592,94681.0,94676.0,0.21124474]
["bitfinex","BTCUSD",1745582866289,0.01194592,94681.0,94675.0,0.21124813]
["bitfinex","BTCUSD",1745582866718,0.01194592,94681.0,94676.0,0.21124573]
["bitfinex","BTCUSD",1745582867142,0.01294592,94681.0,94675.0,0.2112482]
["bitfinex","BTCUSD",1745582867366,0.01294592,94681.0,94676.0,0.21124669]
["bitfinex","BTCUSD",1745582867586,0.01194592,94681.0,94676.0,0.21124669]
["bitfinex","BTCUSD",1745582868034,0.01294592,94681.0,94676.0,0.21124669]
["bitfinex","BTCUSD",1745582868726,0.01294592,94681.0,94677.0,0.21124351]
["bitfinex","BTCUSD",1745582869639,0.01294592,94681.0,94675.0,0.21124721]
["bitfinex","BTCUSD",1745582869840,0.01294592,94681.0,94676.0,0.2112455]
["bitfinex","BTCUSD",1745582870185,0.01194592,94681.0,94677.0,0.01948268]
["bitfinex","BTCUSD",1745582870370,0.01194592,94681.0,94678.0,0.01948268]
["bitfinex","BTCUSD",1745582870584,0.01294592,94681.0,94678.0,0.01948268]
["bitfinex","BTCUSD",1745582871087,0.01294592,94681.0,94677.0,0.21124443]
["bitfinex","BTCUSD",1745582871088,0.01294592,94681.0,94679.0,0.01948268]
["bitfinex","BTCUSD",1745582871296,0.01194592,94681.0,94679.0,0.01948268]
["bitfinex","BTCUSD",1745582871512,0.01294592,94681.0,94680.0,0.01948268]
["bitfinex","BTCUSD",1745582871944,0.01194592,94681.0,94680.0,0.01948268]
["bitfinex","BTCUSD",1745582872169,0.01194592,94681.0,94678.0,0.01948268]
["bitfinex","BTCUSD",1745582872607,0.01194592,94681.0,94678.0,0.23072471]
["bitfinex","BTCUSD",1745582873179,0.01194592,94681.0,94679.0,0.01948268]
["bitfinex","BTCUSD",1745582873600,0.01394592,94681.0,94679.0,0.01948268]
["bitfinex","BTCUSD",1745582874242,0.01394592,94681.0,94678.0,0.01948268]
["bitfinex","BTCUSD",1745582874874,0.01394592,94681.0,94677.0,0.21124401]
["bitfinex","BTCUSD",1745582875111,0.01194592,94681.0,94677.0,0.21124439]
["bitfinex","BTCUSD",1745582875334,0.01194592,94681.0,94678.0,0.01948268]
["bitfinex","BTCUSD",1745582875526,0.01294592,94681.0,94678.0,0.01948268]
["bitfinex","BTCUSD",1745582876149,0.01294592,94681.0,94677.0,0.23072689]
["bitfinex","BTCUSD",1745582876359,0.01294592,94681.0,94677.0,0.23072683]
["bitfinex","BTCUSD",1745582876568,0.01294592,94681.0,94677.0,0.01948268]
["bitfinex","BTCUSD",1745582876789,0.01194592,94681.0,94676.0,0.01948268]
["bitfinex","BTCUSD",1745582877025,0.00194592,94681.0,94676.0,0.01948268]
["bitfinex","BTCUSD",1745582877266,0.34,94680.0,94664.0,0.21127351]
["bitfinex","BTCUSD",1745582877492,0.70222254,94680.0,94665.0,0.21127094]
["bitfinex","BTCUSD",1745582877720,0.00194592,94679.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1745582877944,0.16194592,94679.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1745582878154,0.16194592,94679.0,94669.0,0.22182327]
["bitfinex","BTCUSD",1745582878360,0.16194592,94679.0,94666.0,0.24132225]
["bitfinex","BTCUSD",1745582878585,0.16194592,94679.0,94670.0,0.01949123]
["bitfinex","BTCUSD",1745582878996,0.16194592,94679.0,94671.0,0.01949123]
["bitfinex","BTCUSD",1745582879435,0.16194592,94679.0,94672.0,0.01949123]
["bitfinex","BTCUSD",1745582879614,0.16194592,94679.0,94673.0,0.01949123]
["bitfinex","BTCUSD",1745582880030,0.16194592,94679.0,94665.0,0.21327124]
["bitfinex","BTCUSD",1745582880031,0.16194592,94679.0,94666.0,0.22183218]
["bitfinex","BTCUSD",1745582880443,0.16194592,94679.0,94667.0,0.23075316]
["bitfinex","BTCUSD",1745582880674,0.16194592,94679.0,94667.0,0.2413165]
["bitfinex","BTCUSD",1745582881093,0.16194592,94679.0,94668.0,0.01948719]
["bitfinex","BTCUSD",1745582881718,0.16194592,94679.0,94669.0,0.01948719]
["bitfinex","BTCUSD",1745582882260,0.16194592,94679.0,94670.0,0.01948719]
["bitfinex","BTCUSD",1745582882927,0.16194592,94679.0,94671.0,0.01948719]
["bitfinex","BTCUSD",1745582883590,0.16194592,94679.0,94672.0,0.01948719]
["bitfinex","BTCUSD",1745582883821,0.16194592,94679.0,94673.0,0.01948719]
["bitfinex","BTCUSD",1745582884257,0.34,94678.0,94665.0,0.01948719]
["bitfinex","BTCUSD",1745582884515,0.34,94673.0,94665.0,0.01948719]
["bitfinex","BTCUSD",1745582884737,0.49,94673.0,94665.0,0.01948719]
["bitfinex","BTCUSD",1745582885164,0.49,94673.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1745582885165,0.15,94673.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1745582885600,0.15,94673.0,94667.0,0.01948719]
["bitfinex","BTCUSD",1745582886044,0.15,94673.0,94666.0,0.01948719]
["bitfinex","BTCUSD",1745582886261,0.15,94673.0,94671.0,0.21125778]
["bitfinex","BTCUSD",1745582886470,0.15,94673.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1745582886689,0.15,94673.0,94672.0,0.20930978]
["bitfinex","BTCUSD",1745582886899,0.15,94673.0,94672.0,0.22879697]
["bitfinex","BTCUSD",1745582887250,0.151,94673.0,94672.0,0.22879697]
["bitfinex","BTCUSD",1745582887673,0.15,94673.0,94672.0,0.22879697]
["bitfinex","BTCUSD",1745582887882,0.152,94673.0,94672.0,0.22879697]
["bitfinex","BTCUSD",1745582888286,0.151,94673.0,94672.0,0.22879697]
["bitfinex","BTCUSD",1745582889000,0.151,94673.0,94672.0,0.01948719]
["bitfinex","BTCUSD",1745582889454,0.151,94673.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1745582890504,0.151,94673.0,94671.0,0.21125642]
["bitfinex","BTCUSD",1745582890708,0.151,94673.0,94671.0,0.21125645]
["bitfinex","BTCUSD",1745582891778,0.15,94673.0,94670.0,0.22182112]
["bitfinex","BTCUSD",1745582891996,0.15,94673.0,94671.0,0.21125777]
["bitfinex","BTCUSD",1745582892294,0.151,94673.0,94671.0,0.21125777]
["bitfinex","BTCUSD",1745582892509,0.151,94673.0,94671.0,0.21125754]
["bitfinex","BTCUSD",1745582892740,0.151,94673.0,94671.0,0.21125779]
["bitfinex","BTCUSD",1745582892966,0.151,94673.0,94669.0,0.4139231]
["bitfinex","BTCUSD",1745582893802,0.15,94673.0,94664.0,0.22183671]
["bitfinex","BTCUSD",1745582894232,0.0495,94671.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582894446,0.1795,94671.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582895296,0.1795,94671.0,94664.0,0.001]
["bitfinex","BTCUSD",1745582896177,0.1805,94671.0,94664.0,0.001]
["bitfinex","BTCUSD",1745582896393,0.131,94671.0,94664.0,0.001]
["bitfinex","BTCUSD",1745582897227,0.131,94671.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582897689,0.13,94671.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582897860,0.132,94671.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582898062,0.131,94671.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582898728,0.132,94671.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582899707,0.0456,94669.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582899917,0.34,94667.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582900145,0.34,94665.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582900362,0.34,94663.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582900577,0.5,94663.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582900797,0.60689014,94663.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582901445,0.61955259,94663.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582901656,0.62055259,94663.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582901858,0.67145259,94663.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582902111,0.65879014,94663.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582902579,1.00481414,94663.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582902995,0.76026614,94663.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582904017,0.77480699,94663.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582904397,0.85684769,94663.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582905036,0.77480699,94663.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582906158,0.67333099,94663.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582906805,3.48874499,94663.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582907031,3.49074499,94663.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582908140,3.49274499,94663.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582908269,4.01943513,94663.0,94662.0,4e-05]
["bitfinex","BTCUSD",1745582908718,0.01454085,94655.0,94639.0,0.0008496]
["bitfinex","BTCUSD",1745582908926,0.34,94648.0,94639.0,0.0008496]
["bitfinex","BTCUSD",1745582909153,0.34,94646.0,94639.0,0.0008496]
["bitfinex","BTCUSD",1745582909378,0.34,94644.0,94639.0,0.0008496]
["bitfinex","BTCUSD",1745582909584,0.10689014,94643.0,94639.0,0.0008496]
["bitfinex","BTCUSD",1745582909809,0.25689014,94643.0,94639.0,0.0008496]
["bitfinex","BTCUSD",1745582910718,0.25889014,94643.0,94639.0,0.0008496]
["bitfinex","BTCUSD",1745582911184,0.26089014,94643.0,94639.0,0.0008496]
["bitfinex","BTCUSD",1745582911881,0.364204,94643.0,94639.0,0.0008496]
["bitfinex","BTCUSD",1745582912309,0.3892,94642.0,94639.0,0.0008496]
["bitfinex","BTCUSD",1745582912560,0.34,94640.0,94639.0,0.0008496]
["bitfinex","BTCUSD",1745582912775,0.59689014,94640.0,94639.0,0.0008496]
["bitfinex","BTCUSD",1745582913247,0.01056724,94632.0,94619.0,0.0008504]
["bitfinex","BTCUSD",1745582913480,0.3851,94620.0,94585.0,0.0472]
["bitfinex","BTCUSD",1745582913720,0.34,94618.0,94585.0,0.0472]
["bitfinex","BTCUSD",1745582913968,0.34,94616.0,94585.0,0.0472]
["bitfinex","BTCUSD",1745582914191,0.44689014,94615.0,94585.0,0.0472]
["bitfinex","BTCUSD",1745582914426,0.60689014,94615.0,94585.0,0.0472]
["bitfinex","BTCUSD",1745582914646,0.67707915,94615.0,94585.0,0.0472]
["bitfinex","BTCUSD",1745582915068,0.60689014,94615.0,94585.0,0.0472]
["bitfinex","BTCUSD",1745582915504,0.60689014,94615.0,94591.0,0.21143632]
["bitfinex","BTCUSD",1745582915728,0.60689014,94615.0,94585.0,0.25864818]
["bitfinex","BTCUSD",1745582916141,2.17764799,94615.0,94581.0,4e-05]
["bitfinex","BTCUSD",1745582916363,4.57823499,94615.0,94581.0,4e-05]
["bitfinex","BTCUSD",1745582916576,4.36678499,94615.0,94581.0,4e-05]
["bitfinex","BTCUSD",1745582917672,4.37178499,94615.0,94581.0,4e-05]
["bitfinex","BTCUSD",1745582917899,2.42849013,94615.0,94581.0,4e-05]
["bitfinex","BTCUSD",1745582918124,2.42196695,94615.0,94581.0,4e-05]
["bitfinex","BTCUSD",1745582918344,1.03970781,94615.0,94581.0,0.00215457]
["bitfinex","BTCUSD",1745582918578,1.03970781,94615.0,94583.0,0.21145326]
["bitfinex","BTCUSD",1745582918798,1.03970781,94615.0,94584.0,0.21145183]
["bitfinex","BTCUSD",1745582919225,1.03970781,94615.0,94604.0,0.01732581]
["bitfinex","BTCUSD",1745582919226,0.40274085,94614.0,94604.0,0.01732581]
["bitfinex","BTCUSD",1745582919443,0.40274085,94614.0,94604.0,0.01014648]
["bitfinex","BTCUSD",1745582919444,0.06334085,94605.0,94604.0,0.01014648]
["bitfinex","BTCUSD",1745582919667,0.93693099,94605.0,94604.0,0.01014648]
["bitfinex","BTCUSD",1745582919884,0.90532409,94605.0,94604.0,0.01014648]
["bitfinex","BTCUSD",1745582920511,0.81163099,94605.0,94604.0,0.01014648]
["bitfinex","BTCUSD",1745582920926,0.81363099,94605.0,94604.0,0.01014648]
["bitfinex","BTCUSD",1745582921804,0.65423099,94605.0,94604.0,0.01014648]
["bitfinex","BTCUSD",1745582922038,0.63969014,94605.0,94604.0,0.01014648]
["bitfinex","BTCUSD",1745582922257,0.11089014,94605.0,94604.0,0.01014648]
["bitfinex","BTCUSD",1745582922792,0.26089014,94605.0,94604.0,0.01014648]
["bitfinex","BTCUSD",1745582923218,0.25889014,94605.0,94604.0,0.01014648]
["bitfinex","BTCUSD",1745582923424,0.25889014,94605.0,94604.0,0.01114648]
["bitfinex","BTCUSD",1745582924316,0.25689014,94605.0,94604.0,0.01114648]
["bitfinex","BTCUSD",1745582924548,0.15,94605.0,94604.0,0.01114648]
["bitfinex","BTCUSD",1745582924777,0.152,94605.0,94604.0,0.01114648]
["bitfinex","BTCUSD",1745582925002,0.152,94605.0,94604.0,0.01014648]
["bitfinex","BTCUSD",1745582925225,0.15,94605.0,94604.0,0.01014648]
["bitfinex","BTCUSD",1745582925685,0.15,94605.0,94604.0,0.01114648]
["bitfinex","BTCUSD",1745582929216,0.15,94605.0,94604.0,0.00914648]
["bitfinex","BTCUSD",1745582929747,0.15,94605.0,94604.0,0.01114648]
["bitfinex","BTCUSD",1745582933167,0.59689014,94605.0,94604.0,0.01114648]
["bitfinex","BTCUSD",1745582933379,1.58319914,94605.0,94604.0,0.01114648]
["bitfinex","BTCUSD",1745582933583,1.43372228,94605.0,94604.0,0.01114648]
["bitfinex","BTCUSD",1745582933792,1.20290228,94605.0,94604.0,0.01114648]
["bitfinex","BTCUSD",1745582934764,0.59689014,94605.0,94604.0,0.01114648]
["bitfinex","BTCUSD",1745582935182,0.59689014,94605.0,94604.0,0.01014648]
["bitfinex","BTCUSD",1745582935382,0.59789014,94605.0,94604.0,0.00914648]
["bitfinex","BTCUSD",1745582935589,0.78473014,94605.0,94604.0,0.00914648]
["bitfinex","BTCUSD",1745582935803,0.59889014,94605.0,94604.0,0.00914648]
["bitfinex","BTCUSD",1745582936027,0.59689014,94605.0,94604.0,0.00914648]
["bitfinex","BTCUSD",1745582936228,0.59689014,94605.0,94604.0,0.01014648]
["bitfinex","BTCUSD",1745582936439,0.59689014,94605.0,94604.0,0.00914648]
["bitfinex","BTCUSD",1745582936835,0.59789014,94605.0,94604.0,0.00914648]
["bitfinex","BTCUSD",1745582937232,0.59789014,94605.0,94604.0,0.01014648]
["bitfinex","BTCUSD",1745582937886,0.59789014,94605.0,94604.0,0.00914648]
["bitfinex","BTCUSD",1745582938082,0.491,94605.0,94604.0,0.00914648]
["bitfinex","BTCUSD",1745582939387,0.491,94605.0,94604.0,0.01114648]
["bitfinex","BTCUSD",1745582939596,0.49,94605.0,94604.0,0.01114648]
["bitfinex","BTCUSD",1745582940012,0.34,94604.0,94591.0,0.00966621]
["bitfinex","BTCUSD",1745582940227,0.21222254,94601.0,94585.0,0.046]
["bitfinex","BTCUSD",1745582940435,0.34,94600.0,94585.0,0.046]
["bitfinex","BTCUSD",1745582940656,0.70222254,94600.0,94586.0,0.01954884]
["bitfinex","BTCUSD",1745582941304,0.49,94600.0,94586.0,0.01954884]
["bitfinex","BTCUSD",1745582941515,0.49,94600.0,94589.0,0.21143897]
["bitfinex","BTCUSD",1745582941725,0.49,94600.0,94588.0,0.21144277]
["bitfinex","BTCUSD",1745582941953,0.49,94600.0,94587.0,0.21144544]
["bitfinex","BTCUSD",1745582942172,0.49,94600.0,94587.0,0.01057227]
["bitfinex","BTCUSD",1745582942389,0.49,94600.0,94591.0,0.21143558]
["bitfinex","BTCUSD",1745582942592,0.49,94600.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745582942800,0.49,94600.0,94594.0,0.01956336]
["bitfinex","BTCUSD",1745582943046,0.49,94600.0,94595.0,0.21142765]
["bitfinex","BTCUSD",1745582943257,0.49,94600.0,94594.0,0.06656336]
["bitfinex","BTCUSD",1745582943468,0.15,94600.0,94596.0,0.23098672]
["bitfinex","BTCUSD",1745582943695,0.15,94600.0,94598.0,0.21142096]
["bitfinex","BTCUSD",1745582943895,0.02,94600.0,94599.0,0.15430413]
["bitfinex","BTCUSD",1745582944110,0.00809765,94628.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1745582944326,0.15,94628.0,94612.0,0.09288]
["bitfinex","BTCUSD",1745582944568,0.34,94627.0,94612.0,0.11244336]
["bitfinex","BTCUSD",1745582944784,0.15,94627.0,94612.0,0.32383274]
["bitfinex","BTCUSD",1745582944969,0.15,94627.0,94613.0,0.21138677]
["bitfinex","BTCUSD",1745582945108,0.15,94627.0,94613.0,0.01956336]
["bitfinex","BTCUSD",1745582945547,0.15,94627.0,94614.0,0.01956336]
["bitfinex","BTCUSD",1745582945969,0.15,94627.0,94615.0,0.01956336]
["bitfinex","BTCUSD",1745582946294,0.15,94627.0,94616.0,0.01956336]
["bitfinex","BTCUSD",1745582946833,0.151,94627.0,94617.0,0.01956336]
["bitfinex","BTCUSD",1745582947468,0.151,94627.0,94618.0,0.01956336]
["bitfinex","BTCUSD",1745582947889,0.15,94627.0,94618.0,0.01956336]
["bitfinex","BTCUSD",1745582948367,0.153,94627.0,94613.0,0.10344937]
["bitfinex","BTCUSD",1745582948581,0.151,94627.0,94613.0,0.10344937]
["bitfinex","BTCUSD",1745582948796,0.15,94627.0,94613.0,0.3148364]
["bitfinex","BTCUSD",1745582949063,0.15,94627.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745582949311,0.15,94627.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745582949547,0.15,94627.0,94619.0,0.26127215]
["bitfinex","BTCUSD",1745582949770,0.15,94627.0,94619.0,0.27184085]
["bitfinex","BTCUSD",1745582949993,0.151,94627.0,94619.0,0.27184085]
["bitfinex","BTCUSD",1745582950181,0.151,94627.0,94620.0,0.21137104]
["bitfinex","BTCUSD",1745582950427,0.151,94627.0,94619.0,0.0604687]
["bitfinex","BTCUSD",1745582950633,0.151,94627.0,94626.0,0.2113584]
["bitfinex","BTCUSD",1745582951061,0.15,94627.0,94625.0,0.21136006]
["bitfinex","BTCUSD",1745582951489,0.15,94627.0,94623.0,0.22193304]
["bitfinex","BTCUSD",1745582951691,0.15,94627.0,94619.0,0.0499]
["bitfinex","BTCUSD",1745582951918,0.15,94627.0,94620.0,0.001]
["bitfinex","BTCUSD",1745582952125,0.46189014,94626.0,94620.0,0.001]
["bitfinex","BTCUSD",1745582952358,0.34,94624.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1745582952531,0.34,94609.0,94594.0,0.09284]
["bitfinex","BTCUSD",1745582952784,0.5,94609.0,94594.0,0.09284]
["bitfinex","BTCUSD",1745582953510,0.5,94609.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1745582953731,0.5,94609.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1745582953959,0.5,94609.0,94590.0,0.22200961]
["bitfinex","BTCUSD",1745582954202,0.5,94609.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745582954408,0.5,94609.0,94594.0,0.22199951]
["bitfinex","BTCUSD",1745582954622,0.5,94609.0,94590.0,0.21143884]
["bitfinex","BTCUSD",1745582954886,0.5,94609.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745582955106,0.5,94609.0,94594.0,0.003]
["bitfinex","BTCUSD",1745582955326,0.07122225,94608.0,94594.0,0.003]
["bitfinex","BTCUSD",1745582955543,0.34,94607.0,94591.0,0.01952164]
["bitfinex","BTCUSD",1745582955767,0.49,94607.0,94591.0,0.24152876]
["bitfinex","BTCUSD",1745582956010,0.49,94607.0,94591.0,0.22200712]
["bitfinex","BTCUSD",1745582956214,0.49,94607.0,94592.0,0.21143318]
["bitfinex","BTCUSD",1745582956428,0.49,94607.0,94591.0,0.22200712]
["bitfinex","BTCUSD",1745582956628,0.49,94607.0,94594.0,0.001]
["bitfinex","BTCUSD",1745582957568,0.10689014,94606.0,94594.0,0.002]
["bitfinex","BTCUSD",1745582957793,0.34,94603.0,94594.0,0.001]
["bitfinex","BTCUSD",1745582958007,0.48,94603.0,94587.0,0.09288]
["bitfinex","BTCUSD",1745582958217,0.48,94603.0,94592.0,0.002]
["bitfinex","BTCUSD",1745582958448,0.48,94603.0,94594.0,0.001]
["bitfinex","BTCUSD",1745582958662,0.56455127,94603.0,94594.0,0.001]
["bitfinex","BTCUSD",1745582958851,0.56455127,94603.0,94587.0,0.21144342]
["bitfinex","BTCUSD",1745582958852,0.56455127,94603.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745582959088,0.56455127,94603.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1745582959303,0.56455127,94603.0,94594.0,0.002]
["bitfinex","BTCUSD",1745582959532,0.56455127,94603.0,94594.0,0.005]
["bitfinex","BTCUSD",1745582960016,0.48,94603.0,94594.0,0.005]
["bitfinex","BTCUSD",1745582960665,0.48,94603.0,94587.0,0.09288]
["bitfinex","BTCUSD",1745582961381,0.48,94603.0,94588.0,0.01950669]
["bitfinex","BTCUSD",1745582961593,0.48,94603.0,94594.0,0.002]
["bitfinex","BTCUSD",1745582961811,0.48,94603.0,94588.0,0.01950669]
["bitfinex","BTCUSD",1745582962028,0.48,94603.0,94588.0,0.004]
["bitfinex","BTCUSD",1745582962631,0.48,94603.0,94587.0,0.09288]
["bitfinex","BTCUSD",1745582962773,0.48,94603.0,94594.0,0.002]
["bitfinex","BTCUSD",1745582963466,0.48,94603.0,94587.0,0.09288]
["bitfinex","BTCUSD",1745582963672,0.48,94603.0,94588.0,0.007]
["bitfinex","BTCUSD",1745582964099,0.48,94603.0,94588.0,0.004]
["bitfinex","BTCUSD",1745582964309,0.48,94603.0,94594.0,0.001]
["bitfinex","BTCUSD",1745582964517,0.48,94603.0,94588.0,0.004]
["bitfinex","BTCUSD",1745582964920,0.48,94603.0,94588.0,0.007]
["bitfinex","BTCUSD",1745582965188,0.48,94603.0,94588.0,0.003]
["bitfinex","BTCUSD",1745582965427,0.21222254,94600.0,94594.0,0.002]
["bitfinex","BTCUSD",1745582965687,0.34,94599.0,94594.0,0.002]
["bitfinex","BTCUSD",1745582965898,0.48,94599.0,94588.0,0.003]
["bitfinex","BTCUSD",1745582966320,0.48,94599.0,94588.0,0.007]
["bitfinex","BTCUSD",1745582966803,0.48,94599.0,94580.0,0.21574]
["bitfinex","BTCUSD",1745582967057,0.48,94599.0,94588.0,0.002]
["bitfinex","BTCUSD",1745582967472,0.48,94599.0,94588.0,0.003]
["bitfinex","BTCUSD",1745582967896,0.48,94599.0,94588.0,0.002]
["bitfinex","BTCUSD",1745582968335,0.48,94599.0,94581.0,4e-05]
["bitfinex","BTCUSD",1745582968541,0.21222254,94591.0,94581.0,4e-05]
["bitfinex","BTCUSD",1745582968819,0.35222254,94591.0,94582.0,0.01953595]
["bitfinex","BTCUSD",1745582969004,0.14,94591.0,94582.0,0.01953595]
["bitfinex","BTCUSD",1745582969358,0.14,94591.0,94581.0,4e-05]
["bitfinex","BTCUSD",1745582970593,0.14,94591.0,94582.0,0.01953346]
["bitfinex","BTCUSD",1745582971276,0.14,94591.0,94581.0,4e-05]
["bitfinex","BTCUSD",1745582971688,0.35222254,94591.0,94582.0,0.002]
["bitfinex","BTCUSD",1745582972102,0.35222254,94591.0,94582.0,0.001]
["bitfinex","BTCUSD",1745582972330,0.34,94590.0,94582.0,0.001]
["bitfinex","BTCUSD",1745582972544,0.48,94590.0,94582.0,0.001]
["bitfinex","BTCUSD",1745582972966,0.34,94588.0,94582.0,0.001]
["bitfinex","BTCUSD",1745582973179,0.10689014,94587.0,94582.0,0.0001]
["bitfinex","BTCUSD",1745582973391,0.24689014,94587.0,94582.0,0.001]
["bitfinex","BTCUSD",1745582974853,0.24689014,94587.0,94581.0,4e-05]
["bitfinex","BTCUSD",1745582975768,0.38591127,94586.0,94581.0,4e-05]
["bitfinex","BTCUSD",1745582976032,0.10689014,94585.0,94581.0,4e-05]
["bitfinex","BTCUSD",1745582976247,0.24689014,94585.0,94581.0,4e-05]
["bitfinex","BTCUSD",1745582977852,0.24789014,94585.0,94581.0,4e-05]
["bitfinex","BTCUSD",1745582980001,0.0962,94584.0,94581.0,4e-05]
["bitfinex","BTCUSD",1745582980245,0.34,94582.0,94581.0,4e-05]
["bitfinex","BTCUSD",1745582980454,0.6560976,94582.0,94581.0,4e-05]
["bitfinex","BTCUSD",1745582980857,0.58689014,94582.0,94581.0,4e-05]
["bitfinex","BTCUSD",1745582981097,0.10689014,94582.0,94581.0,4e-05]
["bitfinex","BTCUSD",1745582981337,0.15,94582.0,94581.0,0.21249896]
["bitfinex","BTCUSD",1745582981769,0.15,94582.0,94581.0,0.23103801]
["bitfinex","BTCUSD",1745582981967,0.15,94582.0,94581.0,0.23203801]
["bitfinex","BTCUSD",1745582982643,0.15,94582.0,94581.0,0.23103801]
["bitfinex","BTCUSD",1745582983035,0.4662,94633.0,94581.0,0.58889229]
["bitfinex","BTCUSD",1745582983256,0.26689014,94633.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1745582983474,0.16,94633.0,94626.0,0.21135812]
["bitfinex","BTCUSD",1745582983750,0.16,94633.0,94630.0,0.22191446]
["bitfinex","BTCUSD",1745582983973,0.16,94633.0,94631.0,0.21134632]
["bitfinex","BTCUSD",1745582984194,0.16,94633.0,94632.0,0.19961014]
["bitfinex","BTCUSD",1745582984414,0.16,94633.0,94632.0,0.21912158]
["bitfinex","BTCUSD",1745582985694,0.161,94633.0,94632.0,0.21912158]
["bitfinex","BTCUSD",1745582985906,0.16,94633.0,94632.0,0.22112158]
["bitfinex","BTCUSD",1745582986324,0.16,94633.0,94632.0,0.22212158]
["bitfinex","BTCUSD",1745582986747,0.16,94633.0,94632.0,0.20261014]
["bitfinex","BTCUSD",1745582991153,0.16,94633.0,94632.0,0.09572]
["bitfinex","BTCUSD",1745582991423,0.16,94633.0,94632.0,0.21434499]
["bitfinex","BTCUSD",1745582991843,0.16,94633.0,94632.0,0.003]
["bitfinex","BTCUSD",1745582993103,0.16,94633.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745582993330,0.16,94633.0,94632.0,0.001]
["bitfinex","BTCUSD",1745582993919,0.16,94633.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1745582994169,0.21222254,94630.0,94617.0,0.22194674]
["bitfinex","BTCUSD",1745582994475,0.36222254,94630.0,94618.0,0.22194424]
["bitfinex","BTCUSD",1745582994671,0.36222254,94630.0,94617.0,0.22194674]
["bitfinex","BTCUSD",1745582994672,0.15,94630.0,94617.0,0.22194674]
["bitfinex","BTCUSD",1745582994872,0.15,94630.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1745582995076,0.15,94630.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1745582995302,0.55222254,94650.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1745582995303,0.34,94650.0,94638.0,0.21132975]
["bitfinex","BTCUSD",1745582995514,0.1704252,94643.0,94639.0,0.21132801]
["bitfinex","BTCUSD",1745582995715,0.1704252,94643.0,94636.0,0.22190155]
["bitfinex","BTCUSD",1745582995919,0.1704252,94643.0,94635.0,0.22190494]
["bitfinex","BTCUSD",1745582996322,0.1704252,94643.0,94633.0,0.21134182]
["bitfinex","BTCUSD",1745582996899,0.1704252,94643.0,94636.0,0.001]
["bitfinex","BTCUSD",1745582997596,0.01454085,94638.0,94636.0,0.001]
["bitfinex","BTCUSD",1745582997823,0.49359014,94637.0,94636.0,0.001]
["bitfinex","BTCUSD",1745582998073,0.63359014,94637.0,94636.0,0.001]
["bitfinex","BTCUSD",1745582998317,0.58689014,94637.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745582998545,0.48,94637.0,94633.0,0.002]
["bitfinex","BTCUSD",1745582998773,0.14,94637.0,94633.0,0.002]
["bitfinex","BTCUSD",1745582998981,0.34,94636.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1745582999278,0.48,94636.0,94633.0,0.001]
["bitfinex","BTCUSD",1745582999504,0.48,94636.0,94624.0,0.22192962]
["bitfinex","BTCUSD",1745582999923,0.48,94636.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1745583000143,0.48,94636.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1745583000401,0.48,94636.0,94633.0,0.001]
["bitfinex","BTCUSD",1745583001547,0.48,94636.0,94623.0,0.22193196]
["bitfinex","BTCUSD",1745583001781,0.48,94636.0,94626.0,0.2113581]
["bitfinex","BTCUSD",1745583001998,0.48,94636.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745583002243,0.48,94636.0,94625.0,0.21135982]
["bitfinex","BTCUSD",1745583002462,0.48,94636.0,94633.0,0.001]
["bitfinex","BTCUSD",1745583002671,0.48,94636.0,94625.0,0.22192785]
["bitfinex","BTCUSD",1745583002896,0.48,94636.0,94624.0,0.21136263]
["bitfinex","BTCUSD",1745583003106,0.48,94636.0,94624.0,0.23209618]
["bitfinex","BTCUSD",1745583003323,0.48,94636.0,94625.0,0.001]
["bitfinex","BTCUSD",1745583003541,0.48,94636.0,94633.0,0.001]
["bitfinex","BTCUSD",1745583004878,0.48,94636.0,94624.0,0.001]
["bitfinex","BTCUSD",1745583005088,0.48,94636.0,94624.0,0.21336112]
["bitfinex","BTCUSD",1745583005341,0.48,94636.0,94624.0,0.001]
["bitfinex","BTCUSD",1745583005570,0.48,94636.0,94623.0,0.2113645]
["bitfinex","BTCUSD",1745583005796,0.48,94636.0,94633.0,0.003]
["bitfinex","BTCUSD",1745583006216,0.48,94636.0,94633.0,0.001]
["bitfinex","BTCUSD",1745583008118,0.48,94636.0,94624.0,0.002]
["bitfinex","BTCUSD",1745583008119,0.48,94636.0,94624.0,0.001]
["bitfinex","BTCUSD",1745583008362,0.48,94636.0,94623.0,0.21136425]
["bitfinex","BTCUSD",1745583008568,0.48,94636.0,94633.0,0.001]
["bitfinex","BTCUSD",1745583008789,0.14,94636.0,94635.0,0.21133829]
["bitfinex","BTCUSD",1745583009003,0.0014252,94643.0,94642.0,0.21132266]
["bitfinex","BTCUSD",1745583009474,0.0014252,94643.0,94642.0,0.32032569]
["bitfinex","BTCUSD",1745583009693,0.0014252,94643.0,94642.0,0.3182128]
["bitfinex","BTCUSD",1745583010324,0.0014252,94643.0,94642.0,0.7321359]
["bitfinex","BTCUSD",1745583010781,0.0014252,94643.0,94642.0,1.0721359]
["bitfinex","BTCUSD",1745583011201,0.0014252,94643.0,94642.0,1.13789858]
["bitfinex","BTCUSD",1745583011419,0.0014252,94643.0,94642.0,1.13889858]
["bitfinex","BTCUSD",1745583012045,0.0014252,94643.0,94642.0,1.15343943]
["bitfinex","BTCUSD",1745583013990,0.0014252,94643.0,94642.0,1.13397675]
["bitfinex","BTCUSD",1745583014466,0.0004252,94643.0,94642.0,1.13397675]
["bitfinex","BTCUSD",1745583014676,0.0004252,94643.0,94642.0,1.14297675]
["bitfinex","BTCUSD",1745583015099,0.0004252,94643.0,94642.0,1.13897675]
["bitfinex","BTCUSD",1745583015312,0.0004252,94643.0,94642.0,1.13797675]
["bitfinex","BTCUSD",1745583015524,0.0004252,94643.0,94642.0,1.14397675]
["bitfinex","BTCUSD",1745583018531,0.0004252,94643.0,94642.0,1.14401675]
["bitfinex","BTCUSD",1745583020237,0.0004252,94643.0,94642.0,0.7894759]
["bitfinex","BTCUSD",1745583020451,0.0004252,94643.0,94642.0,0.75334215]
["bitfinex","BTCUSD",1745583020664,0.0004252,94643.0,94642.0,0.8356959]
["bitfinex","BTCUSD",1745583022647,0.0004252,94643.0,94642.0,0.7431759]
["bitfinex","BTCUSD",1745583022859,0.0104252,94643.0,94642.0,0.8356959]
["bitfinex","BTCUSD",1745583031885,0.0104252,94643.0,94642.0,1.09771675]
["bitfinex","BTCUSD",1745583032126,0.0004252,94643.0,94642.0,1.19023675]
["bitfinex","BTCUSD",1745583032608,0.0004252,94643.0,94642.0,1.1756959]
["bitfinex","BTCUSD",1745583032828,0.0204252,94643.0,94642.0,0.8356959]
["bitfinex","BTCUSD",1745583034672,0.0204252,94643.0,94642.0,0.7431759]
["bitfinex","BTCUSD",1745583034879,0.0204252,94643.0,94642.0,0.8345759]
["bitfinex","BTCUSD",1745583035116,0.0204252,94643.0,94642.0,0.83474215]
["bitfinex","BTCUSD",1745583035323,0.0204252,94643.0,94642.0,0.8285759]
["bitfinex","BTCUSD",1745583035536,0.0204252,94643.0,94642.0,0.8315759]
["bitfinex","BTCUSD",1745583037972,0.0204252,94643.0,94642.0,0.8215759]
["bitfinex","BTCUSD",1745583038845,0.0004252,94643.0,94642.0,0.8215759]
["bitfinex","BTCUSD",1745583040795,0.0004252,94643.0,94642.0,0.83611675]
["bitfinex","BTCUSD",1745583041008,0.0004252,94643.0,94642.0,1.22351675]
["bitfinex","BTCUSD",1745583043587,0.0004252,94643.0,94642.0,1.22351675]
["bitfinex","BTCUSD",1745583045172,0.0004252,94643.0,94642.0,1.22451675]
["bitfinex","BTCUSD",1745583045386,0.0004252,94643.0,94642.0,1.27091675]
["bitfinex","BTCUSD",1745583046022,0.0004252,94643.0,94642.0,1.26691675]
["bitfinex","BTCUSD",1745583046229,0.0004252,94643.0,94642.0,1.26391675]
["bitfinex","BTCUSD",1745583046657,0.0004252,94643.0,94642.0,1.26891675]
["bitfinex","BTCUSD",1745583047457,0.0004252,94643.0,94642.0,1.27391675]
["bitfinex","BTCUSD",1745583047612,0.0004252,94643.0,94642.0,1.28176879]
["bitfinex","BTCUSD",1745583055057,0.0004253,94645.0,94644.0,0.63935695]
["bitfinex","BTCUSD",1745583055264,0.0004253,94645.0,94644.0,0.74624709]
["bitfinex","BTCUSD",1745583056981,0.0004253,94645.0,94644.0,0.75024709]
["bitfinex","BTCUSD",1745583057845,0.0004253,94645.0,94644.0,0.75324709]
["bitfinex","BTCUSD",1745583060390,0.0004253,94645.0,94644.0,0.84464709]
["bitfinex","BTCUSD",1745583063582,0.0004253,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745583063829,0.0004253,94647.0,94646.0,0.67485708]
["bitfinex","BTCUSD",1745583064027,0.0004253,94647.0,94646.0,0.68291097]
["bitfinex","BTCUSD",1745583064266,0.0004253,94647.0,94646.0,0.67274472]
["bitfinex","BTCUSD",1745583064700,0.0004253,94665.0,94664.0,0.21127355]
["bitfinex","BTCUSD",1745583064920,0.0004253,94665.0,94664.0,0.82437382]
["bitfinex","BTCUSD",1745583065130,0.0004253,94665.0,94664.0,0.82226159]
["bitfinex","BTCUSD",1745583066002,0.0004253,94665.0,94664.0,0.83375456]
["bitfinex","BTCUSD",1745583066192,0.0004253,94665.0,94664.0,0.83575456]
["bitfinex","BTCUSD",1745583067038,0.0004253,94665.0,94664.0,0.83675456]
["bitfinex","BTCUSD",1745583069379,0.0204253,94665.0,94664.0,0.83675456]
["bitfinex","BTCUSD",1745583070017,0.0004253,94665.0,94664.0,0.83675456]
["bitfinex","BTCUSD",1745583070283,0.0004253,94665.0,94664.0,0.85129541]
["bitfinex","BTCUSD",1745583070511,0.000425,94685.0,94670.0,0.22580101]
["bitfinex","BTCUSD",1745583070749,0.000425,94685.0,94673.0,0.22579432]
["bitfinex","BTCUSD",1745583070965,0.000425,94685.0,94673.0,0.33268446]
["bitfinex","BTCUSD",1745583071421,0.000425,94685.0,94679.0,0.01454085]
["bitfinex","BTCUSD",1745583071630,0.000425,94685.0,94680.0,0.46354278]
["bitfinex","BTCUSD",1745583071840,0.000425,94685.0,94680.0,0.67266884]
["bitfinex","BTCUSD",1745583072068,0.000425,94685.0,94680.0,0.69218409]
["bitfinex","BTCUSD",1745583072261,0.000425,94685.0,94680.0,0.67266884]
["bitfinex","BTCUSD",1745583072719,0.000425,94685.0,94681.0,0.81535117]
["bitfinex","BTCUSD",1745583072922,0.000425,94685.0,94681.0,0.92224131]
["bitfinex","BTCUSD",1745583073988,0.000425,94685.0,94681.0,0.92324131]
["bitfinex","BTCUSD",1745583075545,0.000425,94685.0,94681.0,1.33631391]
["bitfinex","BTCUSD",1745583077071,0.000425,94685.0,94681.0,1.33626791]
["bitfinex","BTCUSD",1745583084065,0.000425,94685.0,94681.0,1.42686791]
["bitfinex","BTCUSD",1745583088200,1e-08,94682.0,94681.0,1.42686791]
["bitfinex","BTCUSD",1745583088614,1e-08,94685.0,94684.0,0.22576977]
["bitfinex","BTCUSD",1745583088827,0.0004249,94700.0,94696.0,0.56574301]
["bitfinex","BTCUSD",1745583089053,0.0004249,94700.0,94696.0,0.67263315]
["bitfinex","BTCUSD",1745583089269,0.0004249,94700.0,94697.0,0.36510084]
["bitfinex","BTCUSD",1745583089483,0.000425,94701.0,94700.0,0.34]
["bitfinex","BTCUSD",1745583089691,0.000425,94701.0,94700.0,0.67262423]
["bitfinex","BTCUSD",1745583090620,0.000425,94701.0,94700.0,0.68387268]
["bitfinex","BTCUSD",1745583091866,0.000425,94701.0,94700.0,0.68587268]
["bitfinex","BTCUSD",1745583092305,0.000425,94701.0,94700.0,0.68887268]
["bitfinex","BTCUSD",1745583093162,0.000425,94701.0,94700.0,1.10194527]
["bitfinex","BTCUSD",1745583095617,0.000425,94701.0,94700.0,0.74740442]
["bitfinex","BTCUSD",1745583095839,0.010425,94701.0,94700.0,0.82671597]
["bitfinex","BTCUSD",1745583096064,0.010425,94701.0,94700.0,0.8378681]
["bitfinex","BTCUSD",1745583096297,0.000425,94701.0,94700.0,0.85240895]
["bitfinex","BTCUSD",1745583096509,0.0004248,94710.0,94703.0,0.55118655]
["bitfinex","BTCUSD",1745583096730,0.000425,94719.0,94716.0,0.56569841]
["bitfinex","BTCUSD",1745583096953,0.000425,94719.0,94716.0,0.67258855]
["bitfinex","BTCUSD",1745583097871,0.000425,94719.0,94716.0,0.68049432]
["bitfinex","BTCUSD",1745583098304,0.0462249,94739.0,94738.0,0.21110853]
["bitfinex","BTCUSD",1745583098305,0.0435003,94739.0,94738.0,0.21110853]
["bitfinex","BTCUSD",1745583098515,0.17196046,94739.0,94738.0,0.31799867]
["bitfinex","BTCUSD",1745583098724,0.17296046,94739.0,94738.0,0.31799867]
["bitfinex","BTCUSD",1745583099349,0.1645003,94739.0,94738.0,0.31799867]
["bitfinex","BTCUSD",1745583101934,0.1645003,94739.0,94738.0,0.73107126]
["bitfinex","BTCUSD",1745583102146,0.1675003,94739.0,94738.0,0.73107126]
["bitfinex","BTCUSD",1745583104206,0.124,94739.0,94738.0,0.73107126]
["bitfinex","BTCUSD",1745583106587,0.124,94739.0,94738.0,0.74598111]
["bitfinex","BTCUSD",1745583106795,0.004,94739.0,94738.0,0.74598111]
["bitfinex","BTCUSD",1745583107435,0.104,94739.0,94738.0,0.74598111]
["bitfinex","BTCUSD",1745583108316,0.104,94739.0,94738.0,1.08598111]
["bitfinex","BTCUSD",1745583108523,0.0004248,94740.0,94739.0,0.35454085]
["bitfinex","BTCUSD",1745583108733,0.0004248,94740.0,94739.0,0.46143099]
["bitfinex","BTCUSD",1745583109164,1e-08,94740.0,94739.0,0.46143099]
["bitfinex","BTCUSD",1745583109376,1e-08,94740.0,94739.0,0.51023099]
["bitfinex","BTCUSD",1745583110643,1e-08,94740.0,94739.0,0.56323099]
["bitfinex","BTCUSD",1745583111065,1e-08,94740.0,94739.0,0.56123099]
["bitfinex","BTCUSD",1745583111268,1e-08,94749.0,94748.0,0.56562709]
["bitfinex","BTCUSD",1745583111472,1e-08,94749.0,94748.0,0.67251723]
["bitfinex","BTCUSD",1745583112329,0.0004248,94760.0,94759.0,0.55106174]
["bitfinex","BTCUSD",1745583112544,0.0004248,94778.0,94768.0,0.01454085]
["bitfinex","BTCUSD",1745583112775,0.0004248,94778.0,94775.0,0.22556696]
["bitfinex","BTCUSD",1745583113006,0.0004248,94778.0,94775.0,0.3324571]
["bitfinex","BTCUSD",1745583114158,0.0014248,94776.0,94775.0,0.3324571]
["bitfinex","BTCUSD",1745583114368,0.0014248,94776.0,94775.0,0.4229771]
["bitfinex","BTCUSD",1745583115599,0.0014248,94776.0,94775.0,0.44230086]
["bitfinex","BTCUSD",1745583116726,0.0014248,94776.0,94775.0,0.85494865]
["bitfinex","BTCUSD",1745583117809,0.0014248,94776.0,94775.0,0.86640659]
["bitfinex","BTCUSD",1745583119095,0.0014248,94776.0,94775.0,0.88915382]
["bitfinex","BTCUSD",1745583119763,0.0014248,94776.0,94775.0,0.86640659]
["bitfinex","BTCUSD",1745583120445,0.0004248,94776.0,94775.0,0.86640659]
["bitfinex","BTCUSD",1745583121765,0.21793897,94850.0,94816.0,0.01054674]
["bitfinex","BTCUSD",1745583122011,0.21222254,94840.0,94817.0,0.21093217]
["bitfinex","BTCUSD",1745583122227,0.34,94839.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1745583122454,0.50780589,94839.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745583122683,0.50780589,94839.0,94821.0,0.21092374]
["bitfinex","BTCUSD",1745583122901,0.50780589,94839.0,94800.0,0.21222254]
["bitfinex","BTCUSD",1745583123185,0.50780589,94839.0,94817.0,0.21093185]
["bitfinex","BTCUSD",1745583123408,0.50780589,94839.0,94820.0,0.21092565]
["bitfinex","BTCUSD",1745583123627,0.50780589,94839.0,94823.0,0.21091785]
["bitfinex","BTCUSD",1745583124064,0.50780589,94839.0,94821.0,0.21092374]
["bitfinex","BTCUSD",1745583124286,0.50780589,94839.0,94824.0,0.21091504]
["bitfinex","BTCUSD",1745583124534,0.50780589,94839.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745583124535,0.16780589,94839.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745583124748,0.16780589,94839.0,94829.0,0.22145072]
["bitfinex","BTCUSD",1745583124749,0.0932,94838.0,94829.0,0.22145072]
["bitfinex","BTCUSD",1745583124995,0.2532,94838.0,94836.0,0.21089004]
["bitfinex","BTCUSD",1745583125191,0.0078187,94837.0,94836.0,0.31778018]
["bitfinex","BTCUSD",1745583125404,0.1678187,94837.0,94833.0,0.41264779]
["bitfinex","BTCUSD",1745583125629,0.1678187,94837.0,94833.0,0.62354459]
["bitfinex","BTCUSD",1745583125848,0.1678187,94837.0,94835.0,0.21089231]
["bitfinex","BTCUSD",1745583126061,0.16,94837.0,94835.0,0.21089231]
["bitfinex","BTCUSD",1745583127026,0.16,94837.0,94836.0,0.56773793]
["bitfinex","BTCUSD",1745583127274,0.01,94877.0,94836.0,0.56773793]
["bitfinex","BTCUSD",1745583127275,0.0038,94913.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1745583127509,0.0038,94913.0,94888.0,0.01454085]
["bitfinex","BTCUSD",1745583127749,0.01099187,94908.0,94888.0,0.01764804]
["bitfinex","BTCUSD",1745583127980,0.0038,94913.0,94888.0,0.02886423]
["bitfinex","BTCUSD",1745583128216,0.0038,94913.0,94888.0,0.11894423]
["bitfinex","BTCUSD",1745583128472,1e-08,94898.0,94897.0,0.21075481]
["bitfinex","BTCUSD",1745583128705,1e-08,94898.0,94897.0,0.21286214]
["bitfinex","BTCUSD",1745583128957,0.00852462,94898.0,94897.0,0.46074692]
["bitfinex","BTCUSD",1745583129205,0.00852462,94898.0,94897.0,0.44241255]
["bitfinex","BTCUSD",1745583129673,1.50635884,94900.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1745583129914,1.50635884,94900.0,94899.0,0.33428848]
["bitfinex","BTCUSD",1745583130126,1.50635884,94900.0,94899.0,0.31764051]
["bitfinex","BTCUSD",1745583130342,1.53635884,94900.0,94899.0,0.31764051]
["bitfinex","BTCUSD",1745583130995,1.53635884,94900.0,94899.0,0.41272051]
["bitfinex","BTCUSD",1745583130996,1.50635884,94900.0,94899.0,0.41272051]
["bitfinex","BTCUSD",1745583131450,1.51635884,94900.0,94899.0,0.41272051]
["bitfinex","BTCUSD",1745583131677,1.51635884,94900.0,94899.0,0.20197014]
["bitfinex","BTCUSD",1745583131896,1.51735884,94900.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1745583132364,1.51735884,94900.0,94895.0,0.09508]
["bitfinex","BTCUSD",1745583132587,1.51735884,94900.0,94897.0,0.21075474]
["bitfinex","BTCUSD",1745583132802,1.51735884,94900.0,94899.0,0.19903543]
["bitfinex","BTCUSD",1745583133020,1.51735884,94900.0,94899.0,0.30592557]
["bitfinex","BTCUSD",1745583133233,1.51735884,94900.0,94899.0,0.30792557]
["bitfinex","BTCUSD",1745583133447,1.51735884,94900.0,94899.0,0.002]
["bitfinex","BTCUSD",1745583134087,0.00922288,94898.0,94897.0,0.09437572]
["bitfinex","BTCUSD",1745583134312,0.00922288,94898.0,94897.0,0.20126586]
["bitfinex","BTCUSD",1745583134988,0.00922288,94898.0,94897.0,0.2179141]
["bitfinex","BTCUSD",1745583135216,1.50735884,94900.0,94897.0,0.6284545]
["bitfinex","BTCUSD",1745583135444,0.00458652,94902.0,94899.0,0.33218136]
["bitfinex","BTCUSD",1745583135668,0.00458652,94902.0,94901.0,0.33053292]
["bitfinex","BTCUSD",1745583135669,1e-08,94902.0,94901.0,0.33053292]
["bitfinex","BTCUSD",1745583136135,1e-08,94902.0,94901.0,0.33153292]
["bitfinex","BTCUSD",1745583136839,1e-08,94902.0,94901.0,0.34961791]
["bitfinex","BTCUSD",1745583137068,1e-08,94902.0,94901.0,0.22205513]
["bitfinex","BTCUSD",1745583137308,0.13000001,94902.0,94901.0,0.22105513]
["bitfinex","BTCUSD",1745583137529,1e-08,94902.0,94901.0,0.20197014]
["bitfinex","BTCUSD",1745583137754,1e-08,94902.0,94901.0,0.22161798]
["bitfinex","BTCUSD",1745583137970,1e-08,94902.0,94901.0,0.21651099]
["bitfinex","BTCUSD",1745583138199,1e-08,94902.0,94901.0,0.12543099]
["bitfinex","BTCUSD",1745583138418,1e-08,94902.0,94901.0,0.22261792]
["bitfinex","BTCUSD",1745583138647,1e-08,94902.0,94901.0,0.12543099]
["bitfinex","BTCUSD",1745583138866,1e-08,94902.0,94901.0,0.21857792]
["bitfinex","BTCUSD",1745583139093,0.00100001,94902.0,94901.0,0.21857792]
["bitfinex","BTCUSD",1745583139535,0.0038,94913.0,94909.0,0.22526822]
["bitfinex","BTCUSD",1745583139759,0.0038,94913.0,94912.0,0.3321525]
["bitfinex","BTCUSD",1745583140477,0.1438,94913.0,94912.0,0.41673165]
["bitfinex","BTCUSD",1745583140690,0.0038,94913.0,94912.0,0.51508894]
["bitfinex","BTCUSD",1745583140940,0.0038,94913.0,94912.0,0.43050979]
["bitfinex","BTCUSD",1745583141157,0.0038,94913.0,94912.0,0.52962979]
["bitfinex","BTCUSD",1745583142092,0.0648,94913.0,94912.0,0.20689014]
["bitfinex","BTCUSD",1745583142300,0.0648,94913.0,94883.0,0.01264674]
["bitfinex","BTCUSD",1745583142301,0.27169014,94913.0,94883.0,0.01264674]
["bitfinex","BTCUSD",1745583142549,0.34,94906.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745583142756,0.5,94906.0,94882.0,0.09912]
["bitfinex","BTCUSD",1745583142976,0.00805281,94905.0,94882.0,0.09912]
["bitfinex","BTCUSD",1745583143195,0.34,94904.0,94857.0,0.21084168]
["bitfinex","BTCUSD",1745583143420,0.21222254,94873.0,94872.0,0.09709393]
["bitfinex","BTCUSD",1745583143645,0.34,94872.0,94857.0,0.21084278]
["bitfinex","BTCUSD",1745583143924,0.51,94872.0,94856.0,0.09912]
["bitfinex","BTCUSD",1745583144210,0.00786315,94871.0,94851.0,0.002]
["bitfinex","BTCUSD",1745583144428,0.25475329,94871.0,94851.0,0.002]
["bitfinex","BTCUSD",1745583144641,0.44191984,94870.0,94851.0,0.002]
["bitfinex","BTCUSD",1745583144863,0.34,94868.0,94851.0,0.002]
["bitfinex","BTCUSD",1745583145087,0.34,94860.0,94851.0,0.002]
["bitfinex","BTCUSD",1745583145310,0.34,94860.0,94833.0,0.09912]
["bitfinex","BTCUSD",1745583145311,0.34,94846.0,94833.0,0.09912]
["bitfinex","BTCUSD",1745583145567,0.5,94846.0,94833.0,0.09912]
["bitfinex","BTCUSD",1745583145778,0.00763509,94845.0,94833.0,0.09912]
["bitfinex","BTCUSD",1745583146002,0.34,94844.0,94831.0,0.002]
["bitfinex","BTCUSD",1745583146227,0.48950089,94844.0,94831.0,0.002]
["bitfinex","BTCUSD",1745583146458,0.00763103,94843.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745583146796,0.07763103,94843.0,94841.0,0.21087787]
["bitfinex","BTCUSD",1745583146952,0.07763103,94843.0,94841.0,0.31776801]
["bitfinex","BTCUSD",1745583147171,0.07,94843.0,94841.0,0.31776801]
["bitfinex","BTCUSD",1745583147403,0.002,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745583147624,0.002,94846.0,94845.0,0.33440947]
["bitfinex","BTCUSD",1745583147844,0.002,94846.0,94845.0,0.35149506]
["bitfinex","BTCUSD",1745583148123,0.31715363,94900.0,94869.0,0.21081636]
["bitfinex","BTCUSD",1745583148336,0.14883999,94899.0,94871.0,0.2108124]
["bitfinex","BTCUSD",1745583148545,0.31715363,94890.0,94869.0,0.21081702]
["bitfinex","BTCUSD",1745583148785,0.44715363,94890.0,94869.0,0.21081702]
["bitfinex","BTCUSD",1745583149010,0.00614757,94889.0,94868.0,0.09912]
["bitfinex","BTCUSD",1745583149229,0.34,94879.0,94868.0,0.09912]
["bitfinex","BTCUSD",1745583149483,0.49,94879.0,94867.0,0.21082135]
["bitfinex","BTCUSD",1745583149746,0.00614117,94878.0,94867.0,0.21082135]
["bitfinex","BTCUSD",1745583150017,0.15614117,94878.0,94870.0,0.21081326]
["bitfinex","BTCUSD",1745583150270,0.15614117,94878.0,94867.0,0.21082032]
["bitfinex","BTCUSD",1745583150512,0.15614117,94878.0,94863.0,0.09912]
["bitfinex","BTCUSD",1745583150513,0.34,94877.0,94863.0,0.09912]
["bitfinex","BTCUSD",1745583150758,0.34,94877.0,94867.0,0.21082065]
["bitfinex","BTCUSD",1745583150759,0.51,94877.0,94867.0,0.21082065]
["bitfinex","BTCUSD",1745583150990,0.00614651,94876.0,94865.0,0.21082489]
["bitfinex","BTCUSD",1745583151226,0.34,94875.0,94863.0,0.09912]
["bitfinex","BTCUSD",1745583151438,0.49,94875.0,94865.0,0.21082399]
["bitfinex","BTCUSD",1745583151665,0.00624465,94874.0,94866.0,0.21082211]
["bitfinex","BTCUSD",1745583152074,0.00624465,94874.0,94873.0,0.22534898]
["bitfinex","BTCUSD",1745583152079,0.00624465,94874.0,94873.0,0.67223912]
["bitfinex","BTCUSD",1745583152305,0.00624465,94874.0,94873.0,0.7413489]
["bitfinex","BTCUSD",1745583152553,0.0048,94913.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745583152790,0.00625774,94908.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745583153014,0.14625774,94908.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745583153264,0.14625774,94908.0,94900.0,0.21074734]
["bitfinex","BTCUSD",1745583153265,0.34,94907.0,94900.0,0.21074734]
["bitfinex","BTCUSD",1745583153482,0.48,94907.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745583153727,0.00624761,94906.0,94904.0,0.21073717]
["bitfinex","BTCUSD",1745583153974,0.14624761,94906.0,94903.0,0.21073996]
["bitfinex","BTCUSD",1745583154243,0.00624761,94906.0,94905.0,0.21073705]
["bitfinex","BTCUSD",1745583154501,0.00624761,94906.0,94905.0,0.31973431]
["bitfinex","BTCUSD",1745583154726,0.002,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1745583154952,0.002,94909.0,94908.0,0.31762053]
["bitfinex","BTCUSD",1745583155645,0.002,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1745583155915,0.002,94969.0,94968.0,0.20522809]
["bitfinex","BTCUSD",1745583156136,0.002,94969.0,94968.0,0.54733359]
["bitfinex","BTCUSD",1745583156389,0.002,94989.0,94979.0,0.21057286]
["bitfinex","BTCUSD",1745583156611,0.09812436,94992.0,94991.0,0.22508711]
["bitfinex","BTCUSD",1745583156845,0.15,94992.0,94991.0,0.21054626]
["bitfinex","BTCUSD",1745583157094,0.15,94992.0,94991.0,0.03584682]
["bitfinex","BTCUSD",1745583157319,0.145,94992.0,94991.0,0.03584682]
["bitfinex","BTCUSD",1745583157537,0.145,94992.0,94991.0,0.02130597]
["bitfinex","BTCUSD",1745583157765,0.145,94992.0,94991.0,0.01920082]
["bitfinex","BTCUSD",1745583158003,0.145,94992.0,94991.0,0.12609096]
["bitfinex","BTCUSD",1745583158251,0.145,94992.0,94991.0,0.33663722]
["bitfinex","BTCUSD",1745583158452,0.00325,94999.0,94991.0,0.12609096]
["bitfinex","BTCUSD",1745583158656,0.1704244,94993.0,94992.0,0.22608489]
["bitfinex","BTCUSD",1745583158871,0.1704244,94993.0,94992.0,0.01915162]
["bitfinex","BTCUSD",1745583159093,0.1704244,94993.0,94992.0,0.12604176]
["bitfinex","BTCUSD",1745583159313,0.17715918,94993.0,94992.0,0.12604176]
["bitfinex","BTCUSD",1745583159540,0.17715918,94993.0,94992.0,0.3365858]
["bitfinex","BTCUSD",1745583159773,2.28822264,95000.0,94999.0,0.21152853]
["bitfinex","BTCUSD",1745583159997,2.38822264,95000.0,94999.0,0.22506938]
["bitfinex","BTCUSD",1745583160218,2.41822264,95000.0,94999.0,0.33195952]
["bitfinex","BTCUSD",1745583160439,2.43822264,95000.0,94999.0,0.33195952]
["bitfinex","BTCUSD",1745583160691,2.28822264,95000.0,94999.0,0.35106995]
["bitfinex","BTCUSD",1745583161161,2.28822264,95000.0,94999.0,0.35206995]
["bitfinex","BTCUSD",1745583161397,2.28822264,95000.0,94999.0,0.47638995]
["bitfinex","BTCUSD",1745583161870,2.28822264,95000.0,94999.0,0.47538995]
["bitfinex","BTCUSD",1745583162333,1.74440976,95000.0,94999.0,0.47638995]
["bitfinex","BTCUSD",1745583163278,1.85440976,95000.0,94999.0,0.47638995]
["bitfinex","BTCUSD",1745583163543,0.84174833,95000.0,94999.0,0.47638995]
["bitfinex","BTCUSD",1745583163771,0.00652697,95058.0,95019.0,0.21048421]
["bitfinex","BTCUSD",1745583163985,0.31715363,95030.0,95023.0,0.33190634]
["bitfinex","BTCUSD",1745583164207,0.13111782,95024.0,95023.0,0.10689014]
["bitfinex","BTCUSD",1745583164441,0.13111782,95024.0,95023.0,0.12600057]
["bitfinex","BTCUSD",1745583165126,0.34,95023.0,94980.0,0.221098]
["bitfinex","BTCUSD",1745583165354,0.97430726,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1745583165582,0.34,94999.0,94976.0,0.1354]
["bitfinex","BTCUSD",1745583165812,0.31715363,94996.0,94987.0,0.10689014]
["bitfinex","BTCUSD",1745583166078,0.15,94996.0,94987.0,0.10689014]
["bitfinex","BTCUSD",1745583166282,0.15,94996.0,94988.0,0.10689014]
["bitfinex","BTCUSD",1745583166520,0.15,94996.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745583166521,0.0451,94998.0,94989.0,0.10689014]
["bitfinex","BTCUSD",1745583166762,0.21,95017.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1745583166981,0.31715363,95014.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1745583167214,0.31715363,95014.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1745583167215,0.31715363,95010.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1745583167487,0.45715363,95010.0,94984.0,0.08519566]
["bitfinex","BTCUSD",1745583167720,0.00634341,95009.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1745583167939,0.17634341,95009.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1745583168156,0.17634341,95009.0,94994.0,0.22106592]
["bitfinex","BTCUSD",1745583168383,0.17634341,95009.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1745583168600,0.31715363,94992.0,94983.0,0.10689014]
["bitfinex","BTCUSD",1745583168815,0.47715363,94992.0,94983.0,0.10689014]
["bitfinex","BTCUSD",1745583169031,0.00633171,94991.0,94983.0,0.10689014]
["bitfinex","BTCUSD",1745583169280,0.16633171,94991.0,94983.0,0.10689014]
["bitfinex","BTCUSD",1745583169484,0.16633171,94991.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1745583169691,0.16633171,94991.0,94986.0,0.10689014]
["bitfinex","BTCUSD",1745583170123,0.16,94991.0,94986.0,0.10689014]
["bitfinex","BTCUSD",1745583170568,0.31715363,94996.0,94986.0,0.10689014]
["bitfinex","BTCUSD",1745583170779,0.00522815,94990.0,94986.0,0.10689014]
["bitfinex","BTCUSD",1745583171010,0.16,94990.0,94986.0,0.10689014]
["bitfinex","BTCUSD",1745583171239,0.00522815,94989.0,94986.0,0.10689014]
["bitfinex","BTCUSD",1745583171459,0.16522815,94989.0,94986.0,0.10689014]
["bitfinex","BTCUSD",1745583172120,0.0953,94988.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1745583172338,0.2553,94988.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1745583172599,0.00404473,94987.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1745583172813,0.13404473,94987.0,94961.0,0.2106112]
["bitfinex","BTCUSD",1745583173254,0.13404473,94987.0,94962.0,0.10689014]
["bitfinex","BTCUSD",1745583173474,0.13404473,94987.0,94962.0,0.31749918]
["bitfinex","BTCUSD",1745583173734,0.13404473,94987.0,94962.0,0.10689014]
["bitfinex","BTCUSD",1745583173940,0.34,94986.0,94962.0,0.10689014]
["bitfinex","BTCUSD",1745583174172,0.5,94986.0,94962.0,0.10689014]
["bitfinex","BTCUSD",1745583174391,0.00395608,94985.0,94968.0,0.21059694]
["bitfinex","BTCUSD",1745583174613,0.34,94984.0,94969.0,0.10689014]
["bitfinex","BTCUSD",1745583174856,0.34,94984.0,94931.0,0.002]
["bitfinex","BTCUSD",1745583174857,0.0946,94978.0,94931.0,0.002]
["bitfinex","BTCUSD",1745583175125,0.0946,94974.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745583175347,0.2546,94974.0,94942.0,0.10689014]
["bitfinex","BTCUSD",1745583175574,0.2546,94974.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745583175800,0.2546,94974.0,94961.0,0.21061152]
["bitfinex","BTCUSD",1745583176023,0.00590669,94973.0,94962.0,0.10689014]
["bitfinex","BTCUSD",1745583176248,0.00590669,94973.0,94944.0,0.08519566]
["bitfinex","BTCUSD",1745583176249,0.31715363,94972.0,94946.0,0.10689014]
["bitfinex","BTCUSD",1745583176471,0.16,94972.0,94946.0,0.10689014]
["bitfinex","BTCUSD",1745583176690,0.16,94972.0,94955.0,0.09572696]
["bitfinex","BTCUSD",1745583177118,0.16,94972.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1745583177331,0.16,94972.0,94966.0,0.21060071]
["bitfinex","BTCUSD",1745583177555,0.0971,95008.0,94967.0,0.1920858]
["bitfinex","BTCUSD",1745583177778,0.2371,95008.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1745583178002,0.2371,95008.0,94982.0,0.10689014]
["bitfinex","BTCUSD",1745583178245,0.02391,95007.0,94983.0,0.21056288]
["bitfinex","BTCUSD",1745583178463,0.16397575,95007.0,94984.0,0.10689014]
["bitfinex","BTCUSD",1745583178686,0.34,95006.0,94984.0,0.10689014]
["bitfinex","BTCUSD",1745583178956,0.16,95006.0,94984.0,0.11741822]
["bitfinex","BTCUSD",1745583179181,0.00398,95005.0,94985.0,0.21055956]
["bitfinex","BTCUSD",1745583179407,0.34,94999.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1745583179622,0.31715363,94990.0,94961.0,0.10689014]
["bitfinex","BTCUSD",1745583179840,0.46715363,94990.0,94964.0,0.21060483]
["bitfinex","BTCUSD",1745583180060,0.00399358,94989.0,94965.0,0.10689014]
["bitfinex","BTCUSD",1745583180282,0.13399358,94989.0,94965.0,0.31749182]
["bitfinex","BTCUSD",1745583180502,0.13399358,94989.0,94969.0,0.21059368]
["bitfinex","BTCUSD",1745583180714,0.13399358,94989.0,94970.0,0.10689014]
["bitfinex","BTCUSD",1745583180935,0.13,94989.0,94970.0,0.10689014]
["bitfinex","BTCUSD",1745583181152,0.0476,94987.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745583181376,0.34,94986.0,94959.0,0.21061574]
["bitfinex","BTCUSD",1745583181596,0.34,94986.0,94960.0,0.10689014]
["bitfinex","BTCUSD",1745583181597,0.50397487,94986.0,94960.0,0.10689014]
["bitfinex","BTCUSD",1745583181816,0.50397487,94986.0,94965.0,0.21060379]
["bitfinex","BTCUSD",1745583182057,0.5,94986.0,94962.0,0.2106092]
["bitfinex","BTCUSD",1745583182286,0.5,94986.0,94963.0,0.10689014]
["bitfinex","BTCUSD",1745583182508,0.5,94986.0,94964.0,0.2106058]
["bitfinex","BTCUSD",1745583182794,0.05928,94985.0,94966.0,0.21060097]
["bitfinex","BTCUSD",1745583183016,0.16,94985.0,94963.0,0.10689014]
["bitfinex","BTCUSD",1745583183226,0.16,94985.0,94951.0,0.1354]
["bitfinex","BTCUSD",1745583183445,0.16,94985.0,94965.0,0.1]
["bitfinex","BTCUSD",1745583184360,0.15394,94985.0,94965.0,0.1]
["bitfinex","BTCUSD",1745583184598,0.34,94984.0,94965.0,0.1]
["bitfinex","BTCUSD",1745583184822,0.49,94984.0,94965.0,0.1]
["bitfinex","BTCUSD",1745583185327,0.34,94982.0,94965.0,0.1]
["bitfinex","BTCUSD",1745583185538,0.34,94979.0,94965.0,0.1]
["bitfinex","BTCUSD",1745583185743,0.34,94977.0,94965.0,0.1]
["bitfinex","BTCUSD",1745583185952,0.4593,94977.0,94965.0,0.1]
["bitfinex","BTCUSD",1745583186414,0.4593,94977.0,94966.0,0.21060128]
["bitfinex","BTCUSD",1745583186670,0.13,94977.0,94965.0,0.1]
["bitfinex","BTCUSD",1745583186904,0.13,94977.0,94968.0,0.08519566]
["bitfinex","BTCUSD",1745583187148,0.13,94977.0,94966.0,0.41264779]
["bitfinex","BTCUSD",1745583187379,0.13,94977.0,94965.0,0.1]
["bitfinex","BTCUSD",1745583187888,0.10689014,94976.0,94965.0,0.1]
["bitfinex","BTCUSD",1745583188133,0.0455,94995.0,94986.0,0.21055734]
["bitfinex","BTCUSD",1745583188341,0.0455,94995.0,94994.0,0.21053961]
["bitfinex","BTCUSD",1745583188573,0.19119174,94995.0,94987.0,0.10689014]
["bitfinex","BTCUSD",1745583188801,0.19119174,94995.0,94986.0,0.21055538]
["bitfinex","BTCUSD",1745583189025,0.19119174,94995.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745583189026,0.19119174,94995.0,94994.0,0.21053961]
["bitfinex","BTCUSD",1745583189242,0.19119174,94995.0,94994.0,0.31742975]
["bitfinex","BTCUSD",1745583189474,0.15,94995.0,94994.0,0.31742975]
["bitfinex","BTCUSD",1745583189751,0.152,94995.0,94994.0,0.31742975]
["bitfinex","BTCUSD",1745583190978,0.152,94995.0,94994.0,0.33671986]
["bitfinex","BTCUSD",1745583191210,0.3652,94995.0,94994.0,0.01929011]
["bitfinex","BTCUSD",1745583191429,0.34,94994.0,94967.0,0.1354]
["bitfinex","BTCUSD",1745583191646,0.0458,94993.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745583191869,0.1997806,94993.0,94992.0,0.21054404]
["bitfinex","BTCUSD",1745583192097,0.1997806,94993.0,94992.0,0.31743418]
["bitfinex","BTCUSD",1745583192331,0.1997806,94993.0,94992.0,0.10689014]
["bitfinex","BTCUSD",1745583192554,0.1539806,94993.0,94992.0,0.10689014]
["bitfinex","BTCUSD",1745583193015,0.15,94993.0,94992.0,0.10689014]
["bitfinex","BTCUSD",1745583194537,0.151,94993.0,94992.0,0.10689014]
["bitfinex","BTCUSD",1745583194755,0.151,94993.0,94992.0,0.10899534]
["bitfinex","BTCUSD",1745583194984,0.00497368,94993.0,94992.0,0.10899534]
["bitfinex","BTCUSD",1745583195198,0.001,94993.0,94992.0,0.10899534]
["bitfinex","BTCUSD",1745583195451,0.141,94993.0,94992.0,0.10899534]
["bitfinex","BTCUSD",1745583195667,0.161,94993.0,94992.0,0.10899534]
["bitfinex","BTCUSD",1745583195921,0.16497581,94993.0,94992.0,0.10899534]
["bitfinex","BTCUSD",1745583196157,0.15497581,94993.0,94992.0,0.10899534]
["bitfinex","BTCUSD",1745583197095,0.15497581,94993.0,94992.0,0.10689014]
["bitfinex","BTCUSD",1745583197534,0.15497581,94993.0,94992.0,0.24441014]
["bitfinex","BTCUSD",1745583197983,0.151,94993.0,94992.0,0.24441014]
["bitfinex","BTCUSD",1745583198976,0.151,94993.0,94992.0,0.10689014]
["bitfinex","BTCUSD",1745583199192,0.151,94993.0,94992.0,0.21054404]
["bitfinex","BTCUSD",1745583199416,0.15511946,94993.0,94992.0,0.31743418]
["bitfinex","BTCUSD",1745583200312,0.151,94993.0,94992.0,0.31743418]
["bitfinex","BTCUSD",1745583200753,0.151,94993.0,94992.0,0.33673527]
["bitfinex","BTCUSD",1745583202292,0.001,94993.0,94992.0,0.33673527]
["bitfinex","BTCUSD",1745583202746,0.001,94993.0,94992.0,0.01930109]
["bitfinex","BTCUSD",1745583202747,0.161,94993.0,94992.0,0.01930109]
["bitfinex","BTCUSD",1745583203166,0.16512348,94993.0,94992.0,0.01930109]
["bitfinex","BTCUSD",1745583203603,0.16512348,94993.0,94985.0,0.21055753]
["bitfinex","BTCUSD",1745583203604,0.16512348,94993.0,94988.0,0.21055237]
["bitfinex","BTCUSD",1745583203814,0.16512348,94993.0,94986.0,0.21055715]
["bitfinex","BTCUSD",1745583204034,0.16512348,94993.0,94988.0,0.21055225]
["bitfinex","BTCUSD",1745583204462,0.16512348,94993.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1745583204729,0.16512348,94993.0,94989.0,0.41264779]
["bitfinex","BTCUSD",1745583205063,0.16512348,94993.0,94989.0,0.62319793]
["bitfinex","BTCUSD",1745583205291,0.16,94993.0,94990.0,0.21054742]
["bitfinex","BTCUSD",1745583205515,0.16,94993.0,94991.0,0.21054548]
["bitfinex","BTCUSD",1745583205715,0.1,94999.0,94998.0,0.21053074]
["bitfinex","BTCUSD",1745583206096,0.2,94999.0,94998.0,0.21053074]
["bitfinex","BTCUSD",1745583206317,0.2,94999.0,94992.0,0.0193034]
["bitfinex","BTCUSD",1745583206534,0.2041171,94999.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745583206744,0.2041171,94999.0,94995.0,0.21053585]
["bitfinex","BTCUSD",1745583206745,0.2,94999.0,94995.0,0.21053585]
["bitfinex","BTCUSD",1745583206921,0.00412561,94998.0,94995.0,0.21053585]
["bitfinex","BTCUSD",1745583207125,0.17412561,94998.0,94996.0,0.21053478]
["bitfinex","BTCUSD",1745583207357,0.17,94998.0,94996.0,0.21053478]
["bitfinex","BTCUSD",1745583207567,0.00411816,94997.0,94996.0,0.21053478]
["bitfinex","BTCUSD",1745583207776,0.16411816,94997.0,94996.0,0.21053478]
["bitfinex","BTCUSD",1745583209199,0.16411816,94997.0,94989.0,0.41264779]
["bitfinex","BTCUSD",1745583209413,0.16411816,94997.0,94995.0,0.21053648]
["bitfinex","BTCUSD",1745583209618,0.16411816,94997.0,94996.0,0.51953793]
["bitfinex","BTCUSD",1745583209828,0.16,94997.0,94996.0,0.51953793]
["bitfinex","BTCUSD",1745583210254,0.002,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1745583210436,0.002,94998.0,94993.0,0.21053709]
["bitfinex","BTCUSD",1745583210437,0.16,94998.0,94990.0,0.21054694]
["bitfinex","BTCUSD",1745583210668,0.002,94997.0,94996.0,0.21053355]
["bitfinex","BTCUSD",1745583210868,0.10608707,94997.0,94996.0,0.21053355]
["bitfinex","BTCUSD",1745583211079,0.002,94997.0,94996.0,0.31742369]
["bitfinex","BTCUSD",1745583211308,0.102,94997.0,94996.0,0.31742369]
["bitfinex","BTCUSD",1745583211529,0.1,94997.0,94996.0,0.31742369]
["bitfinex","BTCUSD",1745583211760,0.101,94997.0,94996.0,0.31742369]
["bitfinex","BTCUSD",1745583212229,0.101,94997.0,94996.0,0.21090318]
["bitfinex","BTCUSD",1745583212467,0.001,94997.0,94996.0,0.21090318]
["bitfinex","BTCUSD",1745583212724,0.00508734,94997.0,94996.0,0.21090318]
["bitfinex","BTCUSD",1745583212962,0.00790366,95040.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745583213215,0.0004242,95044.0,95008.0,0.31950339]
["bitfinex","BTCUSD",1745583213216,0.0462,95032.0,95008.0,0.31950339]
["bitfinex","BTCUSD",1745583213485,0.0462,95032.0,95008.0,0.31739872]
["bitfinex","BTCUSD",1745583213703,0.0462,95032.0,95008.0,0.33670399]
["bitfinex","BTCUSD",1745583214373,0.31612199,95030.0,95009.0,0.21050637]
["bitfinex","BTCUSD",1745583214600,0.13154152,95024.0,95010.0,0.10899493]
["bitfinex","BTCUSD",1745583214819,0.13154152,95024.0,95011.0,0.21050116]
["bitfinex","BTCUSD",1745583214820,0.31612199,95020.0,95011.0,0.21050116]
["bitfinex","BTCUSD",1745583215064,0.46612199,95020.0,95011.0,0.21050116]
["bitfinex","BTCUSD",1745583215299,0.15,95020.0,95011.0,0.21050116]
["bitfinex","BTCUSD",1745583215528,0.15,95020.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745583215529,0.15,95020.0,95012.0,0.10689014]
["bitfinex","BTCUSD",1745583215775,0.15,95020.0,95018.0,0.21048434]
["bitfinex","BTCUSD",1745583216452,0.15,95020.0,95019.0,0.10689014]
["bitfinex","BTCUSD",1745583218001,0.15,95020.0,94996.0,0.0013681]
["bitfinex","BTCUSD",1745583218220,0.46612199,95020.0,94997.0,0.10899509]
["bitfinex","BTCUSD",1745583218445,0.46612199,95020.0,94997.0,0.01934096]
["bitfinex","BTCUSD",1745583218446,0.3869,95009.0,94997.0,0.01934096]
["bitfinex","BTCUSD",1745583218674,0.3869,95009.0,94996.0,0.0013681]
["bitfinex","BTCUSD",1745583218675,0.5269,95009.0,94996.0,0.0013681]
["bitfinex","BTCUSD",1745583219288,0.1869,95009.0,94996.0,0.01189485]
["bitfinex","BTCUSD",1745583219528,0.1869,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745583220200,0.14,95009.0,95008.0,0.31739872]
["bitfinex","BTCUSD",1745583220901,0.141,95009.0,95008.0,0.31739872]
["bitfinex","BTCUSD",1745583222024,0.141,95009.0,95008.0,0.20689014]
["bitfinex","BTCUSD",1745583222025,0.111,95009.0,95008.0,0.20689014]
["bitfinex","BTCUSD",1745583222452,0.001,95009.0,95008.0,0.20689014]
["bitfinex","BTCUSD",1745583222666,0.001,95009.0,95008.0,0.20899493]
["bitfinex","BTCUSD",1745583223354,0.00154152,95024.0,95023.0,0.21047535]
["bitfinex","BTCUSD",1745583223571,0.14154152,95024.0,95023.0,0.31736549]
["bitfinex","BTCUSD",1745583224512,0.13154152,95024.0,95023.0,0.31736549]
["bitfinex","BTCUSD",1745583224732,0.00254152,95024.0,95023.0,0.31736549]
["bitfinex","BTCUSD",1745583224949,0.12254152,95024.0,95023.0,0.31736549]
["bitfinex","BTCUSD",1745583225170,0.12154152,95024.0,95023.0,0.31736549]
["bitfinex","BTCUSD",1745583225389,0.00154152,95024.0,95023.0,0.31736549]
["bitfinex","BTCUSD",1745583226048,0.12154152,95024.0,95023.0,0.33667307]
["bitfinex","BTCUSD",1745583226479,0.12254152,95024.0,95023.0,0.33667307]
["bitfinex","BTCUSD",1745583227140,0.12254152,95024.0,95023.0,0.31736549]
["bitfinex","BTCUSD",1745583228071,0.00254152,95024.0,95023.0,0.31736549]
["bitfinex","BTCUSD",1745583228515,0.12254152,95024.0,95023.0,0.31736549]
["bitfinex","BTCUSD",1745583228735,0.00254152,95024.0,95023.0,0.31736549]
["bitfinex","BTCUSD",1745583228921,0.14254152,95024.0,95023.0,0.31736549]
["bitfinex","BTCUSD",1745583229624,0.14254152,95024.0,95009.0,0.26052531]
["bitfinex","BTCUSD",1745583229843,0.31612199,95019.0,95009.0,0.25]
["bitfinex","BTCUSD",1745583230062,0.31612199,95019.0,95014.0,0.2104948]
["bitfinex","BTCUSD",1745583230063,0.47612199,95019.0,95014.0,0.2104948]
["bitfinex","BTCUSD",1745583230281,0.16,95019.0,95014.0,0.21049516]
["bitfinex","BTCUSD",1745583230499,0.16,95019.0,95012.0,0.21049878]
["bitfinex","BTCUSD",1745583230722,0.16,95019.0,95009.0,0.25]
["bitfinex","BTCUSD",1745583230954,0.16,95019.0,95017.0,0.21048672]
["bitfinex","BTCUSD",1745583231196,0.161,95019.0,95018.0,0.10689014]
["bitfinex","BTCUSD",1745583231420,0.16,95019.0,95018.0,0.10689014]
["bitfinex","BTCUSD",1745583231883,0.161,95019.0,95018.0,0.10689014]
["bitfinex","BTCUSD",1745583232556,0.161,95019.0,95018.0,0.12619284]
["bitfinex","BTCUSD",1745583233218,0.16,95019.0,95018.0,0.12619284]
["bitfinex","BTCUSD",1745583233438,0.161,95019.0,95018.0,0.10689014]
["bitfinex","BTCUSD",1745583233659,0.16,95019.0,95018.0,0.10689014]
["bitfinex","BTCUSD",1745583233882,0.16,95019.0,95018.0,0.10693014]
["bitfinex","BTCUSD",1745583234100,0.16,95019.0,95018.0,0.10793014]
["bitfinex","BTCUSD",1745583234754,0.00254152,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745583234995,0.00254152,95024.0,95023.0,0.21047535]
["bitfinex","BTCUSD",1745583235243,0.10254152,95024.0,95023.0,0.31736549]
["bitfinex","BTCUSD",1745583236141,0.048,95022.0,95008.0,0.1]
["bitfinex","BTCUSD",1745583236361,0.001,95019.0,95008.0,0.1]
["bitfinex","BTCUSD",1745583236599,0.16,95019.0,95009.0,0.67572531]
["bitfinex","BTCUSD",1745583236821,0.16,95019.0,95009.0,0.6652]
["bitfinex","BTCUSD",1745583237488,0.16,95019.0,95009.0,0.251]
["bitfinex","BTCUSD",1745583237676,0.16,95019.0,95009.0,0.25]
["bitfinex","BTCUSD",1745583238144,0.161,95019.0,95009.0,0.25]
["bitfinex","BTCUSD",1745583238359,0.161,95019.0,95009.0,0.25004]
["bitfinex","BTCUSD",1745583238816,0.161,95019.0,95010.0,0.08519566]
["bitfinex","BTCUSD",1745583239072,0.161,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1745583239306,0.041,95019.0,95016.0,0.21048908]
["bitfinex","BTCUSD",1745583239554,0.04,95019.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1745583239780,0.08,95019.0,95017.0,0.1262262]
["bitfinex","BTCUSD",1745583240001,0.08,95019.0,95018.0,0.10689014]
["bitfinex","BTCUSD",1745583240227,0.08,95019.0,95018.0,0.1262262]
["bitfinex","BTCUSD",1745583240900,0.081,95019.0,95018.0,0.1262262]
["bitfinex","BTCUSD",1745583241138,0.081,95019.0,95018.0,0.01933606]
["bitfinex","BTCUSD",1745583241600,0.34,95018.0,95008.0,0.1]
["bitfinex","BTCUSD",1745583241824,0.34,95016.0,95008.0,0.1]
["bitfinex","BTCUSD",1745583242052,0.34,95014.0,95008.0,0.1]
["bitfinex","BTCUSD",1745583242537,0.48,95014.0,95008.0,0.1]
["bitfinex","BTCUSD",1745583243472,0.141,95014.0,95008.0,0.1]
["bitfinex","BTCUSD",1745583243697,0.141,95014.0,95011.0,0.21050194]
["bitfinex","BTCUSD",1745583243928,0.141,95014.0,95008.0,0.1]
["bitfinex","BTCUSD",1745583244182,0.141,95014.0,95011.0,0.21050194]
["bitfinex","BTCUSD",1745583244404,0.141,95014.0,95013.0,0.21049751]
["bitfinex","BTCUSD",1745583244621,0.141,95014.0,95013.0,0.31738765]
["bitfinex","BTCUSD",1745583245482,0.14,95014.0,95013.0,0.31738765]
["bitfinex","BTCUSD",1745583246572,0.14,95014.0,95013.0,0.31742765]
["bitfinex","BTCUSD",1745583247072,0.14,95014.0,95008.0,0.11052542]
["bitfinex","BTCUSD",1745583247073,0.38519014,95014.0,95008.0,0.1]
["bitfinex","BTCUSD",1745583247303,0.2643,95014.0,95008.0,0.1]
["bitfinex","BTCUSD",1745583247524,0.217,95014.0,95012.0,0.21049752]
["bitfinex","BTCUSD",1745583247755,0.217,95014.0,95012.0,0.21049886]
["bitfinex","BTCUSD",1745583248201,0.217,95014.0,95013.0,0.10689014]
["bitfinex","BTCUSD",1745583248875,0.217,95014.0,95009.0,0.25004]
["bitfinex","BTCUSD",1745583249101,0.217,95014.0,95013.0,0.001]
["bitfinex","BTCUSD",1745583249395,0.217,95014.0,95009.0,0.25004]
["bitfinex","BTCUSD",1745583249616,0.218,95014.0,95009.0,0.25004]
["bitfinex","BTCUSD",1745583249837,0.217,95014.0,95009.0,0.25004]
["bitfinex","BTCUSD",1745583250268,0.218,95014.0,95009.0,0.25004]
["bitfinex","BTCUSD",1745583250457,0.217,95014.0,95009.0,0.25004]
["bitfinex","BTCUSD",1745583252066,0.49279014,95013.0,95009.0,0.25004]
["bitfinex","BTCUSD",1745583252294,0.63279014,95013.0,95009.0,0.15324]
["bitfinex","BTCUSD",1745583252743,0.40554007,95009.0,95008.0,0.05964]
["bitfinex","BTCUSD",1745583252971,0.341,94984.0,94958.0,0.0008504]
["bitfinex","BTCUSD",1745583253206,0.001,94975.0,94958.0,0.0008504]
["bitfinex","BTCUSD",1745583253431,0.34,94973.0,94958.0,0.0008504]
["bitfinex","BTCUSD",1745583253649,0.34,94971.0,94958.0,0.0008504]
["bitfinex","BTCUSD",1745583253870,1.38985214,94971.0,94958.0,0.0008504]
["bitfinex","BTCUSD",1745583254090,1.39085214,94971.0,94958.0,0.0008504]
["bitfinex","BTCUSD",1745583254322,0.34,94969.0,94958.0,0.0008504]
["bitfinex","BTCUSD",1745583254564,0.34,94969.0,94930.0,0.08519566]
["bitfinex","BTCUSD",1745583254565,0.001,94956.0,94930.0,0.08519566]
["bitfinex","BTCUSD",1745583254803,0.34,94940.0,94912.0,0.08519566]
["bitfinex","BTCUSD",1745583255044,0.34,94938.0,94912.0,0.08519566]
["bitfinex","BTCUSD",1745583255272,0.34,94936.0,94912.0,0.08519566]
["bitfinex","BTCUSD",1745583255508,0.10689014,94935.0,94912.0,0.08519566]
["bitfinex","BTCUSD",1745583255714,0.26689014,94935.0,94912.0,0.29591601]
["bitfinex","BTCUSD",1745583256611,0.26689014,94935.0,94913.0,0.21156563]
["bitfinex","BTCUSD",1745583256831,0.08,94935.0,94930.0,0.08519566]
["bitfinex","BTCUSD",1745583257110,0.08,94935.0,94913.0,0.0008474]
["bitfinex","BTCUSD",1745583257339,0.18989014,94935.0,94913.0,0.0008474]
["bitfinex","BTCUSD",1745583257546,0.10689014,94934.0,94913.0,0.0008474]
["bitfinex","BTCUSD",1745583257759,0.24689014,94934.0,94931.0,0.00204]
["bitfinex","BTCUSD",1745583258412,0.34,94933.0,94931.0,0.00204]
["bitfinex","BTCUSD",1745583258650,0.44689014,94932.0,94931.0,0.00204]
["bitfinex","BTCUSD",1745583258865,0.59689014,94932.0,94931.0,0.00204]
["bitfinex","BTCUSD",1745583259066,0.93163514,94932.0,94931.0,0.00204]
["bitfinex","BTCUSD",1745583259300,0.70114614,94932.0,94931.0,0.00204]
["bitfinex","BTCUSD",1745583259509,0.59689014,94932.0,94931.0,0.00204]
["bitfinex","BTCUSD",1745583259745,0.49,94932.0,94931.0,0.00204]
["bitfinex","BTCUSD",1745583259958,0.59689014,94932.0,94931.0,0.00204]
["bitfinex","BTCUSD",1745583260181,0.64599014,94932.0,94931.0,0.00204]
["bitfinex","BTCUSD",1745583260398,1.67042314,94932.0,94931.0,0.00204]
["bitfinex","BTCUSD",1745583260598,1.70188599,94932.0,94931.0,0.00204]
["bitfinex","BTCUSD",1745583260817,1.70188599,94932.0,94901.0,0.0008474]
["bitfinex","BTCUSD",1745583260818,0.34,94911.0,94901.0,0.0008474]
["bitfinex","BTCUSD",1745583261031,0.001,94907.0,94901.0,0.0008474]
["bitfinex","BTCUSD",1745583261247,0.34,94905.0,94901.0,0.0008474]
["bitfinex","BTCUSD",1745583261485,0.34,94903.0,94901.0,0.0008474]
["bitfinex","BTCUSD",1745583261702,2.70878514,94902.0,94901.0,0.0008474]
["bitfinex","BTCUSD",1745583261922,2.99021613,94902.0,94901.0,0.0008474]
["bitfinex","BTCUSD",1745583262107,2.99021613,94902.0,94897.0,0.0008476]
["bitfinex","BTCUSD",1745583262108,0.001,94898.0,94897.0,0.0008476]
["bitfinex","BTCUSD",1745583262247,2.58704199,94898.0,94897.0,0.0008476]
["bitfinex","BTCUSD",1745583262462,0.01554085,94894.0,94891.0,0.0028472]
["bitfinex","BTCUSD",1745583262680,2.14450499,94894.0,94891.0,0.0028472]
["bitfinex","BTCUSD",1745583262860,2.05630699,94894.0,94891.0,0.0028472]
["bitfinex","BTCUSD",1745583263060,0.001,94892.0,94891.0,0.0028472]
["bitfinex","BTCUSD",1745583263270,4.14765275,94892.0,94891.0,0.0028472]
["bitfinex","BTCUSD",1745583263481,4.10465875,94892.0,94891.0,0.0028472]
["bitfinex","BTCUSD",1745583263710,0.34,94891.0,94877.0,0.08519566]
["bitfinex","BTCUSD",1745583263924,0.34,94889.0,94877.0,0.08519566]
["bitfinex","BTCUSD",1745583264129,0.34,94887.0,94877.0,0.08519566]
["bitfinex","BTCUSD",1745583264343,0.34,94885.0,94871.0,0.002]
["bitfinex","BTCUSD",1745583264544,0.10689014,94884.0,94871.0,0.002]
["bitfinex","BTCUSD",1745583264743,0.24689014,94884.0,94871.0,0.002]
["bitfinex","BTCUSD",1745583265029,0.34,94883.0,94877.0,4e-05]
["bitfinex","BTCUSD",1745583265221,0.58689014,94883.0,94877.0,4e-05]
["bitfinex","BTCUSD",1745583265445,0.10689014,94882.0,94877.0,4e-05]
["bitfinex","BTCUSD",1745583265639,0.24689014,94882.0,94877.0,4e-05]
["bitfinex","BTCUSD",1745583266047,0.05868901,94881.0,94877.0,4e-05]
["bitfinex","BTCUSD",1745583266271,0.34,94879.0,94877.0,4e-05]
["bitfinex","BTCUSD",1745583266487,0.44689014,94878.0,94877.0,4e-05]
["bitfinex","BTCUSD",1745583266689,0.25689014,94878.0,94877.0,4e-05]
["bitfinex","BTCUSD",1745583267721,0.25689014,94878.0,94877.0,8e-05]
["bitfinex","BTCUSD",1745583268952,0.25989014,94878.0,94877.0,8e-05]
["bitfinex","BTCUSD",1745583269379,0.153,94878.0,94877.0,8e-05]
["bitfinex","BTCUSD",1745583270721,0.153,94878.0,94877.0,0.52317014]
["bitfinex","BTCUSD",1745583270722,0.003,94878.0,94877.0,0.52317014]
["bitfinex","BTCUSD",1745583270927,0.003,94878.0,94877.0,0.56987014]
["bitfinex","BTCUSD",1745583271158,0.0468,94937.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745583271376,0.00422,94929.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1745583271593,0.00422,94929.0,94908.0,0.0467]
["bitfinex","BTCUSD",1745583271594,0.14,94929.0,94910.0,0.2107251]
["bitfinex","BTCUSD",1745583271809,0.14,94929.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745583272023,0.14,94929.0,94913.0,0.21071785]
["bitfinex","BTCUSD",1745583272233,0.14,94929.0,94908.0,0.05723651]
["bitfinex","BTCUSD",1745583272484,0.14,94929.0,94915.0,0.21071369]
["bitfinex","BTCUSD",1745583272695,0.14,94929.0,94912.0,0.21072151]
["bitfinex","BTCUSD",1745583272963,0.142,94929.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745583273163,0.142,94929.0,94920.0,0.21070375]
["bitfinex","BTCUSD",1745583273377,0.142,94929.0,94916.0,0.52209014]
["bitfinex","BTCUSD",1745583273579,0.1562,94929.0,94916.0,0.4152]
["bitfinex","BTCUSD",1745583274027,0.142,94929.0,94916.0,0.4152]
["bitfinex","BTCUSD",1745583274249,0.142,94929.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745583274463,0.142,94929.0,94916.0,0.73280148]
["bitfinex","BTCUSD",1745583274715,0.142,94929.0,94916.0,0.4152]
["bitfinex","BTCUSD",1745583274931,0.14,94929.0,94916.0,0.4152]
["bitfinex","BTCUSD",1745583275146,0.155,94929.0,94916.0,0.4152]
["bitfinex","BTCUSD",1745583275356,0.77287014,94928.0,94916.0,0.4152]
["bitfinex","BTCUSD",1745583275566,0.24689014,94928.0,94916.0,0.4152]
["bitfinex","BTCUSD",1745583275780,0.24689014,94928.0,94916.0,0.4162]
["bitfinex","BTCUSD",1745583275983,0.24689014,94928.0,94916.0,0.4152]
["bitfinex","BTCUSD",1745583277037,0.34,94927.0,94916.0,0.4152]
["bitfinex","BTCUSD",1745583277204,0.58689014,94927.0,94916.0,0.4152]
["bitfinex","BTCUSD",1745583277875,0.58689014,94927.0,94905.0,0.4152]
["bitfinex","BTCUSD",1745583278735,0.58789014,94927.0,94905.0,0.4152]
["bitfinex","BTCUSD",1745583278921,0.31612199,94920.0,94905.0,0.4152]
["bitfinex","BTCUSD",1745583279188,0.44689014,94919.0,94905.0,0.4152]
["bitfinex","BTCUSD",1745583279404,0.59689014,94919.0,94905.0,0.4152]
["bitfinex","BTCUSD",1745583279621,0.59689014,94919.0,94895.0,0.0491]
["bitfinex","BTCUSD",1745583279839,0.09130121,94918.0,94895.0,0.0491]
["bitfinex","BTCUSD",1745583280089,0.10689014,94917.0,94895.0,0.0491]
["bitfinex","BTCUSD",1745583280303,0.24689014,94917.0,94895.0,0.0491]
["bitfinex","BTCUSD",1745583282135,0.24889014,94917.0,94895.0,0.0491]
["bitfinex","BTCUSD",1745583283191,0.31612199,94910.0,94886.0,0.1536]
["bitfinex","BTCUSD",1745583283409,0.31612199,94900.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583283631,0.57301213,94900.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583284044,0.34,94899.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583284256,0.10689014,94898.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583284472,0.32819135,94898.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583284671,0.23689014,94898.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583284884,0.23689014,94898.0,94877.0,0.21187827]
["bitfinex","BTCUSD",1745583285111,0.23689014,94898.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583285112,0.13,94898.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583285343,0.13,94898.0,94879.0,0.2107948]
["bitfinex","BTCUSD",1745583285557,0.13,94898.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583285775,0.34,94897.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583285988,0.31612199,94890.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583286204,0.10689014,94889.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583286417,0.26689014,94889.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583286625,2.264537,94888.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583286837,0.34,94886.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583287048,0.34,94884.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583287258,0.34,94882.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583287458,0.34,94880.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583287757,0.47625964,94879.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583288094,0.63625964,94879.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583288961,0.71057462,94879.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583289391,0.63625964,94879.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583290410,1.47111349,94879.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583290625,1.23234849,94879.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583291245,1.14675249,94879.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583291461,0.92559949,94879.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583291669,1.02025944,94879.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583292525,0.83523849,94879.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583292737,0.63825964,94879.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583293536,0.63725964,94879.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583293733,0.63925964,94879.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583294179,0.65180049,94879.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583294321,2.01845409,94879.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583294521,0.65180049,94879.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583294718,0.81582049,94879.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583295021,0.81782049,94879.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583295471,0.65380049,94879.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583300640,0.86459529,94879.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583300852,0.35454085,94878.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583301065,1.07167699,94878.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583301278,0.62080049,94878.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583301495,0.60625964,94878.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583301738,0.6258581,94878.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583301945,0.48959846,94878.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583302370,0.48959846,94878.0,94877.0,0.00208]
["bitfinex","BTCUSD",1745583302371,0.16959846,94878.0,94877.0,0.00208]
["bitfinex","BTCUSD",1745583302836,0.15,94878.0,94877.0,0.00208]
["bitfinex","BTCUSD",1745583303066,0.15,94878.0,94877.0,0.52417014]
["bitfinex","BTCUSD",1745583303285,0.01859846,94906.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745583303500,0.16859846,94906.0,94904.0,0.0498]
["bitfinex","BTCUSD",1745583303713,0.15,94906.0,94904.0,0.0498]
["bitfinex","BTCUSD",1745583303930,0.15,94906.0,94905.0,0.10689014]
["bitfinex","BTCUSD",1745583304148,0.1,94906.0,94905.0,0.10899727]
["bitfinex","BTCUSD",1745583304364,0.01113608,94943.0,94925.0,0.22122646]
["bitfinex","BTCUSD",1745583304572,0.01113608,94943.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1745583304573,0.1604256,94938.0,94926.0,0.0459]
["bitfinex","BTCUSD",1745583305009,0.1604256,94938.0,94912.0,0.0458]
["bitfinex","BTCUSD",1745583305218,0.34,94937.0,94912.0,0.0458]
["bitfinex","BTCUSD",1745583305400,0.49,94937.0,94912.0,0.0458]
["bitfinex","BTCUSD",1745583306517,0.0004257,94916.0,94912.0,0.0458]
["bitfinex","BTCUSD",1745583306725,0.1504257,94916.0,94912.0,0.0458]
["bitfinex","BTCUSD",1745583307749,0.1504257,94916.0,94912.0,0.0468]
["bitfinex","BTCUSD",1745583308639,0.1504257,94916.0,94912.0,0.001]
["bitfinex","BTCUSD",1745583308848,0.1604257,94916.0,94912.0,0.001]
["bitfinex","BTCUSD",1745583310339,0.1604257,94916.0,94896.0,0.0483]
["bitfinex","BTCUSD",1745583310646,0.1604257,94916.0,94900.0,0.22128392]
["bitfinex","BTCUSD",1745583310872,0.1614257,94916.0,94904.0,0.21073813]
["bitfinex","BTCUSD",1745583311101,0.1604257,94916.0,94902.0,0.22127897]
["bitfinex","BTCUSD",1745583311324,0.1604257,94916.0,94905.0,0.21073638]
["bitfinex","BTCUSD",1745583311543,0.1604257,94916.0,94901.0,0.2107442]
["bitfinex","BTCUSD",1745583311779,0.1604257,94916.0,94903.0,0.21074053]
["bitfinex","BTCUSD",1745583312034,0.1604257,94916.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745583312249,0.1604257,94916.0,94914.0,0.21071636]
["bitfinex","BTCUSD",1745583312491,0.1604257,94916.0,94912.0,0.21072151]
["bitfinex","BTCUSD",1745583312718,0.1604257,94916.0,94915.0,0.10689014]
["bitfinex","BTCUSD",1745583312966,0.1604257,94916.0,94912.0,0.001]
["bitfinex","BTCUSD",1745583313186,0.1604257,94916.0,94915.0,0.4152]
["bitfinex","BTCUSD",1745583314952,0.1604257,94916.0,94915.0,0.4182]
["bitfinex","BTCUSD",1745583316708,0.1604257,94916.0,94915.0,0.4152]
["bitfinex","BTCUSD",1745583317184,0.1604257,94916.0,94915.0,0.4162]
["bitfinex","BTCUSD",1745583317425,0.1604257,94916.0,94915.0,0.4152]
["bitfinex","BTCUSD",1745583317630,0.1604257,94916.0,94915.0,0.4172]
["bitfinex","BTCUSD",1745583318109,0.1604257,94916.0,94915.0,0.4152]
["bitfinex","BTCUSD",1745583318350,0.1604257,94916.0,94915.0,0.4162]
["bitfinex","BTCUSD",1745583321065,0.1604257,94916.0,94915.0,0.4152]
["bitfinex","BTCUSD",1745583321502,0.1604257,94916.0,94915.0,0.4172]
["bitfinex","BTCUSD",1745583321722,0.1604257,94916.0,94915.0,0.4152]
["bitfinex","BTCUSD",1745583322164,0.1604257,94916.0,94915.0,0.4172]
["bitfinex","BTCUSD",1745583323027,0.0904257,94916.0,94915.0,0.52409014]
["bitfinex","BTCUSD",1745583323245,0.0004257,94916.0,94915.0,0.61739014]
["bitfinex","BTCUSD",1745583323511,0.0004257,94916.0,94915.0,0.63197099]
["bitfinex","BTCUSD",1745583323744,0.0004257,94916.0,94915.0,0.82814499]
["bitfinex","BTCUSD",1745583324454,0.0004257,94916.0,94915.0,0.82614499]
["bitfinex","BTCUSD",1745583324662,0.0004257,94916.0,94915.0,0.82914499]
["bitfinex","BTCUSD",1745583325100,0.0004257,94916.0,94915.0,0.82614499]
["bitfinex","BTCUSD",1745583325766,0.0004257,94916.0,94915.0,0.82814499]
["bitfinex","BTCUSD",1745583327019,0.1504257,94916.0,94915.0,0.46404]
["bitfinex","BTCUSD",1745583327240,0.1504257,94916.0,94915.0,0.41724]
["bitfinex","BTCUSD",1745583327856,0.1504257,94916.0,94915.0,4e-05]
["bitfinex","BTCUSD",1745583328417,0.1504257,94916.0,94915.0,0.00104]
["bitfinex","BTCUSD",1745583328627,0.1504257,94916.0,94915.0,4e-05]
["bitfinex","BTCUSD",1745583329004,0.1514257,94916.0,94915.0,4e-05]
["bitfinex","BTCUSD",1745583329210,0.1514257,94916.0,94915.0,0.10693014]
["bitfinex","BTCUSD",1745583330435,0.1504257,94916.0,94915.0,0.10693014]
["bitfinex","BTCUSD",1745583330652,0.0004257,94916.0,94915.0,0.10693014]
["bitfinex","BTCUSD",1745583330859,0.0004257,94916.0,94915.0,0.109037]
["bitfinex","BTCUSD",1745583331496,0.0024257,94916.0,94915.0,0.109037]
["bitfinex","BTCUSD",1745583331710,0.0004257,94916.0,94915.0,0.109037]
["bitfinex","BTCUSD",1745583332169,0.0004257,94916.0,94915.0,0.110037]
["bitfinex","BTCUSD",1745583333242,0.0104257,94916.0,94915.0,0.10793014]
["bitfinex","BTCUSD",1745583333448,0.0104257,94916.0,94915.0,0.10693014]
["bitfinex","BTCUSD",1745583333674,0.0104257,94916.0,94915.0,0.73384499]
["bitfinex","BTCUSD",1745583334081,0.0104257,94916.0,94915.0,0.73284499]
["bitfinex","BTCUSD",1745583336107,0.0104257,94916.0,94915.0,0.52213014]
["bitfinex","BTCUSD",1745583338472,0.1004257,94916.0,94915.0,0.52213014]
["bitfinex","BTCUSD",1745583338714,0.0504257,94916.0,94915.0,0.52213014]
["bitfinex","BTCUSD",1745583338945,0.0504257,94916.0,94915.0,0.41524]
["bitfinex","BTCUSD",1745583339186,0.0504257,94916.0,94915.0,4e-05]
["bitfinex","BTCUSD",1745583339623,0.07011755,94916.0,94915.0,4e-05]
["bitfinex","BTCUSD",1745583340728,0.0504257,94916.0,94915.0,0.00204]
["bitfinex","BTCUSD",1745583340971,0.0504257,94916.0,94915.0,4e-05]
["bitfinex","BTCUSD",1745583341395,0.0524257,94916.0,94915.0,4e-05]
["bitfinex","BTCUSD",1745583341834,0.0721304,94916.0,94915.0,4e-05]
["bitfinex","BTCUSD",1745583343244,0.0524257,94916.0,94915.0,4e-05]
["bitfinex","BTCUSD",1745583343896,0.0524257,94916.0,94915.0,0.62595485]
["bitfinex","BTCUSD",1745583344343,0.0524257,94916.0,94915.0,0.73284499]
["bitfinex","BTCUSD",1745583344616,0.0504257,94916.0,94915.0,0.73284499]
["bitfinex","BTCUSD",1745583344864,0.0514257,94916.0,94915.0,0.73284499]
["bitfinex","BTCUSD",1745583345293,0.0504257,94916.0,94915.0,0.73284499]
["bitfinex","BTCUSD",1745583346426,0.0504257,94916.0,94915.0,0.77884499]
["bitfinex","BTCUSD",1745583347094,0.0504257,94916.0,94915.0,0.56813014]
["bitfinex","BTCUSD",1745583347095,0.1004257,94916.0,94915.0,0.56813014]
["bitfinex","BTCUSD",1745583347316,0.1004257,94916.0,94915.0,0.52213014]
["bitfinex","BTCUSD",1745583347559,0.1004257,94916.0,94915.0,0.41524]
["bitfinex","BTCUSD",1745583347770,0.1004257,94916.0,94915.0,0.41624]
["bitfinex","BTCUSD",1745583347988,0.1004257,94916.0,94915.0,0.41524]
["bitfinex","BTCUSD",1745583349850,0.1514257,94916.0,94915.0,4e-05]
["bitfinex","BTCUSD",1745583350081,0.18098811,94916.0,94915.0,4e-05]
["bitfinex","BTCUSD",1745583350304,0.1514257,94916.0,94915.0,4e-05]
["bitfinex","BTCUSD",1745583350546,0.18098278,94916.0,94915.0,4e-05]
["bitfinex","BTCUSD",1745583350751,0.18198278,94916.0,94915.0,4e-05]
["bitfinex","BTCUSD",1745583350956,0.18098278,94916.0,94915.0,4e-05]
["bitfinex","BTCUSD",1745583351213,0.1514257,94916.0,94915.0,4e-05]
["bitfinex","BTCUSD",1745583351641,0.61345841,94916.0,94915.0,4e-05]
["bitfinex","BTCUSD",1745583351855,0.34,94915.0,94888.0,0.4142]
["bitfinex","BTCUSD",1745583352066,0.31612199,94900.0,94878.0,0.4142]
["bitfinex","BTCUSD",1745583352294,0.31612199,94890.0,94878.0,0.4142]
["bitfinex","BTCUSD",1745583352539,0.34,94888.0,94871.0,0.002]
["bitfinex","BTCUSD",1745583352758,0.34,94886.0,94871.0,0.002]
["bitfinex","BTCUSD",1745583352966,0.34,94884.0,94871.0,0.002]
["bitfinex","BTCUSD",1745583353182,0.5,94884.0,94871.0,0.002]
["bitfinex","BTCUSD",1745583353394,0.60689014,94884.0,94871.0,0.002]
["bitfinex","BTCUSD",1745583354883,0.5,94884.0,94871.0,0.002]
["bitfinex","BTCUSD",1745583355097,0.16,94884.0,94877.0,0.00108]
["bitfinex","BTCUSD",1745583355509,0.16,94884.0,94877.0,8e-05]
["bitfinex","BTCUSD",1745583355718,0.161,94884.0,94877.0,8e-05]
["bitfinex","BTCUSD",1745583356175,0.16,94884.0,94877.0,8e-05]
["bitfinex","BTCUSD",1745583357260,0.10689014,94883.0,94877.0,8e-05]
["bitfinex","BTCUSD",1745583357499,0.25689014,94883.0,94877.0,8e-05]
["bitfinex","BTCUSD",1745583359410,0.25889014,94883.0,94877.0,8e-05]
["bitfinex","BTCUSD",1745583360231,0.34,94882.0,94877.0,8e-05]
["bitfinex","BTCUSD",1745583360452,0.34,94880.0,94877.0,8e-05]
["bitfinex","BTCUSD",1745583360659,0.34,94878.0,94877.0,8e-05]
["bitfinex","BTCUSD",1745583360811,0.59689014,94878.0,94877.0,8e-05]
["bitfinex","BTCUSD",1745583361247,0.61143099,94878.0,94877.0,8e-05]
["bitfinex","BTCUSD",1745583361652,0.61243099,94878.0,94877.0,8e-05]
["bitfinex","BTCUSD",1745583361874,0.68064777,94878.0,94877.0,8e-05]
["bitfinex","BTCUSD",1745583362087,0.21084259,94858.0,94856.0,0.0008478]
["bitfinex","BTCUSD",1745583362291,0.12143099,94857.0,94856.0,0.0008478]
["bitfinex","BTCUSD",1745583362499,0.58689014,94857.0,94856.0,0.0008478]
["bitfinex","BTCUSD",1745583362707,0.14,94857.0,94856.0,0.0008478]
["bitfinex","BTCUSD",1745583364798,0.141,94857.0,94856.0,0.0008478]
["bitfinex","BTCUSD",1745583366051,0.14,94857.0,94856.0,0.0008478]
["bitfinex","BTCUSD",1745583368634,0.154,94857.0,94856.0,0.0008478]
["bitfinex","BTCUSD",1745583368849,0.17359165,94857.0,94856.0,0.0008478]
["bitfinex","BTCUSD",1745583369064,0.62048179,94857.0,94856.0,0.0008478]
["bitfinex","BTCUSD",1745583369524,0.60648179,94857.0,94856.0,0.0008478]
["bitfinex","BTCUSD",1745583369997,0.00978569,94864.0,94857.0,0.35454085]
["bitfinex","BTCUSD",1745583370225,0.00978569,94864.0,94863.0,0.55083035]
["bitfinex","BTCUSD",1745583370433,0.39634358,94920.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745583370644,0.34,94915.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745583370855,0.13,94915.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745583371069,0.13,94915.0,94904.0,0.21073846]
["bitfinex","BTCUSD",1745583371284,0.13,94915.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745583371496,0.13,94915.0,94904.0,0.21073864]
["bitfinex","BTCUSD",1745583371907,0.13,94915.0,94902.0,0.21074371]
["bitfinex","BTCUSD",1745583372218,0.13,94915.0,94903.0,0.2107401]
["bitfinex","BTCUSD",1745583372433,0.13,94915.0,94905.0,0.21073566]
["bitfinex","BTCUSD",1745583372634,0.13,94915.0,94913.0,0.21071763]
["bitfinex","BTCUSD",1745583372841,0.13,94915.0,94911.0,0.2107192]
["bitfinex","BTCUSD",1745583373096,0.13,94915.0,94909.0,0.21072785]
["bitfinex","BTCUSD",1745583373287,0.13,94915.0,94908.0,0.21072879]
["bitfinex","BTCUSD",1745583373639,0.13,94915.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745583373851,0.13,94915.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745583374055,0.13,94915.0,94910.0,0.21072466]
["bitfinex","BTCUSD",1745583374276,0.13,94915.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745583374490,0.13,94915.0,94913.0,0.21071737]
["bitfinex","BTCUSD",1745583375737,0.13,94915.0,94913.0,0.31760751]
["bitfinex","BTCUSD",1745583375954,0.13,94915.0,94914.0,0.10689014]
["bitfinex","BTCUSD",1745583376660,0.132,94915.0,94914.0,0.10689014]
["bitfinex","BTCUSD",1745583376900,0.13,94915.0,94914.0,0.10689014]
["bitfinex","BTCUSD",1745583377130,0.13,94915.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745583377345,0.13,94915.0,94914.0,4e-05]
["bitfinex","BTCUSD",1745583379321,0.13,94915.0,94914.0,0.15663014]
["bitfinex","BTCUSD",1745583379538,0.13,94915.0,94914.0,0.10693014]
["bitfinex","BTCUSD",1745583380188,0.131,94915.0,94914.0,0.10693014]
["bitfinex","BTCUSD",1745583380606,0.13,94915.0,94914.0,0.62113014]
["bitfinex","BTCUSD",1745583381505,0.13,94915.0,94914.0,0.51424]
["bitfinex","BTCUSD",1745583384118,0.13,94915.0,94914.0,0.62113014]
["bitfinex","BTCUSD",1745583387160,0.13,94915.0,94914.0,0.96213014]
["bitfinex","BTCUSD",1745583388026,0.0004257,94916.0,94914.0,0.96213014]
["bitfinex","BTCUSD",1745583388027,0.0004257,94916.0,94915.0,0.55071485]
["bitfinex","BTCUSD",1745583388236,0.0104257,94916.0,94915.0,0.73180499]
["bitfinex","BTCUSD",1745583388468,0.0104257,94916.0,94915.0,0.31760499]
["bitfinex","BTCUSD",1745583389759,0.0004257,94916.0,94915.0,0.31760499]
["bitfinex","BTCUSD",1745583391079,0.0004257,94916.0,94915.0,0.31860499]
["bitfinex","BTCUSD",1745583393750,0.0004257,94916.0,94915.0,0.44508499]
["bitfinex","BTCUSD",1745583393969,0.002,94929.0,94928.0,0.56522684]
["bitfinex","BTCUSD",1745583394248,1e-08,94938.0,94937.0,0.56520687]
["bitfinex","BTCUSD",1745583394482,1e-08,94938.0,94937.0,0.72009701]
["bitfinex","BTCUSD",1745583394722,0.002,94949.0,94948.0,0.55064161]
["bitfinex","BTCUSD",1745583394944,0.08519566,94980.0,94952.0,0.56517359]
["bitfinex","BTCUSD",1745583395163,0.08519566,94980.0,94952.0,0.67206373]
["bitfinex","BTCUSD",1745583395390,0.1104251,94953.0,94952.0,0.65752288]
["bitfinex","BTCUSD",1745583395825,0.0004251,94953.0,94952.0,0.65752288]
["bitfinex","BTCUSD",1745583397001,0.0486,94994.0,94952.0,0.65752288]
["bitfinex","BTCUSD",1745583397002,1e-08,94954.0,94953.0,0.35454085]
["bitfinex","BTCUSD",1745583397223,1e-08,94954.0,94953.0,0.46143099]
["bitfinex","BTCUSD",1745583398347,1e-08,94954.0,94953.0,0.51063099]
["bitfinex","BTCUSD",1745583398584,0.03,95000.0,94968.0,0.5651381]
["bitfinex","BTCUSD",1745583398811,1e-08,94973.0,94972.0,0.55058838]
["bitfinex","BTCUSD",1745583399016,1e-08,94973.0,94972.0,0.65747852]
["bitfinex","BTCUSD",1745583399233,0.14000001,94973.0,94972.0,0.31747852]
["bitfinex","BTCUSD",1745583401008,0.16100001,94973.0,94951.0,0.12221001]
["bitfinex","BTCUSD",1745583401234,0.39521815,94971.0,94952.0,0.10689014]
["bitfinex","BTCUSD",1745583401454,0.39521815,94971.0,94951.0,0.00033001]
["bitfinex","BTCUSD",1745583401455,0.39521815,94970.0,94951.0,0.00033001]
["bitfinex","BTCUSD",1745583401684,0.046,94969.0,94951.0,0.00033001]
["bitfinex","BTCUSD",1745583401953,0.51355922,94968.0,94951.0,0.00033001]
["bitfinex","BTCUSD",1745583402193,0.01953233,94967.0,94951.0,0.00033001]
["bitfinex","BTCUSD",1745583402420,0.34,94966.0,94951.0,0.00033001]
["bitfinex","BTCUSD",1745583402649,0.49953233,94966.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1745583402883,0.01953233,94965.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745583403131,0.15953233,94965.0,94951.0,0.00033001]
["bitfinex","BTCUSD",1745583403342,0.01953233,94964.0,94951.0,0.00033001]
["bitfinex","BTCUSD",1745583403563,0.15953233,94964.0,94951.0,0.00033001]
["bitfinex","BTCUSD",1745583403820,0.01953233,94963.0,94955.0,0.21062499]
["bitfinex","BTCUSD",1745583404028,0.15953233,94963.0,94951.0,0.21096392]
["bitfinex","BTCUSD",1745583404243,0.01953233,94962.0,94951.0,0.00033001]
["bitfinex","BTCUSD",1745583404463,0.15953233,94962.0,94951.0,0.00033001]
["bitfinex","BTCUSD",1745583404675,0.01953233,94961.0,94951.0,0.00033001]
["bitfinex","BTCUSD",1745583404902,0.17953233,94961.0,94951.0,0.00033001]
["bitfinex","BTCUSD",1745583405138,0.01953233,94960.0,94955.0,0.21062575]
["bitfinex","BTCUSD",1745583405368,0.17953233,94960.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1745583405573,0.17953233,94960.0,94951.0,0.00133001]
["bitfinex","BTCUSD",1745583405805,0.01953233,94959.0,94951.0,0.00133001]
["bitfinex","BTCUSD",1745583406011,0.17953233,94959.0,94951.0,0.00133001]
["bitfinex","BTCUSD",1745583406419,0.01953233,94958.0,94951.0,0.00133001]
["bitfinex","BTCUSD",1745583406666,0.17953233,94958.0,94951.0,0.00133001]
["bitfinex","BTCUSD",1745583406947,0.01953233,94957.0,94951.0,0.41553001]
["bitfinex","BTCUSD",1745583407159,0.0474,94956.0,94951.0,0.41453001]
["bitfinex","BTCUSD",1745583407378,0.2074,94956.0,94951.0,0.41453001]
["bitfinex","BTCUSD",1745583407620,0.01953233,94955.0,94951.0,0.41453001]
["bitfinex","BTCUSD",1745583407814,0.17953233,94955.0,94951.0,0.41453001]
["bitfinex","BTCUSD",1745583408028,0.01953233,94954.0,94951.0,0.41453001]
["bitfinex","BTCUSD",1745583408282,0.17953233,94954.0,94951.0,0.41453001]
["bitfinex","BTCUSD",1745583408501,0.19992899,94954.0,94951.0,0.41453001]
["bitfinex","BTCUSD",1745583408712,0.01953233,94953.0,94951.0,0.41453001]
["bitfinex","BTCUSD",1745583408922,0.17953233,94953.0,94951.0,0.41453001]
["bitfinex","BTCUSD",1745583409129,0.01953233,94952.0,94951.0,0.41453001]
["bitfinex","BTCUSD",1745583409352,0.17953233,94952.0,94951.0,0.41453001]
["bitfinex","BTCUSD",1745583409612,0.28642247,94952.0,94951.0,0.41453001]
["bitfinex","BTCUSD",1745583411340,0.28642247,94952.0,94951.0,0.00033001]
["bitfinex","BTCUSD",1745583411819,0.28742247,94952.0,94951.0,0.00033001]
["bitfinex","BTCUSD",1745583412049,0.62742247,94952.0,94951.0,0.00033001]
["bitfinex","BTCUSD",1745583412293,0.34,94951.0,94917.0,0.4142]
["bitfinex","BTCUSD",1745583412520,0.34,94951.0,94895.0,0.0474]
["bitfinex","BTCUSD",1745583412521,0.39558444,94940.0,94911.0,0.22325957]
["bitfinex","BTCUSD",1745583412729,0.16,94940.0,94915.0,0.0957314]
["bitfinex","BTCUSD",1745583412973,0.16,94940.0,94921.0,0.21070089]
["bitfinex","BTCUSD",1745583413189,0.01953233,94939.0,94919.0,0.21070565]
["bitfinex","BTCUSD",1745583413439,0.17953233,94939.0,94917.0,0.21070909]
["bitfinex","BTCUSD",1745583413673,0.17953233,94939.0,94924.0,0.21069345]
["bitfinex","BTCUSD",1745583413910,0.01953233,94938.0,94928.0,0.21068439]
["bitfinex","BTCUSD",1745583414130,0.01953233,94938.0,94931.0,0.2106774]
["bitfinex","BTCUSD",1745583414131,0.17953233,94938.0,94931.0,0.2106774]
["bitfinex","BTCUSD",1745583414357,0.01953233,94937.0,94934.0,0.21067058]
["bitfinex","BTCUSD",1745583414575,0.17953233,94937.0,94933.0,0.21067404]
["bitfinex","BTCUSD",1745583414830,0.01953233,94936.0,94933.0,0.21067404]
["bitfinex","BTCUSD",1745583415286,0.01953233,94935.0,94933.0,0.21067404]
["bitfinex","BTCUSD",1745583415507,0.15953233,94935.0,94933.0,0.21067404]
["bitfinex","BTCUSD",1745583415731,0.14,94935.0,94933.0,0.21067404]
["bitfinex","BTCUSD",1745583416156,0.14,94935.0,94932.0,0.21067571]
["bitfinex","BTCUSD",1745583416376,0.14,94935.0,94933.0,0.21067395]
["bitfinex","BTCUSD",1745583417264,0.14,94935.0,94932.0,0.21067571]
["bitfinex","BTCUSD",1745583417476,0.14,94935.0,94933.0,0.21067463]
["bitfinex","BTCUSD",1745583417905,0.142,94935.0,94933.0,0.21067463]
["bitfinex","BTCUSD",1745583418107,0.142,94935.0,94930.0,0.62487969]
["bitfinex","BTCUSD",1745583418366,0.14,94935.0,94932.0,0.21067555]
["bitfinex","BTCUSD",1745583418578,0.142,94935.0,94933.0,0.21067439]
["bitfinex","BTCUSD",1745583418794,0.14,94935.0,94933.0,0.21067439]
["bitfinex","BTCUSD",1745583419024,0.14,94935.0,94931.0,0.21067801]
["bitfinex","BTCUSD",1745583419242,0.142,94935.0,94916.0,0.4142]
["bitfinex","BTCUSD",1745583419434,0.142,94935.0,94924.0,0.21069405]
["bitfinex","BTCUSD",1745583419687,0.142,94935.0,94924.0,0.21069472]
["bitfinex","BTCUSD",1745583419908,0.0196168,94934.0,94923.0,0.210697]
["bitfinex","BTCUSD",1745583420127,0.1596168,94934.0,94924.0,0.21069422]
["bitfinex","BTCUSD",1745583420340,0.1596168,94934.0,94925.0,0.21069167]
["bitfinex","BTCUSD",1745583420553,0.1596168,94934.0,94919.0,0.21070542]
["bitfinex","BTCUSD",1745583420554,0.0196168,94933.0,94919.0,0.21070542]
["bitfinex","BTCUSD",1745583420762,0.0196168,94932.0,94921.0,0.21070079]
["bitfinex","BTCUSD",1745583420947,0.1796168,94932.0,94922.0,0.21069914]
["bitfinex","BTCUSD",1745583421622,0.0196168,94931.0,94922.0,0.21069914]
["bitfinex","BTCUSD",1745583421840,0.1596168,94931.0,94922.0,0.21069914]
["bitfinex","BTCUSD",1745583422264,0.1596168,94931.0,94926.0,0.21069013]
["bitfinex","BTCUSD",1745583422508,0.0196168,94930.0,94922.0,0.21069865]
["bitfinex","BTCUSD",1745583422714,0.1696168,94930.0,94922.0,0.21069865]
["bitfinex","BTCUSD",1745583422933,0.0196168,94929.0,94922.0,0.21069865]
["bitfinex","BTCUSD",1745583423146,0.1596168,94929.0,94916.0,0.4142]
["bitfinex","BTCUSD",1745583423374,0.1596168,94929.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745583423590,0.1596168,94929.0,94922.0,0.21069792]
["bitfinex","BTCUSD",1745583423874,0.14,94929.0,94922.0,0.21069792]
["bitfinex","BTCUSD",1745583424343,0.14,94929.0,94925.0,0.21069265]
["bitfinex","BTCUSD",1745583424580,0.14,94929.0,94925.0,0.21069137]
["bitfinex","BTCUSD",1745583425049,0.14,94929.0,94922.0,0.22123427]
["bitfinex","BTCUSD",1745583425258,0.14,94929.0,94927.0,0.21068812]
["bitfinex","BTCUSD",1745583425489,0.14,94929.0,94831.0,0.002]
["bitfinex","BTCUSD",1745583425712,0.141,94929.0,94924.0,0.21069402]
["bitfinex","BTCUSD",1745583426161,0.14,94929.0,94924.0,0.21069402]
["bitfinex","BTCUSD",1745583426832,0.14,94929.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1745583427063,0.14,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745583428434,0.14,94929.0,94928.0,0.73177613]
["bitfinex","BTCUSD",1745583428655,0.16598,94968.0,94951.0,0.21063317]
["bitfinex","BTCUSD",1745583428656,0.0196168,94959.0,94951.0,0.21063317]
["bitfinex","BTCUSD",1745583428887,0.1796168,94959.0,94957.0,0.21062008]
["bitfinex","BTCUSD",1745583429105,0.1496168,94959.0,94957.0,0.21062008]
["bitfinex","BTCUSD",1745583429342,0.1496168,94959.0,94958.0,0.10689014]
["bitfinex","BTCUSD",1745583429537,0.13,94959.0,94958.0,0.10689014]
["bitfinex","BTCUSD",1745583429758,0.13,94959.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1745583429759,0.13,94959.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1745583429978,0.13,94959.0,94941.0,0.0079151]
["bitfinex","BTCUSD",1745583430188,0.13,94959.0,94941.0,0.21065656]
["bitfinex","BTCUSD",1745583430831,0.132,94959.0,94937.0,0.11748]
["bitfinex","BTCUSD",1745583431115,0.13,94959.0,94958.0,4e-05]
["bitfinex","BTCUSD",1745583431333,0.29359014,94959.0,94958.0,4e-05]
["bitfinex","BTCUSD",1745583431615,0.29759014,94959.0,94958.0,4e-05]
["bitfinex","BTCUSD",1745583431833,0.29459014,94959.0,94958.0,4e-05]
["bitfinex","BTCUSD",1745583432064,0.29659014,94959.0,94958.0,4e-05]
["bitfinex","BTCUSD",1745583432271,0.31426596,94959.0,94958.0,4e-05]
["bitfinex","BTCUSD",1745583433428,0.16067582,94959.0,94958.0,4e-05]
["bitfinex","BTCUSD",1745583433658,0.16267582,94959.0,94958.0,4e-05]
["bitfinex","BTCUSD",1745583433890,0.63059354,94959.0,94958.0,4e-05]
["bitfinex","BTCUSD",1745583434175,0.26376401,94933.0,94923.0,0.41424]
["bitfinex","BTCUSD",1745583434394,0.40376401,94933.0,94923.0,0.41424]
["bitfinex","BTCUSD",1745583434878,0.43463739,94933.0,94923.0,0.41424]
["bitfinex","BTCUSD",1745583435124,0.43463739,94933.0,94923.0,4e-05]
["bitfinex","BTCUSD",1745583435346,0.61596355,94932.0,94923.0,4e-05]
["bitfinex","BTCUSD",1745583435588,0.35454085,94931.0,94923.0,4e-05]
["bitfinex","BTCUSD",1745583435806,0.34,94929.0,94923.0,4e-05]
["bitfinex","BTCUSD",1745583435991,0.10689014,94928.0,94923.0,4e-05]
["bitfinex","BTCUSD",1745583436245,0.28656596,94928.0,94923.0,4e-05]
["bitfinex","BTCUSD",1745583436938,0.01967582,94927.0,94923.0,4e-05]
["bitfinex","BTCUSD",1745583437159,0.34,94925.0,94923.0,4e-05]
["bitfinex","BTCUSD",1745583437383,0.46656596,94924.0,94923.0,4e-05]
["bitfinex","BTCUSD",1745583437598,0.60656596,94924.0,94923.0,4e-05]
["bitfinex","BTCUSD",1745583438684,0.60656596,94924.0,94923.0,0.00104]
["bitfinex","BTCUSD",1745583438909,0.49967582,94924.0,94923.0,0.00104]
["bitfinex","BTCUSD",1745583440216,0.15967582,94924.0,94923.0,0.00104]
["bitfinex","BTCUSD",1745583443202,0.14,94924.0,94923.0,0.00104]
["bitfinex","BTCUSD",1745583444960,0.48,94924.0,94923.0,0.00104]
["bitfinex","BTCUSD",1745583445392,0.58689014,94924.0,94923.0,0.00104]
["bitfinex","BTCUSD",1745583445811,0.60656596,94924.0,94923.0,0.00104]
["bitfinex","BTCUSD",1745583446808,0.49967582,94924.0,94923.0,0.00104]
["bitfinex","BTCUSD",1745583448660,0.15967582,94924.0,94923.0,0.00104]
["bitfinex","BTCUSD",1745583449237,0.14,94924.0,94923.0,0.00104]
["bitfinex","BTCUSD",1745583449886,0.14,94924.0,94923.0,4e-05]
["bitfinex","BTCUSD",1745583450093,0.14,94924.0,94923.0,0.21073709]
["bitfinex","BTCUSD",1745583450931,0.142,94924.0,94923.0,0.21073709]
["bitfinex","BTCUSD",1745583451130,0.14,94924.0,94923.0,0.21073709]
["bitfinex","BTCUSD",1745583451344,0.141,94924.0,94923.0,0.21073709]
["bitfinex","BTCUSD",1745583451546,0.14,94924.0,94923.0,0.21073709]
["bitfinex","BTCUSD",1745583453991,0.14,94924.0,94923.0,0.62493709]
["bitfinex","BTCUSD",1745583455061,0.141,94924.0,94923.0,0.62493709]
["bitfinex","BTCUSD",1745583455837,0.141,94924.0,94923.0,0.41424]
["bitfinex","BTCUSD",1745583456860,0.14,94924.0,94923.0,0.41424]
["bitfinex","BTCUSD",1745583458752,0.193,94924.0,94923.0,0.41424]
["bitfinex","BTCUSD",1745583459740,0.193,94924.0,94923.0,0.62493709]
["bitfinex","BTCUSD",1745583460372,0.195,94924.0,94923.0,0.62493709]
["bitfinex","BTCUSD",1745583460582,0.193,94924.0,94923.0,0.62493709]
["bitfinex","BTCUSD",1745583460777,0.195,94924.0,94923.0,0.62493709]
["bitfinex","BTCUSD",1745583461198,0.193,94924.0,94923.0,0.62493709]
["bitfinex","BTCUSD",1745583461406,0.194,94924.0,94923.0,0.73182723]
["bitfinex","BTCUSD",1745583461850,0.19045096,94924.0,94923.0,0.73182723]
["bitfinex","BTCUSD",1745583462465,0.19045096,94924.0,94923.0,0.41424]
["bitfinex","BTCUSD",1745583462674,0.19045096,94924.0,94923.0,0.62493709]
["bitfinex","BTCUSD",1745583462884,0.21012678,94924.0,94923.0,0.41424]
["bitfinex","BTCUSD",1745583463559,0.21012678,94924.0,94923.0,0.62493709]
["bitfinex","BTCUSD",1745583463788,0.21996812,94924.0,94923.0,0.62493709]
["bitfinex","BTCUSD",1745583465089,0.21012678,94924.0,94923.0,0.62493709]
["bitfinex","BTCUSD",1745583465327,0.19045096,94924.0,94923.0,0.62493709]
["bitfinex","BTCUSD",1745583465933,0.19045096,94924.0,94923.0,0.41424]
["bitfinex","BTCUSD",1745583466404,0.21014613,94924.0,94923.0,0.41424]
["bitfinex","BTCUSD",1745583467272,0.21998747,94924.0,94923.0,0.41424]
["bitfinex","BTCUSD",1745583469923,0.21898747,94924.0,94923.0,4e-05]
["bitfinex","BTCUSD",1745583470135,0.21998747,94924.0,94923.0,4e-05]
["bitfinex","BTCUSD",1745583470349,0.21898747,94924.0,94923.0,4e-05]
["bitfinex","BTCUSD",1745583471420,0.20914613,94924.0,94923.0,4e-05]
["bitfinex","BTCUSD",1745583475840,0.20914613,94924.0,94923.0,0.00104]
["bitfinex","BTCUSD",1745583477339,0.18945096,94924.0,94923.0,0.00104]
["bitfinex","BTCUSD",1745583480805,0.13945096,94924.0,94923.0,0.00104]
["bitfinex","BTCUSD",1745583481771,0.15916909,94924.0,94923.0,0.00104]
["bitfinex","BTCUSD",1745583485711,0.15917326,94924.0,94923.0,0.00104]
["bitfinex","BTCUSD",1745583490188,0.18875914,94924.0,94923.0,0.00104]
["bitfinex","BTCUSD",1745583490600,0.18875914,94924.0,94923.0,4e-05]
["bitfinex","BTCUSD",1745583491019,0.02926,94921.0,94920.0,10.0]
["bitfinex","BTCUSD",1745583491224,0.16926,94921.0,94920.0,10.0]
["bitfinex","BTCUSD",1745583491636,0.1889823,94921.0,94920.0,10.0]
["bitfinex","BTCUSD",1745583492314,0.5772823,94921.0,94920.0,10.0]
["bitfinex","BTCUSD",1745583492519,0.71475389,94921.0,94920.0,10.0]
["bitfinex","BTCUSD",1745583492937,0.76135389,94921.0,94920.0,10.0]
["bitfinex","BTCUSD",1745583493151,0.98659627,94921.0,94920.0,10.0]
["bitfinex","BTCUSD",1745583493379,0.98659627,94921.0,94920.0,9.78074476]
["bitfinex","BTCUSD",1745583493591,4.98144474,94921.0,94920.0,9.72774476]
["bitfinex","BTCUSD",1745583493803,1.58013374,94921.0,94920.0,9.72284476]
["bitfinex","BTCUSD",1745583494222,1.58013374,94921.0,94920.0,9.72084475]
["bitfinex","BTCUSD",1745583494462,1.78783527,94921.0,94920.0,9.55328602]
["bitfinex","BTCUSD",1745583494708,1.78783527,94921.0,94920.0,9.45352804]
["bitfinex","BTCUSD",1745583494945,1.78781474,94921.0,94920.0,9.45352804]
["bitfinex","BTCUSD",1745583495186,1.79766566,94921.0,94920.0,9.39183095]
["bitfinex","BTCUSD",1745583495394,1.9045558,94921.0,94920.0,9.35598224]
["bitfinex","BTCUSD",1745583495622,1.9045558,94921.0,94920.0,9.25058806]
["bitfinex","BTCUSD",1745583495832,1.95555502,94921.0,94920.0,8.96674029]
["bitfinex","BTCUSD",1745583496049,1.95555502,94921.0,94920.0,7.98641315]
["bitfinex","BTCUSD",1745583496050,1.83107357,94921.0,94920.0,7.98641315]
["bitfinex","BTCUSD",1745583496260,1.83607357,94921.0,94920.0,7.90985549]
["bitfinex","BTCUSD",1745583496477,1.8656057,94921.0,94920.0,7.8571584]
["bitfinex","BTCUSD",1745583496688,1.83607357,94921.0,94920.0,7.80446131]
["bitfinex","BTCUSD",1745583496894,1.83607357,94921.0,94920.0,7.78011131]
["bitfinex","BTCUSD",1745583497102,1.8605846,94921.0,94920.0,7.63578131]
["bitfinex","BTCUSD",1745583497335,1.9605846,94921.0,94920.0,7.62981131]
["bitfinex","BTCUSD",1745583497544,1.9675846,94921.0,94920.0,7.50719213]
["bitfinex","BTCUSD",1745583497761,1.9675846,94921.0,94920.0,7.40134043]
["bitfinex","BTCUSD",1745583497976,1.9675846,94921.0,94920.0,7.36179182]
["bitfinex","BTCUSD",1745583498197,1.9605846,94921.0,94920.0,7.35004125]
["bitfinex","BTCUSD",1745583498383,1.9605846,94921.0,94920.0,7.29734416]
["bitfinex","BTCUSD",1745583498638,1.9605846,94921.0,94920.0,7.29738416]
["bitfinex","BTCUSD",1745583498829,1.9605846,94921.0,94920.0,7.20456214]
["bitfinex","BTCUSD",1745583499102,1.9605846,94921.0,94920.0,7.13679165]
["bitfinex","BTCUSD",1745583499319,1.9605846,94921.0,94920.0,7.09451165]
["bitfinex","BTCUSD",1745583499539,1.9685846,94921.0,94920.0,7.03574829]
["bitfinex","BTCUSD",1745583499763,1.9685846,94921.0,94920.0,6.9830512]
["bitfinex","BTCUSD",1745583499971,1.9685846,94921.0,94920.0,6.9774512]
["bitfinex","BTCUSD",1745583500205,1.86169446,94921.0,94920.0,6.9574644]
["bitfinex","BTCUSD",1745583500447,1.86169446,94921.0,94920.0,6.90474863]
["bitfinex","BTCUSD",1745583500664,1.86069446,94921.0,94920.0,6.89973863]
["bitfinex","BTCUSD",1745583500868,1.97029446,94921.0,94920.0,6.84702286]
["bitfinex","BTCUSD",1745583501089,1.92624258,94921.0,94920.0,6.79430709]
["bitfinex","BTCUSD",1745583501315,1.7745335,94921.0,94920.0,6.74159132]
["bitfinex","BTCUSD",1745583501540,1.94771357,94921.0,94920.0,6.74159132]
["bitfinex","BTCUSD",1745583501752,1.94771357,94921.0,94920.0,6.68887555]
["bitfinex","BTCUSD",1745583501968,1.94771357,94921.0,94920.0,6.63615978]
["bitfinex","BTCUSD",1745583502154,1.94771357,94921.0,94920.0,6.58344401]
["bitfinex","BTCUSD",1745583502374,1.89771435,94921.0,94920.0,6.58344401]
["bitfinex","BTCUSD",1745583502592,1.93971357,94921.0,94920.0,6.52972824]
["bitfinex","BTCUSD",1745583502800,1.79082421,94921.0,94920.0,6.47701247]
["bitfinex","BTCUSD",1745583503003,1.78982421,94921.0,94920.0,6.47701247]
["bitfinex","BTCUSD",1745583503216,1.82247321,94921.0,94920.0,6.42901247]
["bitfinex","BTCUSD",1745583503435,1.92936335,94921.0,94920.0,6.42901247]
["bitfinex","BTCUSD",1745583503646,1.97936257,94921.0,94920.0,6.3513367]
["bitfinex","BTCUSD",1745583503861,1.97936257,94921.0,94920.0,6.31457497]
["bitfinex","BTCUSD",1745583504127,1.97836257,94921.0,94920.0,6.31457497]
["bitfinex","BTCUSD",1745583504351,1.82147321,94921.0,94920.0,6.31457497]
["bitfinex","BTCUSD",1745583504565,1.78982421,94921.0,94920.0,6.27962497]
["bitfinex","BTCUSD",1745583504783,1.78282421,94921.0,94920.0,6.2269092]
["bitfinex","BTCUSD",1745583504988,1.88871435,94921.0,94920.0,6.15810681]
["bitfinex","BTCUSD",1745583505196,1.78282421,94921.0,94920.0,3.15613341]
["bitfinex","BTCUSD",1745583505402,1.78182421,94921.0,94920.0,3.15613341]
["bitfinex","BTCUSD",1745583505619,1.78282421,94921.0,94920.0,3.15613341]
["bitfinex","BTCUSD",1745583505821,1.77197329,94921.0,94920.0,3.15613341]
["bitfinex","BTCUSD",1745583506036,1.77997329,94921.0,94920.0,3.15613341]
["bitfinex","BTCUSD",1745583506248,1.78097329,94921.0,94920.0,3.15613341]
["bitfinex","BTCUSD",1745583506455,0.97173429,94921.0,94920.0,3.15613341]
["bitfinex","BTCUSD",1745583506692,1.39953429,94921.0,94920.0,3.15613341]
["bitfinex","BTCUSD",1745583506926,6.39953429,94921.0,94920.0,3.15613341]
["bitfinex","BTCUSD",1745583508018,6.39953429,94921.0,94920.0,3.1034294]
["bitfinex","BTCUSD",1745583508266,6.39953429,94921.0,94920.0,3.05072539]
["bitfinex","BTCUSD",1745583508477,6.55642365,94921.0,94920.0,2.95559531]
["bitfinex","BTCUSD",1745583509286,6.56623834,94921.0,94920.0,2.95559531]
["bitfinex","BTCUSD",1745583510566,6.56623834,94921.0,94920.0,2.94559531]
["bitfinex","BTCUSD",1745583511430,6.55642365,94921.0,94920.0,2.94559531]
["bitfinex","BTCUSD",1745583512749,6.44953351,94921.0,94920.0,2.94559531]
["bitfinex","BTCUSD",1745583513100,6.45935304,94921.0,94920.0,2.94559531]
["bitfinex","BTCUSD",1745583513458,6.35071304,94921.0,94920.0,2.94559531]
["bitfinex","BTCUSD",1745583513657,6.45527304,94921.0,94920.0,2.94559531]
["bitfinex","BTCUSD",1745583514795,5.75989204,94921.0,94920.0,2.94559531]
["bitfinex","BTCUSD",1745583515011,5.86678218,94921.0,94920.0,2.94559531]
["bitfinex","BTCUSD",1745583515198,5.85074618,94921.0,94920.0,2.94559531]
["bitfinex","BTCUSD",1745583516398,5.74385604,94921.0,94920.0,2.94559531]
["bitfinex","BTCUSD",1745583516613,5.63929604,94921.0,94920.0,2.94559531]
["bitfinex","BTCUSD",1745583516827,5.74385604,94921.0,94920.0,2.94559531]
["bitfinex","BTCUSD",1745583517266,5.73403651,94921.0,94920.0,2.21474088]
["bitfinex","BTCUSD",1745583517477,5.73403651,94921.0,94920.0,1.79494088]
["bitfinex","BTCUSD",1745583517679,5.94092665,94921.0,94920.0,1.79494088]
["bitfinex","BTCUSD",1745583517890,5.94092665,94921.0,94920.0,1.72704779]
["bitfinex","BTCUSD",1745583518106,5.94092665,94921.0,94920.0,0.57758873]
["bitfinex","BTCUSD",1745583518689,0.50554007,94912.0,94911.0,1e-08]
["bitfinex","BTCUSD",1745583518892,1.24295172,94912.0,94911.0,1e-08]
["bitfinex","BTCUSD",1745583519102,1.50984186,94912.0,94911.0,1e-08]
["bitfinex","BTCUSD",1745583519316,1.53938177,94912.0,94911.0,1e-08]
["bitfinex","BTCUSD",1745583519744,0.6162749,94906.0,94891.0,0.002]
["bitfinex","BTCUSD",1745583519969,5.98316504,94906.0,94891.0,0.002]
["bitfinex","BTCUSD",1745583520191,6.09005518,94906.0,94891.0,0.002]
["bitfinex","BTCUSD",1745583520411,6.50985518,94906.0,94891.0,0.002]
["bitfinex","BTCUSD",1745583520632,6.52955695,94906.0,94891.0,0.002]
["bitfinex","BTCUSD",1745583520849,6.53939509,94906.0,94891.0,0.002]
["bitfinex","BTCUSD",1745583521754,6.54639509,94906.0,94905.0,0.00104]
["bitfinex","BTCUSD",1745583522472,0.66532676,94883.0,94882.0,0.0005882]
["bitfinex","BTCUSD",1745583522694,2.6236329,94883.0,94882.0,0.0005882]
["bitfinex","BTCUSD",1745583522914,2.64333467,94883.0,94882.0,0.0005882]
["bitfinex","BTCUSD",1745583523396,2.65317281,94883.0,94882.0,0.0005882]
["bitfinex","BTCUSD",1745583523608,2.65550295,94883.0,94882.0,0.0005882]
["bitfinex","BTCUSD",1745583523829,1.17820695,94883.0,94882.0,0.0005882]
["bitfinex","BTCUSD",1745583524026,6.17820695,94883.0,94882.0,0.0005882]
["bitfinex","BTCUSD",1745583524277,6.59900695,94883.0,94882.0,0.0005882]
["bitfinex","BTCUSD",1745583524512,4.92010981,94883.0,94882.0,0.0005882]
["bitfinex","BTCUSD",1745583524740,3.40407981,94883.0,94882.0,0.0005882]
["bitfinex","BTCUSD",1745583524966,3.26337881,94883.0,94882.0,0.0005882]
["bitfinex","BTCUSD",1745583525195,3.25837881,94883.0,94882.0,0.0005882]
["bitfinex","BTCUSD",1745583525590,3.36526895,94883.0,94882.0,0.0005882]
["bitfinex","BTCUSD",1745583525791,3.25837881,94883.0,94882.0,0.0005882]
["bitfinex","BTCUSD",1745583526471,3.26537881,94883.0,94882.0,0.0015882]
["bitfinex","BTCUSD",1745583526688,3.25837881,94883.0,94882.0,0.0005882]
["bitfinex","BTCUSD",1745583526916,3.25837881,94883.0,94882.0,0.0015882]
["bitfinex","BTCUSD",1745583527140,3.26237881,94883.0,94882.0,0.0015882]
["bitfinex","BTCUSD",1745583527374,3.36926895,94883.0,94882.0,0.0015882]
["bitfinex","BTCUSD",1745583527579,3.26237881,94883.0,94882.0,0.0016282]
["bitfinex","BTCUSD",1745583534111,1.49011681,94883.0,94882.0,0.0016282]
["bitfinex","BTCUSD",1745583534331,6.49111681,94883.0,94882.0,0.0016282]
["bitfinex","BTCUSD",1745583535408,0.61634598,94874.0,94873.0,0.0008502]
["bitfinex","BTCUSD",1745583535611,0.61634598,94874.0,94857.0,0.04774]
["bitfinex","BTCUSD",1745583535612,0.31084146,94858.0,94857.0,4e-05]
["bitfinex","BTCUSD",1745583535841,1.44667245,94858.0,94857.0,4e-05]
["bitfinex","BTCUSD",1745583536024,3.55796962,94858.0,94857.0,4e-05]
["bitfinex","BTCUSD",1745583536251,3.39219362,94858.0,94857.0,4e-05]
["bitfinex","BTCUSD",1745583536673,3.40203176,94858.0,94857.0,4e-05]
["bitfinex","BTCUSD",1745583537176,3.40303176,94858.0,94857.0,4e-05]
["bitfinex","BTCUSD",1745583538609,0.76155945,94858.0,94857.0,4e-05]
["bitfinex","BTCUSD",1745583539032,0.96714245,94858.0,94857.0,4e-05]
["bitfinex","BTCUSD",1745583539238,0.65695945,94858.0,94857.0,4e-05]
["bitfinex","BTCUSD",1745583539454,0.8984774,94858.0,94857.0,4e-05]
["bitfinex","BTCUSD",1745583539678,0.63725768,94858.0,94857.0,4e-05]
["bitfinex","BTCUSD",1745583539892,0.76391954,94858.0,94857.0,4e-05]
["bitfinex","BTCUSD",1745583541151,0.76391954,94858.0,94857.0,8e-05]
["bitfinex","BTCUSD",1745583543340,0.75583454,94858.0,94857.0,8e-05]
["bitfinex","BTCUSD",1745583543748,0.77551899,94858.0,94857.0,8e-05]
["bitfinex","BTCUSD",1745583543964,0.64710399,94858.0,94857.0,8e-05]
["bitfinex","BTCUSD",1745583544175,1.19913913,94858.0,94857.0,8e-05]
["bitfinex","BTCUSD",1745583544587,1.20898486,94858.0,94857.0,8e-05]
["bitfinex","BTCUSD",1745583545050,1.22201486,94858.0,94857.0,8e-05]
["bitfinex","BTCUSD",1745583545884,1.11512472,94858.0,94857.0,8e-05]
["bitfinex","BTCUSD",1745583546295,1.05372372,94858.0,94857.0,8e-05]
["bitfinex","BTCUSD",1745583547665,1.26456518,94858.0,94857.0,8e-05]
["bitfinex","BTCUSD",1745583548508,1.27910603,94858.0,94857.0,8e-05]
["bitfinex","BTCUSD",1745583548714,1.38010603,94858.0,94857.0,8e-05]
["bitfinex","BTCUSD",1745583548939,1.48699617,94858.0,94857.0,8e-05]
["bitfinex","BTCUSD",1745583549143,1.12188817,94858.0,94857.0,8e-05]
["bitfinex","BTCUSD",1745583549349,0.34,94845.0,94844.0,0.0479754]
["bitfinex","BTCUSD",1745583549566,2.0885089,94845.0,94844.0,0.0479754]
["bitfinex","BTCUSD",1745583549785,1.90716872,94845.0,94844.0,0.0479754]
["bitfinex","BTCUSD",1745583550002,1.97502685,94845.0,94844.0,0.0479754]
["bitfinex","BTCUSD",1745583550217,2.18589721,94845.0,94844.0,0.0479754]
["bitfinex","BTCUSD",1745583550637,1.97502685,94845.0,94844.0,0.0479754]
["bitfinex","BTCUSD",1745583551263,0.65594972,94845.0,94844.0,0.0479754]
["bitfinex","BTCUSD",1745583552509,0.65694972,94845.0,94844.0,0.0479754]
["bitfinex","BTCUSD",1745583553162,0.64710399,94845.0,94844.0,0.0479754]
["bitfinex","BTCUSD",1745583553363,0.64610399,94845.0,94844.0,0.0479754]
["bitfinex","BTCUSD",1745583553578,0.64610399,94845.0,94844.0,0.0489754]
["bitfinex","BTCUSD",1745583554776,0.71039648,94845.0,94844.0,0.0489754]
["bitfinex","BTCUSD",1745583555033,0.64610399,94845.0,94844.0,0.0489754]
["bitfinex","BTCUSD",1745583555234,0.61657459,94845.0,94844.0,0.0489754]
["bitfinex","BTCUSD",1745583555715,0.64614672,94845.0,94844.0,0.0489754]
["bitfinex","BTCUSD",1745583556851,0.21,94864.0,94846.0,0.0973]
["bitfinex","BTCUSD",1745583556852,0.24,94864.0,94846.0,0.0973]
["bitfinex","BTCUSD",1745583557071,0.14,94864.0,94854.0,0.0489]
["bitfinex","BTCUSD",1745583557288,0.14,94864.0,94855.0,0.0464]
["bitfinex","BTCUSD",1745583557515,0.14,94864.0,94856.0,0.0481]
["bitfinex","BTCUSD",1745583557956,0.10689014,94863.0,94856.0,0.0481]
["bitfinex","BTCUSD",1745583558176,0.02956116,94862.0,94856.0,0.0481]
["bitfinex","BTCUSD",1745583558397,0.34,94860.0,94856.0,0.0481]
["bitfinex","BTCUSD",1745583558612,0.34,94858.0,94856.0,0.0481]
["bitfinex","BTCUSD",1745583558829,0.44689014,94857.0,94856.0,0.0481]
["bitfinex","BTCUSD",1745583559034,0.6164513,94857.0,94856.0,0.0481]
["bitfinex","BTCUSD",1745583559250,0.6164513,94857.0,94856.0,0.0491]
["bitfinex","BTCUSD",1745583559494,0.6164513,94857.0,94856.0,0.0481]
["bitfinex","BTCUSD",1745583559704,0.6164513,94857.0,94856.0,0.1481]
["bitfinex","BTCUSD",1745583560654,0.67809643,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583561095,0.6164513,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583561937,0.6164513,94857.0,94856.0,0.102]
["bitfinex","BTCUSD",1745583562610,0.6164513,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583563053,1.6884963,94857.0,94856.0,0.102]
["bitfinex","BTCUSD",1745583563282,1.5690263,94857.0,94856.0,0.102]
["bitfinex","BTCUSD",1745583564401,1.67591644,94857.0,94856.0,0.102]
["bitfinex","BTCUSD",1745583564621,1.0586663,94857.0,94856.0,0.102]
["bitfinex","BTCUSD",1745583565928,0.21122716,94857.0,94856.0,0.1471]
["bitfinex","BTCUSD",1745583566151,0.15,94857.0,94856.0,0.1471]
["bitfinex","BTCUSD",1745583567725,0.15,94857.0,94856.0,0.1451]
["bitfinex","BTCUSD",1745583567951,0.151,94857.0,94856.0,0.1511]
["bitfinex","BTCUSD",1745583570376,0.031936,94862.0,94860.0,0.0961]
["bitfinex","BTCUSD",1745583570586,0.191936,94862.0,94860.0,0.0961]
["bitfinex","BTCUSD",1745583571661,0.44689014,94861.0,94860.0,0.004]
["bitfinex","BTCUSD",1745583571916,0.88558014,94861.0,94860.0,0.004]
["bitfinex","BTCUSD",1745583572367,0.98634014,94861.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583572580,0.44689014,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583572796,5.27606514,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583573003,5.46560249,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583573440,5.90094334,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583573866,5.10850334,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583574518,1.07176834,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583574728,5.52339734,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583575143,5.52439734,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583575999,5.52739734,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583576207,5.62815734,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583577351,5.67625734,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583578523,5.62815734,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583578721,4.16690934,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583578926,4.06614934,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583579092,4.16690934,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583579659,4.19858134,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583579866,4.30547148,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583580078,4.19758134,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583580517,4.19762134,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583580953,4.19862134,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583581151,4.19762134,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583581358,4.19862134,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583582305,4.30551148,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583582605,4.19762134,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583583903,4.19758134,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583584767,4.09678134,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583584943,4.19758134,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583585150,4.23304177,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583585348,4.19758134,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583586407,4.19858134,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583586676,4.40942503,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583587304,4.45942425,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1745583587512,0.56639787,94851.0,94850.0,20.00004]
["bitfinex","BTCUSD",1745583587718,5.86282536,94851.0,94850.0,20.00004]
["bitfinex","BTCUSD",1745583587947,5.96362536,94851.0,94850.0,20.00004]
["bitfinex","BTCUSD",1745583588407,5.96244925,94851.0,94850.0,20.00004]
["bitfinex","BTCUSD",1745583589040,5.96444925,94851.0,94850.0,20.00004]
["bitfinex","BTCUSD",1745583589905,5.96244925,94851.0,94850.0,20.00004]
["bitfinex","BTCUSD",1745583590130,5.86464925,94851.0,94850.0,20.00004]
["bitfinex","BTCUSD",1745583590357,2.95160925,94851.0,94850.0,20.00004]
["bitfinex","BTCUSD",1745583590876,2.9220719,94851.0,94850.0,20.00004]
["bitfinex","BTCUSD",1745583591332,0.88662614,94851.0,94850.0,20.00004]
["bitfinex","BTCUSD",1745583591783,3.23441814,94851.0,94850.0,20.00004]
["bitfinex","BTCUSD",1745583592455,3.23241814,94851.0,94850.0,20.00004]
["bitfinex","BTCUSD",1745583592902,3.23341814,94851.0,94850.0,20.00004]
["bitfinex","BTCUSD",1745583593142,2.15533214,94851.0,94850.0,20.00004]
["bitfinex","BTCUSD",1745583593331,2.36618916,94851.0,94850.0,20.00004]
["bitfinex","BTCUSD",1745583593810,2.15533214,94851.0,94850.0,20.00004]
["bitfinex","BTCUSD",1745583594071,2.36618916,94851.0,94850.0,20.00004]
["bitfinex","BTCUSD",1745583594304,2.15533214,94851.0,94850.0,20.00004]
["bitfinex","BTCUSD",1745583594767,2.39569439,94851.0,94850.0,20.00004]
["bitfinex","BTCUSD",1745583594995,2.36618916,94851.0,94850.0,20.00004]
["bitfinex","BTCUSD",1745583595219,2.15533214,94851.0,94850.0,20.00004]
["bitfinex","BTCUSD",1745583596983,2.44496771,94851.0,94850.0,20.00004]
["bitfinex","BTCUSD",1745583597470,2.36618916,94851.0,94850.0,20.00004]
["bitfinex","BTCUSD",1745583598275,2.410236,94851.0,94850.0,20.00004]
["bitfinex","BTCUSD",1745583599073,2.4299269,94851.0,94850.0,20.00004]
["bitfinex","BTCUSD",1745583599253,2.4299269,94851.0,94850.0,19.99719826]
["bitfinex","BTCUSD",1745583601108,2.410236,94851.0,94850.0,19.99719826]
["bitfinex","BTCUSD",1745583603385,2.830036,94851.0,94850.0,19.99719826]
["bitfinex","BTCUSD",1745583603601,2.88003522,94851.0,94850.0,19.99719826]
["bitfinex","BTCUSD",1745583604229,2.87903522,94851.0,94850.0,19.99719826]
["bitfinex","BTCUSD",1745583604441,2.88103522,94851.0,94850.0,19.99719826]
["bitfinex","BTCUSD",1745583604651,2.78023522,94851.0,94850.0,19.99719826]
["bitfinex","BTCUSD",1745583604907,2.94536279,94851.0,94850.0,19.99719826]
["bitfinex","BTCUSD",1745583606237,1.49872079,94851.0,94850.0,19.99719826]
["bitfinex","BTCUSD",1745583606439,6.49872079,94851.0,94850.0,19.99719826]
["bitfinex","BTCUSD",1745583609354,6.50872079,94851.0,94850.0,19.99719826]
["bitfinex","BTCUSD",1745583611291,6.55392079,94851.0,94850.0,19.26634383]
["bitfinex","BTCUSD",1745583611901,5.67984479,94851.0,94850.0,19.26634383]
["bitfinex","BTCUSD",1745583612101,5.69959107,94851.0,94850.0,19.26634383]
["bitfinex","BTCUSD",1745583612466,5.69759107,94851.0,94850.0,19.26634383]
["bitfinex","BTCUSD",1745583613951,5.71046214,94851.0,94850.0,19.26734383]
["bitfinex","BTCUSD",1745583615609,5.71146214,94851.0,94850.0,19.26734383]
["bitfinex","BTCUSD",1745583617932,5.71146214,94851.0,94850.0,17.85621704]
["bitfinex","BTCUSD",1745583618165,5.81146214,94851.0,94850.0,17.85621704]
["bitfinex","BTCUSD",1745583618403,4.39089957,94851.0,94850.0,17.85621704]
["bitfinex","BTCUSD",1745583618629,4.34269957,94851.0,94850.0,17.85521704]
["bitfinex","BTCUSD",1745583618828,4.34269957,94851.0,94850.0,4e-05]
["bitfinex","BTCUSD",1745583619086,4.34769957,94851.0,94850.0,0.00104]
["bitfinex","BTCUSD",1745583619499,4.45458971,94851.0,94850.0,0.00104]
["bitfinex","BTCUSD",1745583620383,4.44958971,94851.0,94850.0,4e-05]
["bitfinex","BTCUSD",1745583620594,4.45358971,94851.0,94850.0,0.00104]
["bitfinex","BTCUSD",1745583621100,0.71541043,94845.0,94844.0,0.0004754]
["bitfinex","BTCUSD",1745583621323,6.0986967,94845.0,94844.0,0.0004754]
["bitfinex","BTCUSD",1745583621765,6.12831405,94845.0,94844.0,0.0004754]
["bitfinex","BTCUSD",1745583622877,5.77178905,94845.0,94844.0,0.0014754]
["bitfinex","BTCUSD",1745583624290,5.77178905,94845.0,94844.0,0.0015154]
["bitfinex","BTCUSD",1745583625972,5.77601305,94845.0,94844.0,0.0015154]
["bitfinex","BTCUSD",1745583626881,6.19477305,94845.0,94844.0,0.0015154]
["bitfinex","BTCUSD",1745583628170,6.19477305,94845.0,94840.0,0.0008512]
["bitfinex","BTCUSD",1745583628171,0.61541933,94841.0,94840.0,0.0008512]
["bitfinex","BTCUSD",1745583628381,5.9987056,94841.0,94840.0,0.0008512]
["bitfinex","BTCUSD",1745583628757,6.01845188,94841.0,94840.0,0.0008512]
["bitfinex","BTCUSD",1745583628932,1.01845188,94841.0,94840.0,0.0008512]
["bitfinex","BTCUSD",1745583629163,6.01845188,94841.0,94840.0,0.0008512]
["bitfinex","BTCUSD",1745583629359,6.03032295,94841.0,94840.0,0.0018512]
["bitfinex","BTCUSD",1745583631444,6.03936172,94841.0,94840.0,0.0018512]
["bitfinex","BTCUSD",1745583632845,6.45812172,94841.0,94840.0,0.0018512]
["bitfinex","BTCUSD",1745583634285,6.60678172,94841.0,94840.0,0.0018512]
["bitfinex","BTCUSD",1745583634831,6.48368058,94841.0,94840.0,0.0018512]
["bitfinex","BTCUSD",1745583635045,6.13891158,94841.0,94840.0,0.0008512]
["bitfinex","BTCUSD",1745583637904,6.15391158,94841.0,94840.0,0.0018512]
["bitfinex","BTCUSD",1745583638543,6.15391158,94841.0,94840.0,0.09393694]
["bitfinex","BTCUSD",1745583638680,0.615426,94838.0,94837.0,0.0008498]
["bitfinex","BTCUSD",1745583638887,1.21579439,94838.0,94837.0,0.0008498]
["bitfinex","BTCUSD",1745583639264,1.25330804,94838.0,94837.0,0.0008498]
["bitfinex","BTCUSD",1745583639448,6.25330804,94838.0,94837.0,0.0008498]
["bitfinex","BTCUSD",1745583639835,6.56986804,94838.0,94837.0,0.0008498]
["bitfinex","BTCUSD",1745583640068,5.40295918,94838.0,94837.0,0.0008498]
["bitfinex","BTCUSD",1745583640295,5.33411718,94838.0,94837.0,0.0008498]
["bitfinex","BTCUSD",1745583641491,5.30849983,94838.0,94837.0,0.0008498]
["bitfinex","BTCUSD",1745583641757,5.32824996,94838.0,94837.0,0.0008498]
["bitfinex","BTCUSD",1745583642011,5.33624996,94838.0,94837.0,0.0018498]
["bitfinex","BTCUSD",1745583644000,5.34612599,94838.0,94837.0,0.0018498]
["bitfinex","BTCUSD",1745583645131,0.11054652,94818.0,94815.0,0.0248412]
["bitfinex","BTCUSD",1745583645351,0.46143099,94816.0,94815.0,0.0248412]
["bitfinex","BTCUSD",1745583645520,0.61130702,94816.0,94815.0,0.0248412]
["bitfinex","BTCUSD",1745583645725,5.13855039,94816.0,94815.0,0.0248412]
["bitfinex","BTCUSD",1745583645863,5.16339139,94816.0,94815.0,0.0248412]
["bitfinex","BTCUSD",1745583646072,4.79587639,94816.0,94815.0,0.0248412]
["bitfinex","BTCUSD",1745583646495,4.74080939,94816.0,94815.0,0.0248412]
["bitfinex","BTCUSD",1745583646692,0.69422439,94816.0,94815.0,0.0268412]
["bitfinex","BTCUSD",1745583646918,4.41956153,94816.0,94815.0,0.0268412]
["bitfinex","BTCUSD",1745583647304,4.30279536,94816.0,94815.0,0.0268412]
["bitfinex","BTCUSD",1745583647925,3.63688036,94816.0,94815.0,0.0268412]
["bitfinex","BTCUSD",1745583648353,3.11205036,94816.0,94815.0,0.0268412]
["bitfinex","BTCUSD",1745583648525,3.11505036,94816.0,94815.0,0.0268412]
["bitfinex","BTCUSD",1745583649717,3.32598522,94816.0,94815.0,0.1268412]
["bitfinex","BTCUSD",1745583649960,3.43287536,94816.0,94815.0,0.1268412]
["bitfinex","BTCUSD",1745583653392,3.26477222,94816.0,94815.0,0.1268412]
["bitfinex","BTCUSD",1745583654227,3.27477222,94816.0,94815.0,0.1268412]
["bitfinex","BTCUSD",1745583656692,3.37241222,94816.0,94815.0,0.1268412]
["bitfinex","BTCUSD",1745583658175,3.37241222,94816.0,94815.0,0.102]
["bitfinex","BTCUSD",1745583663975,3.19656622,94816.0,94815.0,0.102]
["bitfinex","BTCUSD",1745583664180,2.66141922,94816.0,94815.0,0.102]
["bitfinex","BTCUSD",1745583664393,0.34280751,94816.0,94815.0,0.195]
["bitfinex","BTCUSD",1745583664753,0.65796651,94816.0,94815.0,0.195]
["bitfinex","BTCUSD",1745583665658,0.65796651,94816.0,94815.0,0.193]
["bitfinex","BTCUSD",1745583665659,0.65696651,94816.0,94815.0,0.193]
["bitfinex","BTCUSD",1745583665870,0.65796651,94816.0,94815.0,0.195]
["bitfinex","BTCUSD",1745583666055,0.65496651,94816.0,94815.0,0.195]
["bitfinex","BTCUSD",1745583666296,0.65596651,94816.0,94815.0,0.195]
["bitfinex","BTCUSD",1745583670248,0.50957038,94816.0,94815.0,0.196]
["bitfinex","BTCUSD",1745583670735,0.132,94816.0,94815.0,0.196]
["bitfinex","BTCUSD",1745583670973,0.26448483,94830.0,94828.0,0.0682]
["bitfinex","BTCUSD",1745583671194,0.20689014,94830.0,94828.0,0.0682]
["bitfinex","BTCUSD",1745583671411,0.20689014,94830.0,94828.0,0.0692]
["bitfinex","BTCUSD",1745583671897,0.01971541,94829.0,94828.0,0.0692]
["bitfinex","BTCUSD",1745583672124,0.16971541,94829.0,94828.0,0.0692]
["bitfinex","BTCUSD",1745583672564,0.15,94829.0,94828.0,0.0732]
["bitfinex","BTCUSD",1745583672821,0.49,94829.0,94828.0,0.0692]
["bitfinex","BTCUSD",1745583673051,0.49,94829.0,94828.0,0.0702]
["bitfinex","BTCUSD",1745583673279,0.491,94829.0,94828.0,0.0742]
["bitfinex","BTCUSD",1745583673973,0.491,94829.0,94828.0,0.0732]
["bitfinex","BTCUSD",1745583674445,0.49,94829.0,94828.0,0.0692]
["bitfinex","BTCUSD",1745583674613,0.49,94829.0,94828.0,0.0712]
["bitfinex","BTCUSD",1745583675802,0.49,94829.0,94828.0,0.07216]
["bitfinex","BTCUSD",1745583678258,0.59689014,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745583678466,0.80335636,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745583678689,4.80951221,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745583678951,4.90699221,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745583679116,4.93651009,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745583679357,4.93651009,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745583679591,4.95618959,94829.0,94828.0,0.103]
["bitfinex","BTCUSD",1745583679812,4.95818959,94829.0,94828.0,0.103]
["bitfinex","BTCUSD",1745583680287,4.95618959,94829.0,94828.0,0.103]
["bitfinex","BTCUSD",1745583680725,4.96218959,94829.0,94828.0,0.104]
["bitfinex","BTCUSD",1745583681391,4.96218959,94829.0,94828.0,0.102]
["bitfinex","BTCUSD",1745583681605,5.06907973,94829.0,94828.0,0.102]
["bitfinex","BTCUSD",1745583682310,5.07207973,94829.0,94828.0,0.103]
["bitfinex","BTCUSD",1745583682527,5.16697973,94829.0,94828.0,0.102]
["bitfinex","BTCUSD",1745583682739,5.49095199,94829.0,94828.0,0.102]
["bitfinex","BTCUSD",1745583682943,0.32548238,94813.0,94812.0,0.0008508]
["bitfinex","BTCUSD",1745583683166,4.0563374,94813.0,94812.0,0.0008508]
["bitfinex","BTCUSD",1745583683377,4.06174001,94813.0,94812.0,0.0008508]
["bitfinex","BTCUSD",1745583683563,1.73448298,94813.0,94812.0,0.0008508]
["bitfinex","BTCUSD",1745583683815,1.3424601,94813.0,94812.0,0.0008508]
["bitfinex","BTCUSD",1745583684023,1.55340163,94813.0,94812.0,0.0008508]
["bitfinex","BTCUSD",1745583684447,1.32791925,94813.0,94812.0,0.0008508]
["bitfinex","BTCUSD",1745583684653,1.53886078,94813.0,94812.0,0.0008508]
["bitfinex","BTCUSD",1745583685144,1.54086078,94813.0,94812.0,0.0008508]
["bitfinex","BTCUSD",1745583685890,1.55540163,94813.0,94812.0,0.0008508]
["bitfinex","BTCUSD",1745583686263,1.69181592,94813.0,94812.0,0.0008508]
["bitfinex","BTCUSD",1745583686622,1.69181592,94813.0,94812.0,0.1008508]
["bitfinex","BTCUSD",1745583687923,1.63452578,94813.0,94812.0,0.1008508]
["bitfinex","BTCUSD",1745583689826,1.02280378,94813.0,94812.0,0.1008508]
["bitfinex","BTCUSD",1745583690049,4.53774378,94813.0,94812.0,0.1008508]
["bitfinex","BTCUSD",1745583690240,4.61299478,94813.0,94812.0,0.1008508]
["bitfinex","BTCUSD",1745583690441,4.28645378,94813.0,94812.0,0.1008508]
["bitfinex","BTCUSD",1745583691373,4.39334392,94813.0,94812.0,0.1008508]
["bitfinex","BTCUSD",1745583691922,4.39334392,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583692123,4.28645378,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583693896,2.12129178,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583694094,1.86223678,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583694695,1.95971678,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583695443,2.06660692,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583696286,1.94003728,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583697500,1.72909575,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583697738,1.81828428,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583700363,1.0553219,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583700579,0.52732875,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583700818,1.10778487,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583702116,1.18197336,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583702335,1.10778487,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583702754,1.12232572,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583702924,1.17052572,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583703141,1.27052572,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583703343,1.37741586,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583708448,1.70138812,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583708670,1.59449798,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583710368,1.42316698,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583710575,6.12363498,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583713039,6.12463498,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583713699,6.14440457,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583713898,6.25129471,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583714687,5.21771771,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583715498,5.21772116,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583717198,5.27622116,94813.0,94812.0,0.09135762]
["bitfinex","BTCUSD",1745583717406,5.27622116,94813.0,94807.0,0.000851]
["bitfinex","BTCUSD",1745583717407,0.56549351,94808.0,94807.0,0.000851]
["bitfinex","BTCUSD",1745583717613,5.84189824,94808.0,94807.0,0.000851]
["bitfinex","BTCUSD",1745583717817,5.86588422,94808.0,94807.0,0.000851]
["bitfinex","BTCUSD",1745583718444,5.42296522,94808.0,94807.0,0.000851]
["bitfinex","BTCUSD",1745583718655,3.95768322,94808.0,94807.0,0.000851]
["bitfinex","BTCUSD",1745583718821,3.37155622,94808.0,94807.0,0.000851]
["bitfinex","BTCUSD",1745583719227,3.46903622,94808.0,94807.0,0.000851]
["bitfinex","BTCUSD",1745583719429,3.14606271,94808.0,94807.0,0.000851]
["bitfinex","BTCUSD",1745583719632,0.92584471,94808.0,94807.0,0.001851]
["bitfinex","BTCUSD",1745583721097,0.58784471,94808.0,94807.0,0.001851]
["bitfinex","BTCUSD",1745583721325,0.30239071,94808.0,94807.0,0.000851]
["bitfinex","BTCUSD",1745583721774,0.30439071,94808.0,94807.0,0.000851]
["bitfinex","BTCUSD",1745583721984,0.30239071,94808.0,94807.0,0.000851]
["bitfinex","BTCUSD",1745583722197,0.30039071,94808.0,94807.0,0.000851]
["bitfinex","BTCUSD",1745583723489,0.30239071,94808.0,94807.0,0.000851]
["bitfinex","BTCUSD",1745583723976,0.30239071,94808.0,94807.0,0.050051]
["bitfinex","BTCUSD",1745583724231,0.16598598,94808.0,94807.0,0.097851]
["bitfinex","BTCUSD",1745583724947,0.16398598,94808.0,94807.0,0.097851]
["bitfinex","BTCUSD",1745583725207,0.16398598,94808.0,94807.0,0.099851]
["bitfinex","BTCUSD",1745583725449,0.16498598,94808.0,94807.0,0.104851]
["bitfinex","BTCUSD",1745583726155,0.16498598,94808.0,94807.0,0.105851]
["bitfinex","BTCUSD",1745583726630,0.16498598,94808.0,94807.0,0.103851]
["bitfinex","BTCUSD",1745583726861,0.16498598,94808.0,94807.0,0.106851]
["bitfinex","BTCUSD",1745583727658,0.47187612,94808.0,94807.0,0.009851]
["bitfinex","BTCUSD",1745583727882,1.02762468,94808.0,94807.0,0.009851]
["bitfinex","BTCUSD",1745583728115,0.81667202,94808.0,94807.0,0.009851]
["bitfinex","BTCUSD",1745583729540,0.66146202,94808.0,94807.0,0.009851]
["bitfinex","BTCUSD",1745583731565,0.66146202,94808.0,94807.0,0.008851]
["bitfinex","BTCUSD",1745583736392,0.63187612,94808.0,94807.0,0.008851]
["bitfinex","BTCUSD",1745583736834,0.66145467,94808.0,94807.0,0.008851]
["bitfinex","BTCUSD",1745583737293,0.66129511,94808.0,94807.0,0.008851]
["bitfinex","BTCUSD",1745583738120,2.85316677,94808.0,94807.0,0.008851]
["bitfinex","BTCUSD",1745583738342,4.43618777,94808.0,94807.0,0.008891]
["bitfinex","BTCUSD",1745583738549,4.29713077,94808.0,94807.0,0.008891]
["bitfinex","BTCUSD",1745583739201,4.04678611,94808.0,94807.0,0.008891]
["bitfinex","BTCUSD",1745583739422,3.91022877,94808.0,94807.0,0.008891]
["bitfinex","BTCUSD",1745583740284,4.00261289,94808.0,94807.0,0.008891]
["bitfinex","BTCUSD",1745583741181,1.21254711,94808.0,94807.0,0.008891]
["bitfinex","BTCUSD",1745583741395,0.97903511,94808.0,94807.0,0.008891]
["bitfinex","BTCUSD",1745583741817,0.75973511,94808.0,94807.0,0.008891]
["bitfinex","BTCUSD",1745583743136,0.66229511,94808.0,94807.0,0.008891]
["bitfinex","BTCUSD",1745583743735,0.87324777,94808.0,94807.0,0.008891]
["bitfinex","BTCUSD",1745583743948,4.35569977,94808.0,94807.0,0.008891]
["bitfinex","BTCUSD",1745583744186,4.47713076,94808.0,94807.0,0.008891]
["bitfinex","BTCUSD",1745583745241,3.17718462,94808.0,94807.0,0.008891]
["bitfinex","BTCUSD",1745583749022,3.17297168,94808.0,94807.0,0.008891]
["bitfinex","BTCUSD",1745583750224,3.17297168,94808.0,94807.0,0.00377098]
["bitfinex","BTCUSD",1745583751730,0.34,94803.0,94800.0,4e-05]
["bitfinex","BTCUSD",1745583751989,0.44689014,94801.0,94800.0,4e-05]
["bitfinex","BTCUSD",1745583752223,1.12248814,94801.0,94800.0,4e-05]
["bitfinex","BTCUSD",1745583752437,0.73277469,94801.0,94800.0,4e-05]
["bitfinex","BTCUSD",1745583752855,0.85714769,94801.0,94800.0,0.00404]
["bitfinex","BTCUSD",1745583753573,0.72664769,94801.0,94800.0,4e-05]
["bitfinex","BTCUSD",1745583753809,0.29719376,94801.0,94800.0,0.00504]
["bitfinex","BTCUSD",1745583754950,0.29819376,94801.0,94800.0,0.00504]
["bitfinex","BTCUSD",1745583755181,0.19130362,94801.0,94800.0,0.00504]
["bitfinex","BTCUSD",1745583755423,0.16172507,94801.0,94800.0,0.00604]
["bitfinex","BTCUSD",1745583758650,0.16172507,94801.0,94800.0,0.00814955]
["bitfinex","BTCUSD",1745583759095,0.16172507,94801.0,94800.0,0.05354955]
["bitfinex","BTCUSD",1745583762250,0.50172507,94801.0,94800.0,0.05354955]
["bitfinex","BTCUSD",1745583764811,0.482,94801.0,94800.0,0.05354955]
["bitfinex","BTCUSD",1745583765956,0.50172963,94801.0,94800.0,0.05354955]
["bitfinex","BTCUSD",1745583767133,0.482,94801.0,94800.0,0.05354955]
["bitfinex","BTCUSD",1745583769760,0.482,94801.0,94800.0,0.00814955]
["bitfinex","BTCUSD",1745583777148,0.142,94801.0,94800.0,0.21912001]
["bitfinex","BTCUSD",1745583777410,0.142,94801.0,94800.0,0.21701046]
["bitfinex","BTCUSD",1745583777896,0.142,94801.0,94800.0,0.00604]
["bitfinex","BTCUSD",1745583778144,0.142,94801.0,94800.0,0.2191197]
["bitfinex","BTCUSD",1745583778390,0.142,94801.0,94800.0,0.21701046]
["bitfinex","BTCUSD",1745583779088,0.142,94801.0,94800.0,0.00604]
["bitfinex","BTCUSD",1745583779326,0.142,94801.0,94800.0,0.00814931]
["bitfinex","BTCUSD",1745583779560,0.142,94801.0,94800.0,0.21911977]
["bitfinex","BTCUSD",1745583779776,0.142,94801.0,94800.0,0.21701046]
["bitfinex","BTCUSD",1745583780252,0.142,94801.0,94800.0,0.00604]
["bitfinex","BTCUSD",1745583780460,0.142,94801.0,94800.0,0.21911977]
["bitfinex","BTCUSD",1745583780673,0.142,94801.0,94800.0,0.21701046]
["bitfinex","BTCUSD",1745583782422,0.142,94801.0,94800.0,0.63121046]
["bitfinex","BTCUSD",1745583783748,0.142,94801.0,94800.0,0.7381006]
["bitfinex","BTCUSD",1745583784190,0.4953,94801.0,94800.0,0.00104]
["bitfinex","BTCUSD",1745583784426,0.4953,94801.0,94800.0,4e-05]
["bitfinex","BTCUSD",1745583784427,0.66139014,94801.0,94800.0,4e-05]
["bitfinex","BTCUSD",1745583784656,0.71739014,94801.0,94800.0,0.00404]
["bitfinex","BTCUSD",1745583784876,1.37587156,94801.0,94800.0,0.004]
["bitfinex","BTCUSD",1745583785097,1.39562301,94801.0,94800.0,0.004]
["bitfinex","BTCUSD",1745583785320,0.56552911,94792.0,94774.0,0.0008502]
["bitfinex","BTCUSD",1745583785561,5.83813844,94792.0,94774.0,0.0008502]
["bitfinex","BTCUSD",1745583785782,5.80852189,94792.0,94774.0,0.0008502]
["bitfinex","BTCUSD",1745583786003,0.63091943,94778.0,94774.0,0.0008502]
["bitfinex","BTCUSD",1745583786221,0.91235042,94778.0,94774.0,0.0008502]
["bitfinex","BTCUSD",1745583786460,4.77223675,94778.0,94774.0,0.0008502]
["bitfinex","BTCUSD",1745583786720,2.25993778,94778.0,94774.0,0.0008502]
["bitfinex","BTCUSD",1745583786955,0.20689014,94778.0,94774.0,0.0008502]
["bitfinex","BTCUSD",1745583787219,0.20689014,94778.0,94777.0,0.001851]
["bitfinex","BTCUSD",1745583787220,0.24689014,94778.0,94777.0,0.001851]
["bitfinex","BTCUSD",1745583787466,0.24689014,94778.0,94777.0,0.21387266]
["bitfinex","BTCUSD",1745583787467,0.14,94778.0,94777.0,0.21387266]
["bitfinex","BTCUSD",1745583787703,0.007,94778.0,94777.0,0.21698284]
["bitfinex","BTCUSD",1745583787915,0.097,94778.0,94777.0,0.21487266]
["bitfinex","BTCUSD",1745583788146,0.09,94778.0,94777.0,0.26407266]
["bitfinex","BTCUSD",1745583788385,0.09,94778.0,94777.0,0.26507266]
["bitfinex","BTCUSD",1745583788386,0.096,94778.0,94777.0,0.26507266]
["bitfinex","BTCUSD",1745583788599,0.09,94778.0,94777.0,0.26407266]
["bitfinex","BTCUSD",1745583788868,0.091,94778.0,94777.0,0.26407266]
["bitfinex","BTCUSD",1745583789104,0.26455079,94830.0,94800.0,0.21197046]
["bitfinex","BTCUSD",1745583789382,0.07807576,94817.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745583789598,0.0004251,94867.0,94866.0,0.21082368]
["bitfinex","BTCUSD",1745583789825,0.1614251,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1745583790072,0.1414251,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1745583790290,0.1414251,94867.0,94866.0,0.00310783]
["bitfinex","BTCUSD",1745583790531,0.1414251,94867.0,94866.0,0.21182368]
["bitfinex","BTCUSD",1745583790791,0.1414251,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1745583791042,0.1434251,94867.0,94866.0,0.00410794]
["bitfinex","BTCUSD",1745583791480,0.1404251,94867.0,94866.0,0.00310794]
["bitfinex","BTCUSD",1745583791703,0.1424251,94867.0,94866.0,0.00410794]
["bitfinex","BTCUSD",1745583792185,0.1414251,94867.0,94866.0,0.00310794]
["bitfinex","BTCUSD",1745583792905,0.1414251,94867.0,94863.0,0.001]
["bitfinex","BTCUSD",1745583793142,0.1414251,94867.0,94819.0,0.05]
["bitfinex","BTCUSD",1745583793143,0.34,94865.0,94864.0,0.001]
["bitfinex","BTCUSD",1745583793397,0.0024251,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1745583793644,0.002,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745583793896,0.26455079,94890.0,94881.0,0.21179035]
["bitfinex","BTCUSD",1745583794148,0.0104255,94882.0,94881.0,0.21179035]
["bitfinex","BTCUSD",1745583794605,0.0104255,94882.0,94881.0,0.001]
["bitfinex","BTCUSD",1745583794606,0.5004255,94882.0,94881.0,0.001]
["bitfinex","BTCUSD",1745583794807,0.60731564,94882.0,94881.0,0.001]
["bitfinex","BTCUSD",1745583795069,0.5004255,94882.0,94881.0,0.001]
["bitfinex","BTCUSD",1745583795295,0.5004255,94882.0,94881.0,0.21379035]
["bitfinex","BTCUSD",1745583795296,0.5014255,94882.0,94881.0,0.21379035]
["bitfinex","BTCUSD",1745583795544,0.1614255,94882.0,94881.0,0.21379035]
["bitfinex","BTCUSD",1745583796212,0.0024254,94889.0,94888.0,0.2117748]
["bitfinex","BTCUSD",1745583796471,0.0224254,94889.0,94888.0,0.32077206]
["bitfinex","BTCUSD",1745583796687,0.0224254,94889.0,94888.0,0.42002494]
["bitfinex","BTCUSD",1745583796907,0.0004251,94903.0,94893.0,0.2117637]
["bitfinex","BTCUSD",1745583797122,0.0004251,94903.0,94893.0,0.32076085]
["bitfinex","BTCUSD",1745583797123,0.0804254,94894.0,94893.0,0.32076085]
["bitfinex","BTCUSD",1745583797352,0.0804254,94894.0,94893.0,0.31865384]
["bitfinex","BTCUSD",1745583797576,0.0804254,94894.0,94893.0,0.2117637]
["bitfinex","BTCUSD",1745583797789,0.0804254,94894.0,94893.0,0.21387097]
["bitfinex","BTCUSD",1745583798479,0.0804254,94894.0,94893.0,0.00310727]
["bitfinex","BTCUSD",1745583798681,0.0804254,94894.0,94893.0,0.002]
["bitfinex","BTCUSD",1745583798911,0.08530541,94894.0,94893.0,0.002]
["bitfinex","BTCUSD",1745583799113,0.08530541,94894.0,94893.0,0.00410735]
["bitfinex","BTCUSD",1745583799317,0.08530541,94894.0,94893.0,0.21491105]
["bitfinex","BTCUSD",1745583799546,0.0804254,94894.0,94893.0,0.21491105]
["bitfinex","BTCUSD",1745583800164,0.0814254,94894.0,94893.0,0.21491105]
["bitfinex","BTCUSD",1745583800351,0.0804254,94894.0,94893.0,0.21391105]
["bitfinex","BTCUSD",1745583801005,0.0814254,94894.0,94893.0,0.21391105]
["bitfinex","BTCUSD",1745583801210,0.0814254,94894.0,94893.0,0.32080119]
["bitfinex","BTCUSD",1745583801430,0.0814254,94894.0,94893.0,0.33323469]
["bitfinex","BTCUSD",1745583801634,0.0014254,94894.0,94893.0,0.33323469]
["bitfinex","BTCUSD",1745583802218,0.0014254,94894.0,94893.0,0.4613695]
["bitfinex","BTCUSD",1745583802637,0.0014254,94894.0,94893.0,0.31869384]
["bitfinex","BTCUSD",1745583802882,0.0104254,94894.0,94893.0,0.42001384]
["bitfinex","BTCUSD",1745583803104,0.0104254,94894.0,94893.0,0.44682865]
["bitfinex","BTCUSD",1745583803311,0.0104254,94894.0,94893.0,0.44782865]
["bitfinex","BTCUSD",1745583803539,0.0104254,94894.0,94893.0,0.44682865]
["bitfinex","BTCUSD",1745583803770,0.1441004,94894.0,94893.0,0.45482865]
["bitfinex","BTCUSD",1745583804439,0.1451004,94894.0,94893.0,0.45882865]
["bitfinex","BTCUSD",1745583804860,0.14006025,94894.0,94893.0,0.45482865]
["bitfinex","BTCUSD",1745583805084,0.1351004,94894.0,94893.0,0.42801384]
["bitfinex","BTCUSD",1745583805303,0.2151004,94894.0,94893.0,0.43101384]
["bitfinex","BTCUSD",1745583805714,0.2200586,94894.0,94893.0,0.43101384]
["bitfinex","BTCUSD",1745583806874,0.2200586,94894.0,94893.0,0.2228037]
["bitfinex","BTCUSD",1745583807098,0.2200586,94894.0,94893.0,0.3241237]
["bitfinex","BTCUSD",1745583807509,0.2200586,94894.0,94893.0,0.43101384]
["bitfinex","BTCUSD",1745583807966,0.2200586,94894.0,94893.0,0.01204]
["bitfinex","BTCUSD",1745583808162,0.2200586,94894.0,94893.0,0.22491095]
["bitfinex","BTCUSD",1745583808374,0.2200586,94894.0,94893.0,0.01204]
["bitfinex","BTCUSD",1745583808591,0.2200586,94894.0,94893.0,0.01114728]
["bitfinex","BTCUSD",1745583808803,0.2200586,94894.0,94893.0,0.01214728]
["bitfinex","BTCUSD",1745583809279,0.2200586,94894.0,94893.0,0.01114728]
["bitfinex","BTCUSD",1745583809487,0.2200586,94894.0,94893.0,0.00904]
["bitfinex","BTCUSD",1745583809699,0.2180586,94894.0,94893.0,0.00314738]
["bitfinex","BTCUSD",1745583809926,0.66594874,94894.0,94893.0,0.00204]
["bitfinex","BTCUSD",1745583810346,0.66315309,94894.0,94893.0,4e-05]
["bitfinex","BTCUSD",1745583810598,0.66315309,94894.0,94893.0,0.00204]
["bitfinex","BTCUSD",1745583810835,0.66315309,94894.0,94893.0,4e-05]
["bitfinex","BTCUSD",1745583811238,0.66415309,94894.0,94893.0,0.00104]
["bitfinex","BTCUSD",1745583811654,0.66415309,94894.0,94893.0,4e-05]
["bitfinex","BTCUSD",1745583812071,0.66615309,94894.0,94893.0,4e-05]
["bitfinex","BTCUSD",1745583813549,1.11323409,94894.0,94893.0,4e-05]
["bitfinex","BTCUSD",1745583813751,0.83364209,94894.0,94893.0,4e-05]
["bitfinex","BTCUSD",1745583814202,0.82564009,94894.0,94893.0,4e-05]
["bitfinex","BTCUSD",1745583814406,0.91459709,94894.0,94893.0,4e-05]
["bitfinex","BTCUSD",1745583814625,0.66615309,94894.0,94893.0,4e-05]
["bitfinex","BTCUSD",1745583814829,0.28926295,94894.0,94893.0,0.00104]
["bitfinex","BTCUSD",1745583815087,0.28430475,94894.0,94893.0,0.00314737]
["bitfinex","BTCUSD",1745583815931,0.28430475,94894.0,94893.0,0.00214737]
["bitfinex","BTCUSD",1745583816106,0.28430475,94894.0,94893.0,0.00104]
["bitfinex","BTCUSD",1745583816718,0.28330475,94894.0,94893.0,0.00104]
["bitfinex","BTCUSD",1745583816930,0.28130475,94894.0,94893.0,0.00104]
["bitfinex","BTCUSD",1745583817137,0.28230475,94894.0,94893.0,0.00496101]
["bitfinex","BTCUSD",1745583817300,0.28130475,94894.0,94893.0,0.00396101]
["bitfinex","BTCUSD",1745583817506,0.28130475,94894.0,94893.0,0.005]
["bitfinex","BTCUSD",1745583817708,0.28130475,94894.0,94893.0,0.002]
["bitfinex","BTCUSD",1745583817910,0.28130475,94894.0,94893.0,0.00096101]
["bitfinex","BTCUSD",1745583818201,0.28230475,94894.0,94891.0,0.00096101]
["bitfinex","BTCUSD",1745583818384,0.62230475,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1745583818623,0.72819489,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1745583818842,0.01053985,94878.0,94868.0,0.00096101]
["bitfinex","BTCUSD",1745583819062,0.01053985,94878.0,94845.0,0.00210814]
["bitfinex","BTCUSD",1745583819063,0.54577182,94878.0,94845.0,0.00210814]
["bitfinex","BTCUSD",1745583819274,0.54577182,94878.0,94848.0,0.00096101]
["bitfinex","BTCUSD",1745583819275,0.34,94858.0,94848.0,0.00096101]
["bitfinex","BTCUSD",1745583819505,0.34,94856.0,94848.0,0.00096101]
["bitfinex","BTCUSD",1745583819728,0.34,94856.0,94850.0,0.00096101]
["bitfinex","BTCUSD",1745583819729,0.48,94856.0,94850.0,0.00096101]
["bitfinex","BTCUSD",1745583819935,0.48,94856.0,94844.0,0.00096101]
["bitfinex","BTCUSD",1745583820150,0.34,94854.0,94845.0,0.00096101]
["bitfinex","BTCUSD",1745583820359,0.34,94854.0,94840.0,0.00096101]
["bitfinex","BTCUSD",1745583820360,0.34,94852.0,94840.0,0.00096101]
["bitfinex","BTCUSD",1745583820562,0.34,94852.0,94837.0,0.00096101]
["bitfinex","BTCUSD",1745583820563,0.49,94852.0,94837.0,0.00096101]
["bitfinex","BTCUSD",1745583820779,1.60461339,94852.0,94834.0,0.001]
["bitfinex","BTCUSD",1745583821000,1.60461339,94852.0,94839.0,0.00096101]
["bitfinex","BTCUSD",1745583821001,0.66065836,94852.0,94839.0,0.00096101]
["bitfinex","BTCUSD",1745583821199,0.7675485,94852.0,94839.0,0.00096101]
["bitfinex","BTCUSD",1745583821605,0.8379465,94852.0,94839.0,0.00096101]
["bitfinex","BTCUSD",1745583821813,0.8456505,94852.0,94839.0,0.00096101]
["bitfinex","BTCUSD",1745583822052,0.8486505,94852.0,94839.0,0.00096101]
["bitfinex","BTCUSD",1745583822271,0.6293505,94852.0,94839.0,0.00096101]
["bitfinex","BTCUSD",1745583822899,0.73577182,94849.0,94848.0,0.00096101]
["bitfinex","BTCUSD",1745583823101,0.73577182,94849.0,94841.0,0.00096101]
["bitfinex","BTCUSD",1745583823102,0.27653011,94849.0,94841.0,0.00096101]
["bitfinex","BTCUSD",1745583823303,0.34,94847.0,94841.0,0.00096101]
["bitfinex","BTCUSD",1745583823507,0.34,94845.0,94841.0,0.00096101]
["bitfinex","BTCUSD",1745583823728,0.34,94843.0,94841.0,0.00096101]
["bitfinex","BTCUSD",1745583823894,0.44689014,94842.0,94841.0,0.00096101]
["bitfinex","BTCUSD",1745583824100,0.60689014,94842.0,94841.0,0.00096101]
["bitfinex","BTCUSD",1745583824310,0.51963997,94842.0,94841.0,0.00096101]
["bitfinex","BTCUSD",1745583824509,0.17963997,94842.0,94841.0,0.21184027]
["bitfinex","BTCUSD",1745583824728,0.17963997,94842.0,94841.0,0.00306951]
["bitfinex","BTCUSD",1745583825466,0.16,94842.0,94841.0,0.00306951]
["bitfinex","BTCUSD",1745583825674,0.161,94842.0,94841.0,0.00306951]
["bitfinex","BTCUSD",1745583825930,0.161,94842.0,94841.0,0.00310951]
["bitfinex","BTCUSD",1745583827013,0.16,94842.0,94841.0,0.00310951]
["bitfinex","BTCUSD",1745583827241,0.161,94842.0,94841.0,0.00810951]
["bitfinex","BTCUSD",1745583827467,0.161,94842.0,94841.0,0.00510951]
["bitfinex","BTCUSD",1745583827701,0.16,94842.0,94841.0,0.00310951]
["bitfinex","BTCUSD",1745583827904,0.161,94842.0,94841.0,0.00510951]
["bitfinex","BTCUSD",1745583828104,0.161,94842.0,94841.0,0.00610951]
["bitfinex","BTCUSD",1745583828586,0.16,94842.0,94841.0,0.00310951]
["bitfinex","BTCUSD",1745583828812,0.16,94842.0,94841.0,0.00510951]
["bitfinex","BTCUSD",1745583829027,0.161,94842.0,94841.0,0.00810951]
["bitfinex","BTCUSD",1745583829953,0.161,94842.0,94841.0,0.00600101]
["bitfinex","BTCUSD",1745583830175,0.26789014,94842.0,94841.0,0.00600101]
["bitfinex","BTCUSD",1745583830426,0.26689014,94842.0,94841.0,0.00300101]
["bitfinex","BTCUSD",1745583830886,0.29467915,94842.0,94841.0,0.00404]
["bitfinex","BTCUSD",1745583831143,0.26689014,94842.0,94841.0,0.00204]
["bitfinex","BTCUSD",1745583831380,0.28646551,94842.0,94841.0,4e-05]
["bitfinex","BTCUSD",1745583831859,0.62746551,94842.0,94841.0,4e-05]
["bitfinex","BTCUSD",1745583832087,0.6372527,94842.0,94841.0,4e-05]
["bitfinex","BTCUSD",1745583832798,0.19036256,94842.0,94841.0,4e-05]
["bitfinex","BTCUSD",1745583833039,0.17036256,94842.0,94841.0,0.19619555]
["bitfinex","BTCUSD",1745583833260,0.03036256,94842.0,94841.0,0.2107364]
["bitfinex","BTCUSD",1745583833526,0.0004253,94889.0,94888.0,0.00096101]
["bitfinex","BTCUSD",1745583833761,0.1404253,94889.0,94888.0,0.00096101]
["bitfinex","BTCUSD",1745583834189,0.24731544,94889.0,94888.0,0.00096101]
["bitfinex","BTCUSD",1745583834607,0.24731544,94889.0,94888.0,0.00296101]
["bitfinex","BTCUSD",1745583834860,0.24731544,94889.0,94888.0,0.001]
["bitfinex","BTCUSD",1745583835303,0.24931544,94889.0,94885.0,0.00096101]
["bitfinex","BTCUSD",1745583835528,0.25031544,94889.0,94885.0,0.00096101]
["bitfinex","BTCUSD",1745583835753,0.25031544,94889.0,94866.0,0.11012]
["bitfinex","BTCUSD",1745583835754,0.34,94887.0,94878.0,0.00096101]
["bitfinex","BTCUSD",1745583835972,0.34,94885.0,94877.0,0.00096101]
["bitfinex","BTCUSD",1745583836199,0.34,94883.0,94872.0,0.00096101]
["bitfinex","BTCUSD",1745583836450,0.34,94881.0,94872.0,0.00096101]
["bitfinex","BTCUSD",1745583836654,0.34,94879.0,94863.0,0.00096101]
["bitfinex","BTCUSD",1745583836862,0.34,94879.0,94851.0,0.00096101]
["bitfinex","BTCUSD",1745583836863,0.10689014,94867.0,94851.0,0.00096101]
["bitfinex","BTCUSD",1745583837068,0.10689014,94867.0,94841.0,0.00104]
["bitfinex","BTCUSD",1745583837069,0.40631367,94860.0,94844.0,0.00096101]
["bitfinex","BTCUSD",1745583837274,0.34,94858.0,94848.0,0.00096101]
["bitfinex","BTCUSD",1745583837482,0.34,94856.0,94848.0,0.00096101]
["bitfinex","BTCUSD",1745583837689,0.34,94854.0,94848.0,0.00096101]
["bitfinex","BTCUSD",1745583837896,0.34,94852.0,94848.0,0.00096101]
["bitfinex","BTCUSD",1745583838104,0.34,94850.0,94848.0,0.00096101]
["bitfinex","BTCUSD",1745583838314,0.10689014,94849.0,94848.0,0.00096101]
["bitfinex","BTCUSD",1745583838515,0.26689014,94849.0,94848.0,0.00096101]
["bitfinex","BTCUSD",1745583838884,0.34,94848.0,94844.0,0.00096101]
["bitfinex","BTCUSD",1745583839131,0.34,94846.0,94844.0,0.00096101]
["bitfinex","BTCUSD",1745583839304,0.44689014,94845.0,94844.0,0.00096101]
["bitfinex","BTCUSD",1745583839514,0.58689014,94845.0,94844.0,0.00096101]
["bitfinex","BTCUSD",1745583839991,0.14,94845.0,94844.0,0.00306963]
["bitfinex","BTCUSD",1745583841608,0.14,94845.0,94844.0,0.00506963]
["bitfinex","BTCUSD",1745583841822,0.14,94845.0,94844.0,0.00606963]
["bitfinex","BTCUSD",1745583842275,0.14,94845.0,94844.0,0.00410862]
["bitfinex","BTCUSD",1745583842486,0.14,94845.0,94844.0,0.00506963]
["bitfinex","BTCUSD",1745583842917,0.14,94845.0,94844.0,0.00306963]
["bitfinex","BTCUSD",1745583843341,0.14,94845.0,94844.0,0.00506963]
["bitfinex","BTCUSD",1745583843540,0.14,94845.0,94844.0,0.00310862]
["bitfinex","BTCUSD",1745583843743,0.14,94845.0,94844.0,0.00406963]
["bitfinex","BTCUSD",1745583843954,0.141,94845.0,94844.0,0.00606963]
["bitfinex","BTCUSD",1745583844162,0.14,94845.0,94844.0,0.00506963]
["bitfinex","BTCUSD",1745583844997,0.141,94845.0,94844.0,0.00706963]
["bitfinex","BTCUSD",1745583845209,0.141,94845.0,94844.0,0.21794222]
["bitfinex","BTCUSD",1745583845420,0.141,94845.0,94844.0,0.00496101]
["bitfinex","BTCUSD",1745583845632,0.60789014,94845.0,94844.0,0.00496101]
["bitfinex","BTCUSD",1745583845839,0.62754597,94845.0,94844.0,0.00496101]
["bitfinex","BTCUSD",1745583846044,0.63737513,94845.0,94844.0,0.00496101]
["bitfinex","BTCUSD",1745583846673,0.63737513,94845.0,94844.0,0.00296101]
["bitfinex","BTCUSD",1745583846876,0.63737513,94845.0,94844.0,0.00096101]
["bitfinex","BTCUSD",1745583847075,0.63837513,94845.0,94844.0,0.00096101]
["bitfinex","BTCUSD",1745583847509,0.53148499,94845.0,94844.0,0.00096101]
["bitfinex","BTCUSD",1745583847724,0.19148499,94845.0,94844.0,0.21394213]
["bitfinex","BTCUSD",1745583849663,0.19048499,94845.0,94844.0,0.21394213]
["bitfinex","BTCUSD",1745583849919,0.18948499,94845.0,94844.0,0.21594213]
["bitfinex","BTCUSD",1745583850373,0.19048499,94845.0,94844.0,0.21694213]
["bitfinex","BTCUSD",1745583850585,0.16982916,94845.0,94844.0,0.2118336]
["bitfinex","BTCUSD",1745583850806,0.16982916,94845.0,94844.0,0.21494189]
["bitfinex","BTCUSD",1745583851267,0.16982916,94845.0,94844.0,0.21694189]
["bitfinex","BTCUSD",1745583851495,0.16982916,94845.0,94844.0,0.21794189]
["bitfinex","BTCUSD",1745583851739,0.16,94845.0,94844.0,0.2148336]
["bitfinex","BTCUSD",1745583851965,0.16,94845.0,94844.0,0.21694189]
["bitfinex","BTCUSD",1745583852630,0.16,94845.0,94844.0,0.21298088]
["bitfinex","BTCUSD",1745583852870,0.16,94845.0,94844.0,0.21394189]
["bitfinex","BTCUSD",1745583853109,0.16,94845.0,94844.0,0.21398088]
["bitfinex","BTCUSD",1745583853322,0.16,94845.0,94844.0,0.21394189]
["bitfinex","BTCUSD",1745583853727,0.161,94845.0,94844.0,0.21794189]
["bitfinex","BTCUSD",1745583853975,0.161,94845.0,94844.0,0.2158336]
["bitfinex","BTCUSD",1745583854302,0.161,94845.0,94844.0,0.2178336]
["bitfinex","BTCUSD",1745583854510,0.16,94845.0,94844.0,0.2138336]
["bitfinex","BTCUSD",1745583854728,0.16,94845.0,94844.0,0.21694189]
["bitfinex","BTCUSD",1745583854945,0.16,94845.0,94844.0,0.2138336]
["bitfinex","BTCUSD",1745583855179,0.16,94845.0,94844.0,0.21594189]
["bitfinex","BTCUSD",1745583855377,0.16984603,94845.0,94844.0,0.21594189]
["bitfinex","BTCUSD",1745583855583,0.16984603,94845.0,94844.0,0.21394189]
["bitfinex","BTCUSD",1745583855900,0.16984603,94845.0,94844.0,0.62914189]
["bitfinex","BTCUSD",1745583856143,0.16984603,94845.0,94844.0,0.6270336]
["bitfinex","BTCUSD",1745583856398,0.16984603,94845.0,94844.0,0.6280336]
["bitfinex","BTCUSD",1745583856621,0.17084603,94845.0,94844.0,0.6280336]
["bitfinex","BTCUSD",1745583856843,0.17084603,94845.0,94844.0,0.6270336]
["bitfinex","BTCUSD",1745583857033,0.16984603,94845.0,94844.0,0.6280336]
["bitfinex","BTCUSD",1745583857256,0.16984603,94845.0,94844.0,0.6270336]
["bitfinex","BTCUSD",1745583857465,0.16984603,94845.0,94844.0,0.62607259]
["bitfinex","BTCUSD",1745583857688,0.16984603,94845.0,94844.0,0.00196101]
["bitfinex","BTCUSD",1745583857918,0.16984603,94845.0,94844.0,0.00306939]
["bitfinex","BTCUSD",1745583858127,0.16984603,94845.0,94844.0,0.21394198]
["bitfinex","BTCUSD",1745583858347,0.16984603,94845.0,94844.0,0.21494198]
["bitfinex","BTCUSD",1745583858756,0.18954261,94845.0,94844.0,0.21494198]
["bitfinex","BTCUSD",1745583859630,0.18954261,94845.0,94844.0,0.21794198]
["bitfinex","BTCUSD",1745583859805,0.18954261,94845.0,94844.0,0.2158336]
["bitfinex","BTCUSD",1745583860018,0.16984603,94845.0,94844.0,0.2158336]
["bitfinex","BTCUSD",1745583860179,0.16984603,94845.0,94844.0,0.2118336]
["bitfinex","BTCUSD",1745583860393,0.17184603,94845.0,94844.0,0.21794198]
["bitfinex","BTCUSD",1745583860628,0.17084603,94845.0,94844.0,0.2118336]
["bitfinex","BTCUSD",1745583860840,0.17084603,94845.0,94844.0,0.21394198]
["bitfinex","BTCUSD",1745583862104,0.16984603,94845.0,94844.0,0.21394198]
["bitfinex","BTCUSD",1745583863394,0.17084603,94845.0,94844.0,0.21394198]
["bitfinex","BTCUSD",1745583863606,0.17084603,94845.0,94844.0,0.21494198]
["bitfinex","BTCUSD",1745583864268,0.161,94845.0,94844.0,0.21494198]
["bitfinex","BTCUSD",1745583865570,0.16,94845.0,94844.0,0.00406939]
["bitfinex","BTCUSD",1745583865792,0.16,94845.0,94844.0,0.21494198]
["bitfinex","BTCUSD",1745583866436,0.17972641,94845.0,94844.0,0.21394198]
["bitfinex","BTCUSD",1745583867075,0.18072641,94845.0,94844.0,0.21394198]
["bitfinex","BTCUSD",1745583867282,0.18172641,94845.0,94844.0,0.21594198]
["bitfinex","BTCUSD",1745583868123,0.18172641,94845.0,94844.0,0.00506939]
["bitfinex","BTCUSD",1745583868316,0.18172641,94845.0,94844.0,0.21594198]
["bitfinex","BTCUSD",1745583868517,0.18072641,94845.0,94844.0,0.21594198]
["bitfinex","BTCUSD",1745583868732,0.18072641,94845.0,94844.0,0.21694198]
["bitfinex","BTCUSD",1745583868988,0.18072641,94845.0,94844.0,0.2148336]
["bitfinex","BTCUSD",1745583871619,0.161,94845.0,94844.0,0.2148336]
["bitfinex","BTCUSD",1745583872079,0.161,94845.0,94844.0,0.2098336]
["bitfinex","BTCUSD",1745583872265,0.161,94845.0,94844.0,0.21194192]
["bitfinex","BTCUSD",1745583872772,0.161,94845.0,94844.0,0.00310832]
["bitfinex","BTCUSD",1745583873556,0.161,94845.0,94844.0,0.41830832]
["bitfinex","BTCUSD",1745583873807,0.18073859,94845.0,94844.0,0.4162]
["bitfinex","BTCUSD",1745583874328,0.19060837,94845.0,94844.0,0.4162]
["bitfinex","BTCUSD",1745583875055,0.53060837,94845.0,94844.0,0.4162]
["bitfinex","BTCUSD",1745583875289,0.53060837,94845.0,94844.0,0.001]
["bitfinex","BTCUSD",1745583876975,0.52073859,94845.0,94844.0,0.001]
["bitfinex","BTCUSD",1745583879022,0.62762873,94845.0,94844.0,0.001]
["bitfinex","BTCUSD",1745583879233,0.62862873,94845.0,94844.0,0.001]
["bitfinex","BTCUSD",1745583879465,0.65823032,94845.0,94844.0,0.001]
["bitfinex","BTCUSD",1745583879643,0.62862873,94845.0,94844.0,0.001]
["bitfinex","BTCUSD",1745583879846,0.34,94844.0,94841.0,4e-05]
["bitfinex","BTCUSD",1745583880090,0.34,94842.0,94841.0,4e-05]
["bitfinex","BTCUSD",1745583880306,0.58689014,94842.0,94841.0,4e-05]
["bitfinex","BTCUSD",1745583880737,0.60662873,94842.0,94841.0,4e-05]
["bitfinex","BTCUSD",1745583881617,0.60762873,94842.0,94841.0,4e-05]
["bitfinex","BTCUSD",1745583888519,0.86650576,94842.0,94841.0,4e-05]
["bitfinex","BTCUSD",1745583888757,0.89305787,94842.0,94841.0,4e-05]
["bitfinex","BTCUSD",1745583888991,0.90291279,94842.0,94841.0,4e-05]
["bitfinex","BTCUSD",1745583889210,0.85573879,94842.0,94841.0,4e-05]
["bitfinex","BTCUSD",1745583889689,0.84469879,94842.0,94841.0,4e-05]
["bitfinex","BTCUSD",1745583889905,0.84869879,94842.0,94841.0,4e-05]
["bitfinex","BTCUSD",1745583890135,0.85269879,94842.0,94841.0,0.00104]
["bitfinex","BTCUSD",1745583890368,0.84284387,94842.0,94841.0,0.00104]
["bitfinex","BTCUSD",1745583891742,0.66262873,94842.0,94841.0,0.00104]
["bitfinex","BTCUSD",1745583892208,1.23423457,94842.0,94841.0,0.00104]
["bitfinex","BTCUSD",1745583892661,1.24408574,94842.0,94841.0,0.00104]
["bitfinex","BTCUSD",1745583892902,1.03320871,94842.0,94841.0,0.00104]
["bitfinex","BTCUSD",1745583893336,1.01347012,94842.0,94841.0,0.00104]
["bitfinex","BTCUSD",1745583893557,1.00361895,94842.0,94841.0,0.00104]
["bitfinex","BTCUSD",1745583893870,1.03317424,94842.0,94841.0,0.00104]
["bitfinex","BTCUSD",1745583894129,1.14006438,94842.0,94841.0,0.00104]
["bitfinex","BTCUSD",1745583894381,1.14006438,94842.0,94831.0,0.002]
["bitfinex","BTCUSD",1745583894382,0.61484012,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745583894601,0.91127707,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745583894812,2.96888807,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745583895036,2.9885916,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745583895576,2.9885916,94832.0,94813.0,0.0008502]
["bitfinex","BTCUSD",1745583895577,0.55093931,94814.0,94813.0,0.0008502]
["bitfinex","BTCUSD",1745583895831,2.35064026,94814.0,94813.0,0.0008502]
["bitfinex","BTCUSD",1745583896016,2.97709964,94814.0,94813.0,0.0008502]
["bitfinex","BTCUSD",1745583896166,2.61271464,94814.0,94813.0,0.0008502]
["bitfinex","BTCUSD",1745583896764,1.75774064,94814.0,94813.0,0.0008502]
["bitfinex","BTCUSD",1745583896983,1.76174064,94814.0,94813.0,0.0008502]
["bitfinex","BTCUSD",1745583897628,1.73219383,94814.0,94813.0,0.0008502]
["bitfinex","BTCUSD",1745583897840,1.76168395,94814.0,94813.0,0.0008502]
["bitfinex","BTCUSD",1745583898150,1.86857409,94814.0,94813.0,0.0008502]
["bitfinex","BTCUSD",1745583898370,1.76168395,94814.0,94813.0,0.0008502]
["bitfinex","BTCUSD",1745583898553,1.76368395,94814.0,94813.0,0.0008502]
["bitfinex","BTCUSD",1745583898967,1.76368395,94814.0,94804.0,0.0008508]
["bitfinex","BTCUSD",1745583898968,0.56549573,94807.0,94804.0,0.0008508]
["bitfinex","BTCUSD",1745583899184,5.20129452,94807.0,94804.0,0.0008508]
["bitfinex","BTCUSD",1745583899412,0.61331353,94799.0,94798.0,0.0008494]
["bitfinex","BTCUSD",1745583899652,5.01129079,94799.0,94798.0,0.0008494]
["bitfinex","BTCUSD",1745583900277,5.10791227,94799.0,94798.0,0.0008494]
["bitfinex","BTCUSD",1745583900728,0.66552244,94795.0,94774.0,0.0008502]
["bitfinex","BTCUSD",1745583900960,0.79103199,94795.0,94774.0,0.0008502]
["bitfinex","BTCUSD",1745583901190,1.13063711,94795.0,94774.0,0.0008502]
["bitfinex","BTCUSD",1745583901416,1.68656411,94795.0,94774.0,0.0008502]
["bitfinex","BTCUSD",1745583901856,1.01712167,94795.0,94774.0,0.0008502]
["bitfinex","BTCUSD",1745583902104,0.16470353,94795.0,94783.0,0.21100694]
["bitfinex","BTCUSD",1745583902358,0.149,94795.0,94794.0,0.0018494]
["bitfinex","BTCUSD",1745583903039,0.145,94795.0,94794.0,0.0008494]
["bitfinex","BTCUSD",1745583903909,0.14,94795.0,94794.0,0.0008494]
["bitfinex","BTCUSD",1745583904137,0.144,94795.0,94794.0,0.0008494]
["bitfinex","BTCUSD",1745583904357,0.25289014,94795.0,94794.0,0.0008494]
["bitfinex","BTCUSD",1745583904603,0.24889014,94795.0,94794.0,0.0008494]
["bitfinex","BTCUSD",1745583904808,0.24889014,94795.0,94774.0,0.00060039]
["bitfinex","BTCUSD",1745583904809,0.24689014,94795.0,94774.0,0.00060039]
["bitfinex","BTCUSD",1745583905015,0.34,94789.0,94774.0,0.00060039]
["bitfinex","BTCUSD",1745583905229,0.34,94787.0,94775.0,0.00210979]
["bitfinex","BTCUSD",1745583905449,0.34,94785.0,94774.0,0.00271037]
["bitfinex","BTCUSD",1745583905665,0.34,94783.0,94774.0,0.00060039]
["bitfinex","BTCUSD",1745583905884,0.34,94781.0,94774.0,0.00060039]
["bitfinex","BTCUSD",1745583906121,0.34,94779.0,94774.0,0.00060039]
["bitfinex","BTCUSD",1745583906344,0.10689014,94778.0,94774.0,0.00060039]
["bitfinex","BTCUSD",1745583906563,0.25689014,94778.0,94774.0,0.00060039]
["bitfinex","BTCUSD",1745583907660,0.25789014,94778.0,94774.0,0.00060039]
["bitfinex","BTCUSD",1745583909374,0.34210987,94777.0,94774.0,0.00060039]
["bitfinex","BTCUSD",1745583909613,0.34,94775.0,94774.0,0.00060039]
["bitfinex","BTCUSD",1745583909896,1.42522014,94775.0,94774.0,0.00060039]
["bitfinex","BTCUSD",1745583910125,1.42622014,94775.0,94774.0,0.00060039]
["bitfinex","BTCUSD",1745583910357,1.44592367,94775.0,94774.0,0.00060039]
["bitfinex","BTCUSD",1745583910565,0.97516267,94775.0,94774.0,0.00060039]
["bitfinex","BTCUSD",1745583911023,1.08505281,94775.0,94774.0,0.00060039]
["bitfinex","BTCUSD",1745583911286,1.00698062,94775.0,94774.0,0.00060039]
["bitfinex","BTCUSD",1745583911495,1.00898062,94775.0,94774.0,0.00060039]
["bitfinex","BTCUSD",1745583911941,0.81595962,94775.0,94774.0,0.00060039]
["bitfinex","BTCUSD",1745583912158,0.62259367,94775.0,94774.0,0.00060039]
["bitfinex","BTCUSD",1745583913274,2.32262263,94775.0,94774.0,0.00060039]
["bitfinex","BTCUSD",1745583913503,4.00334263,94775.0,94774.0,0.00060039]
["bitfinex","BTCUSD",1745583913733,6.40437858,94775.0,94774.0,0.00060039]
["bitfinex","BTCUSD",1745583913954,6.43378668,94775.0,94774.0,0.00060039]
["bitfinex","BTCUSD",1745583914169,0.55105283,94763.0,94761.0,0.0008502]
["bitfinex","BTCUSD",1745583914371,1.73131052,94763.0,94761.0,0.0008502]
["bitfinex","BTCUSD",1745583914779,1.54956247,94763.0,94761.0,0.0008502]
["bitfinex","BTCUSD",1745583914993,0.76891247,94763.0,94761.0,0.0008502]
["bitfinex","BTCUSD",1745583915229,1.69320747,94763.0,94761.0,0.0008502]
["bitfinex","BTCUSD",1745583915416,0.73155367,94763.0,94762.0,0.0018506]
["bitfinex","BTCUSD",1745583915632,0.62259367,94763.0,94762.0,0.0018506]
["bitfinex","BTCUSD",1745583915864,0.61659367,94763.0,94762.0,0.0008506]
["bitfinex","BTCUSD",1745583916068,1.00624167,94763.0,94762.0,0.0008506]
["bitfinex","BTCUSD",1745583916792,1.02078252,94763.0,94762.0,0.0008506]
["bitfinex","BTCUSD",1745583917344,1.05293166,94763.0,94762.0,0.0018506]
["bitfinex","BTCUSD",1745583917594,1.02878252,94763.0,94762.0,0.0018506]
["bitfinex","BTCUSD",1745583917813,1.02578252,94763.0,94762.0,0.0008506]
["bitfinex","BTCUSD",1745583918037,1.02378252,94763.0,94762.0,0.0018506]
["bitfinex","BTCUSD",1745583918268,1.02378252,94763.0,94758.0,0.42074396]
["bitfinex","BTCUSD",1745583918269,0.56560259,94759.0,94758.0,0.42074396]
["bitfinex","BTCUSD",1745583918499,4.24001573,94759.0,94758.0,0.42074396]
["bitfinex","BTCUSD",1745583918730,3.45390526,94759.0,94758.0,0.42074396]
["bitfinex","BTCUSD",1745583918967,0.60659367,94759.0,94758.0,0.42074396]
["bitfinex","BTCUSD",1745583920363,0.26659367,94759.0,94758.0,0.42074396]
["bitfinex","BTCUSD",1745583920806,0.27059367,94759.0,94758.0,0.42174396]
["bitfinex","BTCUSD",1745583921249,0.27159367,94759.0,94758.0,0.42074396]
["bitfinex","BTCUSD",1745583921492,0.26659367,94759.0,94758.0,0.42074396]
["bitfinex","BTCUSD",1745583921688,0.27159367,94759.0,94758.0,0.42174396]
["bitfinex","BTCUSD",1745583921950,0.26759367,94759.0,94758.0,0.42174396]
["bitfinex","BTCUSD",1745583922193,0.26659367,94759.0,94758.0,0.42074396]
["bitfinex","BTCUSD",1745583922429,0.26859367,94759.0,94758.0,0.42274396]
["bitfinex","BTCUSD",1745583923795,0.24889014,94759.0,94758.0,0.42274396]
["bitfinex","BTCUSD",1745583924264,0.58889014,94759.0,94758.0,0.42274396]
["bitfinex","BTCUSD",1745583928652,0.61839527,94759.0,94758.0,0.42274396]
["bitfinex","BTCUSD",1745583928861,0.81172327,94759.0,94758.0,0.42274396]
["bitfinex","BTCUSD",1745583929486,0.83142043,94759.0,94758.0,0.42274396]
["bitfinex","BTCUSD",1745583931363,0.63809243,94759.0,94758.0,0.42274396]
["bitfinex","BTCUSD",1745583931572,0.74493243,94759.0,94758.0,0.42274396]
["bitfinex","BTCUSD",1745583931782,0.7154273,94759.0,94758.0,0.42274396]
["bitfinex","BTCUSD",1745583932586,0.16169716,94759.0,94758.0,0.63380793]
["bitfinex","BTCUSD",1745583932719,0.16169716,94759.0,94758.0,0.42274396]
["bitfinex","BTCUSD",1745583933514,0.2685873,94759.0,94758.0,0.42274396]
["bitfinex","BTCUSD",1745583933739,0.2685873,94759.0,94758.0,0.42074396]
["bitfinex","BTCUSD",1745583933740,0.2675873,94759.0,94758.0,0.42074396]
["bitfinex","BTCUSD",1745583933956,0.29713324,94759.0,94758.0,0.42074396]
["bitfinex","BTCUSD",1745583934172,0.29713324,94759.0,94758.0,0.42474396]
["bitfinex","BTCUSD",1745583934173,0.29813324,94759.0,94758.0,0.42474396]
["bitfinex","BTCUSD",1745583934392,2.95765798,94759.0,94758.0,0.42474396]
["bitfinex","BTCUSD",1745583934621,1.93245424,94759.0,94758.0,0.42174396]
["bitfinex","BTCUSD",1745583934825,2.15905683,94759.0,94758.0,0.42374396]
["bitfinex","BTCUSD",1745583934982,2.15805683,94759.0,94758.0,0.42274396]
["bitfinex","BTCUSD",1745583935192,2.26394697,94759.0,94758.0,0.42074396]
["bitfinex","BTCUSD",1745583935395,2.26494697,94759.0,94758.0,0.42074396]
["bitfinex","BTCUSD",1745583935675,2.26394697,94759.0,94758.0,0.42074396]
["bitfinex","BTCUSD",1745583936089,2.26894697,94759.0,94758.0,0.42074396]
["bitfinex","BTCUSD",1745583936296,2.26394697,94759.0,94758.0,0.42074396]
["bitfinex","BTCUSD",1745583936722,2.16105683,94759.0,94758.0,0.42174396]
["bitfinex","BTCUSD",1745583937201,2.15705683,94759.0,94758.0,0.42074396]
["bitfinex","BTCUSD",1745583937420,2.16205683,94759.0,94758.0,0.42174396]
["bitfinex","BTCUSD",1745583937633,2.16705683,94759.0,94758.0,0.42174396]
["bitfinex","BTCUSD",1745583938814,3.23744996,94759.0,94758.0,0.42174396]
["bitfinex","BTCUSD",1745583939019,2.16705683,94759.0,94758.0,0.42174396]
["bitfinex","BTCUSD",1745583939222,1.36153483,94759.0,94758.0,0.42174396]
["bitfinex","BTCUSD",1745583939436,1.46837483,94759.0,94758.0,0.42174396]
["bitfinex","BTCUSD",1745583939843,1.59867983,94759.0,94758.0,0.42174396]
["bitfinex","BTCUSD",1745583940768,1.38135898,94759.0,94758.0,0.42174396]
["bitfinex","BTCUSD",1745583941876,1.48824912,94759.0,94758.0,0.42174396]
["bitfinex","BTCUSD",1745583942111,1.39589983,94759.0,94758.0,0.42174396]
["bitfinex","BTCUSD",1745583944061,3.27249383,94759.0,94758.0,0.42174396]
["bitfinex","BTCUSD",1745583944276,3.27559383,94759.0,94758.0,0.42174396]
["bitfinex","BTCUSD",1745583944518,3.79019383,94759.0,94758.0,0.42174396]
["bitfinex","BTCUSD",1745583944776,3.81119383,94759.0,94758.0,0.42174396]
["bitfinex","BTCUSD",1745583945012,3.81119383,94759.0,94758.0,0.30294084]
["bitfinex","BTCUSD",1745583945250,3.84017522,94759.0,94758.0,0.30294084]
["bitfinex","BTCUSD",1745583946858,3.81119383,94759.0,94758.0,0.30294084]
["bitfinex","BTCUSD",1745583948459,3.81119383,94759.0,94750.0,0.00468]
["bitfinex","BTCUSD",1745583948460,0.56562264,94750.0,94749.0,1e-08]
["bitfinex","BTCUSD",1745583948707,0.45454085,94736.0,94735.0,0.01065002]
["bitfinex","BTCUSD",1745583948956,0.83781693,94736.0,94735.0,0.01065002]
["bitfinex","BTCUSD",1745583949195,4.38284793,94736.0,94735.0,0.01065002]
["bitfinex","BTCUSD",1745583949435,4.40254509,94736.0,94735.0,0.01065002]
["bitfinex","BTCUSD",1745583950177,4.43136304,94736.0,94735.0,0.01065002]
["bitfinex","BTCUSD",1745583950421,4.63200138,94736.0,94735.0,0.01165002]
["bitfinex","BTCUSD",1745583950658,4.60014509,94736.0,94735.0,0.01165002]
["bitfinex","BTCUSD",1745583950882,4.50014509,94736.0,94735.0,0.01165002]
["bitfinex","BTCUSD",1745583951118,4.53500304,94736.0,94735.0,0.01165002]
["bitfinex","BTCUSD",1745583951336,4.52900304,94736.0,94735.0,0.01165002]
["bitfinex","BTCUSD",1745583951779,4.50518509,94736.0,94735.0,0.01065002]
["bitfinex","BTCUSD",1745583952004,4.63889318,94736.0,94735.0,0.01065002]
["bitfinex","BTCUSD",1745583952440,4.61007523,94736.0,94735.0,0.01065002]
["bitfinex","BTCUSD",1745583952642,5.05169318,94736.0,94735.0,0.01065002]
["bitfinex","BTCUSD",1745583953492,5.02787523,94736.0,94735.0,0.01065002]
["bitfinex","BTCUSD",1745583953739,5.05669318,94736.0,94735.0,0.01065002]
["bitfinex","BTCUSD",1745583953966,5.05669318,94736.0,94691.0,0.002]
["bitfinex","BTCUSD",1745583953967,0.66568726,94721.0,94691.0,0.002]
["bitfinex","BTCUSD",1745583956265,6.4799647,94721.0,94720.0,0.0004256]
["bitfinex","BTCUSD",1745583957388,6.37307456,94721.0,94720.0,0.0004256]
["bitfinex","BTCUSD",1745583957896,0.55116648,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1745583958158,0.1,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1745583958399,1.35842501,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1745583958611,1.46087514,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1745583958835,1.4805723,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1745583959320,1.49511315,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1745583959545,1.2918613,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1745583959779,1.39849231,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1745583960026,1.50309231,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1745583960266,1.51763316,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1745583960483,1.52363316,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1745583960713,1.51763316,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1745583960968,1.52163316,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1745583961197,1.46953816,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1745583961440,1.46953816,94701.0,94697.0,0.0004257]
["bitfinex","BTCUSD",1745583961441,0.66573855,94698.0,94697.0,0.0004257]
["bitfinex","BTCUSD",1745583961663,5.70144269,94698.0,94697.0,0.0004257]
["bitfinex","BTCUSD",1745583961879,5.53505469,94698.0,94697.0,0.0004257]
["bitfinex","BTCUSD",1745583962110,3.13917252,94698.0,94697.0,0.0004257]
["bitfinex","BTCUSD",1745583962393,1.31061885,94698.0,94697.0,0.0004257]
["bitfinex","BTCUSD",1745583962846,1.41750899,94698.0,94697.0,0.0004257]
["bitfinex","BTCUSD",1745583963079,1.20601885,94698.0,94697.0,0.0004257]
["bitfinex","BTCUSD",1745583963330,0.01056111,94687.0,94680.0,0.0454257]
["bitfinex","BTCUSD",1745583963555,1.28733001,94686.0,94680.0,0.0454257]
["bitfinex","BTCUSD",1745583963776,1.76930448,94685.0,94680.0,0.0454257]
["bitfinex","BTCUSD",1745583964017,0.34,94683.0,94680.0,0.0454257]
["bitfinex","BTCUSD",1745583964226,0.34,94681.0,94680.0,0.0454257]
["bitfinex","BTCUSD",1745583964448,0.60689014,94681.0,94675.0,0.0471]
["bitfinex","BTCUSD",1745583964674,0.44900001,94680.0,94675.0,0.0471]
["bitfinex","BTCUSD",1745583964907,0.7749373,94680.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745583965136,0.78476348,94680.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745583966233,0.79930433,94680.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745583966895,0.92812228,94680.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745583967108,0.95757262,94680.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745583967323,0.82875467,94680.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745583967550,0.80230433,94680.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745583967771,1.06060451,94680.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745583967979,1.16520451,94680.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745583968204,1.05848819,94680.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745583968649,1.05748819,94680.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745583968885,1.26872604,94680.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745583969109,1.27572604,94680.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745583969321,1.37361618,94680.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745583969572,1.78641618,94680.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745583969808,0.66579432,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745583970032,0.66579432,94673.0,94643.0,0.0464]
["bitfinex","BTCUSD",1745583970033,0.66579432,94673.0,94598.0,0.4152]
["bitfinex","BTCUSD",1745583970034,0.001,94628.0,94598.0,0.4152]
["bitfinex","BTCUSD",1745583970260,0.34,94627.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1745583970489,0.34,94627.0,94607.0,0.00106081]
["bitfinex","BTCUSD",1745583970490,0.34,94619.0,94607.0,0.00106081]
["bitfinex","BTCUSD",1745583970708,0.01969716,94618.0,94599.0,0.00106103]
["bitfinex","BTCUSD",1745583970930,0.26517176,94610.0,94599.0,0.00106103]
["bitfinex","BTCUSD",1745583971152,0.34,94609.0,94599.0,0.00106103]
["bitfinex","BTCUSD",1745583971362,0.49,94609.0,94599.0,0.00106103]
["bitfinex","BTCUSD",1745583971621,0.01969716,94608.0,94590.0,0.21143721]
["bitfinex","BTCUSD",1745583971839,0.26517176,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583972058,0.51,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583972303,0.61689014,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583972512,0.6375873,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583972751,0.68758652,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583972977,0.71703618,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583973422,4.61126718,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583973613,5.71703618,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583973865,3.01014868,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583974086,3.0296086,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583974309,3.09346251,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583974534,3.09446251,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583974752,3.61890251,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583974962,3.5218258,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583975207,3.09209058,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583975445,1.03937995,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583975665,0.33239995,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583975888,0.33139995,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583976118,0.6869408,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583976352,1.6225528,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583976590,0.33939995,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583976775,0.33839995,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583977029,0.2785873,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583977256,0.17169716,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583977506,0.16769716,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583978075,0.17069716,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583978315,0.17069716,94600.0,94599.0,0.00206196]
["bitfinex","BTCUSD",1745583978316,0.16769716,94600.0,94599.0,0.00206196]
["bitfinex","BTCUSD",1745583978520,0.10468,94627.0,94599.0,0.00206196]
["bitfinex","BTCUSD",1745583978521,0.001,94634.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1745583978737,0.34,94632.0,94614.0,0.00106039]
["bitfinex","BTCUSD",1745583978955,0.34,94630.0,94614.0,0.00106039]
["bitfinex","BTCUSD",1745583979176,0.001,94625.0,94614.0,0.00106039]
["bitfinex","BTCUSD",1745583979415,0.10789014,94624.0,94607.0,0.00106093]
["bitfinex","BTCUSD",1745583979631,0.001,94611.0,94601.0,0.4152]
["bitfinex","BTCUSD",1745583979849,0.10689014,94610.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583980075,0.34,94609.0,94600.0,0.00106173]
["bitfinex","BTCUSD",1745583980275,0.34,94609.0,94599.0,0.00306173]
["bitfinex","BTCUSD",1745583980276,0.001,94600.0,94599.0,0.00306173]
["bitfinex","BTCUSD",1745583980449,0.162,94600.0,94599.0,0.003]
["bitfinex","BTCUSD",1745583980678,0.26789014,94600.0,94599.0,0.003]
["bitfinex","BTCUSD",1745583980959,0.60789014,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583981205,0.60789014,94600.0,94599.0,0.00104]
["bitfinex","BTCUSD",1745583981709,0.60689014,94600.0,94599.0,0.00104]
["bitfinex","BTCUSD",1745583981938,0.5,94600.0,94599.0,0.00104]
["bitfinex","BTCUSD",1745583982180,0.501,94600.0,94599.0,0.00204]
["bitfinex","BTCUSD",1745583982653,0.161,94600.0,94599.0,0.21345872]
["bitfinex","BTCUSD",1745583982930,0.162,94600.0,94599.0,0.21645872]
["bitfinex","BTCUSD",1745583983168,0.214,94600.0,94599.0,0.21345872]
["bitfinex","BTCUSD",1745583983408,0.214,94600.0,94599.0,0.00504]
["bitfinex","BTCUSD",1745583983636,0.213,94600.0,94599.0,0.00104]
["bitfinex","BTCUSD",1745583983884,0.1662,94600.0,94599.0,0.04420201]
["bitfinex","BTCUSD",1745583984098,0.0863,94600.0,94599.0,0.00810201]
["bitfinex","BTCUSD",1745583984376,0.055,94600.0,94599.0,0.00910201]
["bitfinex","BTCUSD",1745583984586,0.065,94600.0,94599.0,0.00910201]
["bitfinex","BTCUSD",1745583984779,0.064,94600.0,94599.0,0.00810201]
["bitfinex","BTCUSD",1745583985557,0.065,94600.0,94599.0,0.11599215]
["bitfinex","BTCUSD",1745583985792,0.054,94600.0,94599.0,0.124533]
["bitfinex","BTCUSD",1745583986004,0.04968009,94600.0,94599.0,0.124533]
["bitfinex","BTCUSD",1745583986222,0.05068009,94600.0,94599.0,0.132533]
["bitfinex","BTCUSD",1745583986474,0.05068009,94600.0,94599.0,0.10789014]
["bitfinex","BTCUSD",1745583987543,0.18098509,94600.0,94599.0,0.10789014]
["bitfinex","BTCUSD",1745583988269,0.18098509,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583988486,0.23098509,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583991711,0.34098509,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583992359,0.18098509,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583992577,0.19098509,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583992795,0.18998509,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583993062,0.19098509,94600.0,94599.0,0.10789014]
["bitfinex","BTCUSD",1745583993480,0.18898509,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583993685,0.18998509,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583994364,0.18898509,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583994797,0.18998509,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583995439,0.19098509,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583995654,0.18998509,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583996317,0.19098509,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745583996540,0.19098509,94600.0,94599.0,0.62761872]
["bitfinex","BTCUSD",1745583996739,0.18998509,94600.0,94599.0,0.62761872]
["bitfinex","BTCUSD",1745583996962,0.19098509,94600.0,94599.0,0.62761872]
["bitfinex","BTCUSD",1745583997174,0.19098509,94600.0,94599.0,0.74904971]
["bitfinex","BTCUSD",1745583997384,0.18098509,94600.0,94599.0,0.74904971]
["bitfinex","BTCUSD",1745583998486,0.17998509,94600.0,94599.0,0.74904971]
["bitfinex","BTCUSD",1745583998714,0.18098509,94600.0,94599.0,0.75004971]
["bitfinex","BTCUSD",1745583998999,0.17998509,94600.0,94599.0,0.75004971]
["bitfinex","BTCUSD",1745583999222,0.08519566,94636.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1745583999445,0.34,94635.0,94630.0,0.21134808]
["bitfinex","BTCUSD",1745583999684,0.49,94635.0,94627.0,0.21135462]
["bitfinex","BTCUSD",1745584000366,0.49,94635.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745584000593,0.49,94635.0,94621.0,0.2219374]
["bitfinex","BTCUSD",1745584001040,0.39808064,94631.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745584001043,0.34,94630.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1745584001273,0.39808064,94620.0,94607.0,0.21140023]
["bitfinex","BTCUSD",1745584001508,0.16,94620.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1745584001739,0.16,94620.0,94613.0,0.21138638]
["bitfinex","BTCUSD",1745584001959,0.16,94620.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1745584002175,0.16,94620.0,94612.0,0.21138967]
["bitfinex","BTCUSD",1745584002415,0.14,94620.0,94610.0,0.21139268]
["bitfinex","BTCUSD",1745584002648,0.141,94620.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1745584002898,0.14,94620.0,94608.0,0.22196732]
["bitfinex","BTCUSD",1745584003095,0.24789014,94620.0,94613.0,0.003]
["bitfinex","BTCUSD",1745584003322,0.24889014,94620.0,94613.0,0.003]
["bitfinex","BTCUSD",1745584003556,0.24889014,94620.0,94611.0,0.001]
["bitfinex","BTCUSD",1745584003557,0.24789014,94620.0,94611.0,0.001]
["bitfinex","BTCUSD",1745584003801,0.24789014,94620.0,94611.0,0.004]
["bitfinex","BTCUSD",1745584004005,0.24889014,94620.0,94611.0,0.004]
["bitfinex","BTCUSD",1745584004846,0.24889014,94620.0,94611.0,0.21539013]
["bitfinex","BTCUSD",1745584005099,0.24789014,94620.0,94611.0,0.21239013]
["bitfinex","BTCUSD",1745584005290,0.24789014,94620.0,94613.0,0.003]
["bitfinex","BTCUSD",1745584005727,0.24689014,94620.0,94605.0,0.21140387]
["bitfinex","BTCUSD",1745584005944,0.24689014,94620.0,94597.0,0.31650189]
["bitfinex","BTCUSD",1745584005945,0.0478,94619.0,94613.0,0.001]
["bitfinex","BTCUSD",1745584006153,0.1878,94619.0,94613.0,0.001]
["bitfinex","BTCUSD",1745584006809,0.1878,94619.0,94605.0,0.01257026]
["bitfinex","BTCUSD",1745584007029,0.1878,94619.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1745584007274,0.1878,94619.0,94610.0,0.21139402]
["bitfinex","BTCUSD",1745584007555,0.1878,94619.0,94608.0,0.21139647]
["bitfinex","BTCUSD",1745584007780,0.1878,94619.0,94610.0,0.21139412]
["bitfinex","BTCUSD",1745584008194,0.1878,94619.0,94611.0,0.21139102]
["bitfinex","BTCUSD",1745584008392,0.1878,94619.0,94610.0,0.21139412]
["bitfinex","BTCUSD",1745584008661,0.1898,94619.0,94613.0,0.004]
["bitfinex","BTCUSD",1745584008873,0.141,94619.0,94618.0,0.21137627]
["bitfinex","BTCUSD",1745584009083,0.14,94619.0,94618.0,0.21137627]
["bitfinex","BTCUSD",1745584009502,0.142,94619.0,94618.0,0.21137627]
["bitfinex","BTCUSD",1745584009919,0.14,94619.0,94618.0,0.21137627]
["bitfinex","BTCUSD",1745584010138,0.141,94619.0,94618.0,0.21537627]
["bitfinex","BTCUSD",1745584010348,0.141,94619.0,94618.0,0.21437627]
["bitfinex","BTCUSD",1745584010595,0.141,94619.0,94618.0,0.003]
["bitfinex","BTCUSD",1745584010845,0.141,94619.0,94618.0,0.21437627]
["bitfinex","BTCUSD",1745584011553,0.14,94619.0,94618.0,0.21137627]
["bitfinex","BTCUSD",1745584011762,0.142,94619.0,94618.0,0.21637627]
["bitfinex","BTCUSD",1745584017522,0.142,94619.0,94618.0,0.26637627]
["bitfinex","BTCUSD",1745584019029,0.142,94619.0,94618.0,0.26509527]
["bitfinex","BTCUSD",1745584019581,0.142,94619.0,94618.0,0.26637627]
["bitfinex","BTCUSD",1745584020835,0.142,94619.0,94618.0,0.055]
["bitfinex","BTCUSD",1745584021474,0.142,94619.0,94618.0,0.26637627]
["bitfinex","BTCUSD",1745584021672,0.142,94619.0,94618.0,0.055]
["bitfinex","BTCUSD",1745584021882,0.142,94619.0,94618.0,0.26637627]
["bitfinex","BTCUSD",1745584026166,0.142,94619.0,94618.0,0.286017]
["bitfinex","BTCUSD",1745584028502,0.141,94619.0,94618.0,0.282017]
["bitfinex","BTCUSD",1745584028738,0.142,94619.0,94618.0,0.700217]
["bitfinex","BTCUSD",1745584028984,0.141,94619.0,94618.0,0.699217]
["bitfinex","BTCUSD",1745584029209,0.001,94619.0,94618.0,0.82064799]
["bitfinex","BTCUSD",1745584029452,0.002,94619.0,94618.0,0.82064799]
["bitfinex","BTCUSD",1745584030135,0.012,94619.0,94618.0,0.82064799]
["bitfinex","BTCUSD",1745584030372,0.012,94619.0,94618.0,0.699217]
["bitfinex","BTCUSD",1745584030616,0.012,94619.0,94618.0,0.48484073]
["bitfinex","BTCUSD",1745584030831,0.0585,94619.0,94618.0,0.48484073]
["bitfinex","BTCUSD",1745584031245,0.0585,94619.0,94618.0,0.4652]
["bitfinex","BTCUSD",1745584031926,0.0585,94619.0,94618.0,0.67657627]
["bitfinex","BTCUSD",1745584032506,0.0585,94619.0,94618.0,0.4652]
["bitfinex","BTCUSD",1745584034612,0.0585,94619.0,94618.0,0.05]
["bitfinex","BTCUSD",1745584035745,0.0585,94619.0,94618.0,0.26137627]
["bitfinex","BTCUSD",1745584044144,0.0585,94619.0,94618.0,0.05]
["bitfinex","BTCUSD",1745584044345,0.0585,94619.0,94618.0,0.26137627]
["bitfinex","BTCUSD",1745584045968,0.013,94619.0,94618.0,0.26137627]
["bitfinex","BTCUSD",1745584046207,0.013,94619.0,94618.0,0.28102423]
["bitfinex","BTCUSD",1745584046658,0.013,94619.0,94618.0,0.26137627]
["bitfinex","BTCUSD",1745584049312,0.003,94619.0,94618.0,0.67657627]
["bitfinex","BTCUSD",1745584049583,0.0008512,94638.0,94637.0,0.21133383]
["bitfinex","BTCUSD",1745584049830,0.0208512,94638.0,94637.0,0.21133383]
["bitfinex","BTCUSD",1745584050295,0.0208512,94638.0,94637.0,0.23097276]
["bitfinex","BTCUSD",1745584051161,0.0218512,94638.0,94637.0,0.23197276]
["bitfinex","BTCUSD",1745584052726,0.0218512,94638.0,94637.0,0.23397276]
["bitfinex","BTCUSD",1745584055185,0.0218512,94638.0,94637.0,0.21433383]
["bitfinex","BTCUSD",1745584057546,0.0218512,94638.0,94637.0,0.23390454]
["bitfinex","BTCUSD",1745584058210,0.0218512,94638.0,94637.0,0.21433383]
["bitfinex","BTCUSD",1745584058476,0.0709512,94638.0,94637.0,0.21433383]
["bitfinex","BTCUSD",1745584058697,0.0709512,94638.0,94637.0,0.003]
["bitfinex","BTCUSD",1745584059118,0.1193512,94638.0,94637.0,0.003]
["bitfinex","BTCUSD",1745584063949,0.22624134,94638.0,94637.0,0.003]
["bitfinex","BTCUSD",1745584064151,0.22624134,94638.0,94637.0,0.00304]
["bitfinex","BTCUSD",1745584066127,0.21624134,94638.0,94637.0,0.00304]
["bitfinex","BTCUSD",1745584066956,0.21524134,94638.0,94637.0,0.00204]
["bitfinex","BTCUSD",1745584067274,0.21524134,94638.0,94637.0,4e-05]
["bitfinex","BTCUSD",1745584067507,0.21624134,94638.0,94637.0,0.00304]
["bitfinex","BTCUSD",1745584067725,0.21924134,94638.0,94637.0,0.00604]
["bitfinex","BTCUSD",1745584067943,0.60924056,94638.0,94637.0,0.00604]
["bitfinex","BTCUSD",1745584068766,0.60724056,94638.0,94637.0,4e-05]
["bitfinex","BTCUSD",1745584068966,0.60724056,94638.0,94637.0,0.00104]
["bitfinex","BTCUSD",1745584069592,0.60624056,94638.0,94637.0,0.00104]
["bitfinex","BTCUSD",1745584069812,0.60724056,94638.0,94637.0,0.00104]
["bitfinex","BTCUSD",1745584070229,0.60824056,94638.0,94637.0,0.00204]
["bitfinex","BTCUSD",1745584070431,0.60824056,94638.0,94637.0,0.00104]
["bitfinex","BTCUSD",1745584073520,1.56616856,94638.0,94637.0,0.00104]
["bitfinex","BTCUSD",1745584073737,0.60824056,94638.0,94637.0,0.00104]
["bitfinex","BTCUSD",1745584077747,0.60824056,94638.0,94637.0,0.18794]
["bitfinex","BTCUSD",1745584084067,0.60804668,94638.0,94637.0,0.18794]
["bitfinex","BTCUSD",1745584085038,0.55804746,94638.0,94637.0,0.18794]
["bitfinex","BTCUSD",1745584085264,0.26704668,94638.0,94637.0,0.18794]
["bitfinex","BTCUSD",1745584085489,0.60704668,94638.0,94637.0,0.18794]
["bitfinex","BTCUSD",1745584086174,0.01265732,94638.0,94637.0,0.39927383]
["bitfinex","BTCUSD",1745584086431,0.01265732,94638.0,94637.0,0.41888441]
["bitfinex","BTCUSD",1745584087136,0.01165732,94638.0,94637.0,0.20655058]
["bitfinex","BTCUSD",1745584087352,0.01265732,94638.0,94637.0,0.41888441]
["bitfinex","BTCUSD",1745584087595,0.01165732,94638.0,94637.0,0.41788441]
["bitfinex","BTCUSD",1745584087806,0.01165732,94638.0,94637.0,0.39827383]
["bitfinex","BTCUSD",1745584088049,0.01365732,94638.0,94637.0,0.40627383]
["bitfinex","BTCUSD",1745584089838,0.01365732,94638.0,94637.0,0.19494]
["bitfinex","BTCUSD",1745584091364,0.01265732,94638.0,94637.0,0.19494]
["bitfinex","BTCUSD",1745584093400,0.01265732,94638.0,94637.0,0.40627383]
["bitfinex","BTCUSD",1745584096931,0.01265732,94638.0,94637.0,0.19494]
["bitfinex","BTCUSD",1745584098303,0.01265732,94638.0,94637.0,0.40627383]
["bitfinex","BTCUSD",1745584098539,0.01265732,94638.0,94637.0,0.19494]
["bitfinex","BTCUSD",1745584098762,0.11954746,94638.0,94637.0,0.19494]
["bitfinex","BTCUSD",1745584098957,0.11954746,94638.0,94637.0,0.40627383]
["bitfinex","BTCUSD",1745584099429,0.01265732,94638.0,94637.0,0.19494]
["bitfinex","BTCUSD",1745584100781,0.11954746,94638.0,94637.0,0.19494]
["bitfinex","BTCUSD",1745584105877,0.12054746,94638.0,94637.0,0.19494]
["bitfinex","BTCUSD",1745584107809,0.12054746,94638.0,94637.0,0.19472191]
["bitfinex","BTCUSD",1745584109414,0.46054746,94638.0,94637.0,0.19472191]
["bitfinex","BTCUSD",1745584109654,0.50774746,94638.0,94637.0,0.19472191]
["bitfinex","BTCUSD",1745584109883,0.55774668,94638.0,94637.0,0.19472191]
["bitfinex","BTCUSD",1745584110141,0.60634668,94638.0,94637.0,0.19472191]
["bitfinex","BTCUSD",1745584110379,0.86287251,94638.0,94637.0,0.09792191]
["bitfinex","BTCUSD",1745584110613,2.97746351,94638.0,94637.0,0.09792191]
["bitfinex","BTCUSD",1745584110854,2.97646351,94638.0,94637.0,0.09492191]
["bitfinex","BTCUSD",1745584111343,2.97646351,94638.0,94637.0,0.09592191]
["bitfinex","BTCUSD",1745584111569,2.67895351,94638.0,94637.0,0.08992191]
["bitfinex","BTCUSD",1745584111761,2.68495351,94638.0,94637.0,0.09092191]
["bitfinex","BTCUSD",1745584111967,2.68495351,94638.0,94637.0,0.09292191]
["bitfinex","BTCUSD",1745584112421,2.68495351,94638.0,94637.0,0.09092191]
["bitfinex","BTCUSD",1745584112645,2.68995351,94638.0,94637.0,0.09192191]
["bitfinex","BTCUSD",1745584113589,2.79684365,94638.0,94637.0,0.09192191]
["bitfinex","BTCUSD",1745584113815,2.66030013,94638.0,94637.0,0.04512191]
["bitfinex","BTCUSD",1745584114049,2.82616213,94638.0,94637.0,0.04512191]
["bitfinex","BTCUSD",1745584114283,2.02728953,94638.0,94637.0,0.04512191]
["bitfinex","BTCUSD",1745584114515,1.16462153,94638.0,94637.0,0.04512191]
["bitfinex","BTCUSD",1745584114734,1.15008068,94638.0,94637.0,0.04512191]
["bitfinex","BTCUSD",1745584115356,1.26322153,94638.0,94637.0,0.04512191]
["bitfinex","BTCUSD",1745584115834,1.26322153,94638.0,94637.0,0.04080199]
["bitfinex","BTCUSD",1745584115835,1.30787011,94638.0,94637.0,0.04080199]
["bitfinex","BTCUSD",1745584116042,1.14928753,94638.0,94637.0,0.04080199]
["bitfinex","BTCUSD",1745584116262,3.62000753,94638.0,94637.0,0.04080199]
["bitfinex","BTCUSD",1745584116469,3.60868153,94638.0,94637.0,0.04080199]
["bitfinex","BTCUSD",1745584116683,3.47111561,94638.0,94637.0,0.04080199]
["bitfinex","BTCUSD",1745584116955,3.32246461,94638.0,94637.0,0.04080199]
["bitfinex","BTCUSD",1745584117442,0.04999922,94619.0,94618.0,0.0299]
["bitfinex","BTCUSD",1745584117665,0.88998801,94619.0,94618.0,0.0299]
["bitfinex","BTCUSD",1745584117888,0.88734536,94619.0,94618.0,0.0299]
["bitfinex","BTCUSD",1745584118350,0.63788936,94619.0,94618.0,0.0299]
["bitfinex","BTCUSD",1745584118810,0.63788936,94619.0,94618.0,0.0309]
["bitfinex","BTCUSD",1745584118996,0.63888936,94619.0,94618.0,0.0309]
["bitfinex","BTCUSD",1745584123213,0.58889014,94619.0,94618.0,0.0309]
["bitfinex","BTCUSD",1745584123434,0.63888936,94619.0,94618.0,0.0309]
["bitfinex","BTCUSD",1745584123655,0.58889014,94619.0,94618.0,0.0309]
["bitfinex","BTCUSD",1745584124106,0.58789014,94619.0,94618.0,0.0309]
["bitfinex","BTCUSD",1745584124318,0.481,94619.0,94618.0,0.0309]
["bitfinex","BTCUSD",1745584124760,0.141,94619.0,94618.0,0.24227627]
["bitfinex","BTCUSD",1745584124967,0.141,94619.0,94618.0,0.0309]
["bitfinex","BTCUSD",1745584125630,0.141,94619.0,94618.0,0.0319]
["bitfinex","BTCUSD",1745584125855,0.14,94619.0,94618.0,0.0309]
["bitfinex","BTCUSD",1745584126057,0.141,94619.0,94618.0,0.0309]
["bitfinex","BTCUSD",1745584126280,0.141,94619.0,94618.0,0.33937627]
["bitfinex","BTCUSD",1745584126281,0.031,94619.0,94618.0,0.33937627]
["bitfinex","BTCUSD",1745584126490,0.011,94619.0,94618.0,0.34037627]
["bitfinex","BTCUSD",1745584126712,0.012,94619.0,94618.0,0.34237627]
["bitfinex","BTCUSD",1745584127374,0.002,94619.0,94618.0,0.34237627]
["bitfinex","BTCUSD",1745584127578,0.001,94619.0,94618.0,0.3599507]
["bitfinex","BTCUSD",1745584128227,0.001,94638.0,94630.0,0.21134885]
["bitfinex","BTCUSD",1745584128471,0.001,94638.0,94618.0,0.05047443]
["bitfinex","BTCUSD",1745584128472,0.001,94623.0,94618.0,0.05047443]
["bitfinex","BTCUSD",1745584128696,0.05199922,94619.0,94618.0,0.0349]
["bitfinex","BTCUSD",1745584128909,0.70853184,94619.0,94618.0,0.0359]
["bitfinex","BTCUSD",1745584129121,0.70488936,94619.0,94618.0,0.0319]
["bitfinex","BTCUSD",1745584129327,0.70288936,94619.0,94618.0,0.0309]
["bitfinex","BTCUSD",1745584131384,0.70388936,94619.0,94618.0,0.0319]
["bitfinex","BTCUSD",1745584135126,0.70388936,94619.0,94584.0,0.05797261]
["bitfinex","BTCUSD",1745584135127,0.04999922,94585.0,94568.0,0.4152]
["bitfinex","BTCUSD",1745584135326,0.11053343,94584.0,94569.0,0.21148378]
["bitfinex","BTCUSD",1745584135528,0.27053343,94584.0,94569.0,0.21148378]
["bitfinex","BTCUSD",1745584135738,0.26789014,94584.0,94569.0,0.22205806]
["bitfinex","BTCUSD",1745584135952,0.00264327,94583.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1745584136179,0.10689014,94582.0,94570.0,0.21148264]
["bitfinex","BTCUSD",1745584136410,0.24689014,94582.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745584136630,0.24689014,94582.0,94571.0,0.01257406]
["bitfinex","BTCUSD",1745584136631,0.24689014,94582.0,94571.0,0.002]
["bitfinex","BTCUSD",1745584137103,0.24689014,94582.0,94581.0,0.0014254]
["bitfinex","BTCUSD",1745584137597,0.14,94582.0,94581.0,0.0014254]
["bitfinex","BTCUSD",1745584138029,0.68428936,94582.0,94581.0,0.0004254]
["bitfinex","BTCUSD",1745584138466,0.63688936,94582.0,94581.0,0.0004254]
["bitfinex","BTCUSD",1745584138739,0.63788936,94582.0,94581.0,0.0004254]
["bitfinex","BTCUSD",1745584138965,0.63788936,94582.0,94581.0,0.0044254]
["bitfinex","BTCUSD",1745584138966,0.63888936,94582.0,94581.0,0.0044254]
["bitfinex","BTCUSD",1745584139186,0.63988936,94582.0,94581.0,0.0044254]
["bitfinex","BTCUSD",1745584139403,0.63888936,94582.0,94581.0,0.0004254]
["bitfinex","BTCUSD",1745584139865,0.63788936,94582.0,94581.0,0.0004254]
["bitfinex","BTCUSD",1745584140801,0.63788936,94582.0,94581.0,0.0014254]
["bitfinex","BTCUSD",1745584143086,0.63888936,94582.0,94581.0,0.0014254]
["bitfinex","BTCUSD",1745584144397,0.63788936,94582.0,94581.0,0.0004254]
["bitfinex","BTCUSD",1745584144849,0.63988936,94582.0,94581.0,0.0014254]
["bitfinex","BTCUSD",1745584146551,1.45919949,94582.0,94581.0,0.0014254]
["bitfinex","BTCUSD",1745584146796,0.75608936,94582.0,94581.0,0.0014254]
["bitfinex","BTCUSD",1745584147004,0.66088936,94582.0,94581.0,0.0014254]
["bitfinex","BTCUSD",1745584147667,0.65888936,94582.0,94581.0,0.0004254]
["bitfinex","BTCUSD",1745584148100,0.66288936,94582.0,94581.0,0.0014254]
["bitfinex","BTCUSD",1745584148530,0.66188936,94582.0,94581.0,0.0014254]
["bitfinex","BTCUSD",1745584148944,0.66388936,94582.0,94581.0,0.0014654]
["bitfinex","BTCUSD",1745584151440,0.66288936,94582.0,94581.0,0.0014654]
["bitfinex","BTCUSD",1745584151667,0.66342406,94582.0,94581.0,0.0014654]
["bitfinex","BTCUSD",1745584153033,0.95612319,94582.0,94581.0,0.0014654]
["bitfinex","BTCUSD",1745584153260,0.95612319,94582.0,94581.0,0.0009307]
["bitfinex","BTCUSD",1745584153261,0.96702163,94582.0,94581.0,0.0009307]
["bitfinex","BTCUSD",1745584153474,0.78512264,94582.0,94581.0,0.0009307]
["bitfinex","BTCUSD",1745584153698,1.12323163,94582.0,94581.0,0.0009307]
["bitfinex","BTCUSD",1745584154450,0.90677491,94582.0,94581.0,4e-05]
["bitfinex","BTCUSD",1745584154627,0.91777491,94582.0,94581.0,0.00104]
["bitfinex","BTCUSD",1745584154924,1.12923163,94582.0,94581.0,0.00104]
["bitfinex","BTCUSD",1745584155160,1.23012177,94582.0,94581.0,4e-05]
["bitfinex","BTCUSD",1745584155375,1.12823163,94582.0,94581.0,0.00104]
["bitfinex","BTCUSD",1745584157295,1.15774138,94582.0,94581.0,0.00104]
["bitfinex","BTCUSD",1745584157497,1.12823163,94582.0,94581.0,0.00104]
["bitfinex","BTCUSD",1745584157914,1.54803163,94582.0,94581.0,0.00104]
["bitfinex","BTCUSD",1745584158751,1.33657491,94582.0,94581.0,0.00104]
["bitfinex","BTCUSD",1745584158973,1.54803163,94582.0,94581.0,0.00104]
["bitfinex","BTCUSD",1745584159186,1.65492177,94582.0,94581.0,0.00104]
["bitfinex","BTCUSD",1745584160348,1.65492177,94582.0,94580.0,0.2161654]
["bitfinex","BTCUSD",1745584160349,0.56599981,94581.0,94580.0,0.17469371]
["bitfinex","BTCUSD",1745584160551,5.26866317,94581.0,94580.0,0.17469371]
["bitfinex","BTCUSD",1745584160762,5.68846317,94581.0,94580.0,0.17469371]
["bitfinex","BTCUSD",1745584160965,5.73566317,94581.0,94580.0,0.12789371]
["bitfinex","BTCUSD",1745584161175,5.84255331,94581.0,94580.0,0.12789371]
["bitfinex","BTCUSD",1745584161385,5.87204518,94581.0,94580.0,0.12789371]
["bitfinex","BTCUSD",1745584161674,5.76515504,94581.0,94580.0,0.12789371]
["bitfinex","BTCUSD",1745584161891,5.76515504,94581.0,94562.0,0.0004255]
["bitfinex","BTCUSD",1745584161892,0.61703928,94563.0,94562.0,0.0004255]
["bitfinex","BTCUSD",1745584162175,1.39372942,94563.0,94562.0,0.0004255]
["bitfinex","BTCUSD",1745584162380,6.39372942,94563.0,94562.0,0.0004255]
["bitfinex","BTCUSD",1745584162608,4.35493742,94563.0,94562.0,0.0004255]
["bitfinex","BTCUSD",1745584162812,4.3517382,94563.0,94562.0,0.0004255]
["bitfinex","BTCUSD",1745584163035,4.44853742,94563.0,94562.0,0.0004255]
["bitfinex","BTCUSD",1745584163478,4.54717742,94563.0,94562.0,0.0004255]
["bitfinex","BTCUSD",1745584163726,4.54717742,94563.0,94511.0,0.022]
["bitfinex","BTCUSD",1745584163727,0.42334599,94560.0,94511.0,0.022]
["bitfinex","BTCUSD",1745584163919,0.72395402,94552.0,94511.0,0.022]
["bitfinex","BTCUSD",1745584164130,5.9397738,94552.0,94511.0,0.022]
["bitfinex","BTCUSD",1745584164340,6.00166667,94552.0,94511.0,0.022]
["bitfinex","BTCUSD",1745584164763,5.9397738,94552.0,94511.0,0.022]
["bitfinex","BTCUSD",1745584165189,5.9467738,94552.0,94511.0,0.022]
["bitfinex","BTCUSD",1745584165417,6.05366394,94552.0,94511.0,0.022]
["bitfinex","BTCUSD",1745584165868,0.71707954,94545.0,94511.0,0.022]
["bitfinex","BTCUSD",1745584166073,0.71710863,94532.0,94511.0,0.022]
["bitfinex","BTCUSD",1745584166280,6.48243877,94532.0,94511.0,0.022]
["bitfinex","BTCUSD",1745584166971,6.58073877,94532.0,94511.0,0.022]
["bitfinex","BTCUSD",1745584167405,5.52004377,94532.0,94511.0,0.022]
["bitfinex","BTCUSD",1745584167635,3.65818877,94532.0,94511.0,0.022]
["bitfinex","BTCUSD",1745584167842,1.21922136,94532.0,94515.0,0.0464]
["bitfinex","BTCUSD",1745584168049,1.24439236,94532.0,94515.0,0.0464]
["bitfinex","BTCUSD",1745584168265,1.6912825,94532.0,94511.0,0.022]
["bitfinex","BTCUSD",1745584168466,0.04999922,94493.0,94489.0,0.21166402]
["bitfinex","BTCUSD",1745584168706,0.04999922,94493.0,94486.0,0.03349857]
["bitfinex","BTCUSD",1745584168707,0.34,94492.0,94486.0,0.022915]
["bitfinex","BTCUSD",1745584168921,0.49,94492.0,94487.0,0.21166933]
["bitfinex","BTCUSD",1745584169133,0.49,94492.0,94486.0,0.023915]
["bitfinex","BTCUSD",1745584169606,0.49,94492.0,94488.0,0.21166486]
["bitfinex","BTCUSD",1745584170083,0.491,94492.0,94486.0,0.023915]
["bitfinex","BTCUSD",1745584170524,0.49,94492.0,94490.0,0.21166246]
["bitfinex","BTCUSD",1745584170736,0.49,94492.0,94488.0,0.21166646]
["bitfinex","BTCUSD",1745584170951,0.49,94492.0,94490.0,0.21166185]
["bitfinex","BTCUSD",1745584171180,0.491,94492.0,94486.0,0.023915]
["bitfinex","BTCUSD",1745584171415,0.04999922,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1745584171663,0.52999922,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1745584172408,0.63788936,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1745584172619,0.63888936,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1745584173037,0.63788936,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1745584173476,0.63888936,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1745584174155,0.63988936,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1745584174572,0.63888936,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1745584174773,0.91554763,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1745584175011,0.85155869,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1745584175227,3.06785169,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1745584175496,2.97265969,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1745584175950,3.12145969,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1745584176193,2.39484469,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1745584176423,2.00773769,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1745584176658,2.10641769,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1745584177469,2.12095854,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1745584178554,0.40454007,94486.0,94485.0,0.000425]
["bitfinex","BTCUSD",1745584178780,1.09724136,94486.0,94485.0,0.000425]
["bitfinex","BTCUSD",1745584179223,1.09724136,94486.0,94456.0,0.000425]
["bitfinex","BTCUSD",1745584179224,0.60270215,94472.0,94456.0,0.000425]
["bitfinex","BTCUSD",1745584179440,2.05620329,94472.0,94456.0,0.000425]
["bitfinex","BTCUSD",1745584179730,2.52648228,94472.0,94456.0,0.000425]
["bitfinex","BTCUSD",1745584179943,2.55836414,94472.0,94456.0,0.000425]
["bitfinex","BTCUSD",1745584181101,2.58778967,94472.0,94456.0,0.000425]
["bitfinex","BTCUSD",1745584181351,2.59178967,94472.0,94456.0,0.000425]
["bitfinex","BTCUSD",1745584181587,2.59378967,94472.0,94456.0,0.000425]
["bitfinex","BTCUSD",1745584182320,1.96241514,94472.0,94456.0,0.000425]
["bitfinex","BTCUSD",1745584182523,1.96141514,94472.0,94456.0,0.000425]
["bitfinex","BTCUSD",1745584182736,1.96341514,94472.0,94456.0,0.000425]
["bitfinex","BTCUSD",1745584182945,1.84812214,94472.0,94456.0,0.000425]
["bitfinex","BTCUSD",1745584183158,1.80059714,94472.0,94456.0,0.000425]
["bitfinex","BTCUSD",1745584183375,1.35226036,94472.0,94456.0,0.000425]
["bitfinex","BTCUSD",1745584183639,1.32583336,94472.0,94456.0,0.000425]
["bitfinex","BTCUSD",1745584183868,0.74356936,94472.0,94456.0,0.000425]
["bitfinex","BTCUSD",1745584184064,1.05664636,94472.0,94456.0,0.000425]
["bitfinex","BTCUSD",1745584184283,0.92579636,94472.0,94456.0,0.000425]
["bitfinex","BTCUSD",1745584186498,0.30488936,94472.0,94467.0,0.21171328]
["bitfinex","BTCUSD",1745584186746,0.40360936,94472.0,94466.0,0.2117162]
["bitfinex","BTCUSD",1745584186984,0.30488936,94472.0,94468.0,0.21171176]
["bitfinex","BTCUSD",1745584187206,0.30488936,94472.0,94470.0,0.21170587]
["bitfinex","BTCUSD",1745584187448,0.30288936,94472.0,94470.0,0.21170648]
["bitfinex","BTCUSD",1745584187665,0.29888936,94472.0,94469.0,0.21170953]
["bitfinex","BTCUSD",1745584187886,0.30288936,94472.0,94467.0,0.21171312]
["bitfinex","BTCUSD",1745584188092,0.25189014,94472.0,94467.0,0.21171312]
["bitfinex","BTCUSD",1745584188317,0.29788936,94472.0,94467.0,0.21171312]
["bitfinex","BTCUSD",1745584188558,0.29788936,94472.0,94471.0,0.1008]
["bitfinex","BTCUSD",1745584188559,0.19299922,94472.0,94471.0,0.1008]
["bitfinex","BTCUSD",1745584188786,0.143,94472.0,94471.0,0.1008]
["bitfinex","BTCUSD",1745584189482,0.59089014,94472.0,94471.0,0.1008]
["bitfinex","BTCUSD",1745584189702,0.483,94472.0,94471.0,0.1008]
["bitfinex","BTCUSD",1745584190146,0.48255464,94472.0,94471.0,0.1008]
["bitfinex","BTCUSD",1745584190359,0.48155464,94472.0,94471.0,0.1008]
["bitfinex","BTCUSD",1745584190774,0.48055464,94472.0,94471.0,0.0998]
["bitfinex","BTCUSD",1745584191002,0.48155464,94472.0,94471.0,0.1018]
["bitfinex","BTCUSD",1745584191195,0.48255464,94472.0,94471.0,0.1018]
["bitfinex","BTCUSD",1745584191658,0.48055464,94472.0,94471.0,0.0998]
["bitfinex","BTCUSD",1745584191861,0.48155464,94472.0,94471.0,0.31350517]
["bitfinex","BTCUSD",1745584192077,0.48255464,94472.0,94471.0,0.31350517]
["bitfinex","BTCUSD",1745584192318,0.14255464,94472.0,94471.0,0.31350517]
["bitfinex","BTCUSD",1745584192562,0.14255464,94472.0,94471.0,0.31450517]
["bitfinex","BTCUSD",1745584194844,0.14255464,94472.0,94471.0,0.33414331]
["bitfinex","BTCUSD",1745584195709,0.003,94472.0,94471.0,0.33414331]
["bitfinex","BTCUSD",1745584195923,0.38999922,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1745584196139,0.53999922,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1745584196360,0.15,94499.0,94498.0,0.25724469]
["bitfinex","BTCUSD",1745584197454,0.15,94499.0,94498.0,0.27686442]
["bitfinex","BTCUSD",1745584197912,0.152,94499.0,94498.0,0.28386442]
["bitfinex","BTCUSD",1745584198836,0.152,94499.0,94498.0,0.43909456]
["bitfinex","BTCUSD",1745584199097,0.012,94499.0,94498.0,0.85429456]
["bitfinex","BTCUSD",1745584199316,0.01,94518.0,94517.0,0.21160214]
["bitfinex","BTCUSD",1745584199544,0.0008514,94523.0,94522.0,0.21159095]
["bitfinex","BTCUSD",1745584199777,0.1408514,94523.0,94522.0,0.21159095]
["bitfinex","BTCUSD",1745584200008,0.1408514,94523.0,94521.0,0.21159311]
["bitfinex","BTCUSD",1745584201381,0.1408514,94523.0,94521.0,0.21259311]
["bitfinex","BTCUSD",1745584203214,0.0008514,94530.0,94529.0,0.21157528]
["bitfinex","BTCUSD",1745584203445,0.1408514,94530.0,94529.0,0.21157528]
["bitfinex","BTCUSD",1745584204396,0.1418514,94530.0,94529.0,0.21157528]
["bitfinex","BTCUSD",1745584204887,0.1408514,94530.0,94529.0,0.21157528]
["bitfinex","BTCUSD",1745584205123,0.1268514,94530.0,94529.0,0.67597528]
["bitfinex","BTCUSD",1745584205360,0.222,94549.0,94548.0,0.25763276]
["bitfinex","BTCUSD",1745584205633,0.082,94549.0,94548.0,0.25763276]
["bitfinex","BTCUSD",1745584205869,0.082,94549.0,94548.0,0.67283276]
["bitfinex","BTCUSD",1745584206562,1e-08,94549.0,94548.0,0.8264229]
["bitfinex","BTCUSD",1745584206810,0.1508514,94568.0,94567.0,0.21149026]
["bitfinex","BTCUSD",1745584207038,0.1408514,94568.0,94567.0,0.21149026]
["bitfinex","BTCUSD",1745584207718,0.1408514,94568.0,94567.0,0.62669026]
["bitfinex","BTCUSD",1745584208406,0.1408514,94568.0,94567.0,0.4152]
["bitfinex","BTCUSD",1745584208628,0.1428514,94568.0,94567.0,0.4152]
["bitfinex","BTCUSD",1745584210001,0.1408514,94568.0,94567.0,0.4182]
["bitfinex","BTCUSD",1745584210229,0.1418514,94568.0,94567.0,0.4182]
["bitfinex","BTCUSD",1745584210456,0.1408514,94568.0,94567.0,0.4152]
["bitfinex","BTCUSD",1745584210931,0.1418514,94568.0,94567.0,0.4152]
["bitfinex","BTCUSD",1745584211145,0.1408514,94568.0,94567.0,0.41524]
["bitfinex","BTCUSD",1745584211587,0.1408514,94568.0,94567.0,0.41724]
["bitfinex","BTCUSD",1745584211795,0.1408514,94568.0,94567.0,0.41524]
["bitfinex","BTCUSD",1745584212436,0.1408514,94568.0,94567.0,0.41724]
["bitfinex","BTCUSD",1745584212880,0.1408514,94568.0,94567.0,0.41524]
["bitfinex","BTCUSD",1745584213368,0.1408514,94568.0,94567.0,0.41724]
["bitfinex","BTCUSD",1745584213796,0.1408514,94568.0,94567.0,0.41824]
["bitfinex","BTCUSD",1745584216501,0.1408514,94568.0,94567.0,0.00304]
["bitfinex","BTCUSD",1745584216755,0.66902582,94568.0,94567.0,0.00304]
["bitfinex","BTCUSD",1745584216976,0.64974076,94568.0,94567.0,0.00304]
["bitfinex","BTCUSD",1745584217210,1.02488476,94568.0,94567.0,0.00304]
["bitfinex","BTCUSD",1745584217441,0.82018876,94568.0,94567.0,0.00304]
["bitfinex","BTCUSD",1745584217669,0.82018876,94568.0,94567.0,0.00204]
["bitfinex","BTCUSD",1745584217898,0.82618876,94568.0,94567.0,0.00304]
["bitfinex","BTCUSD",1745584218143,0.82018876,94568.0,94567.0,0.00204]
["bitfinex","BTCUSD",1745584218633,0.65574076,94568.0,94567.0,0.00304]
["bitfinex","BTCUSD",1745584218856,0.76338076,94568.0,94567.0,4e-05]
["bitfinex","BTCUSD",1745584219075,0.76938076,94568.0,94567.0,0.00104]
["bitfinex","BTCUSD",1745584219586,0.77538076,94568.0,94567.0,0.00204]
["bitfinex","BTCUSD",1745584219824,0.77538076,94568.0,94567.0,0.00104]
["bitfinex","BTCUSD",1745584220042,0.86568076,94568.0,94567.0,0.00104]
["bitfinex","BTCUSD",1745584220274,0.87168076,94568.0,94567.0,0.00204]
["bitfinex","BTCUSD",1745584220496,0.88622161,94568.0,94567.0,0.00204]
["bitfinex","BTCUSD",1745584220718,0.88022161,94568.0,94567.0,0.00104]
["bitfinex","BTCUSD",1745584220987,0.001,94533.0,94529.0,4e-05]
["bitfinex","BTCUSD",1745584221218,0.001,94530.0,94529.0,4e-05]
["bitfinex","BTCUSD",1745584221448,0.59789014,94530.0,94529.0,4e-05]
["bitfinex","BTCUSD",1745584222155,0.59789014,94530.0,94529.0,0.00104]
["bitfinex","BTCUSD",1745584222601,0.59789014,94530.0,94529.0,4e-05]
["bitfinex","BTCUSD",1745584223519,0.59889014,94530.0,94529.0,4e-05]
["bitfinex","BTCUSD",1745584223981,0.59989014,94530.0,94529.0,4e-05]
["bitfinex","BTCUSD",1745584226354,1.42210736,94530.0,94529.0,4e-05]
["bitfinex","BTCUSD",1745584226588,1.54558836,94530.0,94529.0,4e-05]
["bitfinex","BTCUSD",1745584228426,0.86374136,94530.0,94529.0,4e-05]
["bitfinex","BTCUSD",1745584228661,0.96230136,94530.0,94529.0,4e-05]
["bitfinex","BTCUSD",1745584229105,0.97684221,94530.0,94529.0,4e-05]
["bitfinex","BTCUSD",1745584229321,0.04999922,94501.0,94482.0,0.21167906]
["bitfinex","BTCUSD",1745584229546,0.38999922,94499.0,94486.0,0.21167014]
["bitfinex","BTCUSD",1745584229777,0.53999922,94499.0,94487.0,0.21166841]
["bitfinex","BTCUSD",1745584230225,0.49,94499.0,94489.0,0.21166401]
["bitfinex","BTCUSD",1745584230433,0.53999922,94499.0,94498.0,0.00204]
["bitfinex","BTCUSD",1745584230653,0.64788936,94499.0,94498.0,4e-05]
["bitfinex","BTCUSD",1745584231129,0.64888936,94499.0,94498.0,4e-05]
["bitfinex","BTCUSD",1745584231376,0.64888936,94499.0,94477.0,0.08519566]
["bitfinex","BTCUSD",1745584231377,0.001,94480.0,94471.0,0.00204]
["bitfinex","BTCUSD",1745584231600,0.58789014,94480.0,94471.0,0.00204]
["bitfinex","BTCUSD",1745584232543,0.04999922,94478.0,94471.0,0.00204]
["bitfinex","BTCUSD",1745584232783,0.34,94477.0,94471.0,0.00204]
["bitfinex","BTCUSD",1745584233003,0.5,94477.0,94471.0,0.00204]
["bitfinex","BTCUSD",1745584233232,0.04999922,94476.0,94471.0,0.00204]
["bitfinex","BTCUSD",1745584233520,0.34,94475.0,94471.0,0.00204]
["bitfinex","BTCUSD",1745584233759,0.63788936,94475.0,94471.0,0.00204]
["bitfinex","BTCUSD",1745584234250,0.63788936,94475.0,94473.0,0.21169884]
["bitfinex","BTCUSD",1745584234251,0.48,94475.0,94473.0,0.21169884]
["bitfinex","BTCUSD",1745584234733,0.48,94475.0,94471.0,0.21374051]
["bitfinex","BTCUSD",1745584234956,0.48,94475.0,94471.0,0.00304]
["bitfinex","BTCUSD",1745584235200,0.48,94475.0,94471.0,0.00204]
["bitfinex","BTCUSD",1745584235415,0.58789014,94475.0,94471.0,0.00204]
["bitfinex","BTCUSD",1745584235642,0.34,94473.0,94471.0,0.00204]
["bitfinex","BTCUSD",1745584235873,0.49,94473.0,94471.0,0.00304]
["bitfinex","BTCUSD",1745584236136,0.10789014,94472.0,94471.0,0.00304]
["bitfinex","BTCUSD",1745584236359,0.59789014,94472.0,94471.0,0.00304]
["bitfinex","BTCUSD",1745584236619,0.64788936,94472.0,94471.0,0.00204]
["bitfinex","BTCUSD",1745584237041,0.64788936,94472.0,94471.0,0.00504]
["bitfinex","BTCUSD",1745584237261,0.67283433,94472.0,94471.0,0.00504]
["bitfinex","BTCUSD",1745584237524,0.67283433,94472.0,94471.0,0.00204]
["bitfinex","BTCUSD",1745584237742,0.481,94472.0,94471.0,0.00404]
["bitfinex","BTCUSD",1745584237962,0.14,94472.0,94471.0,0.21374517]
["bitfinex","BTCUSD",1745584238386,0.143,94472.0,94471.0,0.21474517]
["bitfinex","BTCUSD",1745584238846,0.143,94472.0,94471.0,0.21674517]
["bitfinex","BTCUSD",1745584239757,0.14,94472.0,94471.0,0.21474517]
["bitfinex","BTCUSD",1745584240060,0.141,94472.0,94471.0,0.21674517]
["bitfinex","BTCUSD",1745584240188,0.14,94472.0,94471.0,0.21474517]
["bitfinex","BTCUSD",1745584240402,0.0462,94499.0,94471.0,0.21474517]
["bitfinex","BTCUSD",1745584240403,0.04999922,94502.0,94471.0,0.78653531]
["bitfinex","BTCUSD",1745584240651,0.04999922,94502.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1745584240652,0.04999922,94501.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1745584240873,0.14,94501.0,94500.0,0.21164021]
["bitfinex","BTCUSD",1745584242610,0.141,94501.0,94500.0,0.21164021]
["bitfinex","BTCUSD",1745584243030,0.142,94501.0,94500.0,0.21164021]
["bitfinex","BTCUSD",1745584243242,0.14,94501.0,94500.0,0.21164021]
["bitfinex","BTCUSD",1745584243457,0.141,94501.0,94500.0,0.004]
["bitfinex","BTCUSD",1745584243859,0.141,94501.0,94500.0,0.21564021]
["bitfinex","BTCUSD",1745584245835,0.141,94501.0,94500.0,0.63084021]
["bitfinex","BTCUSD",1745584246519,0.141,94501.0,94500.0,0.21564021]
["bitfinex","BTCUSD",1745584247628,0.141,94501.0,94500.0,0.004]
["bitfinex","BTCUSD",1745584253341,0.141,94501.0,94500.0,0.21564021]
["bitfinex","BTCUSD",1745584260140,0.141,94501.0,94500.0,0.004]
["bitfinex","BTCUSD",1745584260801,0.92352733,94501.0,94500.0,0.004]
["bitfinex","BTCUSD",1745584261022,1.25469433,94501.0,94500.0,0.004]
["bitfinex","BTCUSD",1745584261217,1.30169433,94501.0,94500.0,0.004]
["bitfinex","BTCUSD",1745584261416,1.07319633,94501.0,94500.0,0.004]
["bitfinex","BTCUSD",1745584262229,1.07319633,94501.0,94500.0,0.002]
["bitfinex","BTCUSD",1745584262416,1.07319633,94501.0,94467.0,0.09856]
["bitfinex","BTCUSD",1745584262417,0.01058212,94499.0,94467.0,0.1091457]
["bitfinex","BTCUSD",1745584262595,0.34,94497.0,94468.0,0.21171183]
["bitfinex","BTCUSD",1745584262822,0.04999922,94490.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1745584263037,0.10953603,94489.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1745584263235,0.15,94489.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1745584263440,0.15,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1745584263653,0.15,94489.0,94488.0,0.31855723]
["bitfinex","BTCUSD",1745584263863,0.003,94501.0,94500.0,0.21164021]
["bitfinex","BTCUSD",1745584264065,0.002,94501.0,94500.0,0.21264021]
["bitfinex","BTCUSD",1745584264298,0.002,94501.0,94500.0,0.21164021]
["bitfinex","BTCUSD",1745584264503,0.04999922,94517.0,94507.0,0.01058122]
["bitfinex","BTCUSD",1745584264732,0.34,94516.0,94507.0,0.21162409]
["bitfinex","BTCUSD",1745584264917,0.49,94516.0,94511.0,0.2116155]
["bitfinex","BTCUSD",1745584265125,0.49,94516.0,94511.0,0.22219627]
["bitfinex","BTCUSD",1745584265325,0.49,94516.0,94510.0,0.01058089]
["bitfinex","BTCUSD",1745584265537,0.49,94516.0,94505.0,0.22220839]
["bitfinex","BTCUSD",1745584265739,0.49,94516.0,94506.0,0.21162666]
["bitfinex","BTCUSD",1745584265986,0.49,94516.0,94509.0,0.010581]
["bitfinex","BTCUSD",1745584266164,0.49,94516.0,94510.0,0.21161773]
["bitfinex","BTCUSD",1745584266772,0.49,94516.0,94511.0,0.22219612]
["bitfinex","BTCUSD",1745584266967,0.492,94516.0,94513.0,0.21160995]
["bitfinex","BTCUSD",1745584267180,0.492,94516.0,94514.0,0.21160781]
["bitfinex","BTCUSD",1745584267181,0.153,94516.0,94514.0,0.21160781]
["bitfinex","BTCUSD",1745584267388,0.15,94516.0,94514.0,0.21160781]
["bitfinex","BTCUSD",1745584267813,0.151,94516.0,94515.0,0.10689014]
["bitfinex","BTCUSD",1745584268054,0.152,94516.0,94515.0,0.15669014]
["bitfinex","BTCUSD",1745584268748,0.152,94516.0,94515.0,0.15769014]
["bitfinex","BTCUSD",1745584268961,0.15,94516.0,94515.0,0.15769014]
["bitfinex","BTCUSD",1745584269184,0.0495,94551.0,94536.0,0.21155961]
["bitfinex","BTCUSD",1745584269449,0.0495,94551.0,94529.0,0.01057876]
["bitfinex","BTCUSD",1745584269450,0.1508514,94537.0,94533.0,0.01057831]
["bitfinex","BTCUSD",1745584269660,0.1508514,94537.0,94533.0,0.22214464]
["bitfinex","BTCUSD",1745584269877,0.1508514,94537.0,94533.0,0.21156633]
["bitfinex","BTCUSD",1745584270096,0.1508514,94537.0,94535.0,0.21156185]
["bitfinex","BTCUSD",1745584270758,0.1508514,94537.0,94536.0,0.15669014]
["bitfinex","BTCUSD",1745584270981,0.1508514,94537.0,94536.0,0.58643099]
["bitfinex","BTCUSD",1745584271152,0.1518514,94537.0,94536.0,0.58643099]
["bitfinex","BTCUSD",1745584271615,0.1508514,94537.0,94536.0,0.58743099]
["bitfinex","BTCUSD",1745584271826,0.0018514,94537.0,94536.0,0.58743099]
["bitfinex","BTCUSD",1745584272068,0.0008514,94537.0,94536.0,0.58743099]
["bitfinex","BTCUSD",1745584272494,0.0028514,94537.0,94536.0,0.58743099]
["bitfinex","BTCUSD",1745584273621,0.0018514,94537.0,94536.0,0.58843099]
["bitfinex","BTCUSD",1745584273848,1e-08,94539.0,94536.0,0.58743099]
["bitfinex","BTCUSD",1745584274062,0.0008516,94554.0,94548.0,0.22607361]
["bitfinex","BTCUSD",1745584274269,1e-08,94554.0,94553.0,0.22606243]
["bitfinex","BTCUSD",1745584274524,1e-08,94554.0,94553.0,0.33295257]
["bitfinex","BTCUSD",1745584274747,1e-08,94554.0,94553.0,0.698569]
["bitfinex","BTCUSD",1745584274962,0.002,94569.0,94567.0,0.22603111]
["bitfinex","BTCUSD",1745584275166,0.002,94569.0,94567.0,0.86760125]
["bitfinex","BTCUSD",1745584275369,0.002,94569.0,94567.0,0.91761644]
["bitfinex","BTCUSD",1745584275787,0.000851,94587.0,94578.0,0.01454085]
["bitfinex","BTCUSD",1745584276040,0.000851,94587.0,94579.0,0.12143099]
["bitfinex","BTCUSD",1745584276280,0.000851,94587.0,94579.0,0.14704742]
["bitfinex","BTCUSD",1745584276723,0.000851,94587.0,94579.0,0.35851085]
["bitfinex","BTCUSD",1745584277380,0.000851,94587.0,94579.0,0.77371084]
["bitfinex","BTCUSD",1745584277832,0.001851,94580.0,94579.0,0.77371084]
["bitfinex","BTCUSD",1745584278042,0.002851,94580.0,94579.0,0.77571084]
["bitfinex","BTCUSD",1745584278260,0.000851,94580.0,94579.0,0.77371084]
["bitfinex","BTCUSD",1745584278472,0.001851,94580.0,94579.0,0.77671084]
["bitfinex","BTCUSD",1745584279583,1e-08,94580.0,94579.0,0.77671084]
["bitfinex","BTCUSD",1745584279809,1e-08,94580.0,94579.0,0.8046096]
["bitfinex","BTCUSD",1745584280038,0.01000001,94580.0,94579.0,0.72810342]
["bitfinex","BTCUSD",1745584280260,0.01,94580.0,94579.0,0.72510342]
["bitfinex","BTCUSD",1745584280694,0.01,94580.0,94579.0,0.62666342]
["bitfinex","BTCUSD",1745584281327,0.012,94580.0,94579.0,0.62666342]
["bitfinex","BTCUSD",1745584281779,0.01,94580.0,94579.0,0.62666342]
["bitfinex","BTCUSD",1745584282013,0.012,94580.0,94579.0,0.62666342]
["bitfinex","BTCUSD",1745584282872,0.012,94580.0,94579.0,0.41519999]
["bitfinex","BTCUSD",1745584283078,0.014,94580.0,94579.0,0.62666342]
["bitfinex","BTCUSD",1745584283307,0.014,94580.0,94575.0,0.21147146]
["bitfinex","BTCUSD",1745584283531,0.02431264,94580.0,94575.0,0.21147168]
["bitfinex","BTCUSD",1745584283767,0.012,94580.0,94575.0,0.21147168]
["bitfinex","BTCUSD",1745584284002,0.013,94580.0,94578.0,0.21146545]
["bitfinex","BTCUSD",1745584284228,0.011,94580.0,94578.0,0.21146545]
["bitfinex","BTCUSD",1745584284466,0.013,94580.0,94577.0,0.21146742]
["bitfinex","BTCUSD",1745584284652,0.015,94580.0,94577.0,0.21146742]
["bitfinex","BTCUSD",1745584285296,0.015,94580.0,94579.0,0.21146343]
["bitfinex","BTCUSD",1745584285297,0.012,94580.0,94579.0,0.21146343]
["bitfinex","BTCUSD",1745584285933,0.01,94580.0,94579.0,0.21146343]
["bitfinex","BTCUSD",1745584286343,0.012,94580.0,94579.0,0.21146343]
["bitfinex","BTCUSD",1745584286560,0.014,94580.0,94579.0,0.21146343]
["bitfinex","BTCUSD",1745584286767,0.012,94580.0,94579.0,0.21146343]
["bitfinex","BTCUSD",1745584286978,0.01,94580.0,94579.0,0.21146343]
["bitfinex","BTCUSD",1745584287204,0.016,94580.0,94579.0,0.21146343]
["bitfinex","BTCUSD",1745584289790,0.016,94580.0,94579.0,0.62666342]
["bitfinex","BTCUSD",1745584293052,1e-08,94580.0,94579.0,0.74809441]
["bitfinex","BTCUSD",1745584293274,1e-08,94580.0,94579.0,0.79729441]
["bitfinex","BTCUSD",1745584293949,0.000851,94587.0,94586.0,0.21144778]
["bitfinex","BTCUSD",1745584294186,0.000851,94587.0,94586.0,0.83189791]
["bitfinex","BTCUSD",1745584295590,0.060851,94587.0,94586.0,0.62664777]
["bitfinex","BTCUSD",1745584296497,0.000851,94587.0,94586.0,0.74807876]
["bitfinex","BTCUSD",1745584296976,0.001851,94587.0,94586.0,0.74807876]
["bitfinex","BTCUSD",1745584297189,0.001851,94587.0,94586.0,0.74907876]
["bitfinex","BTCUSD",1745584297453,0.000851,94587.0,94586.0,0.84743876]
["bitfinex","BTCUSD",1745584297879,0.000851,94587.0,94586.0,0.83389791]
["bitfinex","BTCUSD",1745584298097,0.010851,94587.0,94586.0,0.72600777]
["bitfinex","BTCUSD",1745584298314,0.010851,94587.0,94586.0,0.72700777]
["bitfinex","BTCUSD",1745584299208,0.010851,94587.0,94586.0,0.72600777]
["bitfinex","BTCUSD",1745584299674,0.010851,94587.0,94586.0,0.72500777]
["bitfinex","BTCUSD",1745584300335,0.011851,94587.0,94586.0,0.72500777]
["bitfinex","BTCUSD",1745584300558,0.011851,94587.0,94586.0,0.83189791]
["bitfinex","BTCUSD",1745584300745,0.010851,94587.0,94586.0,0.83189791]
["bitfinex","BTCUSD",1745584301016,0.001851,94587.0,94586.0,0.83189791]
["bitfinex","BTCUSD",1745584301228,0.002851,94587.0,94586.0,0.83189791]
["bitfinex","BTCUSD",1745584301459,0.001851,94587.0,94586.0,0.83189791]
["bitfinex","BTCUSD",1745584301676,0.002851,94587.0,94586.0,0.84643876]
["bitfinex","BTCUSD",1745584302341,1e-08,94587.0,94586.0,0.84743876]
["bitfinex","BTCUSD",1745584302594,1e-08,94589.0,94588.0,0.22598416]
["bitfinex","BTCUSD",1745584302821,1e-08,94589.0,94588.0,0.3328743]
["bitfinex","BTCUSD",1745584303279,0.0008502,94618.0,94608.0,0.41519999]
["bitfinex","BTCUSD",1745584303496,0.0008502,94618.0,94616.0,0.01454085]
["bitfinex","BTCUSD",1745584303709,1e-08,94620.0,94619.0,0.22591488]
["bitfinex","BTCUSD",1745584303932,1e-08,94620.0,94619.0,0.33280502]
["bitfinex","BTCUSD",1745584304158,1e-08,94625.0,94624.0,0.22590371]
["bitfinex","BTCUSD",1745584304399,1e-08,94625.0,94624.0,0.33279385]
["bitfinex","BTCUSD",1745584304622,0.0008504,94637.0,94629.0,0.01454085]
["bitfinex","BTCUSD",1745584304623,1e-08,94632.0,94629.0,0.01454085]
["bitfinex","BTCUSD",1745584304839,1e-08,94632.0,94631.0,0.22588808]
["bitfinex","BTCUSD",1745584305104,1e-08,94632.0,94631.0,0.33277822]
["bitfinex","BTCUSD",1745584306452,1e-08,94632.0,94631.0,0.33377822]
["bitfinex","BTCUSD",1745584307306,0.0008504,94637.0,94635.0,0.01454085]
["bitfinex","BTCUSD",1745584307520,0.0008504,94637.0,94636.0,0.12143099]
["bitfinex","BTCUSD",1745584307953,0.0008504,94637.0,94636.0,0.52209013]
["bitfinex","BTCUSD",1745584308177,0.0008504,94637.0,94636.0,0.62041013]
["bitfinex","BTCUSD",1745584308391,0.0108504,94637.0,94636.0,0.62041013]
["bitfinex","BTCUSD",1745584308614,0.0108504,94637.0,94636.0,0.41519999]
["bitfinex","BTCUSD",1745584308838,0.0108504,94637.0,94636.0,0.51351999]
["bitfinex","BTCUSD",1745584309046,0.0108504,94637.0,94636.0,0.41519999]
["bitfinex","BTCUSD",1745584310142,0.0118504,94637.0,94636.0,0.41519999]
["bitfinex","BTCUSD",1745584311630,0.0128504,94637.0,94636.0,0.41519999]
["bitfinex","BTCUSD",1745584311838,0.0118504,94637.0,94636.0,0.41519999]
["bitfinex","BTCUSD",1745584312072,0.0108504,94637.0,94636.0,0.41519999]
["bitfinex","BTCUSD",1745584312285,0.0138504,94637.0,94636.0,0.41519999]
["bitfinex","BTCUSD",1745584313714,0.0138504,94637.0,94635.0,0.21133829]
["bitfinex","BTCUSD",1745584315119,0.0108504,94637.0,94635.0,0.21133829]
["bitfinex","BTCUSD",1745584315360,0.0128504,94637.0,94635.0,0.21133829]
["bitfinex","BTCUSD",1745584317636,0.0128504,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1745584318510,0.0108504,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1745584318939,0.0138504,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1745584323831,0.0038504,94637.0,94636.0,0.3182262]
["bitfinex","BTCUSD",1745584324285,0.0138504,94637.0,94636.0,0.3182262]
["bitfinex","BTCUSD",1745584324499,0.0118504,94637.0,94636.0,0.3182262]
["bitfinex","BTCUSD",1745584324719,0.0108504,94637.0,94636.0,0.3182262]
["bitfinex","BTCUSD",1745584324955,0.0108504,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1745584325181,0.0108504,94637.0,94636.0,0.62653605]
["bitfinex","BTCUSD",1745584326295,0.0108504,94637.0,94636.0,0.6460811]
["bitfinex","BTCUSD",1745584329854,0.0108504,94637.0,94636.0,0.75297124]
["bitfinex","BTCUSD",1745584330681,0.0008504,94637.0,94636.0,0.75297124]
["bitfinex","BTCUSD",1745584331186,1e-08,94637.0,94636.0,0.76670168]
["bitfinex","BTCUSD",1745584331384,1e-08,94637.0,94636.0,0.91434168]
["bitfinex","BTCUSD",1745584333176,1e-08,94637.0,94636.0,0.91634168]
["bitfinex","BTCUSD",1745584334281,1e-08,94637.0,94636.0,0.91834168]
["bitfinex","BTCUSD",1745584336471,1e-08,94637.0,94636.0,0.93288253]
["bitfinex","BTCUSD",1745584337121,1e-08,94637.0,94636.0,0.91834168]
["bitfinex","BTCUSD",1745584337604,0.03000001,94637.0,94636.0,0.85521124]
["bitfinex","BTCUSD",1745584337820,0.03000001,94637.0,94636.0,0.85321124]
["bitfinex","BTCUSD",1745584338274,0.03000001,94637.0,94636.0,0.85521124]
["bitfinex","BTCUSD",1745584340721,1e-08,94637.0,94636.0,0.43874504]
["bitfinex","BTCUSD",1745584340963,0.19970001,94637.0,94636.0,0.43874504]
["bitfinex","BTCUSD",1745584341199,0.19970001,94637.0,94636.0,0.43878504]
["bitfinex","BTCUSD",1745584341444,0.19970001,94637.0,94636.0,0.43678504]
["bitfinex","BTCUSD",1745584341684,0.20070001,94637.0,94636.0,0.43578504]
["bitfinex","BTCUSD",1745584342620,0.20070001,94637.0,94636.0,0.6471211]
["bitfinex","BTCUSD",1745584342835,0.20070001,94637.0,94636.0,0.6461211]
["bitfinex","BTCUSD",1745584343722,0.20070001,94637.0,94636.0,0.6471211]
["bitfinex","BTCUSD",1745584343931,0.20070001,94637.0,94636.0,0.62757605]
["bitfinex","BTCUSD",1745584344128,0.20070001,94637.0,94636.0,0.62857605]
["bitfinex","BTCUSD",1745584345652,0.20070001,94637.0,94636.0,0.21337606]
["bitfinex","BTCUSD",1745584347684,0.20070001,94637.0,94636.0,0.23300628]
["bitfinex","BTCUSD",1745584350356,0.20070001,94637.0,94636.0,0.21337606]
["bitfinex","BTCUSD",1745584350606,0.25069923,94637.0,94636.0,0.21337606]
["bitfinex","BTCUSD",1745584350828,0.25069923,94637.0,94636.0,0.00204]
["bitfinex","BTCUSD",1745584351098,0.25069923,94637.0,94636.0,0.21337606]
["bitfinex","BTCUSD",1745584352404,0.20070001,94637.0,94636.0,0.21337606]
["bitfinex","BTCUSD",1745584352610,0.25069923,94637.0,94636.0,0.21337606]
["bitfinex","BTCUSD",1745584354912,0.20070001,94637.0,94636.0,0.21337606]
["bitfinex","BTCUSD",1745584355141,0.15100001,94637.0,94636.0,0.21337606]
["bitfinex","BTCUSD",1745584355361,0.15100001,94637.0,94636.0,0.23299127]
["bitfinex","BTCUSD",1745584355581,0.00100001,94637.0,94636.0,0.33988141]
["bitfinex","BTCUSD",1745584355804,1e-08,94637.0,94636.0,0.81904981]
["bitfinex","BTCUSD",1745584356281,1e-08,94637.0,94636.0,0.81804981]
["bitfinex","BTCUSD",1745584356929,1e-08,94637.0,94636.0,0.81904981]
["bitfinex","BTCUSD",1745584357147,1e-08,94637.0,94636.0,0.81704981]
["bitfinex","BTCUSD",1745584358220,1e-08,94637.0,94636.0,0.81804981]
["bitfinex","BTCUSD",1745584358698,1e-08,94637.0,94636.0,0.81904981]
["bitfinex","BTCUSD",1745584359571,1e-08,94637.0,94636.0,0.81804981]
["bitfinex","BTCUSD",1745584359786,1e-08,94637.0,94636.0,0.81704981]
["bitfinex","BTCUSD",1745584360224,1e-08,94637.0,94636.0,0.81904981]
["bitfinex","BTCUSD",1745584360709,1e-08,94637.0,94636.0,0.82004981]
["bitfinex","BTCUSD",1745584361195,1e-08,94637.0,94636.0,0.81904981]
["bitfinex","BTCUSD",1745584361445,1e-08,94637.0,94636.0,0.82004981]
["bitfinex","BTCUSD",1745584364173,1e-08,94637.0,94636.0,0.81504981]
["bitfinex","BTCUSD",1745584365027,1e-08,94637.0,94636.0,0.91324981]
["bitfinex","BTCUSD",1745584367655,0.002,94649.0,94636.0,0.91324981]
["bitfinex","BTCUSD",1745584367656,1e-08,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1745584367875,0.000851,94658.0,94656.0,0.21129141]
["bitfinex","BTCUSD",1745584368127,0.000851,94658.0,94656.0,0.33779676]
["bitfinex","BTCUSD",1745584368768,0.060851,94657.0,94656.0,0.23090662]
["bitfinex","BTCUSD",1745584369213,0.060851,94657.0,94656.0,0.32910662]
["bitfinex","BTCUSD",1745584371968,0.000851,94657.0,94656.0,0.43599676]
["bitfinex","BTCUSD",1745584372168,0.000851,94657.0,94656.0,0.75299675]
["bitfinex","BTCUSD",1745584372388,0.000851,94657.0,94656.0,0.85119675]
["bitfinex","BTCUSD",1745584375387,0.010851,94657.0,94656.0,0.85119675]
["bitfinex","BTCUSD",1745584377375,0.000851,94657.0,94656.0,0.85119675]
["bitfinex","BTCUSD",1745584379150,0.000851,94658.0,94657.0,0.23043818]
["bitfinex","BTCUSD",1745584379362,0.000851,94658.0,94657.0,0.33732832]
["bitfinex","BTCUSD",1745584379816,0.000851,94658.0,94657.0,0.35694353]
["bitfinex","BTCUSD",1745584380323,0.030851,94658.0,94657.0,0.35694353]
["bitfinex","BTCUSD",1745584380551,0.031851,94658.0,94657.0,0.25005339]
["bitfinex","BTCUSD",1745584380771,0.031851,94658.0,94657.0,0.34825339]
["bitfinex","BTCUSD",1745584381433,0.032851,94658.0,94657.0,0.34825339]
["bitfinex","BTCUSD",1745584383785,0.032851,94658.0,94657.0,0.76345338]
["bitfinex","BTCUSD",1745584385374,0.032851,94658.0,94657.0,0.87034352]
["bitfinex","BTCUSD",1745584385601,0.002851,94658.0,94657.0,0.87034352]
["bitfinex","BTCUSD",1745584385772,0.002851,94658.0,94657.0,0.87134351]
["bitfinex","BTCUSD",1745584388213,0.002851,94658.0,94657.0,0.77314351]
["bitfinex","BTCUSD",1745584388427,0.002851,94658.0,94657.0,0.87126351]
["bitfinex","BTCUSD",1745584388625,0.012851,94658.0,94657.0,0.87126351]
["bitfinex","BTCUSD",1745584390913,0.062151,94658.0,94657.0,0.55308419]
["bitfinex","BTCUSD",1745584391182,0.062151,94658.0,94657.0,0.74475816]
["bitfinex","BTCUSD",1745584391439,0.062151,94658.0,94657.0,0.64563817]
["bitfinex","BTCUSD",1745584391684,0.062151,94658.0,94657.0,0.43434899]
["bitfinex","BTCUSD",1745584391685,0.16225022,94658.0,94657.0,0.43434899]
["bitfinex","BTCUSD",1745584392730,0.15925022,94658.0,94657.0,0.43434899]
["bitfinex","BTCUSD",1745584393205,0.11115022,94658.0,94657.0,0.43434899]
["bitfinex","BTCUSD",1745584393463,0.061151,94658.0,94657.0,0.43434899]
["bitfinex","BTCUSD",1745584393682,0.11115022,94658.0,94657.0,0.43434899]
["bitfinex","BTCUSD",1745584395601,0.11215022,94658.0,94657.0,0.019149]
["bitfinex","BTCUSD",1745584396213,0.45215022,94658.0,94657.0,0.019149]
["bitfinex","BTCUSD",1745584396453,0.60714036,94658.0,94657.0,0.019149]
["bitfinex","BTCUSD",1745584398255,0.60814036,94658.0,94657.0,0.019149]
["bitfinex","BTCUSD",1745584398742,0.60914036,94658.0,94657.0,0.019149]
["bitfinex","BTCUSD",1745584400166,0.34,94656.0,94649.0,0.21130703]
["bitfinex","BTCUSD",1745584400371,0.47,94656.0,94649.0,0.21130703]
["bitfinex","BTCUSD",1745584400624,0.04999922,94650.0,94649.0,0.21130703]
["bitfinex","BTCUSD",1745584400788,0.19999922,94650.0,94649.0,0.21130703]
["bitfinex","BTCUSD",1745584401998,0.19999922,94650.0,94649.0,0.21230703]
["bitfinex","BTCUSD",1745584402236,0.19999922,94650.0,94649.0,0.21330703]
["bitfinex","BTCUSD",1745584402902,0.19999922,94650.0,94649.0,0.002]
["bitfinex","BTCUSD",1745584403018,0.35638936,94650.0,94649.0,0.002]
["bitfinex","BTCUSD",1745584403884,0.4972134,94650.0,94649.0,0.001]
["bitfinex","BTCUSD",1745584404108,0.40448936,94650.0,94649.0,0.001]
["bitfinex","BTCUSD",1745584404344,0.40748936,94650.0,94649.0,0.001]
["bitfinex","BTCUSD",1745584404609,0.0482,94649.0,94635.0,0.41519999]
["bitfinex","BTCUSD",1745584404829,0.04999922,94636.0,94635.0,0.41519999]
["bitfinex","BTCUSD",1745584405051,0.18999922,94636.0,94635.0,0.41519999]
["bitfinex","BTCUSD",1745584405711,0.18999922,94636.0,94635.0,0.62653828]
["bitfinex","BTCUSD",1745584405945,0.19099922,94636.0,94635.0,0.62653828]
["bitfinex","BTCUSD",1745584406381,0.19099922,94636.0,94635.0,0.41519999]
["bitfinex","BTCUSD",1745584406609,0.19099922,94636.0,94635.0,0.62657828]
["bitfinex","BTCUSD",1745584407034,0.19199922,94636.0,94635.0,0.62657828]
["bitfinex","BTCUSD",1745584407269,0.19199922,94636.0,94635.0,0.21137829]
["bitfinex","BTCUSD",1745584408068,0.19199922,94636.0,94635.0,4e-05]
["bitfinex","BTCUSD",1745584408308,0.19199922,94636.0,94635.0,0.21137829]
["bitfinex","BTCUSD",1745584408948,0.19199922,94636.0,94635.0,4e-05]
["bitfinex","BTCUSD",1745584409161,0.19199922,94636.0,94635.0,0.21137829]
["bitfinex","BTCUSD",1745584410142,0.19199922,94636.0,94635.0,4e-05]
["bitfinex","BTCUSD",1745584410612,0.60049914,94636.0,94635.0,4e-05]
["bitfinex","BTCUSD",1745584410832,0.63099922,94636.0,94635.0,4e-05]
["bitfinex","BTCUSD",1745584418626,0.73788936,94636.0,94635.0,4e-05]
["bitfinex","BTCUSD",1745584419316,0.75759477,94636.0,94635.0,4e-05]
["bitfinex","BTCUSD",1745584420476,0.65070463,94636.0,94635.0,4e-05]
["bitfinex","BTCUSD",1745584421378,0.75759477,94636.0,94635.0,4e-05]
["bitfinex","BTCUSD",1745584421811,0.76746146,94636.0,94635.0,4e-05]
["bitfinex","BTCUSD",1745584429506,0.84420761,94636.0,94635.0,4e-05]
["bitfinex","BTCUSD",1745584429724,0.76746146,94636.0,94635.0,4e-05]
["bitfinex","BTCUSD",1745584433646,0.71776146,94636.0,94635.0,4e-05]
["bitfinex","BTCUSD",1745584434064,0.71776146,94636.0,94635.0,0.00103999]
["bitfinex","BTCUSD",1745584434293,0.22157132,94636.0,94635.0,0.00103999]
["bitfinex","BTCUSD",1745584435023,0.22157132,94636.0,94635.0,0.21237828]
["bitfinex","BTCUSD",1745584435443,0.22157132,94636.0,94635.0,0.00103999]
["bitfinex","BTCUSD",1745584435651,0.22157132,94636.0,94635.0,0.21237828]
["bitfinex","BTCUSD",1745584436076,0.22157132,94636.0,94635.0,0.00103999]
["bitfinex","BTCUSD",1745584436756,0.97143975,94636.0,94635.0,0.00103999]
["bitfinex","BTCUSD",1745584436944,1.0606095,94636.0,94635.0,0.00103999]
["bitfinex","BTCUSD",1745584437156,0.64764198,94633.0,94632.0,0.24575452]
["bitfinex","BTCUSD",1745584437363,0.94420187,94633.0,94632.0,0.24575452]
["bitfinex","BTCUSD",1745584437579,0.73285911,94633.0,94632.0,0.24575452]
["bitfinex","BTCUSD",1745584437813,0.75256452,94633.0,94632.0,0.24575452]
["bitfinex","BTCUSD",1745584438013,0.71713121,94633.0,94632.0,0.24575452]
["bitfinex","BTCUSD",1745584438232,0.73516146,94633.0,94632.0,0.24575452]
["bitfinex","BTCUSD",1745584438663,0.74622594,94633.0,94632.0,0.24575452]
["bitfinex","BTCUSD",1745584439088,0.73716146,94633.0,94632.0,0.24575452]
["bitfinex","BTCUSD",1745584439297,0.73816146,94633.0,94632.0,0.24575452]
["bitfinex","BTCUSD",1745584439511,0.74016146,94633.0,94632.0,0.24575452]
["bitfinex","BTCUSD",1745584442023,0.69246146,94633.0,94632.0,0.24575452]
["bitfinex","BTCUSD",1745584442426,0.5345721,94633.0,94632.0,0.45709951]
["bitfinex","BTCUSD",1745584442626,0.58457132,94633.0,94632.0,0.24575452]
["bitfinex","BTCUSD",1745584443428,0.58157132,94633.0,94632.0,0.24575452]
["bitfinex","BTCUSD",1745584443859,0.58257132,94633.0,94632.0,0.24575452]
["bitfinex","BTCUSD",1745584444297,0.57957132,94633.0,94632.0,0.24575452]
["bitfinex","BTCUSD",1745584444526,0.58057132,94633.0,94632.0,0.24575452]
["bitfinex","BTCUSD",1745584444958,0.57957132,94633.0,94632.0,0.24575452]
["bitfinex","BTCUSD",1745584445177,0.23957132,94633.0,94632.0,0.45709951]
["bitfinex","BTCUSD",1745584445629,0.23957132,94633.0,94632.0,0.24575452]
["bitfinex","BTCUSD",1745584446663,0.23957132,94633.0,94632.0,0.45709951]
["bitfinex","BTCUSD",1745584447081,0.23964743,94633.0,94632.0,0.45709951]
["bitfinex","BTCUSD",1745584447965,0.18964821,94633.0,94632.0,0.50589951]
["bitfinex","BTCUSD",1745584448819,0.16986669,94633.0,94632.0,0.50589951]
["bitfinex","BTCUSD",1745584449279,0.003,94633.0,94632.0,1.07408964]
["bitfinex","BTCUSD",1745584449753,0.003,94633.0,94632.0,1.08863049]
["bitfinex","BTCUSD",1745584449960,0.006,94633.0,94632.0,1.08863049]
["bitfinex","BTCUSD",1745584450193,0.229851,94640.0,94637.0,0.10306669]
["bitfinex","BTCUSD",1745584450407,0.00988523,94657.0,94656.0,0.21129141]
["bitfinex","BTCUSD",1745584450616,0.05988523,94657.0,94656.0,0.25769141]
["bitfinex","BTCUSD",1745584451461,0.05,94657.0,94656.0,0.25869141]
["bitfinex","BTCUSD",1745584451674,0.051,94657.0,94656.0,0.25869141]
["bitfinex","BTCUSD",1745584451884,0.052,94657.0,94656.0,0.25869141]
["bitfinex","BTCUSD",1745584452968,0.051,94657.0,94656.0,0.25869141]
["bitfinex","BTCUSD",1745584453159,0.052,94657.0,94656.0,0.21229141]
["bitfinex","BTCUSD",1745584454239,0.052,94657.0,94656.0,0.6274914]
["bitfinex","BTCUSD",1745584456170,0.052,94657.0,94656.0,0.41619999]
["bitfinex","BTCUSD",1745584456171,0.10199922,94657.0,94656.0,0.41619999]
["bitfinex","BTCUSD",1745584456392,0.10199922,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584456393,0.10299922,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584456642,0.10564053,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584456864,0.55253067,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584457110,0.54988936,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584457335,0.57058315,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584457778,0.56958315,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584458206,0.56858315,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584458641,0.61758315,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584458861,0.61658315,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584459090,0.65120041,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584459298,0.61658315,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584459512,0.62258315,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584459903,0.61958315,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584460115,0.62258315,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584460744,1.14907015,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584461159,1.12937636,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584461382,1.13802792,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584461592,0.63243688,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584461797,0.75702566,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584462010,0.63243688,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584462224,1.13525588,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584463703,0.77751388,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584464171,0.58243766,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584464388,0.29243688,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584465266,0.23458692,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584466172,0.23158692,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584466390,0.22958692,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584466598,0.23058692,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584467057,0.57058692,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584468156,0.58043758,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584470599,0.63865154,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584470823,0.62563758,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584482068,0.57563836,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584482288,0.53043836,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584482735,0.13354744,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584482961,0.46633811,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584483177,0.12369678,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584483409,0.12633811,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584483622,0.57322825,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584483839,0.57058692,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584485077,0.61908692,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1745584488235,0.34,94656.0,94643.0,0.21131833]
["bitfinex","BTCUSD",1745584488398,0.34,94652.0,94643.0,0.21131833]
["bitfinex","BTCUSD",1745584488623,0.04999922,94644.0,94643.0,0.21131833]
["bitfinex","BTCUSD",1745584488825,0.22969678,94644.0,94643.0,0.21131833]
["bitfinex","BTCUSD",1745584489032,0.17969678,94644.0,94640.0,0.21132659]
["bitfinex","BTCUSD",1745584489230,0.16,94644.0,94643.0,0.21132043]
["bitfinex","BTCUSD",1745584489827,0.16,94644.0,94641.0,0.21132419]
["bitfinex","BTCUSD",1745584490316,0.001,94641.0,94639.0,0.21132504]
["bitfinex","BTCUSD",1745584490525,0.141,94641.0,94639.0,0.21132504]
["bitfinex","BTCUSD",1745584491529,0.14,94641.0,94640.0,0.21132713]
["bitfinex","BTCUSD",1745584493839,0.14,94641.0,94640.0,0.21332713]
["bitfinex","BTCUSD",1745584494037,0.14,94641.0,94640.0,0.21532713]
["bitfinex","BTCUSD",1745584494793,0.14,94641.0,94640.0,0.004]
["bitfinex","BTCUSD",1745584495150,0.14,94641.0,94640.0,0.21532713]
["bitfinex","BTCUSD",1745584503622,0.14,94641.0,94640.0,0.004]
["bitfinex","BTCUSD",1745584503832,0.14,94641.0,94640.0,0.21532713]
["bitfinex","BTCUSD",1745584505025,0.15979607,94641.0,94640.0,0.21532713]
["bitfinex","BTCUSD",1745584507619,0.15979607,94641.0,94640.0,0.004]
["bitfinex","BTCUSD",1745584507860,0.15979607,94641.0,94640.0,0.21532713]
["bitfinex","BTCUSD",1745584510980,0.16969848,94641.0,94640.0,0.21532713]
["bitfinex","BTCUSD",1745584511438,0.17069848,94641.0,94640.0,0.21532713]
["bitfinex","BTCUSD",1745584513003,0.17069848,94641.0,94640.0,0.72522712]
["bitfinex","BTCUSD",1745584513246,0.000851,94663.0,94657.0,0.30598918]
["bitfinex","BTCUSD",1745584513472,0.000851,94663.0,94657.0,0.41287932]
["bitfinex","BTCUSD",1745584513942,0.000851,94663.0,94657.0,0.82807931]
["bitfinex","BTCUSD",1745584514673,0.000851,94663.0,94657.0,0.82907931]
["bitfinex","BTCUSD",1745584514932,0.000851,94663.0,94657.0,0.83007931]
["bitfinex","BTCUSD",1745584515117,0.000851,94663.0,94657.0,0.92795931]
["bitfinex","BTCUSD",1745584515839,0.000851,94663.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1745584516068,0.000851,94663.0,94662.0,0.36336816]
["bitfinex","BTCUSD",1745584516356,1e-08,94663.0,94662.0,0.41306816]
["bitfinex","BTCUSD",1745584517994,0.00085,94682.0,94674.0,0.21125124]
["bitfinex","BTCUSD",1745584518251,0.00085,94682.0,94669.0,0.10446311]
["bitfinex","BTCUSD",1745584518252,0.08942266,94723.0,94709.0,0.21117162]
["bitfinex","BTCUSD",1745584518498,0.34,94720.0,94708.0,0.21117511]
["bitfinex","BTCUSD",1745584518738,0.34,94718.0,94708.0,0.21117511]
["bitfinex","BTCUSD",1745584518981,0.34,94716.0,94708.0,0.21117511]
["bitfinex","BTCUSD",1745584519237,0.34,94714.0,94709.0,0.21117245]
["bitfinex","BTCUSD",1745584519487,0.34,94712.0,94708.0,0.21117511]
["bitfinex","BTCUSD",1745584519727,0.34,94710.0,94708.0,0.21117511]
["bitfinex","BTCUSD",1745584519966,0.58689014,94710.0,94708.0,0.21117511]
["bitfinex","BTCUSD",1745584520203,0.58689014,94710.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745584520204,0.58689014,94710.0,94704.0,0.21118235]
["bitfinex","BTCUSD",1745584520439,0.00263986,94709.0,94701.0,0.21118979]
["bitfinex","BTCUSD",1745584520667,0.34,94708.0,94701.0,0.21119089]
["bitfinex","BTCUSD",1745584520921,0.00263982,94707.0,94705.0,0.21118119]
["bitfinex","BTCUSD",1745584521141,0.34,94706.0,94705.0,0.21118119]
["bitfinex","BTCUSD",1745584521361,0.5,94706.0,94705.0,0.21118119]
["bitfinex","BTCUSD",1745584521964,0.5,94706.0,94704.0,0.21118373]
["bitfinex","BTCUSD",1745584522184,0.00263981,94705.0,94704.0,0.21118373]
["bitfinex","BTCUSD",1745584522402,0.47263981,94705.0,94704.0,0.21118373]
["bitfinex","BTCUSD",1745584522625,0.47,94705.0,94704.0,0.21118373]
["bitfinex","BTCUSD",1745584523286,0.13,94705.0,94704.0,0.21118373]
["bitfinex","BTCUSD",1745584524231,0.131,94705.0,94704.0,0.21118373]
["bitfinex","BTCUSD",1745584526566,0.13,94705.0,94704.0,0.21118373]
["bitfinex","BTCUSD",1745584528186,0.13,94705.0,94697.0,0.41519999]
["bitfinex","BTCUSD",1745584528425,0.00263996,94704.0,94697.0,0.41519999]
["bitfinex","BTCUSD",1745584528654,0.15263996,94704.0,94700.0,0.21119192]
["bitfinex","BTCUSD",1745584528881,0.15263996,94704.0,94700.0,0.22175158]
["bitfinex","BTCUSD",1745584529359,0.15263996,94704.0,94700.0,0.21119192]
["bitfinex","BTCUSD",1745584529652,0.15,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745584530107,0.152,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745584530353,0.15,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745584531881,0.15,94704.0,94703.0,0.21218655]
["bitfinex","BTCUSD",1745584539264,0.15,94704.0,94703.0,0.001]
["bitfinex","BTCUSD",1745584539994,0.25689014,94704.0,94703.0,0.001]
["bitfinex","BTCUSD",1745584540233,0.59789014,94704.0,94703.0,0.001]
["bitfinex","BTCUSD",1745584540483,0.61027001,94704.0,94703.0,0.001]
["bitfinex","BTCUSD",1745584541162,0.61027001,94704.0,94688.0,0.21121805]
["bitfinex","BTCUSD",1745584541391,0.34,94699.0,94688.0,0.21121805]
["bitfinex","BTCUSD",1745584541615,0.34,94697.0,94686.0,0.21122237]
["bitfinex","BTCUSD",1745584541849,0.34,94695.0,94685.0,0.21122656]
["bitfinex","BTCUSD",1745584542077,0.10953054,94694.0,94685.0,0.21122656]
["bitfinex","BTCUSD",1745584542216,0.29924964,94694.0,94685.0,0.21122656]
["bitfinex","BTCUSD",1745584542395,0.01239391,94693.0,94686.0,0.21122397]
["bitfinex","BTCUSD",1745584542630,0.12660924,94692.0,94687.0,0.21122113]
["bitfinex","BTCUSD",1745584542854,0.25660924,94692.0,94687.0,0.21122113]
["bitfinex","BTCUSD",1745584543095,0.01239212,94691.0,94687.0,0.21122113]
["bitfinex","BTCUSD",1745584543351,0.01239212,94691.0,94686.0,0.21122397]
["bitfinex","BTCUSD",1745584543352,0.18211122,94691.0,94686.0,0.21122397]
["bitfinex","BTCUSD",1745584543522,0.18211122,94691.0,94687.0,0.21122209]
["bitfinex","BTCUSD",1745584543741,0.18211122,94691.0,94688.0,0.21121972]
["bitfinex","BTCUSD",1745584543949,0.0197191,94690.0,94688.0,0.21121972]
["bitfinex","BTCUSD",1745584544158,0.0197191,94689.0,94686.0,0.21122418]
["bitfinex","BTCUSD",1745584544385,0.18211032,94689.0,94687.0,0.211222]
["bitfinex","BTCUSD",1745584544815,0.0197191,94688.0,94686.0,0.21122418]
["bitfinex","BTCUSD",1745584544995,0.02788723,94692.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1745584545191,0.08,94692.0,94688.0,0.21121948]
["bitfinex","BTCUSD",1745584545436,0.08,94692.0,94689.0,0.21121579]
["bitfinex","BTCUSD",1745584546125,0.08,94692.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1745584546340,0.081,94692.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1745584546517,0.001,94691.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1745584546770,0.14,94691.0,94684.0,0.21122747]
["bitfinex","BTCUSD",1745584546976,0.14,94691.0,94676.0,0.21124487]
["bitfinex","BTCUSD",1745584546977,0.14,94691.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1745584547185,0.01032945,94690.0,94679.0,0.010562]
["bitfinex","BTCUSD",1745584547408,0.15032945,94690.0,94684.0,0.21122702]
["bitfinex","BTCUSD",1745584547628,0.15032945,94690.0,94688.0,0.21121946]
["bitfinex","BTCUSD",1745584547785,0.15032945,94690.0,94687.0,0.21122028]
["bitfinex","BTCUSD",1745584548019,0.14,94690.0,94686.0,0.21122333]
["bitfinex","BTCUSD",1745584548371,0.14,94690.0,94689.0,0.21121777]
["bitfinex","BTCUSD",1745584549006,0.14,94690.0,94684.0,0.21122446]
["bitfinex","BTCUSD",1745584549222,0.14,94690.0,94687.0,0.2112212]
["bitfinex","BTCUSD",1745584549459,0.14,94690.0,94689.0,0.21121777]
["bitfinex","BTCUSD",1745584549747,0.141,94690.0,94689.0,0.21121777]
["bitfinex","BTCUSD",1745584550465,0.14,94690.0,94689.0,0.21121777]
["bitfinex","BTCUSD",1745584550802,0.141,94690.0,94689.0,0.21121777]
["bitfinex","BTCUSD",1745584556867,0.15087788,94690.0,94689.0,0.21121777]
["bitfinex","BTCUSD",1745584557329,0.17063364,94690.0,94689.0,0.21121777]
["bitfinex","BTCUSD",1745584557771,0.16963364,94690.0,94689.0,0.21121777]
["bitfinex","BTCUSD",1745584557952,0.17063364,94690.0,94689.0,0.21121777]
["bitfinex","BTCUSD",1745584558103,0.17163364,94690.0,94689.0,0.21121777]
["bitfinex","BTCUSD",1745584561724,0.16175576,94690.0,94689.0,0.21121777]
["bitfinex","BTCUSD",1745584563814,0.16175576,94690.0,94578.0,0.18277852]
["bitfinex","BTCUSD",1745584563815,0.34,94689.0,94670.0,0.0487]
["bitfinex","BTCUSD",1745584564029,0.01975576,94688.0,94670.0,0.21125892]
["bitfinex","BTCUSD",1745584564224,0.34,94687.0,94669.0,0.21125811]
["bitfinex","BTCUSD",1745584564428,0.34,94687.0,94665.0,0.0008494]
["bitfinex","BTCUSD",1745584564429,0.34,94680.0,94665.0,0.0008494]
["bitfinex","BTCUSD",1745584564692,0.34,94674.0,94665.0,0.0008494]
["bitfinex","BTCUSD",1745584564897,0.00988383,94673.0,94665.0,0.0008494]
["bitfinex","BTCUSD",1745584565017,0.34,94672.0,94665.0,0.0008494]
["bitfinex","BTCUSD",1745584565214,0.14,94672.0,94665.0,0.21211944]
["bitfinex","BTCUSD",1745584565431,0.01022304,94671.0,94665.0,0.21211944]
["bitfinex","BTCUSD",1745584565651,0.35975576,94670.0,94668.0,0.21126366]
["bitfinex","BTCUSD",1745584565853,0.51975576,94670.0,94668.0,0.21126366]
["bitfinex","BTCUSD",1745584566064,0.01022035,94669.0,94668.0,0.21126366]
["bitfinex","BTCUSD",1745584566268,0.52997611,94669.0,94668.0,0.21126366]
["bitfinex","BTCUSD",1745584566937,0.18997611,94669.0,94668.0,0.21126366]
["bitfinex","BTCUSD",1745584567183,0.17022035,94669.0,94668.0,0.21126366]
["bitfinex","BTCUSD",1745584567867,0.17222035,94669.0,94668.0,0.21126366]
["bitfinex","BTCUSD",1745584568300,0.17422035,94669.0,94668.0,0.21126366]
["bitfinex","BTCUSD",1745584568545,0.17422035,94669.0,94668.0,0.62646365]
["bitfinex","BTCUSD",1745584568778,0.164,94669.0,94668.0,0.62646365]
["bitfinex","BTCUSD",1745584572456,0.164,94669.0,94668.0,0.73335379]
["bitfinex","BTCUSD",1745584572683,0.004,94669.0,94668.0,0.73335379]
["bitfinex","BTCUSD",1745584573144,0.004,94669.0,94668.0,0.73435379]
["bitfinex","BTCUSD",1745584573797,0.002,94669.0,94668.0,0.73435379]
["bitfinex","BTCUSD",1745584574014,0.34,94699.0,94695.0,0.21120372]
["bitfinex","BTCUSD",1745584574222,0.01975305,94698.0,94695.0,0.21120372]
["bitfinex","BTCUSD",1745584574431,0.34,94697.0,94695.0,0.21120372]
["bitfinex","BTCUSD",1745584574695,0.5,94697.0,94696.0,0.21120216]
["bitfinex","BTCUSD",1745584575312,0.53153429,94697.0,94696.0,0.21120216]
["bitfinex","BTCUSD",1745584575724,0.53153429,94697.0,94695.0,0.21120372]
["bitfinex","BTCUSD",1745584575943,0.53153429,94697.0,94686.0,0.21122398]
["bitfinex","BTCUSD",1745584576172,0.01975268,94696.0,94691.0,0.21121316]
["bitfinex","BTCUSD",1745584576399,0.01975268,94696.0,94668.0,0.001]
["bitfinex","BTCUSD",1745584576400,0.34,94694.0,94668.0,0.001]
["bitfinex","BTCUSD",1745584576635,0.2650649,94692.0,94680.0,0.21123613]
["bitfinex","BTCUSD",1745584576855,0.4250649,94692.0,94676.0,0.22180783]
["bitfinex","BTCUSD",1745584577069,0.34,94691.0,94681.0,0.21123432]
["bitfinex","BTCUSD",1745584577333,0.51018018,94691.0,94681.0,0.21123432]
["bitfinex","BTCUSD",1745584577559,0.01975268,94690.0,94682.0,0.21123127]
["bitfinex","BTCUSD",1745584577771,0.15962982,94690.0,94679.0,0.010562]
["bitfinex","BTCUSD",1745584577991,0.02993286,94689.0,94687.0,0.21122091]
["bitfinex","BTCUSD",1745584578212,0.17993286,94689.0,94687.0,0.21122091]
["bitfinex","BTCUSD",1745584578425,0.01975268,94688.0,94686.0,0.21122362]
["bitfinex","BTCUSD",1745584578666,0.17992838,94688.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1745584578910,0.17992838,94688.0,94683.0,0.21122995]
["bitfinex","BTCUSD",1745584579146,0.01975268,94687.0,94686.0,0.21122237]
["bitfinex","BTCUSD",1745584579363,0.16975268,94687.0,94686.0,0.21122237]
["bitfinex","BTCUSD",1745584579586,0.17997721,94687.0,94686.0,0.21122237]
["bitfinex","BTCUSD",1745584580271,0.16022453,94687.0,94686.0,0.21122237]
["bitfinex","BTCUSD",1745584580962,0.16022453,94687.0,94686.0,0.21322237]
["bitfinex","BTCUSD",1745584581506,0.16022453,94687.0,94686.0,0.21222237]
["bitfinex","BTCUSD",1745584581738,0.16022453,94687.0,94686.0,0.21122237]
["bitfinex","BTCUSD",1745584581977,0.16222453,94687.0,94686.0,0.21122237]
["bitfinex","BTCUSD",1745584582214,0.16522453,94687.0,94686.0,0.21122237]
["bitfinex","BTCUSD",1745584583498,0.16322453,94687.0,94686.0,0.62642236]
["bitfinex","BTCUSD",1745584583738,0.01122453,94687.0,94686.0,0.7333125]
["bitfinex","BTCUSD",1745584583992,0.002,94687.0,94686.0,0.7333125]
["bitfinex","BTCUSD",1745584584498,0.001,94687.0,94686.0,0.7333125]
["bitfinex","BTCUSD",1745584584769,0.01975039,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745584585129,0.15975039,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745584585300,0.14,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745584586897,0.14,94704.0,94703.0,0.21218655]
["bitfinex","BTCUSD",1745584587994,0.14,94704.0,94703.0,0.21318655]
["bitfinex","BTCUSD",1745584598850,0.14,94704.0,94703.0,0.73738841]
["bitfinex","BTCUSD",1745584599065,0.14,94704.0,94703.0,0.78467668]
["bitfinex","BTCUSD",1745584599278,0.0008496,94732.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1745584599497,0.1608496,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1745584600804,0.1608496,94727.0,94726.0,0.31802541]
["bitfinex","BTCUSD",1745584601739,0.1618496,94727.0,94726.0,0.31802541]
["bitfinex","BTCUSD",1745584602227,0.1628496,94727.0,94726.0,0.31802541]
["bitfinex","BTCUSD",1745584602490,0.1628496,94727.0,94726.0,0.7332254]
["bitfinex","BTCUSD",1745584602715,0.0028496,94727.0,94726.0,0.7332254]
["bitfinex","BTCUSD",1745584603158,0.0018496,94727.0,94726.0,0.7332254]
["bitfinex","BTCUSD",1745584603380,0.0008496,94727.0,94726.0,0.7332254]
["bitfinex","BTCUSD",1745584603610,0.0018496,94727.0,94726.0,0.7332254]
["bitfinex","BTCUSD",1745584604821,0.0028496,94727.0,94726.0,0.7332254]
["bitfinex","BTCUSD",1745584605038,0.0018496,94727.0,94726.0,0.7332254]
["bitfinex","BTCUSD",1745584605256,0.0008496,94727.0,94726.0,0.7332254]
["bitfinex","BTCUSD",1745584605511,0.0018496,94727.0,94726.0,0.7332654]
["bitfinex","BTCUSD",1745584605752,0.0028496,94727.0,94726.0,0.7332654]
["bitfinex","BTCUSD",1745584608024,1e-08,94729.0,94727.0,0.21113304]
["bitfinex","BTCUSD",1745584608230,1e-08,94729.0,94728.0,0.36613165]
["bitfinex","BTCUSD",1745584608412,1e-08,94729.0,94728.0,0.36402095]
["bitfinex","BTCUSD",1745584608860,1e-08,94729.0,94728.0,0.3718181]
["bitfinex","BTCUSD",1745584609322,0.00085,94758.0,94738.0,0.21110853]
["bitfinex","BTCUSD",1745584609519,0.00085,94758.0,94738.0,0.41758926]
["bitfinex","BTCUSD",1745584609723,0.00085,94758.0,94738.0,0.41547867]
["bitfinex","BTCUSD",1745584610134,0.00085,94758.0,94738.0,0.87597866]
["bitfinex","BTCUSD",1745584610553,0.00085,94758.0,94738.0,0.92537866]
["bitfinex","BTCUSD",1745584611167,0.00285,94739.0,94738.0,0.92537866]
["bitfinex","BTCUSD",1745584611802,0.00385,94739.0,94738.0,0.92537866]
["bitfinex","BTCUSD",1745584612021,0.00385,94739.0,94738.0,0.93717368]
["bitfinex","BTCUSD",1745584612865,0.0004247,94757.0,94738.0,0.93717368]
["bitfinex","BTCUSD",1745584612866,0.0004247,94757.0,94741.0,0.21110184]
["bitfinex","BTCUSD",1745584613089,0.0004247,94757.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745584613311,0.0004247,94757.0,94748.0,0.73528671]
["bitfinex","BTCUSD",1745584613541,0.0004247,94757.0,94748.0,0.73317637]
["bitfinex","BTCUSD",1745584613769,0.0004247,94757.0,94748.0,0.31797638]
["bitfinex","BTCUSD",1745584614653,0.0004247,94757.0,94748.0,0.41545638]
["bitfinex","BTCUSD",1745584616675,0.0004247,94757.0,94748.0,0.31797638]
["bitfinex","BTCUSD",1745584616883,0.0004247,94757.0,94748.0,0.41545638]
["bitfinex","BTCUSD",1745584617098,0.0004247,94757.0,94748.0,0.46275638]
["bitfinex","BTCUSD",1745584618227,0.0004247,94757.0,94748.0,0.46475638]
["bitfinex","BTCUSD",1745584619210,0.0004247,94757.0,94748.0,0.46575638]
["bitfinex","BTCUSD",1745584621252,0.003,94749.0,94748.0,0.003]
["bitfinex","BTCUSD",1745584621462,0.22316939,94749.0,94748.0,0.003]
["bitfinex","BTCUSD",1745584621675,0.2115,94749.0,94748.0,0.003]
["bitfinex","BTCUSD",1745584621892,0.17232281,94749.0,94748.0,0.21408624]
["bitfinex","BTCUSD",1745584622314,0.163,94749.0,94748.0,0.21208624]
["bitfinex","BTCUSD",1745584622522,0.164,94749.0,94748.0,0.31897638]
["bitfinex","BTCUSD",1745584622729,0.004,94749.0,94748.0,0.31897638]
["bitfinex","BTCUSD",1745584622961,0.004,94749.0,94748.0,0.31797638]
["bitfinex","BTCUSD",1745584623815,0.003,94749.0,94748.0,0.73317637]
["bitfinex","BTCUSD",1745584624024,0.004,94749.0,94748.0,0.73317637]
["bitfinex","BTCUSD",1745584624628,0.003,94749.0,94748.0,0.73317637]
["bitfinex","BTCUSD",1745584625376,0.003,94749.0,94748.0,0.73517637]
["bitfinex","BTCUSD",1745584625785,0.003,94749.0,94748.0,0.83265637]
["bitfinex","BTCUSD",1745584626798,0.003,94749.0,94748.0,0.83165637]
["bitfinex","BTCUSD",1745584627036,0.003,94749.0,94748.0,0.83265637]
["bitfinex","BTCUSD",1745584627283,0.013,94749.0,94748.0,0.62828623]
["bitfinex","BTCUSD",1745584629082,0.013,94749.0,94748.0,0.63830003]
["bitfinex","BTCUSD",1745584629550,0.004,94749.0,94748.0,0.74519017]
["bitfinex","BTCUSD",1745584629780,0.00085,94758.0,94748.0,0.74419017]
["bitfinex","BTCUSD",1745584630011,0.04,94777.0,94773.0,0.21102927]
["bitfinex","BTCUSD",1745584630225,0.04,94777.0,94771.0,0.21103502]
["bitfinex","BTCUSD",1745584630226,0.00879329,94776.0,94771.0,0.21103502]
["bitfinex","BTCUSD",1745584630454,0.13879329,94776.0,94768.0,0.22159179]
["bitfinex","BTCUSD",1745584630672,0.13879329,94776.0,94769.0,0.21103947]
["bitfinex","BTCUSD",1745584630891,0.13879329,94776.0,94770.0,0.21103649]
["bitfinex","BTCUSD",1745584631624,0.13979329,94776.0,94770.0,0.21103649]
["bitfinex","BTCUSD",1745584631843,0.15979329,94776.0,94770.0,0.21103649]
["bitfinex","BTCUSD",1745584632069,0.15979329,94776.0,94774.0,0.21102623]
["bitfinex","BTCUSD",1745584632299,0.16179329,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745584632891,0.16079329,94776.0,94774.0,0.21102623]
["bitfinex","BTCUSD",1745584633068,0.16179329,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745584633492,0.16179329,94776.0,94774.0,0.21102623]
["bitfinex","BTCUSD",1745584633705,0.15879329,94776.0,94774.0,0.21102623]
["bitfinex","BTCUSD",1745584633926,0.15879329,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1745584634153,0.15979329,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1745584634353,0.15979329,94776.0,94770.0,0.21103635]
["bitfinex","BTCUSD",1745584634569,0.15979329,94776.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745584634570,0.15879329,94776.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745584634802,0.15879329,94776.0,94774.0,0.002]
["bitfinex","BTCUSD",1745584635039,0.15879329,94776.0,94774.0,0.001]
["bitfinex","BTCUSD",1745584635257,0.00879329,94776.0,94774.0,0.001]
["bitfinex","BTCUSD",1745584635480,0.14,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745584635688,0.14784013,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745584635896,0.14,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745584637575,0.14,94776.0,94775.0,0.21202611]
["bitfinex","BTCUSD",1745584638219,0.13962955,94776.0,94775.0,0.21302611]
["bitfinex","BTCUSD",1745584639207,0.13962955,94776.0,94775.0,0.21202611]
["bitfinex","BTCUSD",1745584639642,0.13962955,94776.0,94775.0,0.21402611]
["bitfinex","BTCUSD",1745584640502,0.13962955,94776.0,94775.0,0.21602611]
["bitfinex","BTCUSD",1745584641974,0.13962955,94776.0,94775.0,0.6312261]
["bitfinex","BTCUSD",1745584642661,0.16923005,94776.0,94775.0,0.6312261]
["bitfinex","BTCUSD",1745584643333,0.16923005,94776.0,94775.0,0.42019999]
["bitfinex","BTCUSD",1745584643539,0.17714034,94776.0,94775.0,0.6312261]
["bitfinex","BTCUSD",1745584644815,0.16923005,94776.0,94775.0,0.6312261]
["bitfinex","BTCUSD",1745584645282,0.16923005,94776.0,94775.0,0.42019999]
["bitfinex","BTCUSD",1745584645502,0.13962955,94776.0,94775.0,0.42019999]
["bitfinex","BTCUSD",1745584645875,0.16922476,94776.0,94775.0,0.6312261]
["bitfinex","BTCUSD",1745584646104,0.16922476,94776.0,94775.0,0.42019999]
["bitfinex","BTCUSD",1745584646317,0.16922476,94776.0,94775.0,0.41819999]
["bitfinex","BTCUSD",1745584646587,0.16922476,94776.0,94775.0,0.41619999]
["bitfinex","BTCUSD",1745584646956,0.16922476,94776.0,94775.0,0.41719999]
["bitfinex","BTCUSD",1745584647162,0.16922476,94776.0,94775.0,0.41819999]
["bitfinex","BTCUSD",1745584647395,0.16922476,94776.0,94775.0,0.6292261]
["bitfinex","BTCUSD",1745584647614,0.16907866,94776.0,94775.0,0.6292261]
["bitfinex","BTCUSD",1745584647819,0.16907866,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1745584648231,0.17701699,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1745584648468,0.17701699,94776.0,94775.0,0.0140138]
["bitfinex","BTCUSD",1745584650674,0.16907866,94776.0,94775.0,0.0140138]
["bitfinex","BTCUSD",1745584651141,0.17701699,94776.0,94775.0,0.0140138]
["bitfinex","BTCUSD",1745584652065,0.17701699,94776.0,94775.0,0.0130138]
["bitfinex","BTCUSD",1745584653290,0.17701699,94776.0,94775.0,0.0120138]
["bitfinex","BTCUSD",1745584655704,0.18701699,94776.0,94775.0,0.0120138]
["bitfinex","BTCUSD",1745584656864,0.86544756,94776.0,94775.0,0.0120138]
["bitfinex","BTCUSD",1745584657088,0.95650503,94776.0,94775.0,0.0120138]
["bitfinex","BTCUSD",1745584657316,0.7309403,94776.0,94775.0,0.0120138]
["bitfinex","BTCUSD",1745584657536,0.70132368,94776.0,94775.0,0.0120138]
["bitfinex","BTCUSD",1745584657940,0.70432368,94776.0,94775.0,0.0120138]
["bitfinex","BTCUSD",1745584658241,0.70132368,94776.0,94775.0,0.0120138]
["bitfinex","BTCUSD",1745584658487,0.70432368,94776.0,94775.0,0.0120138]
["bitfinex","BTCUSD",1745584659161,0.70732368,94776.0,94775.0,0.0120138]
["bitfinex","BTCUSD",1745584659633,0.70432368,94776.0,94775.0,0.0120138]
["bitfinex","BTCUSD",1745584659859,0.69745857,94776.0,94775.0,0.0120138]
["bitfinex","BTCUSD",1745584661063,0.69727445,94776.0,94775.0,0.0120138]
["bitfinex","BTCUSD",1745584661939,0.7071379,94776.0,94775.0,0.0120138]
["bitfinex","BTCUSD",1745584664205,0.69727445,94776.0,94775.0,0.0120138]
["bitfinex","BTCUSD",1745584664467,0.65037445,94776.0,94775.0,0.0120138]
["bitfinex","BTCUSD",1745584665140,0.64737445,94776.0,94775.0,0.0120138]
["bitfinex","BTCUSD",1745584665357,0.54048431,94776.0,94775.0,0.0120138]
["bitfinex","BTCUSD",1745584665641,0.54248431,94776.0,94775.0,0.0120138]
["bitfinex","BTCUSD",1745584666169,0.54734319,94776.0,94775.0,0.0120138]
["bitfinex","BTCUSD",1745584666355,0.55134319,94776.0,94775.0,0.0120138]
["bitfinex","BTCUSD",1745584666587,0.54934319,94776.0,94775.0,0.0120138]
["bitfinex","BTCUSD",1745584667035,0.55134319,94776.0,94775.0,0.0120138]
["bitfinex","BTCUSD",1745584669299,0.65823333,94776.0,94775.0,0.0120138]
["bitfinex","BTCUSD",1745584670232,0.70593333,94776.0,94775.0,0.0120138]
["bitfinex","BTCUSD",1745584670708,0.65823333,94776.0,94775.0,0.0130138]
["bitfinex","BTCUSD",1745584672341,0.55134319,94776.0,94775.0,0.0130138]
["bitfinex","BTCUSD",1745584673181,0.20934319,94776.0,94775.0,0.0130138]
["bitfinex","BTCUSD",1745584673410,0.54734319,94776.0,94775.0,0.0130138]
["bitfinex","BTCUSD",1745584674066,0.54718208,94776.0,94775.0,0.0130138]
["bitfinex","BTCUSD",1745584677423,0.65407222,94776.0,94775.0,0.0130138]
["bitfinex","BTCUSD",1745584678058,0.65507222,94776.0,94775.0,0.0130138]
["bitfinex","BTCUSD",1745584678943,0.64521334,94776.0,94775.0,0.0130138]
["bitfinex","BTCUSD",1745584680386,0.5383232,94776.0,94775.0,0.0130138]
["bitfinex","BTCUSD",1745584682227,0.51893833,94776.0,94775.0,0.0130138]
["bitfinex","BTCUSD",1745584682915,0.51893833,94776.0,94775.0,0.22403991]
["bitfinex","BTCUSD",1745584683139,0.171,94776.0,94775.0,0.27383991]
["bitfinex","BTCUSD",1745584683368,0.17887146,94776.0,94775.0,0.27383991]
["bitfinex","BTCUSD",1745584684293,0.17887146,94776.0,94775.0,0.27583991]
["bitfinex","BTCUSD",1745584684514,0.17787146,94776.0,94775.0,0.27583991]
["bitfinex","BTCUSD",1745584684743,0.17787146,94776.0,94775.0,0.27783991]
["bitfinex","BTCUSD",1745584688984,0.17,94776.0,94775.0,0.27783991]
["bitfinex","BTCUSD",1745584691452,0.17,94776.0,94775.0,0.27683991]
["bitfinex","BTCUSD",1745584693108,0.17,94776.0,94775.0,0.38373005]
["bitfinex","BTCUSD",1745584693315,0.13,94776.0,94775.0,0.38473005]
["bitfinex","BTCUSD",1745584693517,0.01,94776.0,94775.0,0.38473005]
["bitfinex","BTCUSD",1745584693927,0.01,94776.0,94775.0,0.38273005]
["bitfinex","BTCUSD",1745584694130,0.01,94776.0,94775.0,0.38073005]
["bitfinex","BTCUSD",1745584694330,0.01,94776.0,94775.0,0.38173005]
["bitfinex","BTCUSD",1745584694617,0.01,94776.0,94775.0,0.38273005]
["bitfinex","BTCUSD",1745584694827,0.01,94776.0,94775.0,0.38073005]
["bitfinex","BTCUSD",1745584697178,0.01,94776.0,94775.0,0.42683005]
["bitfinex","BTCUSD",1745584697596,0.01,94776.0,94775.0,0.84203004]
["bitfinex","BTCUSD",1745584702605,0.01,94776.0,94775.0,0.93915004]
["bitfinex","BTCUSD",1745584705017,0.00987291,94776.0,94775.0,0.93915004]
["bitfinex","BTCUSD",1745584705711,0.00987291,94776.0,94775.0,0.95868843]
["bitfinex","BTCUSD",1745584706180,0.00987291,94776.0,94775.0,0.93915004]
["bitfinex","BTCUSD",1745584707549,0.00072,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1745584707812,0.16072,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1745584708031,0.16072,94800.0,94799.0,0.26228232]
["bitfinex","BTCUSD",1745584708251,0.16072,94800.0,94799.0,0.27970532]
["bitfinex","BTCUSD",1745584708680,0.16072,94800.0,94799.0,0.28070532]
["bitfinex","BTCUSD",1745584708902,0.16072,94800.0,94799.0,0.28170532]
["bitfinex","BTCUSD",1745584709322,0.16072,94800.0,94799.0,0.28070532]
["bitfinex","BTCUSD",1745584709565,0.16172,94800.0,94799.0,0.28070532]
["bitfinex","BTCUSD",1745584710230,0.16172,94800.0,94799.0,0.27970532]
["bitfinex","BTCUSD",1745584710438,0.16272,94800.0,94799.0,0.27970532]
["bitfinex","BTCUSD",1745584712438,0.16272,94800.0,94799.0,0.69490531]
["bitfinex","BTCUSD",1745584713056,0.16272,94800.0,94799.0,0.80179545]
["bitfinex","BTCUSD",1745584713675,0.16172,94800.0,94799.0,0.80179545]
["bitfinex","BTCUSD",1745584713880,0.16072,94800.0,94799.0,0.80179545]
["bitfinex","BTCUSD",1745584714088,0.16172,94800.0,94799.0,0.80179545]
["bitfinex","BTCUSD",1745584714322,0.16272,94800.0,94799.0,0.80179545]
["bitfinex","BTCUSD",1745584714945,0.16272,94800.0,94799.0,0.64570531]
["bitfinex","BTCUSD",1745584715841,0.16272,94800.0,94799.0,0.62617267]
["bitfinex","BTCUSD",1745584716457,0.16272,94800.0,94799.0,0.62621267]
["bitfinex","BTCUSD",1745584718290,0.16272,94800.0,94799.0,0.21101268]
["bitfinex","BTCUSD",1745584721708,0.16272,94800.0,94799.0,0.21201268]
["bitfinex","BTCUSD",1745584722568,0.16260892,94800.0,94799.0,0.21201268]
["bitfinex","BTCUSD",1745584728287,0.16260892,94800.0,94799.0,0.23158568]
["bitfinex","BTCUSD",1745584729020,0.16245882,94800.0,94799.0,0.23158568]
["bitfinex","BTCUSD",1745584738552,0.002,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1745584738752,0.01683626,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1745584738959,0.012,94809.0,94805.0,0.21095933]
["bitfinex","BTCUSD",1745584739219,0.012,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1745584739985,0.012,94809.0,94808.0,0.21195266]
["bitfinex","BTCUSD",1745584740222,0.012,94809.0,94808.0,0.001]
["bitfinex","BTCUSD",1745584740839,0.012,94809.0,94808.0,0.21195266]
["bitfinex","BTCUSD",1745584741051,0.012,94809.0,94808.0,0.21395266]
["bitfinex","BTCUSD",1745584742501,0.0118579,94809.0,94808.0,0.21395266]
["bitfinex","BTCUSD",1745584747380,0.34705188,94820.0,94810.0,0.21094754]
["bitfinex","BTCUSD",1745584747596,0.10689014,94819.0,94810.0,0.21094754]
["bitfinex","BTCUSD",1745584747804,0.26173605,94819.0,94810.0,0.21094754]
["bitfinex","BTCUSD",1745584748444,0.26173605,94819.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745584748660,0.26173605,94819.0,94809.0,0.21095043]
["bitfinex","BTCUSD",1745584748898,0.28038647,94819.0,94809.0,0.21095043]
["bitfinex","BTCUSD",1745584749323,0.28038647,94819.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745584749544,0.17349633,94819.0,94817.0,0.21093101]
["bitfinex","BTCUSD",1745584749764,0.17349633,94819.0,94817.0,0.21093217]
["bitfinex","BTCUSD",1745584750000,0.17349633,94819.0,94816.0,0.21093479]
["bitfinex","BTCUSD",1745584750217,0.17349633,94819.0,94815.0,0.21093296]
["bitfinex","BTCUSD",1745584750421,0.17349633,94819.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745584750637,0.17349633,94819.0,94813.0,0.21094128]
["bitfinex","BTCUSD",1745584750854,0.17349633,94819.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745584754807,0.17349633,94819.0,94813.0,0.21094014]
["bitfinex","BTCUSD",1745584755611,0.17349633,94819.0,94814.0,0.2109392]
["bitfinex","BTCUSD",1745584756010,0.17349633,94819.0,94813.0,0.21094014]
["bitfinex","BTCUSD",1745584756208,0.17349633,94819.0,94814.0,0.21093833]
["bitfinex","BTCUSD",1745584756364,0.17349633,94819.0,94810.0,0.01154741]
["bitfinex","BTCUSD",1745584756570,0.17349633,94819.0,94817.0,0.21093251]
["bitfinex","BTCUSD",1745584756843,0.17349633,94819.0,94814.0,0.21093496]
["bitfinex","BTCUSD",1745584756975,0.17349633,94819.0,94813.0,0.21094153]
["bitfinex","BTCUSD",1745584757991,0.17349633,94819.0,94814.0,0.21093931]
["bitfinex","BTCUSD",1745584758239,0.16865042,94819.0,94814.0,0.21093931]
["bitfinex","BTCUSD",1745584761573,0.16865042,94819.0,94813.0,0.21094153]
["bitfinex","BTCUSD",1745584761774,0.00490732,94818.0,94813.0,0.21094153]
["bitfinex","BTCUSD",1745584761956,0.15490732,94818.0,94813.0,0.21094153]
["bitfinex","BTCUSD",1745584762836,0.15490732,94818.0,94814.0,0.21093852]
["bitfinex","BTCUSD",1745584763583,0.01054674,94816.0,94810.0,0.001]
["bitfinex","BTCUSD",1745584763785,0.01454085,94813.0,94810.0,0.001]
["bitfinex","BTCUSD",1745584764140,0.35454085,94811.0,94810.0,0.001]
["bitfinex","BTCUSD",1745584764346,0.62143099,94811.0,94810.0,0.001]
["bitfinex","BTCUSD",1745584764761,0.62634626,94811.0,94810.0,0.001]
["bitfinex","BTCUSD",1745584765808,0.61180541,94811.0,94810.0,0.001]
["bitfinex","BTCUSD",1745584766371,0.61380541,94811.0,94810.0,0.001]
["bitfinex","BTCUSD",1745584768080,0.61380541,94811.0,94810.0,0.00104]
["bitfinex","BTCUSD",1745584770392,0.62834626,94811.0,94810.0,0.00104]
["bitfinex","BTCUSD",1745584770573,0.83929224,94811.0,94810.0,0.00104]
["bitfinex","BTCUSD",1745584770997,0.86891196,94811.0,94810.0,0.00104]
["bitfinex","BTCUSD",1745584771808,0.65796598,94811.0,94810.0,0.00104]
["bitfinex","BTCUSD",1745584772214,0.92462719,94811.0,94810.0,0.00104]
["bitfinex","BTCUSD",1745584772555,0.95236021,94811.0,94810.0,0.00104]
["bitfinex","BTCUSD",1745584772790,0.01054674,94816.0,94810.0,0.00104]
["bitfinex","BTCUSD",1745584772791,0.09369391,94860.0,94810.0,0.00104]
["bitfinex","BTCUSD",1745584772993,0.21094598,94811.0,94810.0,0.00104]
["bitfinex","BTCUSD",1745584773229,0.16,94811.0,94810.0,0.00104]
["bitfinex","BTCUSD",1745584773432,0.164,94811.0,94810.0,0.00104]
["bitfinex","BTCUSD",1745584773633,0.623527,94811.0,94810.0,0.00104]
["bitfinex","BTCUSD",1745584773864,0.621527,94811.0,94810.0,0.00104]
["bitfinex","BTCUSD",1745584774075,0.619527,94811.0,94810.0,0.00204]
["bitfinex","BTCUSD",1745584774412,0.4804061,94811.0,94810.0,0.00204]
["bitfinex","BTCUSD",1745584774617,0.83494695,94811.0,94810.0,0.00204]
["bitfinex","BTCUSD",1745584774873,0.82141276,94811.0,94810.0,0.00204]
["bitfinex","BTCUSD",1745584775296,0.82441276,94811.0,94810.0,0.00204]
["bitfinex","BTCUSD",1745584775714,0.82141276,94811.0,94810.0,0.00204]
["bitfinex","BTCUSD",1745584775916,0.82141276,94811.0,94810.0,0.00104]
["bitfinex","BTCUSD",1745584776125,0.9343029,94811.0,94810.0,0.00104]
["bitfinex","BTCUSD",1745584776575,0.54806476,94811.0,94810.0,0.00104]
["bitfinex","BTCUSD",1745584776788,1.00045576,94811.0,94810.0,0.00104]
["bitfinex","BTCUSD",1745584779007,0.96818576,94811.0,94810.0,0.00104]
["bitfinex","BTCUSD",1745584779863,0.96799563,94811.0,94810.0,0.00104]
["bitfinex","BTCUSD",1745584781010,0.54787463,94811.0,94810.0,0.00104]
["bitfinex","BTCUSD",1745584781236,0.65476477,94811.0,94810.0,0.00104]
["bitfinex","BTCUSD",1745584783136,0.53333378,94811.0,94810.0,0.00104]
["bitfinex","BTCUSD",1745584783363,0.19333378,94811.0,94810.0,0.04914]
["bitfinex","BTCUSD",1745584783787,0.17360897,94811.0,94810.0,0.04914]
["bitfinex","BTCUSD",1745584784047,0.16760897,94811.0,94810.0,0.04914]
["bitfinex","BTCUSD",1745584784256,0.17160897,94811.0,94810.0,0.04914]
["bitfinex","BTCUSD",1745584784463,0.51160897,94811.0,94810.0,0.04914]
["bitfinex","BTCUSD",1745584784663,0.50960897,94811.0,94810.0,0.04914]
["bitfinex","BTCUSD",1745584784876,0.51060897,94811.0,94810.0,0.04914]
["bitfinex","BTCUSD",1745584785528,0.50860897,94811.0,94810.0,0.04914]
["bitfinex","BTCUSD",1745584785927,0.52414982,94811.0,94810.0,0.00104]
["bitfinex","BTCUSD",1745584786176,0.68450959,94811.0,94810.0,0.00104]
["bitfinex","BTCUSD",1745584786386,0.68430545,94811.0,94810.0,0.00204]
["bitfinex","BTCUSD",1745584786723,0.63083582,94811.0,94810.0,0.00204]
["bitfinex","BTCUSD",1745584787783,0.8417818,94811.0,94810.0,0.00204]
["bitfinex","BTCUSD",1745584787977,0.63083582,94811.0,94810.0,0.00204]
["bitfinex","BTCUSD",1745584788181,0.63083582,94811.0,94810.0,0.0988]
["bitfinex","BTCUSD",1745584790968,0.65056676,94811.0,94810.0,0.0988]
["bitfinex","BTCUSD",1745584791832,0.65106676,94811.0,94810.0,0.0988]
["bitfinex","BTCUSD",1745584792418,0.73832137,94811.0,94810.0,0.0988]
["bitfinex","BTCUSD",1745584792643,0.65106676,94811.0,94810.0,0.0988]
["bitfinex","BTCUSD",1745584794262,0.01054919,94794.0,94791.0,0.00104]
["bitfinex","BTCUSD",1745584794474,0.01054919,94794.0,94774.0,0.0459]
["bitfinex","BTCUSD",1745584794475,0.34,94781.0,94774.0,0.0459]
["bitfinex","BTCUSD",1745584794691,0.01973094,94780.0,94776.0,0.09676]
["bitfinex","BTCUSD",1745584794907,0.34,94779.0,94776.0,0.09676]
["bitfinex","BTCUSD",1745584795128,0.52973094,94779.0,94776.0,0.09676]
["bitfinex","BTCUSD",1745584795311,0.5377267,94779.0,94776.0,0.09676]
["bitfinex","BTCUSD",1745584795540,0.01973094,94778.0,94776.0,0.09676]
["bitfinex","BTCUSD",1745584795724,0.34,94777.0,94776.0,0.09676]
["bitfinex","BTCUSD",1745584796181,0.50973094,94777.0,94776.0,0.09676]
["bitfinex","BTCUSD",1745584797401,0.50959585,94777.0,94776.0,0.09676]
["bitfinex","BTCUSD",1745584797616,0.50959585,94777.0,94776.0,0.09776]
["bitfinex","BTCUSD",1745584798212,0.50959585,94777.0,94776.0,0.09876]
["bitfinex","BTCUSD",1745584798621,0.72061751,94777.0,94776.0,0.09876]
["bitfinex","BTCUSD",1745584799250,0.8420485,94777.0,94776.0,0.09876]
["bitfinex","BTCUSD",1745584800230,0.8420485,94777.0,94768.0,0.03576231]
["bitfinex","BTCUSD",1745584800451,0.22559591,94762.0,94753.0,0.0478]
["bitfinex","BTCUSD",1745584800667,0.82248605,94762.0,94761.0,0.0976502]
["bitfinex","BTCUSD",1745584801108,0.61143099,94762.0,94761.0,0.0976502]
["bitfinex","BTCUSD",1745584801338,0.63116193,94762.0,94761.0,0.0976502]
["bitfinex","BTCUSD",1745584801565,0.61143099,94762.0,94761.0,0.0976502]
["bitfinex","BTCUSD",1745584801783,0.61243099,94762.0,94761.0,0.0976502]
["bitfinex","BTCUSD",1745584802891,0.492,94762.0,94761.0,0.0008502]
["bitfinex","BTCUSD",1745584803132,0.152,94762.0,94761.0,0.1445502]
["bitfinex","BTCUSD",1745584803354,0.152,94762.0,94761.0,0.1931502]
["bitfinex","BTCUSD",1745584804029,0.151,94762.0,94761.0,0.1921502]
["bitfinex","BTCUSD",1745584804253,0.151,94762.0,94761.0,0.1931502]
["bitfinex","BTCUSD",1745584804751,0.05,94824.0,94762.0,0.0486]
["bitfinex","BTCUSD",1745584804975,2.37056309,94815.0,94762.0,0.0486]
["bitfinex","BTCUSD",1745584805201,0.0105503,94784.0,94770.0,0.23344097]
["bitfinex","BTCUSD",1745584805443,0.24689014,94784.0,94771.0,0.045]
["bitfinex","BTCUSD",1745584805910,0.14,94784.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1745584806142,0.14,94784.0,94783.0,0.0946]
["bitfinex","BTCUSD",1745584806369,0.14,94784.0,94783.0,0.1914]
["bitfinex","BTCUSD",1745584806611,0.14,94784.0,94783.0,0.4024083]
["bitfinex","BTCUSD",1745584806835,0.14,94784.0,94783.0,0.4534083]
["bitfinex","BTCUSD",1745584808419,0.0942,94784.0,94783.0,0.56029844]
["bitfinex","BTCUSD",1745584808846,0.0912,94784.0,94783.0,0.56029844]
["bitfinex","BTCUSD",1745584809241,0.0912,94784.0,94783.0,0.56129844]
["bitfinex","BTCUSD",1745584809728,0.0912,94784.0,94783.0,0.56029844]
["bitfinex","BTCUSD",1745584809944,0.0912,94784.0,94783.0,0.56229844]
["bitfinex","BTCUSD",1745584810860,0.0912,94784.0,94783.0,0.35129014]
["bitfinex","BTCUSD",1745584811077,0.0932,94784.0,94783.0,0.2444]
["bitfinex","BTCUSD",1745584811518,0.0932,94784.0,94783.0,0.2424]
["bitfinex","BTCUSD",1745584811734,0.0942,94784.0,94783.0,0.34929014]
["bitfinex","BTCUSD",1745584812626,0.0932,94784.0,94783.0,0.34929014]
["bitfinex","BTCUSD",1745584813052,0.0922,94784.0,94783.0,0.34929014]
["bitfinex","BTCUSD",1745584813239,0.0932,94784.0,94783.0,0.34929014]
["bitfinex","BTCUSD",1745584815472,0.0932,94784.0,94783.0,0.2424]
["bitfinex","BTCUSD",1745584815693,0.0932,94784.0,94783.0,0.1456]
["bitfinex","BTCUSD",1745584815869,0.0932,94784.0,94783.0,0.24228]
["bitfinex","BTCUSD",1745584816077,0.0932,94784.0,94783.0,0.25346395]
["bitfinex","BTCUSD",1745584816315,0.0932,94784.0,94783.0,0.24228]
["bitfinex","BTCUSD",1745584817162,0.09300287,94784.0,94783.0,0.34917014]
["bitfinex","BTCUSD",1745584817927,0.09300287,94784.0,94783.0,0.56017844]
["bitfinex","BTCUSD",1745584822169,0.09200287,94784.0,94783.0,0.56017844]
["bitfinex","BTCUSD",1745584822379,0.09200287,94784.0,94783.0,0.56117844]
["bitfinex","BTCUSD",1745584822591,0.09100287,94784.0,94783.0,0.56117844]
["bitfinex","BTCUSD",1745584823547,0.09100287,94784.0,94783.0,0.56217844]
["bitfinex","BTCUSD",1745584823764,0.09100287,94784.0,94783.0,0.46549844]
["bitfinex","BTCUSD",1745584823999,0.09100287,94784.0,94783.0,0.56213844]
["bitfinex","BTCUSD",1745584824459,0.09100287,94784.0,94783.0,0.46549844]
["bitfinex","BTCUSD",1745584824699,0.09100287,94784.0,94783.0,0.56213844]
["bitfinex","BTCUSD",1745584825407,0.09100287,94784.0,94783.0,0.56113844]
["bitfinex","BTCUSD",1745584825660,0.09100287,94784.0,94783.0,0.56013844]
["bitfinex","BTCUSD",1745584826397,0.09200287,94784.0,94783.0,0.56013844]
["bitfinex","BTCUSD",1745584829954,0.001,94784.0,94783.0,0.56013844]
["bitfinex","BTCUSD",1745584831358,0.001,94784.0,94783.0,0.56113844]
["bitfinex","BTCUSD",1745584831802,0.04,94784.0,94783.0,0.56013844]
["bitfinex","BTCUSD",1745584832027,0.04,94784.0,94783.0,0.46449844]
["bitfinex","BTCUSD",1745584832242,0.04,94784.0,94783.0,0.56213844]
["bitfinex","BTCUSD",1745584835657,0.04,94784.0,94783.0,0.51213844]
["bitfinex","BTCUSD",1745584835888,0.04,94784.0,94783.0,0.56213844]
["bitfinex","BTCUSD",1745584836800,0.035,94784.0,94783.0,0.56213844]
["bitfinex","BTCUSD",1745584838091,0.035,94784.0,94783.0,0.51213844]
["bitfinex","BTCUSD",1745584838299,0.035,94784.0,94783.0,0.56213844]
["bitfinex","BTCUSD",1745584838961,0.035,94784.0,94783.0,0.56013844]
["bitfinex","BTCUSD",1745584842482,0.0426826,94808.0,94807.0,0.26095488]
["bitfinex","BTCUSD",1745584842661,0.1726826,94808.0,94807.0,0.35759488]
["bitfinex","BTCUSD",1745584842812,0.13,94808.0,94807.0,0.35759488]
["bitfinex","BTCUSD",1745584843508,0.17179151,94808.0,94807.0,0.35759488]
["bitfinex","BTCUSD",1745584844389,0.17279151,94808.0,94807.0,0.35759488]
["bitfinex","BTCUSD",1745584844818,0.17379151,94808.0,94807.0,0.35759488]
["bitfinex","BTCUSD",1745584845123,0.17179151,94808.0,94807.0,0.35759488]
["bitfinex","BTCUSD",1745584845315,0.17279151,94808.0,94807.0,0.35759488]
["bitfinex","BTCUSD",1745584846740,0.17279151,94808.0,94807.0,0.26095488]
["bitfinex","BTCUSD",1745584846941,0.17279151,94808.0,94807.0,0.35747488]
["bitfinex","BTCUSD",1745584847742,0.17279151,94808.0,94807.0,0.35751488]
["bitfinex","BTCUSD",1745584850457,0.131,94808.0,94807.0,0.35751488]
["bitfinex","BTCUSD",1745584850668,0.131,94808.0,94807.0,0.35851488]
["bitfinex","BTCUSD",1745584850879,0.131,94808.0,94807.0,0.40421488]
["bitfinex","BTCUSD",1745584851084,0.17283436,94808.0,94807.0,0.40421488]
["bitfinex","BTCUSD",1745584851289,0.131,94808.0,94807.0,0.40421488]
["bitfinex","BTCUSD",1745584852550,0.13,94808.0,94807.0,0.40421488]
["bitfinex","BTCUSD",1745584853210,0.13,94808.0,94807.0,0.51110502]
["bitfinex","BTCUSD",1745584853629,0.13,94808.0,94807.0,0.51210502]
["bitfinex","BTCUSD",1745584854657,0.13,94808.0,94807.0,0.51410502]
["bitfinex","BTCUSD",1745584854872,0.13,94808.0,94807.0,0.51310502]
["bitfinex","BTCUSD",1745584855073,0.13,94808.0,94807.0,0.51510502]
["bitfinex","BTCUSD",1745584855515,0.13,94808.0,94807.0,0.51310502]
["bitfinex","BTCUSD",1745584855749,0.131,94808.0,94807.0,0.51310502]
["bitfinex","BTCUSD",1745584856478,0.131,94808.0,94807.0,0.51110502]
["bitfinex","BTCUSD",1745584862118,0.131,94808.0,94807.0,0.92630501]
["bitfinex","BTCUSD",1745584863073,0.01454085,94853.0,94833.0,0.34]
["bitfinex","BTCUSD",1745584863260,0.01454085,94851.0,94834.0,0.09652]
["bitfinex","BTCUSD",1745584863508,0.15454085,94851.0,94834.0,0.09652]
["bitfinex","BTCUSD",1745584864915,0.15954085,94851.0,94834.0,0.09652]
["bitfinex","BTCUSD",1745584866109,0.16354085,94851.0,94834.0,0.09652]
["bitfinex","BTCUSD",1745584866516,0.37439923,94851.0,94834.0,0.09652]
["bitfinex","BTCUSD",1745584866730,0.17163613,94851.0,94811.0,0.26094522]
["bitfinex","BTCUSD",1745584866971,0.19163613,94851.0,94812.0,0.20341014]
["bitfinex","BTCUSD",1745584867158,0.19163613,94851.0,94817.0,0.34]
["bitfinex","BTCUSD",1745584867386,0.01454085,94839.0,94821.0,0.34]
["bitfinex","BTCUSD",1745584867600,0.17454085,94839.0,94821.0,0.34]
["bitfinex","BTCUSD",1745584868080,0.16,94839.0,94830.0,0.34]
["bitfinex","BTCUSD",1745584868286,0.16,94839.0,94829.0,0.23344097]
["bitfinex","BTCUSD",1745584868710,0.162,94839.0,94829.0,0.23344097]
["bitfinex","BTCUSD",1745584868949,0.16,94839.0,94829.0,0.23344097]
["bitfinex","BTCUSD",1745584869178,0.162,94839.0,94829.0,0.23344097]
["bitfinex","BTCUSD",1745584869993,0.164,94839.0,94829.0,0.23344097]
["bitfinex","BTCUSD",1745584870201,0.164,94839.0,94830.0,0.09652]
["bitfinex","BTCUSD",1745584870426,0.162,94839.0,94830.0,0.09652]
["bitfinex","BTCUSD",1745584870620,0.16,94839.0,94830.0,0.09652]
["bitfinex","BTCUSD",1745584870818,0.162,94839.0,94830.0,0.09652]
["bitfinex","BTCUSD",1745584871202,0.16,94839.0,94830.0,0.09652]
["bitfinex","BTCUSD",1745584871410,0.161,94839.0,94830.0,0.09652]
["bitfinex","BTCUSD",1745584871608,0.165,94839.0,94830.0,0.09652]
["bitfinex","BTCUSD",1745584872020,0.2537342,94853.0,94830.0,0.09652]
["bitfinex","BTCUSD",1745584872224,0.01054351,94845.0,94830.0,0.09652]
["bitfinex","BTCUSD",1745584872425,0.34,94844.0,94830.0,0.09652]
["bitfinex","BTCUSD",1745584872640,0.50054362,94844.0,94830.0,0.09652]
["bitfinex","BTCUSD",1745584872852,0.49,94844.0,94830.0,0.09656]
["bitfinex","BTCUSD",1745584874142,0.34,94842.0,94830.0,0.09656]
["bitfinex","BTCUSD",1745584874317,0.002,94839.0,94830.0,0.09656]
["bitfinex","BTCUSD",1745584874574,0.34,94838.0,94830.0,0.09656]
["bitfinex","BTCUSD",1745584874779,0.5,94838.0,94830.0,0.09656]
["bitfinex","BTCUSD",1745584875917,0.501,94838.0,94830.0,0.09656]
["bitfinex","BTCUSD",1745584879118,0.06464085,94837.0,94830.0,0.09656]
["bitfinex","BTCUSD",1745584879329,0.34,94836.0,94830.0,0.09656]
["bitfinex","BTCUSD",1745584879548,0.48,94836.0,94830.0,0.09656]
["bitfinex","BTCUSD",1745584881396,0.481,94836.0,94830.0,0.09656]
["bitfinex","BTCUSD",1745584881602,0.48,94836.0,94830.0,0.09656]
["bitfinex","BTCUSD",1745584881807,0.481,94836.0,94830.0,0.09656]
["bitfinex","BTCUSD",1745584882232,0.482,94836.0,94830.0,0.09656]
["bitfinex","BTCUSD",1745584882713,0.481,94836.0,94830.0,0.09656]
["bitfinex","BTCUSD",1745584882907,0.483,94836.0,94830.0,0.09656]
["bitfinex","BTCUSD",1745584890114,0.21,94855.0,94830.0,0.09656]
["bitfinex","BTCUSD",1745584890351,0.24935327,94851.0,94840.0,0.23344097]
["bitfinex","BTCUSD",1745584890645,0.03849576,94851.0,94840.0,0.23344097]
["bitfinex","BTCUSD",1745584891320,0.2493572,94851.0,94840.0,0.23344097]
["bitfinex","BTCUSD",1745584891530,0.04449576,94851.0,94840.0,0.23344097]
["bitfinex","BTCUSD",1745584891748,0.25135281,94851.0,94840.0,0.23344097]
["bitfinex","BTCUSD",1745584891968,0.02995291,94851.0,94840.0,0.23344097]
["bitfinex","BTCUSD",1745584892191,0.03395291,94851.0,94840.0,0.23344097]
["bitfinex","BTCUSD",1745584893489,0.03395291,94851.0,94841.0,0.23309018]
["bitfinex","BTCUSD",1745584893924,0.03395291,94851.0,94841.0,0.14775073]
["bitfinex","BTCUSD",1745584894395,0.02795291,94851.0,94841.0,0.14775073]
["bitfinex","BTCUSD",1745584894617,0.02995291,94851.0,94841.0,0.14775073]
["bitfinex","BTCUSD",1745584895831,0.02995291,94851.0,94842.0,0.0964]
["bitfinex","BTCUSD",1745584896079,0.022,94851.0,94842.0,0.16871507]
["bitfinex","BTCUSD",1745584896299,0.022,94851.0,94842.0,0.35517642]
["bitfinex","BTCUSD",1745584896502,0.022,94851.0,94843.0,0.21087458]
["bitfinex","BTCUSD",1745584896733,0.022,94851.0,94843.0,0.21087293]
["bitfinex","BTCUSD",1745584896977,0.022,94851.0,94844.0,0.21087189]
["bitfinex","BTCUSD",1745584897210,0.022,94851.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745584897424,0.02,94851.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745584897638,0.022,94851.0,94850.0,0.21085925]
["bitfinex","BTCUSD",1745584897846,0.02,94851.0,94850.0,0.21085925]
["bitfinex","BTCUSD",1745584898064,0.02,94851.0,94849.0,0.21085939]
["bitfinex","BTCUSD",1745584898332,0.021,94851.0,94849.0,0.21085939]
["bitfinex","BTCUSD",1745584898543,0.02,94851.0,94849.0,0.21085939]
["bitfinex","BTCUSD",1745584898760,0.021,94851.0,94849.0,0.21085939]
["bitfinex","BTCUSD",1745584898980,0.021,94851.0,94847.0,0.21086471]
["bitfinex","BTCUSD",1745584899169,0.02,94851.0,94844.0,0.21086841]
["bitfinex","BTCUSD",1745584899382,0.02,94851.0,94844.0,0.22141203]
["bitfinex","BTCUSD",1745584899633,0.02,94851.0,94847.0,0.21086542]
["bitfinex","BTCUSD",1745584899833,0.02,94851.0,94848.0,0.21086289]
["bitfinex","BTCUSD",1745584900031,0.02,94851.0,94847.0,0.21086542]
["bitfinex","BTCUSD",1745584900245,0.02,94851.0,94846.0,0.21086804]
["bitfinex","BTCUSD",1745584900447,0.02,94851.0,94845.0,0.21087009]
["bitfinex","BTCUSD",1745584900667,0.021,94851.0,94846.0,0.21086763]
["bitfinex","BTCUSD",1745584900800,0.02,94851.0,94845.0,0.21087009]
["bitfinex","BTCUSD",1745584900995,0.02,94851.0,94845.0,0.21086841]
["bitfinex","BTCUSD",1745584901230,0.021,94851.0,94842.0,0.40517658]
["bitfinex","BTCUSD",1745584901436,0.02,94851.0,94844.0,0.21087233]
["bitfinex","BTCUSD",1745584901864,0.02,94851.0,94842.0,0.1443]
["bitfinex","BTCUSD",1745584901865,0.021,94851.0,94842.0,0.1443]
["bitfinex","BTCUSD",1745584902068,0.02,94851.0,94843.0,0.0964]
["bitfinex","BTCUSD",1745584902344,0.021,94851.0,94843.0,0.0964]
["bitfinex","BTCUSD",1745584902481,0.021,94851.0,94844.0,0.0964]
["bitfinex","BTCUSD",1745584903713,0.02,94851.0,94844.0,0.0964]
["bitfinex","BTCUSD",1745584903938,0.021,94851.0,94844.0,0.0964]
["bitfinex","BTCUSD",1745584904397,0.02,94851.0,94844.0,0.0964]
["bitfinex","BTCUSD",1745584904649,0.021,94851.0,94844.0,0.0964]
["bitfinex","BTCUSD",1745584906390,0.04523836,94851.0,94844.0,0.0964]
["bitfinex","BTCUSD",1745584906942,0.21084873,94855.0,94844.0,0.0964]
["bitfinex","BTCUSD",1745584906943,0.30364038,94876.0,94844.0,0.0964]
["bitfinex","BTCUSD",1745584907156,0.22139887,94852.0,94845.0,0.09628]
["bitfinex","BTCUSD",1745584907367,0.04,94852.0,94845.0,0.09628]
["bitfinex","BTCUSD",1745584908663,0.042,94852.0,94845.0,0.09628]
["bitfinex","BTCUSD",1745584909082,0.04988675,94852.0,94845.0,0.09628]
["bitfinex","BTCUSD",1745584909312,0.04932444,94852.0,94845.0,0.09628]
["bitfinex","BTCUSD",1745584910010,0.04932444,94852.0,94846.0,0.0483]
["bitfinex","BTCUSD",1745584910215,0.04932444,94852.0,94847.0,0.09628]
["bitfinex","BTCUSD",1745584910842,0.04732444,94852.0,94847.0,0.09628]
["bitfinex","BTCUSD",1745584911281,0.04832444,94852.0,94847.0,0.09628]
["bitfinex","BTCUSD",1745584911497,0.04732444,94852.0,94847.0,0.09628]
["bitfinex","BTCUSD",1745584911908,0.04832444,94852.0,94847.0,0.09628]
["bitfinex","BTCUSD",1745584913350,0.38832444,94852.0,94847.0,0.09628]
["bitfinex","BTCUSD",1745584913569,0.55089037,94836.0,94830.0,0.04834]
["bitfinex","BTCUSD",1745584913802,3.3163316,94835.0,94834.0,0.09628]
["bitfinex","BTCUSD",1745584914018,0.55090149,94831.0,94830.0,0.00104]
["bitfinex","BTCUSD",1745584914233,1.89030649,94831.0,94830.0,0.00104]
["bitfinex","BTCUSD",1745584914467,1.076444,94831.0,94830.0,0.00104]
["bitfinex","BTCUSD",1745584914686,0.882263,94831.0,94830.0,0.00304]
["bitfinex","BTCUSD",1745584914900,1.576989,94831.0,94830.0,0.00304]
["bitfinex","BTCUSD",1745584915379,1.11979,94831.0,94830.0,0.00104]
["bitfinex","BTCUSD",1745584915626,0.894634,94831.0,94830.0,0.00104]
["bitfinex","BTCUSD",1745584916269,0.880663,94831.0,94830.0,0.00104]
["bitfinex","BTCUSD",1745584916716,0.880663,94831.0,94830.0,0.00304]
["bitfinex","BTCUSD",1745584916941,0.880663,94831.0,94830.0,0.00504]
["bitfinex","BTCUSD",1745584919908,0.49,94831.0,94830.0,0.10344]
["bitfinex","BTCUSD",1745584923842,0.49,94831.0,94830.0,0.10444]
["bitfinex","BTCUSD",1745584927177,0.539,94831.0,94830.0,0.10444]
["bitfinex","BTCUSD",1745584927408,0.49,94831.0,94830.0,0.00604]
["bitfinex","BTCUSD",1745584927622,0.70090149,94831.0,94830.0,0.00604]
["bitfinex","BTCUSD",1745584927848,0.631481,94831.0,94830.0,0.00604]
["bitfinex","BTCUSD",1745584928067,0.49,94831.0,94830.0,0.00604]
["bitfinex","BTCUSD",1745584929850,0.49,94831.0,94830.0,0.10232]
["bitfinex","BTCUSD",1745584930906,0.49,94831.0,94830.0,0.00604]
["bitfinex","BTCUSD",1745584931115,3.30495649,94831.0,94830.0,0.00604]
["bitfinex","BTCUSD",1745584931366,2.38845749,94831.0,94830.0,0.00404]
["bitfinex","BTCUSD",1745584931569,2.31645749,94831.0,94830.0,0.00404]
["bitfinex","BTCUSD",1745584931775,1.21737049,94831.0,94830.0,0.00404]
["bitfinex","BTCUSD",1745584932629,1.006469,94831.0,94830.0,0.00404]
["bitfinex","BTCUSD",1745584932834,0.854865,94831.0,94830.0,0.00404]
["bitfinex","BTCUSD",1745584934002,0.49,94831.0,94830.0,0.00404]
["bitfinex","BTCUSD",1745584934210,0.49,94831.0,94830.0,0.00504]
["bitfinex","BTCUSD",1745584934406,0.671999,94831.0,94830.0,0.00504]
["bitfinex","BTCUSD",1745584934782,0.49,94831.0,94830.0,0.00504]
["bitfinex","BTCUSD",1745584935601,0.678999,94831.0,94830.0,0.00504]
["bitfinex","BTCUSD",1745584936126,0.49,94831.0,94830.0,0.00504]
["bitfinex","BTCUSD",1745584936446,0.674167,94831.0,94830.0,0.00504]
["bitfinex","BTCUSD",1745584938065,0.69389863,94831.0,94830.0,0.00504]
["bitfinex","BTCUSD",1745584938279,0.90480012,94831.0,94830.0,0.00504]
["bitfinex","BTCUSD",1745584939206,0.674167,94831.0,94830.0,0.00504]
["bitfinex","BTCUSD",1745584939416,0.88506849,94831.0,94830.0,0.00504]
["bitfinex","BTCUSD",1745584939813,0.674167,94831.0,94830.0,0.00504]
["bitfinex","BTCUSD",1745584940536,0.660757,94831.0,94830.0,0.00504]
["bitfinex","BTCUSD",1745584940766,0.49,94831.0,94830.0,0.00504]
["bitfinex","BTCUSD",1745584941481,0.624757,94831.0,94830.0,0.00504]
["bitfinex","BTCUSD",1745584941948,0.624757,94831.0,94830.0,0.10124]
["bitfinex","BTCUSD",1745584942430,0.15,94831.0,94830.0,0.19834]
["bitfinex","BTCUSD",1745584942637,0.15,94831.0,94830.0,0.51613386]
["bitfinex","BTCUSD",1745584942847,0.49,94831.0,94830.0,0.51613386]
["bitfinex","BTCUSD",1745584943290,0.50974163,94831.0,94830.0,0.51613386]
["bitfinex","BTCUSD",1745584943733,0.16974163,94831.0,94830.0,0.51613386]
["bitfinex","BTCUSD",1745584944026,0.16974163,94831.0,94830.0,0.56613386]
["bitfinex","BTCUSD",1745584944269,0.15,94831.0,94830.0,0.56613386]
["bitfinex","BTCUSD",1745584946364,0.15,94831.0,94830.0,1.08922399]
["bitfinex","BTCUSD",1745584946849,0.15,94831.0,94830.0,0.98233385]
["bitfinex","BTCUSD",1745584947087,0.16972987,94831.0,94830.0,0.98033385]
["bitfinex","BTCUSD",1745584947575,0.15,94831.0,94830.0,0.98133385]
["bitfinex","BTCUSD",1745584947812,0.15,94831.0,94830.0,0.98433385]
["bitfinex","BTCUSD",1745584951065,0.15,94831.0,94830.0,0.93433385]
["bitfinex","BTCUSD",1745584951301,0.15,94831.0,94830.0,0.98433385]
["bitfinex","BTCUSD",1745584952177,0.15,94831.0,94830.0,1.09122399]
["bitfinex","BTCUSD",1745584952431,0.15,94831.0,94830.0,0.99502399]
["bitfinex","BTCUSD",1745584952678,0.15,94831.0,94830.0,1.09118399]
["bitfinex","BTCUSD",1745584953355,0.15,94831.0,94830.0,1.08818399]
["bitfinex","BTCUSD",1745584953572,0.15,94831.0,94830.0,1.09118399]
["bitfinex","BTCUSD",1745584953812,0.15,94831.0,94830.0,1.08818399]
["bitfinex","BTCUSD",1745584954264,0.15,94831.0,94830.0,1.09018399]
["bitfinex","BTCUSD",1745584958745,0.15,94831.0,94830.0,0.98329385]
["bitfinex","BTCUSD",1745584964510,0.15,94831.0,94830.0,0.98429385]
["bitfinex","BTCUSD",1745584965187,0.15,94831.0,94830.0,0.93429385]
["bitfinex","BTCUSD",1745584965387,0.15,94831.0,94830.0,0.98429385]
["bitfinex","BTCUSD",1745584965901,0.15,94831.0,94830.0,0.93429385]
["bitfinex","BTCUSD",1745584966127,0.15,94831.0,94830.0,0.98429385]
["bitfinex","BTCUSD",1745584966577,0.15,94831.0,94830.0,1.04118399]
["bitfinex","BTCUSD",1745584966835,0.15,94831.0,94830.0,1.09118399]
["bitfinex","BTCUSD",1745584969366,0.15,94831.0,94830.0,0.98429385]
["bitfinex","BTCUSD",1745584980816,0.15,94831.0,94830.0,0.56909386]
["bitfinex","BTCUSD",1745584981296,0.15,94831.0,94830.0,0.57009386]
["bitfinex","BTCUSD",1745584981506,0.15,94831.0,94830.0,0.58463471]
["bitfinex","BTCUSD",1745584982389,0.15,94831.0,94830.0,0.58163471]
["bitfinex","BTCUSD",1745584983013,0.15,94831.0,94830.0,0.68852485]
["bitfinex","BTCUSD",1745584983230,0.15,94831.0,94830.0,0.68952485]
["bitfinex","BTCUSD",1745584983652,0.15,94831.0,94830.0,0.68752485]
["bitfinex","BTCUSD",1745584986591,0.22,94850.0,94830.0,1.02752485]
["bitfinex","BTCUSD",1745584986802,0.0567465,94876.0,94830.0,1.02752485]
["bitfinex","BTCUSD",1745584986803,0.01414,94876.0,94875.0,0.21080368]
["bitfinex","BTCUSD",1745584987013,0.18414,94876.0,94875.0,0.41373382]
["bitfinex","BTCUSD",1745584993538,0.18414,94876.0,94875.0,0.41473382]
["bitfinex","BTCUSD",1745584993960,0.18414,94876.0,94875.0,0.46183382]
["bitfinex","BTCUSD",1745584994163,0.18414,94876.0,94875.0,0.56872396]
["bitfinex","BTCUSD",1745584994371,0.18414,94876.0,94875.0,0.57072396]
["bitfinex","BTCUSD",1745584994588,0.18414,94876.0,94875.0,0.57272396]
["bitfinex","BTCUSD",1745584995058,0.18414,94876.0,94875.0,0.56872396]
["bitfinex","BTCUSD",1745584995240,0.18414,94876.0,94875.0,0.57072396]
["bitfinex","BTCUSD",1745584995464,0.18414,94876.0,94875.0,0.57372396]
["bitfinex","BTCUSD",1745584995669,0.18414,94876.0,94875.0,0.46683382]
["bitfinex","BTCUSD",1745584997678,0.18414,94876.0,94875.0,0.51683382]
["bitfinex","BTCUSD",1745584997910,0.18414,94876.0,94875.0,0.42079382]
["bitfinex","BTCUSD",1745584998159,0.18414,94876.0,94875.0,0.25793014]
["bitfinex","BTCUSD",1745584998396,0.18414,94876.0,94875.0,0.46873382]
["bitfinex","BTCUSD",1745584998635,0.18414,94876.0,94875.0,0.56704479]
["bitfinex","BTCUSD",1745584999093,0.18414,94876.0,94875.0,0.56804479]
["bitfinex","BTCUSD",1745584999299,0.18414,94876.0,94875.0,0.56504479]
["bitfinex","BTCUSD",1745584999748,0.18414,94876.0,94875.0,0.61304479]
["bitfinex","BTCUSD",1745585000219,0.18414,94876.0,94875.0,0.51277382]
["bitfinex","BTCUSD",1745585000422,0.18414,94876.0,94875.0,0.51377382]
["bitfinex","BTCUSD",1745585000633,0.18414,94876.0,94875.0,0.51477382]
["bitfinex","BTCUSD",1745585000863,0.18414,94876.0,94875.0,0.51377382]
["bitfinex","BTCUSD",1745585001075,0.18414,94876.0,94875.0,0.51277382]
["bitfinex","BTCUSD",1745585001255,0.18414,94876.0,94875.0,0.62166396]
["bitfinex","BTCUSD",1745585001464,0.18414,94876.0,94875.0,0.67176396]
["bitfinex","BTCUSD",1745585002793,0.18414,94876.0,94875.0,0.57572396]
["bitfinex","BTCUSD",1745585003022,0.18414,94876.0,94875.0,0.67164396]
["bitfinex","BTCUSD",1745585003234,0.18414,94876.0,94875.0,0.62164396]
["bitfinex","BTCUSD",1745585003442,0.18414,94876.0,94875.0,0.51375382]
["bitfinex","BTCUSD",1745585003711,0.18414,94876.0,94875.0,0.46575382]
["bitfinex","BTCUSD",1745585004579,0.18414,94876.0,94875.0,0.41865382]
["bitfinex","BTCUSD",1745585004911,0.18414,94876.0,94875.0,0.46865382]
["bitfinex","BTCUSD",1745585005130,0.18414,94876.0,94875.0,0.46565382]
["bitfinex","BTCUSD",1745585005358,0.18414,94876.0,94875.0,0.46365382]
["bitfinex","BTCUSD",1745585005592,0.18414,94876.0,94875.0,0.41565382]
["bitfinex","BTCUSD",1745585005808,0.18414,94876.0,94875.0,0.46665382]
["bitfinex","BTCUSD",1745585006681,0.18414,94876.0,94875.0,0.20585014]
["bitfinex","BTCUSD",1745585006890,0.18414,94876.0,94875.0,0.20385014]
["bitfinex","BTCUSD",1745585007079,0.18414,94876.0,94875.0,0.20585014]
["bitfinex","BTCUSD",1745585007885,0.18414,94876.0,94875.0,0.20385014]
["bitfinex","BTCUSD",1745585008104,0.18414,94876.0,94875.0,0.20285014]
["bitfinex","BTCUSD",1745585008312,0.18414,94876.0,94875.0,0.20385014]
["bitfinex","BTCUSD",1745585008533,0.18414,94876.0,94875.0,0.20485014]
["bitfinex","BTCUSD",1745585008747,0.18414,94876.0,94875.0,0.20385014]
["bitfinex","BTCUSD",1745585009804,0.18414,94876.0,94875.0,0.20285014]
["bitfinex","BTCUSD",1745585010022,0.18414,94876.0,94875.0,0.20385014]
["bitfinex","BTCUSD",1745585010269,0.18414,94876.0,94875.0,0.00104]
["bitfinex","BTCUSD",1745585010480,0.18414,94876.0,94875.0,0.09692]
["bitfinex","BTCUSD",1745585011114,0.18514,94876.0,94875.0,0.09692]
["bitfinex","BTCUSD",1745585012873,0.18514,94876.0,94875.0,0.09592]
["bitfinex","BTCUSD",1745585014557,0.20486066,94876.0,94875.0,0.09592]
["bitfinex","BTCUSD",1745585015401,0.54486066,94876.0,94875.0,4e-05]
["bitfinex","BTCUSD",1745585015613,0.52514,94876.0,94875.0,0.09596]
["bitfinex","BTCUSD",1745585015827,2.36546039,94876.0,94875.0,0.09596]
["bitfinex","BTCUSD",1745585016048,3.11494046,94876.0,94875.0,0.09596]
["bitfinex","BTCUSD",1745585016253,3.01128646,94876.0,94875.0,0.09596]
["bitfinex","BTCUSD",1745585017575,3.04085721,94876.0,94875.0,4e-05]
["bitfinex","BTCUSD",1745585017837,3.14774735,94876.0,94875.0,4e-05]
["bitfinex","BTCUSD",1745585018075,0.64522146,94867.0,94866.0,0.09592]
["bitfinex","BTCUSD",1745585018320,0.21082813,94864.0,94863.0,0.31624]
["bitfinex","BTCUSD",1745585018570,0.21082813,94864.0,94837.0,0.0492]
["bitfinex","BTCUSD",1745585018571,0.5508348,94861.0,94860.0,0.09592]
["bitfinex","BTCUSD",1745585018787,0.5508348,94861.0,94832.0,0.08519566]
["bitfinex","BTCUSD",1745585018788,0.21089482,94834.0,94832.0,0.08519566]
["bitfinex","BTCUSD",1745585019032,0.21089147,94836.0,94833.0,0.09592]
["bitfinex","BTCUSD",1745585019249,0.21089482,94834.0,94833.0,0.09592]
["bitfinex","BTCUSD",1745585019485,0.35089482,94834.0,94833.0,0.09592]
["bitfinex","BTCUSD",1745585020122,0.35089482,94834.0,94833.0,0.09792]
["bitfinex","BTCUSD",1745585020756,0.387443,94834.0,94833.0,0.09792]
["bitfinex","BTCUSD",1745585020970,0.387443,94834.0,94833.0,0.09592]
["bitfinex","BTCUSD",1745585021840,0.387443,94834.0,94833.0,0.09692]
["bitfinex","BTCUSD",1745585022057,0.387443,94834.0,94833.0,0.09592]
["bitfinex","BTCUSD",1745585022278,0.387443,94834.0,94833.0,0.09792]
["bitfinex","BTCUSD",1745585022492,0.387443,94834.0,94833.0,0.09992]
["bitfinex","BTCUSD",1745585023577,0.727443,94834.0,94833.0,0.09992]
["bitfinex","BTCUSD",1745585024245,0.727443,94834.0,94833.0,0.09792]
["bitfinex","BTCUSD",1745585024475,0.727443,94834.0,94833.0,0.09592]
["bitfinex","BTCUSD",1745585024697,0.56144257,94833.0,94826.0,0.31628]
["bitfinex","BTCUSD",1745585024908,0.48,94833.0,94831.0,0.09592]
["bitfinex","BTCUSD",1745585025318,0.69089716,94833.0,94831.0,0.09592]
["bitfinex","BTCUSD",1745585025597,0.55089927,94832.0,94831.0,0.09592]
["bitfinex","BTCUSD",1745585025835,0.48,94832.0,94831.0,0.09592]
["bitfinex","BTCUSD",1745585026502,0.48,94832.0,94831.0,0.09692]
["bitfinex","BTCUSD",1745585028262,0.48,94832.0,94831.0,0.09792]
["bitfinex","BTCUSD",1745585029094,0.48,94832.0,94831.0,0.09796]
["bitfinex","BTCUSD",1745585030070,0.48,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745585030296,0.48,94832.0,94831.0,0.14584]
["bitfinex","BTCUSD",1745585031018,0.48,94832.0,94831.0,0.09784]
["bitfinex","BTCUSD",1745585033246,0.48,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745585033496,0.48,94832.0,94831.0,0.09784]
["bitfinex","BTCUSD",1745585033695,0.69089927,94832.0,94831.0,0.09784]
["bitfinex","BTCUSD",1745585034003,0.48,94832.0,94831.0,0.09784]
["bitfinex","BTCUSD",1745585039578,0.49,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745585039818,0.49,94832.0,94831.0,0.09784]
["bitfinex","BTCUSD",1745585042081,0.49,94832.0,94831.0,0.09784]
["bitfinex","BTCUSD",1745585042656,0.49,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745585042902,0.49,94832.0,94831.0,0.25443014]
["bitfinex","BTCUSD",1745585043083,0.49,94832.0,94831.0,0.30323014]
["bitfinex","BTCUSD",1745585047310,0.49,94832.0,94831.0,0.09784]
["bitfinex","BTCUSD",1745585047516,0.49,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745585047729,0.49,94832.0,94831.0,0.09784]
["bitfinex","BTCUSD",1745585051397,0.49,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745585051611,0.49,94832.0,94831.0,0.09784]
["bitfinex","BTCUSD",1745585058105,0.01054529,94829.0,94826.0,0.31628]
["bitfinex","BTCUSD",1745585058327,0.55091929,94823.0,94822.0,0.00979746]
["bitfinex","BTCUSD",1745585058553,3.64454929,94823.0,94822.0,0.00979746]
["bitfinex","BTCUSD",1745585058816,4.04336403,94823.0,94822.0,0.00979746]
["bitfinex","BTCUSD",1745585059047,0.34,94812.0,94807.0,4e-05]
["bitfinex","BTCUSD",1745585059259,0.34,94812.0,94811.0,0.09784]
["bitfinex","BTCUSD",1745585059260,0.71094376,94812.0,94811.0,0.09784]
["bitfinex","BTCUSD",1745585059470,0.71094376,94812.0,94811.0,0.002]
["bitfinex","BTCUSD",1745585062182,1.06561064,94812.0,94811.0,0.002]
["bitfinex","BTCUSD",1745585062398,0.85466688,94812.0,94811.0,0.002]
["bitfinex","BTCUSD",1745585062613,0.50786688,94812.0,94811.0,0.002]
["bitfinex","BTCUSD",1745585063451,0.71881064,94812.0,94811.0,0.002]
["bitfinex","BTCUSD",1745585063668,0.50786688,94812.0,94811.0,0.002]
["bitfinex","BTCUSD",1745585064305,0.34,94811.0,94807.0,4e-05]
["bitfinex","BTCUSD",1745585064508,0.49,94811.0,94807.0,4e-05]
["bitfinex","BTCUSD",1745585068134,0.49,94811.0,94807.0,0.00104]
["bitfinex","BTCUSD",1745585070643,0.34,94809.0,94807.0,0.00104]
["bitfinex","BTCUSD",1745585070876,0.15,94809.0,94807.0,0.00104]
["bitfinex","BTCUSD",1745585071331,0.34,94808.0,94807.0,0.00104]
["bitfinex","BTCUSD",1745585071560,0.48,94808.0,94807.0,0.00104]
["bitfinex","BTCUSD",1745585071803,0.48,94808.0,94807.0,4e-05]
["bitfinex","BTCUSD",1745585071804,0.58689014,94808.0,94807.0,4e-05]
["bitfinex","BTCUSD",1745585072003,0.58689014,94808.0,94802.0,0.00085]
["bitfinex","BTCUSD",1745585072004,0.55096378,94803.0,94802.0,0.00085]
["bitfinex","BTCUSD",1745585072236,0.55096378,94803.0,94798.0,0.09576]
["bitfinex","BTCUSD",1745585072237,0.34,94800.0,94798.0,0.09576]
["bitfinex","BTCUSD",1745585072399,0.35970795,94799.0,94798.0,0.09576]
["bitfinex","BTCUSD",1745585072688,0.48970795,94799.0,94798.0,0.09576]
["bitfinex","BTCUSD",1745585072876,0.48970795,94799.0,94798.0,0.14386]
["bitfinex","BTCUSD",1745585073113,0.47,94799.0,94798.0,0.18886]
["bitfinex","BTCUSD",1745585073469,0.472,94799.0,94798.0,0.23886]
["bitfinex","BTCUSD",1745585073836,0.471,94799.0,94798.0,0.23886]
["bitfinex","BTCUSD",1745585074435,0.131,94799.0,94798.0,0.37100612]
["bitfinex","BTCUSD",1745585074936,0.13,94799.0,94798.0,0.37100612]
["bitfinex","BTCUSD",1745585075414,0.13,94799.0,94798.0,0.34675014]
["bitfinex","BTCUSD",1745585076111,0.13,94799.0,94798.0,0.34775014]
["bitfinex","BTCUSD",1745585076794,0.13,94799.0,94798.0,0.56072505]
["bitfinex","BTCUSD",1745585077715,0.13,94799.0,94798.0,0.34975014]
["bitfinex","BTCUSD",1745585077949,0.13,94799.0,94798.0,0.55972505]
["bitfinex","BTCUSD",1745585078160,0.13,94799.0,94798.0,0.66248308]
["bitfinex","BTCUSD",1745585078382,0.13,94799.0,94798.0,0.66448308]
["bitfinex","BTCUSD",1745585079052,0.13,94799.0,94798.0,0.66348308]
["bitfinex","BTCUSD",1745585079279,0.13,94799.0,94798.0,0.66548308]
["bitfinex","BTCUSD",1745585079945,0.13,94799.0,94798.0,0.56272505]
["bitfinex","BTCUSD",1745585083826,0.47,94799.0,94798.0,0.56272505]
["bitfinex","BTCUSD",1745585084048,0.47,94799.0,94798.0,0.35175014]
["bitfinex","BTCUSD",1745585087174,0.47,94799.0,94798.0,0.56272505]
["bitfinex","BTCUSD",1745585087395,0.47,94799.0,94798.0,0.35175014]
["bitfinex","BTCUSD",1745585087619,0.47,94799.0,94798.0,0.45864028]
["bitfinex","BTCUSD",1745585088415,0.2644884,94820.0,94819.0,0.1461]
["bitfinex","BTCUSD",1745585088669,0.49,94820.0,94819.0,0.34875014]
["bitfinex","BTCUSD",1745585089423,0.15,94820.0,94819.0,0.34875014]
["bitfinex","BTCUSD",1745585091382,0.15802296,94820.0,94819.0,0.34875014]
["bitfinex","BTCUSD",1745585095052,0.15,94820.0,94819.0,0.38472515]
["bitfinex","BTCUSD",1745585095529,0.15,94820.0,94819.0,0.59565333]
["bitfinex","BTCUSD",1745585096230,0.15,94820.0,94819.0,0.79992515]
["bitfinex","BTCUSD",1745585096691,0.15,94820.0,94819.0,0.80092515]
["bitfinex","BTCUSD",1745585096908,0.15,94820.0,94819.0,0.79992515]
["bitfinex","BTCUSD",1745585098156,0.15,94820.0,94819.0,0.80092515]
["bitfinex","BTCUSD",1745585098469,0.49,94820.0,94819.0,0.79992515]
["bitfinex","BTCUSD",1745585100555,0.49,94820.0,94819.0,0.76495014]
["bitfinex","BTCUSD",1745585101218,0.49,94820.0,94819.0,0.76395014]
["bitfinex","BTCUSD",1745585101684,0.49,94820.0,94819.0,0.66785014]
["bitfinex","BTCUSD",1745585101948,0.49,94820.0,94819.0,0.61785014]
["bitfinex","BTCUSD",1745585102186,0.49,94820.0,94819.0,0.66785014]
["bitfinex","BTCUSD",1745585102925,0.045,94835.0,94819.0,0.66785014]
["bitfinex","BTCUSD",1745585102926,1.3628,94957.0,94819.0,0.66785014]
["bitfinex","BTCUSD",1745585103194,0.0004255,94858.0,94820.0,0.44689014]
["bitfinex","BTCUSD",1745585103496,0.2644884,94830.0,94823.0,0.05]
["bitfinex","BTCUSD",1745585103735,0.13,94830.0,94825.0,0.34]
["bitfinex","BTCUSD",1745585104219,0.13,94830.0,94824.0,0.10689014]
["bitfinex","BTCUSD",1745585105185,0.13786603,94830.0,94824.0,0.10689014]
["bitfinex","BTCUSD",1745585105412,0.13786603,94830.0,94825.0,0.02536501]
["bitfinex","BTCUSD",1745585105886,0.13,94830.0,94829.0,0.001]
["bitfinex","BTCUSD",1745585106108,0.13,94830.0,94829.0,0.10789014]
["bitfinex","BTCUSD",1745585106997,0.13,94830.0,94829.0,0.15499014]
["bitfinex","BTCUSD",1745585108881,0.13,94830.0,94829.0,0.15799014]
["bitfinex","BTCUSD",1745585109099,0.13,94830.0,94829.0,0.18617566]
["bitfinex","BTCUSD",1745585109308,0.34,94857.0,94841.0,0.0472]
["bitfinex","BTCUSD",1745585109542,0.00786049,94848.0,94844.0,0.001]
["bitfinex","BTCUSD",1745585109811,0.16,94848.0,94845.0,0.10689014]
["bitfinex","BTCUSD",1745585110039,0.01971591,94847.0,94845.0,0.10689014]
["bitfinex","BTCUSD",1745585110275,0.01971591,94846.0,94845.0,0.10689014]
["bitfinex","BTCUSD",1745585110511,0.16971591,94846.0,94845.0,0.10689014]
["bitfinex","BTCUSD",1745585112884,0.15,94846.0,94845.0,0.10689014]
["bitfinex","BTCUSD",1745585113115,0.16970601,94846.0,94845.0,0.10689014]
["bitfinex","BTCUSD",1745585113836,0.15970601,94846.0,94845.0,0.10689014]
["bitfinex","BTCUSD",1745585114264,0.16955827,94846.0,94845.0,0.10689014]
["bitfinex","BTCUSD",1745585115232,0.16955827,94846.0,94845.0,0.20249014]
["bitfinex","BTCUSD",1745585116156,0.50955827,94846.0,94845.0,0.20249014]
["bitfinex","BTCUSD",1745585117055,0.50955827,94846.0,94845.0,0.29709014]
["bitfinex","BTCUSD",1745585118125,0.50955827,94846.0,94845.0,0.20149014]
["bitfinex","BTCUSD",1745585118359,0.50955827,94846.0,94845.0,0.29709014]
["bitfinex","BTCUSD",1745585119692,0.50955827,94846.0,94845.0,0.29609014]
["bitfinex","BTCUSD",1745585120614,0.50955827,94846.0,94845.0,0.29709014]
["bitfinex","BTCUSD",1745585130697,0.50955827,94846.0,94845.0,0.29609014]
["bitfinex","BTCUSD",1745585130938,0.50955827,94846.0,94845.0,0.0956]
["bitfinex","BTCUSD",1745585131159,0.34,94845.0,94837.0,0.0498]
["bitfinex","BTCUSD",1745585131372,0.49,94845.0,94842.0,0.05]
["bitfinex","BTCUSD",1745585131811,0.01970601,94844.0,94842.0,0.05]
["bitfinex","BTCUSD",1745585132047,0.34,94843.0,94842.0,0.05]
["bitfinex","BTCUSD",1745585132286,0.50970601,94843.0,94842.0,0.05]
["bitfinex","BTCUSD",1745585132509,0.50970601,94843.0,94842.0,0.14548]
["bitfinex","BTCUSD",1745585132759,0.51955827,94843.0,94842.0,0.14548]
["bitfinex","BTCUSD",1745585134287,0.51955827,94843.0,94842.0,0.09548]
["bitfinex","BTCUSD",1745585134446,0.51955827,94843.0,94842.0,0.14548]
["bitfinex","BTCUSD",1745585137295,0.05284939,94884.0,94842.0,0.14548]
["bitfinex","BTCUSD",1745585137535,0.26103014,94876.0,94843.0,0.10689014]
["bitfinex","BTCUSD",1745585137755,0.29252851,94876.0,94843.0,0.10689014]
["bitfinex","BTCUSD",1745585137968,4.739891,94875.0,94843.0,0.10689014]
["bitfinex","BTCUSD",1745585138185,0.22137109,94864.0,94843.0,0.10689014]
["bitfinex","BTCUSD",1745585138419,0.01054151,94863.0,94844.0,0.0468]
["bitfinex","BTCUSD",1745585138639,0.15,94863.0,94845.0,0.10689014]
["bitfinex","BTCUSD",1745585138881,0.15794778,94863.0,94845.0,0.10689014]
["bitfinex","BTCUSD",1745585139105,0.15794778,94863.0,94846.0,0.09548]
["bitfinex","BTCUSD",1745585139321,0.34,94862.0,94846.0,0.20237014]
["bitfinex","BTCUSD",1745585139576,0.49,94862.0,94846.0,0.20237014]
["bitfinex","BTCUSD",1745585141542,0.55083732,94860.0,94846.0,0.20237014]
["bitfinex","BTCUSD",1745585141679,0.34,94860.0,94846.0,0.10689014]
["bitfinex","BTCUSD",1745585141937,0.34,94857.0,94847.0,0.09548]
["bitfinex","BTCUSD",1745585142174,0.51,94857.0,94847.0,0.09548]
["bitfinex","BTCUSD",1745585142634,0.34,94855.0,94847.0,0.09548]
["bitfinex","BTCUSD",1745585142868,0.34,94853.0,94847.0,0.09548]
["bitfinex","BTCUSD",1745585143086,0.34,94851.0,94846.0,0.10689014]
["bitfinex","BTCUSD",1745585143304,0.34,94849.0,94848.0,0.09548]
["bitfinex","BTCUSD",1745585143523,0.48,94849.0,94848.0,0.09548]
["bitfinex","BTCUSD",1745585145551,2.247687,94849.0,94848.0,0.09548]
["bitfinex","BTCUSD",1745585145976,2.131935,94849.0,94848.0,0.09548]
["bitfinex","BTCUSD",1745585146189,2.059935,94849.0,94848.0,0.09548]
["bitfinex","BTCUSD",1745585147066,1.927455,94849.0,94848.0,0.09548]
["bitfinex","BTCUSD",1745585147281,1.819935,94849.0,94848.0,0.09548]
["bitfinex","BTCUSD",1745585147496,1.66583836,94849.0,94848.0,0.09548]
["bitfinex","BTCUSD",1745585149578,1.69546798,94849.0,94848.0,0.08093]
["bitfinex","BTCUSD",1745585150245,1.36752262,94849.0,94848.0,0.08093]
["bitfinex","BTCUSD",1745585150492,1.70752262,94849.0,94848.0,0.08093]
["bitfinex","BTCUSD",1745585150734,1.70752262,94849.0,94830.0,0.0454]
["bitfinex","BTCUSD",1745585150735,0.34,94837.0,94830.0,0.0454]
["bitfinex","BTCUSD",1745585150969,0.34,94837.0,94828.0,0.26996842]
["bitfinex","BTCUSD",1745585150970,0.34,94829.0,94828.0,0.26996842]
["bitfinex","BTCUSD",1745585151194,0.48,94829.0,94828.0,0.26996842]
["bitfinex","BTCUSD",1745585151419,0.49975308,94829.0,94828.0,0.26996842]
["bitfinex","BTCUSD",1745585151624,2.27607562,94829.0,94828.0,0.26996842]
["bitfinex","BTCUSD",1745585151829,2.11816062,94829.0,94828.0,0.26996842]
["bitfinex","BTCUSD",1745585152892,2.11816062,94829.0,94828.0,0.27096842]
["bitfinex","BTCUSD",1745585153102,2.11816062,94829.0,94828.0,0.27196842]
["bitfinex","BTCUSD",1745585153324,2.09436662,94829.0,94828.0,0.27196842]
["bitfinex","BTCUSD",1745585153538,2.09436662,94829.0,94828.0,0.36732842]
["bitfinex","BTCUSD",1745585153759,2.10225113,94829.0,94828.0,0.36732842]
["bitfinex","BTCUSD",1745585153970,1.76225113,94829.0,94828.0,0.36732842]
["bitfinex","BTCUSD",1745585154392,2.10225113,94829.0,94828.0,0.36732842]
["bitfinex","BTCUSD",1745585154750,2.10225113,94829.0,94828.0,0.26026842]
["bitfinex","BTCUSD",1745585154951,2.10225113,94829.0,94828.0,0.21708689]
["bitfinex","BTCUSD",1745585155159,0.51751413,94829.0,94828.0,0.37087703]
["bitfinex","BTCUSD",1745585155578,0.51751413,94829.0,94828.0,0.41997703]
["bitfinex","BTCUSD",1745585156426,0.51951413,94829.0,94828.0,0.41897703]
["bitfinex","BTCUSD",1745585156660,0.51951413,94829.0,94828.0,0.51433703]
["bitfinex","BTCUSD",1745585156925,0.52051413,94829.0,94828.0,0.51433703]
["bitfinex","BTCUSD",1745585157148,0.51951413,94829.0,94828.0,0.51433703]
["bitfinex","BTCUSD",1745585157599,0.51751413,94829.0,94828.0,0.51433703]
["bitfinex","BTCUSD",1745585160637,0.51751413,94829.0,94828.0,0.56533703]
["bitfinex","BTCUSD",1745585160885,0.51751413,94829.0,94828.0,0.98053703]
["bitfinex","BTCUSD",1745585161083,0.17751413,94829.0,94828.0,0.98053703]
["bitfinex","BTCUSD",1745585161291,0.16962962,94829.0,94828.0,1.1914452]
["bitfinex","BTCUSD",1745585161453,0.16962962,94829.0,94828.0,1.29833534]
["bitfinex","BTCUSD",1745585161454,0.11295308,94829.0,94828.0,1.29833534]
["bitfinex","BTCUSD",1745585161865,0.11295308,94829.0,94828.0,1.31487619]
["bitfinex","BTCUSD",1745585162081,0.06295308,94829.0,94828.0,1.31587619]
["bitfinex","BTCUSD",1745585162287,0.0432,94829.0,94828.0,1.31487619]
["bitfinex","BTCUSD",1745585163360,0.0432,94829.0,94828.0,1.31387619]
["bitfinex","BTCUSD",1745585163564,0.0432,94829.0,94828.0,1.10396802]
["bitfinex","BTCUSD",1745585163877,0.0432,94829.0,94828.0,1.31787619]
["bitfinex","BTCUSD",1745585164231,0.0432,94829.0,94828.0,1.10996802]
["bitfinex","BTCUSD",1745585164962,0.0432,94829.0,94828.0,1.32087619]
["bitfinex","BTCUSD",1745585165593,0.0432,94829.0,94828.0,1.00307788]
["bitfinex","BTCUSD",1745585166054,0.0432,94829.0,94828.0,1.21398605]
["bitfinex","BTCUSD",1745585166957,0.0432,94829.0,94828.0,1.00307788]
["bitfinex","BTCUSD",1745585167415,0.06290808,94829.0,94828.0,1.00307788]
["bitfinex","BTCUSD",1745585169434,0.0432,94829.0,94828.0,1.00307788]
["bitfinex","BTCUSD",1745585169700,0.0432,94829.0,94828.0,1.10996802]
["bitfinex","BTCUSD",1745585171494,0.0432,94829.0,94828.0,0.93753703]
["bitfinex","BTCUSD",1745585171717,0.06290573,94829.0,94828.0,0.93753703]
["bitfinex","BTCUSD",1745585172612,0.06290573,94829.0,94828.0,0.98753703]
["bitfinex","BTCUSD",1745585172822,0.06290573,94829.0,94828.0,0.93753703]
["bitfinex","BTCUSD",1745585173474,0.06290573,94829.0,94828.0,0.98753703]
["bitfinex","BTCUSD",1745585174749,0.06290573,94829.0,94828.0,1.08633073]
["bitfinex","BTCUSD",1745585175181,0.06290573,94829.0,94828.0,0.87024384]
["bitfinex","BTCUSD",1745585176080,0.06290573,94829.0,94828.0,1.08115201]
["bitfinex","BTCUSD",1745585176310,0.06290573,94829.0,94828.0,1.09669286]
["bitfinex","BTCUSD",1745585177197,0.0432,94829.0,94828.0,1.09669286]
["bitfinex","BTCUSD",1745585179786,0.0432,94829.0,94828.0,0.99793916]
["bitfinex","BTCUSD",1745585180895,0.0432,94829.0,94828.0,0.78703099]
["bitfinex","BTCUSD",1745585181343,0.0432,94829.0,94828.0,0.69067099]
["bitfinex","BTCUSD",1745585181571,0.06289869,94829.0,94828.0,0.78703099]
["bitfinex","BTCUSD",1745585183787,0.06291238,94829.0,94828.0,0.78703099]
["bitfinex","BTCUSD",1745585184226,0.06291238,94829.0,94828.0,0.77249014]
["bitfinex","BTCUSD",1745585184685,0.06291238,94829.0,94828.0,0.72249014]
["bitfinex","BTCUSD",1745585185563,0.06291238,94829.0,94828.0,0.77249014]
["bitfinex","BTCUSD",1745585186503,0.07277749,94829.0,94828.0,0.77249014]
["bitfinex","BTCUSD",1745585189313,0.07277749,94829.0,94828.0,0.77237014]
["bitfinex","BTCUSD",1745585190152,0.07277749,94829.0,94828.0,0.98327831]
["bitfinex","BTCUSD",1745585190351,0.07277749,94829.0,94828.0,0.87926028]
["bitfinex","BTCUSD",1745585190539,0.06291238,94829.0,94828.0,0.87926028]
["bitfinex","BTCUSD",1745585190882,0.06291238,94829.0,94828.0,1.09016845]
["bitfinex","BTCUSD",1745585191121,0.06291238,94829.0,94828.0,1.04016845]
["bitfinex","BTCUSD",1745585191350,0.06291238,94829.0,94828.0,1.09016845]
["bitfinex","BTCUSD",1745585191785,0.06291238,94829.0,94828.0,0.77237014]
["bitfinex","BTCUSD",1745585192441,0.06291238,94829.0,94828.0,0.98327831]
["bitfinex","BTCUSD",1745585193677,0.0432,94829.0,94828.0,0.98327831]
["bitfinex","BTCUSD",1745585193879,0.0432,94829.0,94828.0,0.88803831]
["bitfinex","BTCUSD",1745585194085,0.0432,94829.0,94828.0,0.98327831]
["bitfinex","BTCUSD",1745585194498,0.0432,94829.0,94828.0,1.09016845]
["bitfinex","BTCUSD",1745585194736,0.0432,94829.0,94828.0,1.1047093]
["bitfinex","BTCUSD",1745585199266,0.0432,94829.0,94828.0,0.99781916]
["bitfinex","BTCUSD",1745585201700,0.00987187,94839.0,94838.0,0.37412678]
["bitfinex","BTCUSD",1745585201924,0.15987187,94839.0,94838.0,0.48101692]
["bitfinex","BTCUSD",1745585202380,0.15,94839.0,94838.0,0.48101692]
["bitfinex","BTCUSD",1745585203351,0.15,94839.0,94838.0,0.48401692]
["bitfinex","BTCUSD",1745585203547,0.15,94839.0,94838.0,0.59090706]
["bitfinex","BTCUSD",1745585203818,0.008952,94842.0,94841.0,0.27642011]
["bitfinex","BTCUSD",1745585204017,0.008952,94842.0,94841.0,0.47811025]
["bitfinex","BTCUSD",1745585205136,0.08562096,94897.0,94866.0,0.05]
["bitfinex","BTCUSD",1745585205365,0.51013737,94867.0,94866.0,0.69621958]
["bitfinex","BTCUSD",1745585205594,0.51013737,94867.0,94866.0,0.69411167]
["bitfinex","BTCUSD",1745585206062,0.51013737,94867.0,94866.0,0.90593535]
["bitfinex","BTCUSD",1745585206298,0.17013737,94867.0,94866.0,0.90593535]
["bitfinex","BTCUSD",1745585206552,0.1504254,94867.0,94866.0,0.90593535]
["bitfinex","BTCUSD",1745585208096,0.1504254,94867.0,94866.0,0.9204762]
["bitfinex","BTCUSD",1745585208847,0.1504254,94867.0,94866.0,0.9214762]
["bitfinex","BTCUSD",1745585209566,0.1504254,94867.0,94866.0,0.9701762]
["bitfinex","BTCUSD",1745585210540,0.0004253,94879.0,94878.0,0.27633787]
["bitfinex","BTCUSD",1745585210765,0.1304253,94879.0,94878.0,0.48252801]
["bitfinex","BTCUSD",1745585211942,0.1304253,94879.0,94878.0,0.48452801]
["bitfinex","BTCUSD",1745585212154,0.1304253,94879.0,94878.0,0.59141815]
["bitfinex","BTCUSD",1745585212367,0.1304253,94879.0,94878.0,0.59341815]
["bitfinex","BTCUSD",1745585214486,0.1304253,94879.0,94878.0,0.84524075]
["bitfinex","BTCUSD",1745585215344,0.1304253,94879.0,94878.0,0.94036075]
["bitfinex","BTCUSD",1745585216457,0.0004253,94879.0,94878.0,0.94036075]
["bitfinex","BTCUSD",1745585218819,0.0004253,94879.0,94878.0,0.36371274]
["bitfinex","BTCUSD",1745585219057,0.1474193,94879.0,94878.0,0.50883274]
["bitfinex","BTCUSD",1745585219276,0.1104253,94879.0,94878.0,0.50883274]
["bitfinex","BTCUSD",1745585219732,0.1104253,94879.0,94878.0,0.71962976]
["bitfinex","BTCUSD",1745585219952,0.14726661,94879.0,94878.0,0.50883274]
["bitfinex","BTCUSD",1745585220164,0.14726661,94879.0,94878.0,0.8265199]
["bitfinex","BTCUSD",1745585220398,0.14726661,94879.0,94878.0,0.61572288]
["bitfinex","BTCUSD",1745585220839,0.48726661,94879.0,94878.0,0.36371274]
["bitfinex","BTCUSD",1745585221056,0.53726661,94879.0,94878.0,0.45883274]
["bitfinex","BTCUSD",1745585221281,0.53726661,94879.0,94878.0,0.50883274]
["bitfinex","BTCUSD",1745585221938,0.53726661,94879.0,94878.0,0.71962976]
["bitfinex","BTCUSD",1745585222166,0.1604253,94879.0,94878.0,0.76492976]
["bitfinex","BTCUSD",1745585222382,0.1604253,94879.0,94878.0,0.8718199]
["bitfinex","BTCUSD",1745585222809,0.1604253,94879.0,94878.0,0.88636075]
["bitfinex","BTCUSD",1745585223038,0.1604253,94879.0,94878.0,0.88836075]
["bitfinex","BTCUSD",1745585223261,0.1604253,94879.0,94878.0,0.88936075]
["bitfinex","BTCUSD",1745585223471,0.1604253,94879.0,94878.0,0.88736075]
["bitfinex","BTCUSD",1745585223687,0.1604253,94879.0,94878.0,0.88636075]
["bitfinex","BTCUSD",1745585223901,0.1604253,94879.0,94878.0,0.8718199]
["bitfinex","BTCUSD",1745585225337,0.0004253,94879.0,94878.0,0.88636075]
["bitfinex","BTCUSD",1745585226319,0.0004253,94879.0,94878.0,0.79124075]
["bitfinex","BTCUSD",1745585226476,0.0604253,94879.0,94878.0,0.88636075]
["bitfinex","BTCUSD",1745585226899,0.0004253,94879.0,94878.0,0.88636075]
["bitfinex","BTCUSD",1745585227356,0.0004253,94879.0,94878.0,0.8718199]
["bitfinex","BTCUSD",1745585228158,0.0004253,94879.0,94878.0,0.77947061]
["bitfinex","BTCUSD",1745585228792,0.0004253,94879.0,94878.0,0.68435061]
["bitfinex","BTCUSD",1745585228941,0.0004253,94879.0,94878.0,0.77947061]
["bitfinex","BTCUSD",1745585229577,0.0104253,94879.0,94878.0,0.77947061]
["bitfinex","BTCUSD",1745585229772,0.0104253,94879.0,94878.0,0.68435061]
["bitfinex","BTCUSD",1745585229972,0.0104253,94879.0,94878.0,0.88632075]
["bitfinex","BTCUSD",1745585231237,0.0104253,94879.0,94878.0,0.88636075]
["bitfinex","BTCUSD",1745585232832,0.0104253,94879.0,94878.0,0.79128075]
["bitfinex","BTCUSD",1745585233032,0.0104253,94879.0,94878.0,0.88636075]
["bitfinex","BTCUSD",1745585238988,0.0804253,94879.0,94878.0,0.36375274]
["bitfinex","BTCUSD",1745585239206,0.48913553,94879.0,94878.0,0.10693014]
["bitfinex","BTCUSD",1745585239414,0.56496313,94879.0,94878.0,0.20201014]
["bitfinex","BTCUSD",1745585239627,0.56496313,94879.0,94878.0,0.25201014]
["bitfinex","BTCUSD",1745585239842,0.57482825,94879.0,94878.0,0.25201014]
["bitfinex","BTCUSD",1745585240464,0.57482825,94879.0,94878.0,0.25401014]
["bitfinex","BTCUSD",1745585240910,0.57482825,94879.0,94878.0,0.25701014]
["bitfinex","BTCUSD",1745585241125,0.57482825,94879.0,94878.0,0.16193014]
["bitfinex","BTCUSD",1745585241345,0.57482825,94879.0,94878.0,0.25701014]
["bitfinex","BTCUSD",1745585242264,0.57482825,94879.0,94878.0,0.11193014]
["bitfinex","BTCUSD",1745585242492,0.57482825,94879.0,94878.0,0.20705014]
["bitfinex","BTCUSD",1745585242945,0.47042825,94879.0,94878.0,0.00504]
["bitfinex","BTCUSD",1745585243181,0.59083553,94879.0,94878.0,0.10016]
["bitfinex","BTCUSD",1745585243426,0.7417811,94879.0,94878.0,0.00504]
["bitfinex","BTCUSD",1745585243854,0.6203991,94879.0,94878.0,0.00504]
["bitfinex","BTCUSD",1745585244079,0.6203991,94879.0,94878.0,0.11193014]
["bitfinex","BTCUSD",1745585244291,0.6203991,94879.0,94878.0,0.22324315]
["bitfinex","BTCUSD",1745585244924,0.6203991,94879.0,94878.0,0.12812315]
["bitfinex","BTCUSD",1745585245155,0.6203991,94879.0,94878.0,0.20705014]
["bitfinex","BTCUSD",1745585246464,0.6203991,94879.0,94878.0,0.095]
["bitfinex","BTCUSD",1745585247138,0.34,94878.0,94874.0,0.095]
["bitfinex","BTCUSD",1745585247355,0.49,94878.0,94875.0,0.10689014]
["bitfinex","BTCUSD",1745585247782,0.01970933,94877.0,94875.0,0.10689014]
["bitfinex","BTCUSD",1745585247995,0.34,94876.0,94875.0,0.10689014]
["bitfinex","BTCUSD",1745585248219,0.49970933,94876.0,94875.0,0.10689014]
["bitfinex","BTCUSD",1745585248488,0.50956357,94876.0,94875.0,0.10689014]
["bitfinex","BTCUSD",1745585248711,0.50956357,94876.0,94875.0,0.11957915]
["bitfinex","BTCUSD",1745585249533,0.49970933,94876.0,94875.0,0.11957915]
["bitfinex","BTCUSD",1745585249791,0.49970933,94876.0,94875.0,0.10889014]
["bitfinex","BTCUSD",1745585250015,0.49970933,94876.0,94875.0,0.10689014]
["bitfinex","BTCUSD",1745585250231,0.49970933,94876.0,94875.0,0.10789014]
["bitfinex","BTCUSD",1745585250449,0.49970933,94876.0,94875.0,0.10889014]
["bitfinex","BTCUSD",1745585250787,0.49970933,94876.0,94875.0,0.10789014]
["bitfinex","BTCUSD",1745585251220,0.49970933,94876.0,94875.0,0.10889014]
["bitfinex","BTCUSD",1745585252907,0.49967421,94876.0,94875.0,0.10889014]
["bitfinex","BTCUSD",1745585253356,0.16967421,94876.0,94875.0,0.11977915]
["bitfinex","BTCUSD",1745585253802,0.15,94876.0,94875.0,0.11977915]
["bitfinex","BTCUSD",1745585256375,0.15,94876.0,94875.0,0.10889014]
["bitfinex","BTCUSD",1745585256756,0.03021845,94878.0,94875.0,0.002]
["bitfinex","BTCUSD",1745585256970,1.8026866,94877.0,94875.0,0.002]
["bitfinex","BTCUSD",1745585257152,2.318639,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1745585257433,1.70290484,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1745585257637,0.34,94875.0,94871.0,0.09391969]
["bitfinex","BTCUSD",1745585257857,0.34,94875.0,94855.0,0.00210823]
["bitfinex","BTCUSD",1745585257858,1.125236,94875.0,94855.0,0.00210823]
["bitfinex","BTCUSD",1745585258072,1.125236,94875.0,94854.0,0.4152]
["bitfinex","BTCUSD",1745585258073,0.34,94873.0,94865.0,0.095]
["bitfinex","BTCUSD",1745585258283,0.0466,94872.0,94865.0,0.095]
["bitfinex","BTCUSD",1745585258501,0.0466,94872.0,94856.0,0.10689014]
["bitfinex","BTCUSD",1745585258502,0.3596786,94871.0,94856.0,0.10689014]
["bitfinex","BTCUSD",1745585258714,0.50953284,94871.0,94860.0,0.095]
["bitfinex","BTCUSD",1745585259340,0.0196786,94870.0,94860.0,0.095]
["bitfinex","BTCUSD",1745585259567,0.34,94869.0,94860.0,0.095]
["bitfinex","BTCUSD",1745585259818,0.49,94869.0,94860.0,0.095]
["bitfinex","BTCUSD",1745585259996,0.0196786,94868.0,94860.0,0.095]
["bitfinex","BTCUSD",1745585260121,0.34,94867.0,94860.0,0.095]
["bitfinex","BTCUSD",1745585260349,0.34,94865.0,94859.0,0.09504]
["bitfinex","BTCUSD",1745585260553,0.34,94863.0,94844.0,0.31624]
["bitfinex","BTCUSD",1745585260763,0.34,94861.0,94845.0,0.20193014]
["bitfinex","BTCUSD",1745585260967,0.34,94859.0,94845.0,0.10689014]
["bitfinex","BTCUSD",1745585261184,0.34,94857.0,94846.0,0.09504]
["bitfinex","BTCUSD",1745585261411,0.00985424,94856.0,94847.0,0.10689014]
["bitfinex","BTCUSD",1745585261615,0.34,94855.0,94847.0,0.10689014]
["bitfinex","BTCUSD",1745585261995,0.0196786,94854.0,94847.0,0.10689014]
["bitfinex","BTCUSD",1745585262200,0.34,94853.0,94847.0,0.10689014]
["bitfinex","BTCUSD",1745585262445,0.0196786,94852.0,94847.0,0.10689014]
["bitfinex","BTCUSD",1745585262620,0.34,94851.0,94847.0,0.10689014]
["bitfinex","BTCUSD",1745585262823,0.48,94851.0,94847.0,0.10689014]
["bitfinex","BTCUSD",1745585263040,0.0196786,94850.0,94847.0,0.10689014]
["bitfinex","BTCUSD",1745585263242,0.34,94849.0,94847.0,0.10689014]
["bitfinex","BTCUSD",1745585263439,0.0196786,94848.0,94847.0,0.10689014]
["bitfinex","BTCUSD",1745585263693,0.52772458,94848.0,94847.0,0.20193014]
["bitfinex","BTCUSD",1745585264399,0.52772458,94848.0,94847.0,0.10689014]
["bitfinex","BTCUSD",1745585264704,0.52772458,94848.0,94847.0,0.20193014]
["bitfinex","BTCUSD",1745585265329,0.50804598,94848.0,94847.0,0.20193014]
["bitfinex","BTCUSD",1745585265531,0.50804598,94848.0,94847.0,0.10689014]
["bitfinex","BTCUSD",1745585265742,0.51004598,94848.0,94847.0,0.20193014]
["bitfinex","BTCUSD",1745585267436,0.52974096,94848.0,94847.0,0.20193014]
["bitfinex","BTCUSD",1745585269120,0.53174096,94848.0,94847.0,0.20193014]
["bitfinex","BTCUSD",1745585270357,0.54158845,94848.0,94847.0,0.20193014]
["bitfinex","BTCUSD",1745585271278,0.54158845,94848.0,94844.0,0.31624]
["bitfinex","BTCUSD",1745585271279,0.34,94847.0,94844.0,0.31624]
["bitfinex","BTCUSD",1745585271493,0.11469498,94846.0,94844.0,0.31624]
["bitfinex","BTCUSD",1745585271704,1.955023,94845.0,94844.0,0.31624]
["bitfinex","BTCUSD",1745585271923,1.955023,94845.0,94829.0,0.00085]
["bitfinex","BTCUSD",1745585271924,0.01054418,94839.0,94829.0,0.00085]
["bitfinex","BTCUSD",1745585272138,0.01054418,94839.0,94830.0,0.08833763]
["bitfinex","BTCUSD",1745585272139,0.34,94837.0,94830.0,0.08833763]
["bitfinex","BTCUSD",1745585272357,0.34,94835.0,94830.0,0.08833763]
["bitfinex","BTCUSD",1745585272608,0.34,94833.0,94830.0,0.08833763]
["bitfinex","BTCUSD",1745585272824,0.48,94833.0,94830.0,0.08833763]
["bitfinex","BTCUSD",1745585273043,0.34,94831.0,94830.0,0.08833763]
["bitfinex","BTCUSD",1745585273263,0.980537,94831.0,94830.0,0.08833763]
["bitfinex","BTCUSD",1745585273495,0.51954247,94831.0,94830.0,0.08833763]
["bitfinex","BTCUSD",1745585273950,0.70983447,94831.0,94830.0,0.08833763]
["bitfinex","BTCUSD",1745585274141,0.70983447,94831.0,94830.0,0.09033763]
["bitfinex","BTCUSD",1745585274382,0.70983447,94831.0,94830.0,0.08833763]
["bitfinex","BTCUSD",1745585274606,0.75763447,94831.0,94830.0,0.08833763]
["bitfinex","BTCUSD",1745585274843,0.75763447,94831.0,94830.0,0.09133763]
["bitfinex","BTCUSD",1745585275055,0.75763447,94831.0,94830.0,0.003]
["bitfinex","BTCUSD",1745585275546,0.85659626,94831.0,94830.0,0.003]
["bitfinex","BTCUSD",1745585275772,0.75763447,94831.0,94830.0,0.006]
["bitfinex","BTCUSD",1745585276022,0.96853596,94831.0,94830.0,0.006]
["bitfinex","BTCUSD",1745585276236,0.96853596,94831.0,94829.0,0.00085]
["bitfinex","BTCUSD",1745585276237,0.34,94830.0,94829.0,0.00085]
["bitfinex","BTCUSD",1745585276481,1.387501,94830.0,94829.0,0.00085]
["bitfinex","BTCUSD",1745585276713,1.33018449,94830.0,94829.0,0.00085]
["bitfinex","BTCUSD",1745585276954,1.34987947,94830.0,94829.0,0.00085]
["bitfinex","BTCUSD",1745585277420,0.52954247,94830.0,94829.0,0.00085]
["bitfinex","BTCUSD",1745585277637,2.10651119,94830.0,94829.0,0.00085]
["bitfinex","BTCUSD",1745585278164,2.10651119,94830.0,94829.0,0.00285]
["bitfinex","BTCUSD",1745585278396,2.21340133,94830.0,94829.0,0.00196]
["bitfinex","BTCUSD",1745585278628,2.21340133,94830.0,94829.0,0.00296]
["bitfinex","BTCUSD",1745585279293,0.01054574,94825.0,94811.0,0.09696]
["bitfinex","BTCUSD",1745585279515,0.34,94823.0,94811.0,0.002]
["bitfinex","BTCUSD",1745585279738,0.34,94821.0,94811.0,0.002]
["bitfinex","BTCUSD",1745585279970,0.34,94819.0,94811.0,0.002]
["bitfinex","BTCUSD",1745585280202,0.49,94819.0,94811.0,0.002]
["bitfinex","BTCUSD",1745585280643,0.34,94817.0,94811.0,0.002]
["bitfinex","BTCUSD",1745585280869,0.34,94815.0,94811.0,0.002]
["bitfinex","BTCUSD",1745585281090,0.34,94813.0,94811.0,0.002]
["bitfinex","BTCUSD",1745585281307,1.874956,94812.0,94811.0,0.002]
["bitfinex","BTCUSD",1745585281528,0.854847,94812.0,94811.0,0.002]
["bitfinex","BTCUSD",1745585281784,0.806877,94812.0,94811.0,0.002]
["bitfinex","BTCUSD",1745585282013,0.65601749,94812.0,94811.0,0.002]
["bitfinex","BTCUSD",1745585282230,0.50946524,94812.0,94811.0,0.002]
["bitfinex","BTCUSD",1745585282828,0.50061775,94812.0,94811.0,0.002]
["bitfinex","BTCUSD",1745585283503,0.50061775,94812.0,94811.0,0.00204]
["bitfinex","BTCUSD",1745585283736,0.71156151,94812.0,94811.0,0.00204]
["bitfinex","BTCUSD",1745585283955,3.72982751,94812.0,94811.0,0.00204]
["bitfinex","BTCUSD",1745585284166,3.51888375,94812.0,94811.0,0.00204]
["bitfinex","BTCUSD",1745585284414,3.52873124,94812.0,94811.0,0.00204]
["bitfinex","BTCUSD",1745585285330,3.63562138,94812.0,94811.0,0.00204]
["bitfinex","BTCUSD",1745585285548,3.57383124,94812.0,94811.0,0.00204]
["bitfinex","BTCUSD",1745585286253,3.784775,94812.0,94811.0,0.00204]
["bitfinex","BTCUSD",1745585286478,0.35054763,94808.0,94803.0,0.0008502]
["bitfinex","BTCUSD",1745585286714,0.34,94806.0,94803.0,0.0008502]
["bitfinex","BTCUSD",1745585286932,2.332273,94806.0,94803.0,0.0008502]
["bitfinex","BTCUSD",1745585287140,2.019015,94805.0,94803.0,0.0008502]
["bitfinex","BTCUSD",1745585287389,2.16863275,94805.0,94803.0,0.0008502]
["bitfinex","BTCUSD",1745585287848,2.17848024,94805.0,94803.0,0.0008502]
["bitfinex","BTCUSD",1745585289284,1.87023024,94805.0,94803.0,0.0008502]
["bitfinex","BTCUSD",1745585289531,1.72676924,94805.0,94803.0,0.0008502]
["bitfinex","BTCUSD",1745585289761,1.63788524,94805.0,94803.0,0.0008502]
["bitfinex","BTCUSD",1745585290428,1.13095924,94805.0,94803.0,0.0008502]
["bitfinex","BTCUSD",1745585291691,0.68680624,94805.0,94803.0,0.0008502]
["bitfinex","BTCUSD",1745585291944,0.36946524,94805.0,94804.0,0.10774034]
["bitfinex","BTCUSD",1745585292197,0.51946524,94805.0,94804.0,0.10774034]
["bitfinex","BTCUSD",1745585292384,0.50961775,94805.0,94804.0,0.10774034]
["bitfinex","BTCUSD",1745585292625,0.50961775,94805.0,94804.0,0.33716334]
["bitfinex","BTCUSD",1745585294361,0.49,94805.0,94804.0,0.33716334]
["bitfinex","BTCUSD",1745585295774,0.5194751,94805.0,94804.0,0.33716334]
["bitfinex","BTCUSD",1745585296007,0.49982503,94805.0,94804.0,0.33716334]
["bitfinex","BTCUSD",1745585296720,0.49,94805.0,94804.0,0.2302732]
["bitfinex","BTCUSD",1745585297660,1.252599,94805.0,94804.0,0.1352732]
["bitfinex","BTCUSD",1745585297894,1.35948914,94805.0,94804.0,0.1352732]
["bitfinex","BTCUSD",1745585298349,1.252599,94805.0,94804.0,0.1352732]
["bitfinex","BTCUSD",1745585299055,1.28210443,94805.0,94804.0,0.1352732]
["bitfinex","BTCUSD",1745585300325,1.08948243,94805.0,94804.0,0.1352732]
["bitfinex","BTCUSD",1745585305895,1.30044176,94805.0,94804.0,0.1352732]
["bitfinex","BTCUSD",1745585306128,1.08948243,94805.0,94804.0,0.1131732]
["bitfinex","BTCUSD",1745585306375,1.30044176,94805.0,94804.0,0.1131732]
["bitfinex","BTCUSD",1745585306570,1.08948243,94805.0,94804.0,0.0911532]
["bitfinex","BTCUSD",1745585306814,0.68077543,94805.0,94804.0,0.0911532]
["bitfinex","BTCUSD",1745585307042,0.51950543,94805.0,94804.0,0.0911532]
["bitfinex","BTCUSD",1745585307315,0.68072743,94805.0,94804.0,0.0911532]
["bitfinex","BTCUSD",1745585307946,0.51950543,94805.0,94804.0,0.0911532]
["bitfinex","BTCUSD",1745585308162,0.69770443,94805.0,94804.0,0.0911532]
["bitfinex","BTCUSD",1745585309288,0.69768843,94805.0,94804.0,0.0911532]
["bitfinex","BTCUSD",1745585310522,1.0242166,94805.0,94804.0,0.0911532]
["bitfinex","BTCUSD",1745585310739,0.95434776,94805.0,94804.0,0.0911532]
["bitfinex","BTCUSD",1745585311584,0.74338843,94805.0,94804.0,0.0911532]
["bitfinex","BTCUSD",1745585311795,0.95434776,94805.0,94804.0,0.0911532]
["bitfinex","BTCUSD",1745585312432,0.74338843,94805.0,94804.0,0.0911532]
["bitfinex","BTCUSD",1745585312635,0.95434776,94805.0,94804.0,0.0911532]
["bitfinex","BTCUSD",1745585313050,0.74338843,94805.0,94804.0,0.0911532]
["bitfinex","BTCUSD",1745585313220,0.69768843,94805.0,94804.0,0.0911532]
["bitfinex","BTCUSD",1745585313775,0.80457857,94805.0,94804.0,0.0911532]
["bitfinex","BTCUSD",1745585314021,0.69768843,94805.0,94804.0,0.0911532]
["bitfinex","BTCUSD",1745585314241,0.52950543,94805.0,94804.0,0.0911932]
["bitfinex","BTCUSD",1745585314440,0.52950543,94805.0,94804.0,0.19808334]
["bitfinex","BTCUSD",1745585314441,0.18950543,94805.0,94804.0,0.19808334]
["bitfinex","BTCUSD",1745585314656,0.18950543,94805.0,94804.0,0.22846669]
["bitfinex","BTCUSD",1745585315298,0.52950543,94805.0,94804.0,0.22846669]
["bitfinex","BTCUSD",1745585315620,0.52950543,94805.0,94804.0,0.19808334]
["bitfinex","BTCUSD",1745585318593,0.52950543,94805.0,94804.0,0.29400334]
["bitfinex","BTCUSD",1745585321398,0.52950543,94805.0,94804.0,0.1871132]
["bitfinex","BTCUSD",1745585321636,0.52950543,94805.0,94804.0,0.0921932]
["bitfinex","BTCUSD",1745585321637,2.02721643,94805.0,94804.0,0.0921932]
["bitfinex","BTCUSD",1745585321842,3.51324843,94805.0,94804.0,0.0921932]
["bitfinex","BTCUSD",1745585322059,3.62013857,94805.0,94804.0,0.0921932]
["bitfinex","BTCUSD",1745585322708,3.20947843,94805.0,94804.0,0.0921932]
["bitfinex","BTCUSD",1745585322931,3.00912443,94805.0,94804.0,0.0921932]
["bitfinex","BTCUSD",1745585323132,2.13153743,94805.0,94804.0,0.0921932]
["bitfinex","BTCUSD",1745585325787,1.52736543,94805.0,94804.0,0.0921932]
["bitfinex","BTCUSD",1745585327100,0.52950543,94805.0,94804.0,0.0921932]
["bitfinex","BTCUSD",1745585327533,3.81650243,94805.0,94804.0,0.0921932]
["bitfinex","BTCUSD",1745585327953,3.60238343,94805.0,94804.0,0.0921932]
["bitfinex","BTCUSD",1745585328175,3.36238343,94805.0,94804.0,0.0921932]
["bitfinex","BTCUSD",1745585328625,3.36244944,94805.0,94804.0,0.0921932]
["bitfinex","BTCUSD",1745585329491,0.52957144,94805.0,94804.0,0.0921932]
["bitfinex","BTCUSD",1745585332226,0.64695244,94805.0,94804.0,0.0921932]
["bitfinex","BTCUSD",1745585333459,0.52957144,94805.0,94804.0,0.0921932]
["bitfinex","BTCUSD",1745585333661,0.72052844,94805.0,94804.0,0.0921932]
["bitfinex","BTCUSD",1745585333871,0.7106933,94805.0,94804.0,0.0921932]
["bitfinex","BTCUSD",1745585334083,0.690957,94805.0,94804.0,0.0921932]
["bitfinex","BTCUSD",1745585334694,0.72056205,94805.0,94804.0,0.0921932]
["bitfinex","BTCUSD",1745585335976,1.03841152,94805.0,94804.0,0.0397498]
["bitfinex","BTCUSD",1745585336206,0.93152138,94805.0,94804.0,0.006984]
["bitfinex","BTCUSD",1745585336788,0.93152138,94805.0,94804.0,0.005984]
["bitfinex","BTCUSD",1745585339171,0.74056438,94805.0,94804.0,0.005984]
["bitfinex","BTCUSD",1745585339471,4.54351938,94805.0,94804.0,0.005984]
["bitfinex","BTCUSD",1745585340195,4.51900338,94805.0,94804.0,0.005984]
["bitfinex","BTCUSD",1745585340859,4.38513238,94805.0,94804.0,0.005984]
["bitfinex","BTCUSD",1745585342032,3.86354538,94805.0,94804.0,0.005984]
["bitfinex","BTCUSD",1745585342250,3.75554538,94805.0,94804.0,0.005984]
["bitfinex","BTCUSD",1745585345318,3.65035438,94805.0,94804.0,0.005984]
["bitfinex","BTCUSD",1745585345549,3.63061768,94805.0,94804.0,0.005984]
["bitfinex","BTCUSD",1745585345771,3.62074933,94805.0,94804.0,0.005984]
["bitfinex","BTCUSD",1745585346242,3.65034577,94805.0,94804.0,0.005984]
["bitfinex","BTCUSD",1745585346676,0.34,94794.0,94793.0,0.00085]
["bitfinex","BTCUSD",1745585346897,3.658537,94794.0,94793.0,0.00085]
["bitfinex","BTCUSD",1745585347117,3.03117244,94794.0,94793.0,0.00085]
["bitfinex","BTCUSD",1745585347345,0.7727633,94794.0,94793.0,0.00085]
["bitfinex","BTCUSD",1745585347546,0.7201743,94794.0,94793.0,0.00085]
["bitfinex","BTCUSD",1745585348644,0.74724081,94794.0,94793.0,0.00085]
["bitfinex","BTCUSD",1745585349103,0.74724081,94794.0,94793.0,0.00285]
["bitfinex","BTCUSD",1745585353006,0.66134109,94794.0,94793.0,0.00285]
["bitfinex","BTCUSD",1745585354360,0.0105503,94784.0,94781.0,0.0008506]
["bitfinex","BTCUSD",1745585354543,0.21101052,94782.0,94781.0,0.0008506]
["bitfinex","BTCUSD",1745585354746,4.27031352,94782.0,94781.0,0.0008506]
["bitfinex","BTCUSD",1745585354876,4.07907396,94782.0,94781.0,0.0008506]
["bitfinex","BTCUSD",1745585355109,4.22200796,94782.0,94781.0,0.0008506]
["bitfinex","BTCUSD",1745585355320,4.23187344,94782.0,94781.0,0.0008506]
["bitfinex","BTCUSD",1745585355529,4.22876496,94782.0,94781.0,0.0008506]
["bitfinex","BTCUSD",1745585356594,4.23176496,94782.0,94781.0,0.0008506]
["bitfinex","BTCUSD",1745585356852,0.35055119,94776.0,94773.0,0.00085]
["bitfinex","BTCUSD",1745585357059,0.34,94774.0,94773.0,0.00085]
["bitfinex","BTCUSD",1745585357283,1.51962,94774.0,94773.0,0.00085]
["bitfinex","BTCUSD",1745585357509,1.53235096,94774.0,94773.0,0.00085]
["bitfinex","BTCUSD",1745585357922,1.54221644,94774.0,94773.0,0.00085]
["bitfinex","BTCUSD",1745585358340,1.75324478,94774.0,94773.0,0.00085]
["bitfinex","BTCUSD",1745585359914,1.54221644,94774.0,94773.0,0.00085]
["bitfinex","BTCUSD",1745585360175,1.75324478,94774.0,94773.0,0.00085]
["bitfinex","BTCUSD",1745585361081,1.75324478,94774.0,94773.0,0.054258]
["bitfinex","BTCUSD",1745585361749,1.75324478,94774.0,94769.0,0.00085]
["bitfinex","BTCUSD",1745585361971,0.55103724,94770.0,94769.0,0.00085]
["bitfinex","BTCUSD",1745585362193,5.82792738,94770.0,94769.0,0.00085]
["bitfinex","BTCUSD",1745585362415,0.55105729,94761.0,94755.0,0.0008504]
["bitfinex","BTCUSD",1745585362675,3.39005229,94761.0,94755.0,0.0008504]
["bitfinex","BTCUSD",1745585362893,3.31592029,94761.0,94755.0,0.0008504]
["bitfinex","BTCUSD",1745585363104,3.34551673,94761.0,94755.0,0.0008504]
["bitfinex","BTCUSD",1745585363330,0.34,94754.0,94751.0,0.00192]
["bitfinex","BTCUSD",1745585363548,0.34,94754.0,94730.0,0.0464]
["bitfinex","BTCUSD",1745585363549,0.34,94745.0,94730.0,0.0464]
["bitfinex","BTCUSD",1745585363765,0.34,94743.0,94730.0,0.0464]
["bitfinex","BTCUSD",1745585363969,0.34,94741.0,94730.0,0.0464]
["bitfinex","BTCUSD",1745585364177,0.34,94739.0,94730.0,0.0464]
["bitfinex","BTCUSD",1745585364387,0.34,94737.0,94730.0,0.0464]
["bitfinex","BTCUSD",1745585364598,0.49,94737.0,94730.0,0.0464]
["bitfinex","BTCUSD",1745585364804,0.01973096,94736.0,94730.0,0.0464]
["bitfinex","BTCUSD",1745585365015,0.34,94735.0,94730.0,0.0464]
["bitfinex","BTCUSD",1745585365277,0.00986548,94734.0,94730.0,0.0464]
["bitfinex","BTCUSD",1745585365483,1.508465,94733.0,94730.0,0.0464]
["bitfinex","BTCUSD",1745585365691,0.797548,94732.0,94730.0,0.0464]
["bitfinex","BTCUSD",1745585365896,0.92727896,94732.0,94730.0,0.0464]
["bitfinex","BTCUSD",1745585366306,0.50973096,94732.0,94727.0,0.0455]
["bitfinex","BTCUSD",1745585366563,0.51959644,94732.0,94723.0,0.0487]
["bitfinex","BTCUSD",1745585366787,0.70833244,94732.0,94723.0,0.0487]
["bitfinex","BTCUSD",1745585366996,0.51959644,94732.0,94723.0,0.0487]
["bitfinex","BTCUSD",1745585367405,0.52159644,94732.0,94723.0,0.0487]
["bitfinex","BTCUSD",1745585368087,0.43913096,94732.0,94723.0,0.0487]
["bitfinex","BTCUSD",1745585368292,0.44113096,94732.0,94723.0,0.0487]
["bitfinex","BTCUSD",1745585368553,0.17373096,94732.0,94731.0,0.20009014]
["bitfinex","BTCUSD",1745585368786,0.17373096,94732.0,94731.0,0.20109014]
["bitfinex","BTCUSD",1745585369432,0.17373096,94732.0,94731.0,0.0942]
["bitfinex","BTCUSD",1745585369657,0.17373096,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1745585370126,1.52407296,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1745585370793,0.86299496,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1745585371013,0.84168444,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1745585373898,0.67993244,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1745585374377,0.67006696,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1745585375243,0.67993244,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1745585377259,0.67793244,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1745585377462,0.67693244,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1745585377647,0.67793244,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1745585380169,0.88905434,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1745585380642,0.21113304,94727.0,94711.0,0.002]
["bitfinex","BTCUSD",1745585380855,0.69099852,94727.0,94711.0,0.002]
["bitfinex","BTCUSD",1745585381076,0.01055687,94725.0,94711.0,0.002]
["bitfinex","BTCUSD",1745585381298,0.34,94724.0,94711.0,0.002]
["bitfinex","BTCUSD",1745585381511,3.62246896,94724.0,94711.0,0.002]
["bitfinex","BTCUSD",1745585381728,0.34,94722.0,94711.0,0.002]
["bitfinex","BTCUSD",1745585381986,0.34,94720.0,94711.0,0.002]
["bitfinex","BTCUSD",1745585382211,0.34,94718.0,94711.0,0.002]
["bitfinex","BTCUSD",1745585382421,0.34,94716.0,94711.0,0.002]
["bitfinex","BTCUSD",1745585382634,0.34,94714.0,94711.0,0.002]
["bitfinex","BTCUSD",1745585382848,0.34,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1745585383182,1.936714,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1745585383405,1.96631044,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1745585384296,1.96631044,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1745585384772,1.96631044,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1745585384982,1.96731044,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1745585385470,1.36219644,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1745585385919,1.36219644,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1745585386152,1.47701819,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1745585386397,1.41622805,94712.0,94711.0,0.0001494]
["bitfinex","BTCUSD",1745585386920,1.59185454,94712.0,94686.0,0.0008502]
["bitfinex","BTCUSD",1745585387181,0.34,94710.0,94690.0,0.0496]
["bitfinex","BTCUSD",1745585387430,2.425956,94710.0,94690.0,0.0496]
["bitfinex","BTCUSD",1745585387632,2.398342,94710.0,94690.0,0.14444]
["bitfinex","BTCUSD",1745585387841,2.41807296,94710.0,94690.0,0.14444]
["bitfinex","BTCUSD",1745585388211,1.50837744,94710.0,94690.0,0.14444]
["bitfinex","BTCUSD",1745585389394,1.72054838,94710.0,94690.0,0.14444]
["bitfinex","BTCUSD",1745585390119,0.91363644,94710.0,94698.0,0.0458506]
["bitfinex","BTCUSD",1745585390333,0.68414744,94710.0,94706.0,0.046]
["bitfinex","BTCUSD",1745585391274,0.17159644,94710.0,94706.0,0.046]
["bitfinex","BTCUSD",1745585391969,0.17159644,94710.0,94709.0,0.0505506]
["bitfinex","BTCUSD",1745585392211,0.17159644,94710.0,94709.0,0.15744074]
["bitfinex","BTCUSD",1745585392416,0.17159644,94710.0,94709.0,0.20284074]
["bitfinex","BTCUSD",1745585393283,0.17059644,94710.0,94709.0,0.22312481]
["bitfinex","BTCUSD",1745585393502,0.17059644,94710.0,94709.0,0.22412481]
["bitfinex","BTCUSD",1745585393935,0.15959644,94710.0,94709.0,0.22412481]
["bitfinex","BTCUSD",1745585394580,0.15959644,94710.0,94709.0,0.20384074]
["bitfinex","BTCUSD",1745585395002,0.14973096,94710.0,94709.0,0.20384074]
["bitfinex","BTCUSD",1745585395660,0.001,94732.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1745585395898,0.15,94729.0,94717.0,0.046]
["bitfinex","BTCUSD",1745585396118,0.15779743,94729.0,94720.0,0.0478]
["bitfinex","BTCUSD",1745585396339,0.15779743,94729.0,94719.0,0.046]
["bitfinex","BTCUSD",1745585396340,0.34,94728.0,94721.0,0.10900143]
["bitfinex","BTCUSD",1745585396546,0.14,94728.0,94722.0,0.0469]
["bitfinex","BTCUSD",1745585396759,0.14,94728.0,94723.0,0.15199014]
["bitfinex","BTCUSD",1745585396976,0.14,94728.0,94724.0,0.0451]
["bitfinex","BTCUSD",1745585397250,0.14,94728.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745585397474,0.34,94727.0,94726.0,0.0451]
["bitfinex","BTCUSD",1745585397686,0.49,94727.0,94726.0,0.15199014]
["bitfinex","BTCUSD",1745585397906,0.49,94727.0,94726.0,0.17200028]
["bitfinex","BTCUSD",1745585398121,0.49,94727.0,94726.0,0.21740028]
["bitfinex","BTCUSD",1745585398323,0.49,94727.0,94726.0,0.63260028]
["bitfinex","BTCUSD",1745585398536,0.15,94727.0,94726.0,0.63260028]
["bitfinex","BTCUSD",1745585399661,0.15,94727.0,94726.0,0.63360028]
["bitfinex","BTCUSD",1745585399899,0.15,94727.0,94726.0,0.61359014]
["bitfinex","BTCUSD",1745585400611,0.49985281,94727.0,94726.0,0.52309014]
["bitfinex","BTCUSD",1745585400863,0.49985281,94727.0,94726.0,0.4172]
["bitfinex","BTCUSD",1745585401645,0.49985281,94727.0,94726.0,0.002]
["bitfinex","BTCUSD",1745585402145,2.59023581,94727.0,94726.0,0.002]
["bitfinex","BTCUSD",1745585402382,2.59003581,94727.0,94726.0,0.002]
["bitfinex","BTCUSD",1745585402598,0.77923881,94727.0,94726.0,0.002]
["bitfinex","BTCUSD",1745585403011,0.68943881,94727.0,94726.0,0.002]
["bitfinex","BTCUSD",1745585403220,0.73717381,94727.0,94726.0,0.002]
["bitfinex","BTCUSD",1745585404907,0.60024881,94727.0,94726.0,0.002]
["bitfinex","BTCUSD",1745585405155,0.49985281,94727.0,94726.0,0.002]
["bitfinex","BTCUSD",1745585405841,0.51955613,94727.0,94726.0,0.002]
["bitfinex","BTCUSD",1745585407187,0.50970332,94727.0,94726.0,0.002]
["bitfinex","BTCUSD",1745585409169,0.51955833,94727.0,94726.0,0.002]
["bitfinex","BTCUSD",1745585409393,1.30393733,94727.0,94726.0,0.002]
["bitfinex","BTCUSD",1745585410423,1.30493733,94727.0,94726.0,0.002]
["bitfinex","BTCUSD",1745585410638,1.41182747,94727.0,94726.0,0.002]
["bitfinex","BTCUSD",1745585410853,1.30493733,94727.0,94726.0,0.002]
["bitfinex","BTCUSD",1745585411102,1.51607037,94727.0,94726.0,0.002]
["bitfinex","BTCUSD",1745585411550,1.51707037,94727.0,94726.0,0.002]
["bitfinex","BTCUSD",1745585412474,0.0105581,94714.0,94709.0,0.0008506]
["bitfinex","BTCUSD",1745585412613,0.34,94713.0,94709.0,0.0008506]
["bitfinex","BTCUSD",1745585412823,0.34,94711.0,94709.0,0.0008506]
["bitfinex","BTCUSD",1745585413027,0.68984,94710.0,94709.0,0.0008506]
["bitfinex","BTCUSD",1745585413234,0.85969501,94710.0,94709.0,0.0008506]
["bitfinex","BTCUSD",1745585413605,0.87939833,94710.0,94709.0,0.0008506]
["bitfinex","BTCUSD",1745585413820,0.52955833,94710.0,94709.0,0.0008506]
["bitfinex","BTCUSD",1745585414152,0.76269833,94710.0,94709.0,0.0008506]
["bitfinex","BTCUSD",1745585414558,0.76269833,94710.0,94709.0,0.0018506]
["bitfinex","BTCUSD",1745585416072,0.76269833,94710.0,94709.0,0.0028506]
["bitfinex","BTCUSD",1745585417145,0.97386927,94710.0,94709.0,0.0028506]
["bitfinex","BTCUSD",1745585417313,0.76269833,94710.0,94709.0,0.0028506]
["bitfinex","BTCUSD",1745585418423,0.77055772,94710.0,94709.0,0.0028506]
["bitfinex","BTCUSD",1745585420016,0.72731772,94710.0,94709.0,0.0028506]
["bitfinex","BTCUSD",1745585420567,0.53741772,94710.0,94709.0,0.0521506]
["bitfinex","BTCUSD",1745585422080,0.53741772,94710.0,94709.0,0.0521906]
["bitfinex","BTCUSD",1745585425317,0.52756271,94710.0,94709.0,0.0521906]
["bitfinex","BTCUSD",1745585427432,0.53741772,94710.0,94709.0,0.0521906]
["bitfinex","BTCUSD",1745585431473,0.5466065,94710.0,94709.0,0.0521906]
["bitfinex","BTCUSD",1745585432453,0.2066065,94710.0,94709.0,0.0521906]
["bitfinex","BTCUSD",1745585432812,0.53675149,94710.0,94709.0,0.0521906]
["bitfinex","BTCUSD",1745585435030,0.51704817,94710.0,94709.0,0.20478074]
["bitfinex","BTCUSD",1745585435244,0.51704817,94710.0,94709.0,0.23473081]
["bitfinex","BTCUSD",1745585435430,0.16918878,94710.0,94709.0,0.23473081]
["bitfinex","BTCUSD",1745585437002,0.16,94710.0,94709.0,0.20478074]
["bitfinex","BTCUSD",1745585437240,0.16902217,94710.0,94709.0,0.20478074]
["bitfinex","BTCUSD",1745585437511,0.16902217,94710.0,94709.0,0.29946074]
["bitfinex","BTCUSD",1745585437979,0.16,94710.0,94709.0,0.29946074]
["bitfinex","BTCUSD",1745585438464,0.16902294,94710.0,94709.0,0.29946074]
["bitfinex","BTCUSD",1745585439687,0.16902294,94710.0,94709.0,0.20478074]
["bitfinex","BTCUSD",1745585439941,0.16902294,94710.0,94709.0,0.29946074]
["bitfinex","BTCUSD",1745585442950,0.50902294,94710.0,94709.0,0.29946074]
["bitfinex","BTCUSD",1745585445804,0.52876783,94710.0,94709.0,0.29946074]
["bitfinex","BTCUSD",1745585446463,0.53864048,94710.0,94709.0,0.29946074]
["bitfinex","BTCUSD",1745585452460,0.53964048,94710.0,94709.0,0.29946074]
["bitfinex","BTCUSD",1745585453787,0.53964048,94710.0,94709.0,0.20446074]
["bitfinex","BTCUSD",1745585456697,0.51964048,94710.0,94709.0,0.27927681]
["bitfinex","BTCUSD",1745585456933,0.51964048,94710.0,94709.0,0.32637681]
["bitfinex","BTCUSD",1745585457161,0.51964048,94710.0,94709.0,0.74157681]
["bitfinex","BTCUSD",1745585458096,0.49989559,94710.0,94709.0,0.74157681]
["bitfinex","BTCUSD",1745585458902,0.49002294,94710.0,94709.0,0.74157681]
["bitfinex","BTCUSD",1745585459317,0.49002294,94710.0,94709.0,0.74057681]
["bitfinex","BTCUSD",1745585459981,0.481,94710.0,94709.0,0.74057681]
["bitfinex","BTCUSD",1745585460177,0.49007229,94710.0,94709.0,0.73957681]
["bitfinex","BTCUSD",1745585460970,0.49007229,94710.0,94709.0,0.74057681]
["bitfinex","BTCUSD",1745585461820,0.49007229,94710.0,94709.0,0.74157681]
["bitfinex","BTCUSD",1745585462071,0.481,94710.0,94709.0,0.74157681]
["bitfinex","BTCUSD",1745585462516,0.49007421,94710.0,94709.0,0.74157681]
["bitfinex","BTCUSD",1745585465101,0.15007421,94710.0,94709.0,0.95274998]
["bitfinex","BTCUSD",1745585465555,0.141,94710.0,94709.0,0.95274998]
["bitfinex","BTCUSD",1745585466251,0.141,94710.0,94709.0,0.97421906]
["bitfinex","BTCUSD",1745585466477,0.141,94710.0,94709.0,0.95274998]
["bitfinex","BTCUSD",1745585466928,0.141,94710.0,94709.0,0.95074998]
["bitfinex","BTCUSD",1745585467203,0.144,94710.0,94709.0,0.95074998]
["bitfinex","BTCUSD",1745585467431,0.146,94710.0,94709.0,0.96529083]
["bitfinex","BTCUSD",1745585467661,0.143,94710.0,94709.0,0.96529083]
["bitfinex","BTCUSD",1745585468132,0.145,94710.0,94709.0,0.87061083]
["bitfinex","BTCUSD",1745585468361,0.145,94710.0,94709.0,0.96521083]
["bitfinex","BTCUSD",1745585468785,0.143,94710.0,94709.0,0.96521083]
["bitfinex","BTCUSD",1745585470136,0.142,94710.0,94709.0,0.96521083]
["bitfinex","BTCUSD",1745585470364,0.143,94710.0,94709.0,0.96521083]
["bitfinex","BTCUSD",1745585471354,0.142,94710.0,94709.0,0.96521083]
["bitfinex","BTCUSD",1745585472084,0.142,94710.0,94709.0,0.75403766]
["bitfinex","BTCUSD",1745585472869,0.1445,94710.0,94709.0,0.75403766]
["bitfinex","BTCUSD",1745585474131,0.1445,94710.0,94709.0,0.71428074]
["bitfinex","BTCUSD",1745585474351,0.1445,94710.0,94709.0,0.61758074]
["bitfinex","BTCUSD",1745585474556,0.1455,94710.0,94709.0,0.61758074]
["bitfinex","BTCUSD",1745585474789,0.15474936,94710.0,94709.0,0.61758074]
["bitfinex","BTCUSD",1745585474991,0.49474936,94710.0,94709.0,0.61758074]
["bitfinex","BTCUSD",1745585476547,0.49474936,94710.0,94709.0,0.68430881]
["bitfinex","BTCUSD",1745585477188,0.4855,94710.0,94709.0,0.68430881]
["bitfinex","BTCUSD",1745585477424,0.49474936,94710.0,94709.0,0.68430881]
["bitfinex","BTCUSD",1745585478081,0.49474936,94710.0,94709.0,0.61758074]
["bitfinex","BTCUSD",1745585478560,0.4855,94710.0,94709.0,0.61758074]
["bitfinex","BTCUSD",1745585478775,0.49474936,94710.0,94709.0,0.61758074]
["bitfinex","BTCUSD",1745585482793,0.51632823,94710.0,94709.0,0.61758074]
["bitfinex","BTCUSD",1745585483693,0.5360824,94710.0,94709.0,0.61758074]
["bitfinex","BTCUSD",1745585484239,0.54595962,94710.0,94709.0,0.61758074]
["bitfinex","BTCUSD",1745585485314,0.52438075,94710.0,94709.0,0.61758074]
["bitfinex","BTCUSD",1745585489004,0.51450353,94710.0,94709.0,0.61758074]
["bitfinex","BTCUSD",1745585491476,0.524384,94710.0,94709.0,0.61758074]
["bitfinex","BTCUSD",1745585492990,0.524384,94710.0,94709.0,0.52298074]
["bitfinex","BTCUSD",1745585493222,0.524384,94710.0,94709.0,0.61750074]
["bitfinex","BTCUSD",1745585495408,0.523384,94710.0,94709.0,0.61750074]
["bitfinex","BTCUSD",1745585495732,0.522384,94710.0,94709.0,0.61750074]
["bitfinex","BTCUSD",1745585498782,0.522384,94710.0,94709.0,0.0954106]
["bitfinex","BTCUSD",1745585501041,0.98555705,94710.0,94709.0,0.0954106]
["bitfinex","BTCUSD",1745585501266,0.926696,94710.0,94709.0,0.0954106]
["bitfinex","BTCUSD",1745585503639,0.936696,94710.0,94709.0,0.0954106]
["bitfinex","BTCUSD",1745585503866,0.936696,94710.0,94709.0,0.0944106]
["bitfinex","BTCUSD",1745585503867,0.937696,94710.0,94709.0,0.0944106]
["bitfinex","BTCUSD",1745585504125,4.82825,94710.0,94709.0,0.0944106]
["bitfinex","BTCUSD",1745585504339,4.737493,94710.0,94709.0,0.0944106]
["bitfinex","BTCUSD",1745585504581,2.36337,94710.0,94709.0,0.0944106]
["bitfinex","BTCUSD",1745585504817,2.36337,94710.0,94700.0,4e-05]
["bitfinex","BTCUSD",1745585504818,0.34,94709.0,94700.0,4e-05]
["bitfinex","BTCUSD",1745585505033,0.34,94709.0,94701.0,0.00954506]
["bitfinex","BTCUSD",1745585505034,0.00903862,94708.0,94701.0,0.00954506]
["bitfinex","BTCUSD",1745585505252,0.35975417,94707.0,94701.0,0.00954506]
["bitfinex","BTCUSD",1745585505466,0.00988047,94706.0,94701.0,0.00954506]
["bitfinex","BTCUSD",1745585505682,0.34,94705.0,94700.0,4e-05]
["bitfinex","BTCUSD",1745585505895,0.50975417,94705.0,94700.0,4e-05]
["bitfinex","BTCUSD",1745585506111,0.00903862,94704.0,94700.0,4e-05]
["bitfinex","BTCUSD",1745585506326,0.35975417,94703.0,94700.0,4e-05]
["bitfinex","BTCUSD",1745585506544,0.00988047,94702.0,94700.0,4e-05]
["bitfinex","BTCUSD",1745585506759,0.34,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1745585506985,0.51879279,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1745585507637,0.52867326,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1745585508107,0.52867326,94701.0,94700.0,0.00104]
["bitfinex","BTCUSD",1745585509207,0.53647541,94701.0,94700.0,0.00104]
["bitfinex","BTCUSD",1745585509861,0.58647541,94701.0,94700.0,0.00104]
["bitfinex","BTCUSD",1745585511098,0.58647541,94701.0,94700.0,0.10793014]
["bitfinex","BTCUSD",1745585518228,0.58647541,94701.0,94700.0,0.00104]
["bitfinex","BTCUSD",1745585520979,0.5864648,94701.0,94700.0,0.00104]
["bitfinex","BTCUSD",1745585521143,0.79765581,94701.0,94700.0,0.00104]
["bitfinex","BTCUSD",1745585521374,0.5864648,94701.0,94700.0,0.00104]
["bitfinex","BTCUSD",1745585524290,0.58412252,94701.0,94700.0,0.00104]
["bitfinex","BTCUSD",1745585525675,0.58412252,94701.0,94686.0,0.0008502]
["bitfinex","BTCUSD",1745585525676,0.69486337,94701.0,94686.0,0.0008502]
["bitfinex","BTCUSD",1745585525901,0.01056088,94689.0,94665.0,0.0008506]
["bitfinex","BTCUSD",1745585526159,0.35056144,94684.0,94665.0,0.0008506]
["bitfinex","BTCUSD",1745585526398,0.34,94674.0,94665.0,0.0008506]
["bitfinex","BTCUSD",1745585526621,2.359557,94674.0,94665.0,0.0008506]
["bitfinex","BTCUSD",1745585526835,0.48662376,94674.0,94665.0,0.0008506]
["bitfinex","BTCUSD",1745585527080,0.50636732,94674.0,94665.0,0.0008506]
["bitfinex","BTCUSD",1745585527301,0.51624779,94674.0,94666.0,0.09452]
["bitfinex","BTCUSD",1745585527773,0.51824779,94674.0,94666.0,0.09452]
["bitfinex","BTCUSD",1745585528221,0.51824779,94674.0,94667.0,0.09452]
["bitfinex","BTCUSD",1745585528470,0.52024779,94674.0,94667.0,0.09452]
["bitfinex","BTCUSD",1745585528694,0.52024779,94674.0,94673.0,0.01075832]
["bitfinex","BTCUSD",1745585529374,0.50050423,94674.0,94673.0,0.000851]
["bitfinex","BTCUSD",1745585529822,0.344149,94673.0,94667.0,0.09452]
["bitfinex","BTCUSD",1745585530051,0.504149,94673.0,94672.0,0.10774134]
["bitfinex","BTCUSD",1745585530280,0.51077891,94673.0,94672.0,0.10774134]
["bitfinex","BTCUSD",1745585530748,0.52065938,94673.0,94672.0,0.10774134]
["bitfinex","BTCUSD",1745585531037,0.52265938,94673.0,94672.0,0.10774134]
["bitfinex","BTCUSD",1745585531295,0.52465938,94673.0,94672.0,0.10774134]
["bitfinex","BTCUSD",1745585532121,0.21126686,94667.0,94665.0,0.0008506]
["bitfinex","BTCUSD",1745585532338,0.34,94660.0,94631.0,0.002]
["bitfinex","BTCUSD",1745585532493,0.34,94658.0,94636.0,0.09452]
["bitfinex","BTCUSD",1745585532715,0.34,94656.0,94636.0,0.09452]
["bitfinex","BTCUSD",1745585532930,0.34,94654.0,94636.0,0.09452]
["bitfinex","BTCUSD",1745585533157,0.34,94652.0,94636.0,0.09452]
["bitfinex","BTCUSD",1745585533397,1.22021,94652.0,94636.0,0.09452]
["bitfinex","BTCUSD",1745585533614,1.22550573,94652.0,94636.0,0.09452]
["bitfinex","BTCUSD",1745585533828,1.24413522,94652.0,94636.0,0.09452]
["bitfinex","BTCUSD",1745585534053,1.25401569,94652.0,94634.0,0.0004251]
["bitfinex","BTCUSD",1745585534251,1.25401569,94652.0,94643.0,0.09452]
["bitfinex","BTCUSD",1745585534472,1.25401569,94652.0,94651.0,0.003]
["bitfinex","BTCUSD",1745585534926,1.12056769,94652.0,94651.0,0.003]
["bitfinex","BTCUSD",1745585535133,0.89464769,94652.0,94651.0,0.003]
["bitfinex","BTCUSD",1745585535364,0.66548969,94652.0,94651.0,0.003]
["bitfinex","BTCUSD",1745585535784,0.65560922,94652.0,94651.0,0.005]
["bitfinex","BTCUSD",1745585536646,0.86690956,94652.0,94651.0,0.005]
["bitfinex","BTCUSD",1745585537340,0.65560922,94652.0,94651.0,0.005]
["bitfinex","BTCUSD",1745585538248,0.65560922,94652.0,94626.0,0.00211343]
["bitfinex","BTCUSD",1745585538249,0.0475,94636.0,94611.0,0.002]
["bitfinex","BTCUSD",1745585538460,0.00527304,94635.0,94613.0,0.09456]
["bitfinex","BTCUSD",1745585538690,0.60415804,94635.0,94615.0,0.00296508]
["bitfinex","BTCUSD",1745585538944,0.34,94633.0,94616.0,0.00995251]
["bitfinex","BTCUSD",1745585539150,0.34,94631.0,94616.0,0.00995251]
["bitfinex","BTCUSD",1745585539391,0.34,94630.0,94616.0,0.00995251]
["bitfinex","BTCUSD",1745585539614,0.00514448,94629.0,94617.0,0.10689014]
["bitfinex","BTCUSD",1745585539847,0.34,94628.0,94617.0,0.13064053]
["bitfinex","BTCUSD",1745585540066,0.00510603,94627.0,94617.0,0.13064053]
["bitfinex","BTCUSD",1745585540322,0.34,94626.0,94618.0,0.09456]
["bitfinex","BTCUSD",1745585540536,0.47,94626.0,94619.0,0.10900364]
["bitfinex","BTCUSD",1745585540757,0.00510987,94625.0,94620.0,0.02360041]
["bitfinex","BTCUSD",1745585540967,0.03510987,94625.0,94621.0,0.10689014]
["bitfinex","BTCUSD",1745585541620,0.03510987,94625.0,94622.0,0.00211345]
["bitfinex","BTCUSD",1745585541824,0.03,94625.0,94623.0,0.10689014]
["bitfinex","BTCUSD",1745585542360,0.08519566,94624.0,94622.0,0.00211345]
["bitfinex","BTCUSD",1745585542580,0.39489232,94623.0,94605.0,0.109671]
["bitfinex","BTCUSD",1745585542842,0.50491736,94623.0,94616.0,0.09456]
["bitfinex","BTCUSD",1745585543060,0.34,94621.0,94616.0,0.09456]
["bitfinex","BTCUSD",1745585543281,0.34,94621.0,94605.0,0.015111]
["bitfinex","BTCUSD",1745585543282,0.34,94619.0,94617.0,0.09456]
["bitfinex","BTCUSD",1745585543513,0.49,94619.0,94618.0,0.09456]
["bitfinex","BTCUSD",1745585543786,0.34,94617.0,94605.0,0.015111]
["bitfinex","BTCUSD",1745585544035,0.48,94617.0,94616.0,0.09456]
["bitfinex","BTCUSD",1745585544283,0.877441,94616.0,94605.0,0.015111]
["bitfinex","BTCUSD",1745585544495,1.017441,94616.0,94615.0,0.0954112]
["bitfinex","BTCUSD",1745585544802,1.006904,94616.0,94615.0,0.0954112]
["bitfinex","BTCUSD",1745585545247,1.006904,94616.0,94615.0,0.0964112]
["bitfinex","BTCUSD",1745585545913,1.02627081,94616.0,94615.0,0.0964112]
["bitfinex","BTCUSD",1745585546164,0.49936681,94616.0,94615.0,0.0964112]
["bitfinex","BTCUSD",1745585546408,0.49936681,94616.0,94615.0,0.0994112]
["bitfinex","BTCUSD",1745585547101,0.49936681,94616.0,94615.0,0.0984112]
["bitfinex","BTCUSD",1745585547799,0.49936681,94616.0,94615.0,0.1004112]
["bitfinex","BTCUSD",1745585548024,0.48,94616.0,94615.0,0.20730134]
["bitfinex","BTCUSD",1745585549219,0.01924491,94620.0,94615.0,0.20730134]
["bitfinex","BTCUSD",1745585549451,0.04,94620.0,94616.0,0.10689014]
["bitfinex","BTCUSD",1745585549682,0.04,94620.0,94617.0,0.1157015]
["bitfinex","BTCUSD",1745585549882,0.04,94620.0,94618.0,0.10689014]
["bitfinex","BTCUSD",1745585551510,0.042,94620.0,94618.0,0.10689014]
["bitfinex","BTCUSD",1745585552183,0.045,94620.0,94618.0,0.10689014]
["bitfinex","BTCUSD",1745585552614,0.0039642,94619.0,94618.0,0.10689014]
["bitfinex","BTCUSD",1745585552838,0.0239642,94619.0,94618.0,0.15067351]
["bitfinex","BTCUSD",1745585553245,0.02,94619.0,94618.0,0.15067351]
["bitfinex","BTCUSD",1745585553595,0.02,94619.0,94618.0,0.15278705]
["bitfinex","BTCUSD",1745585553822,0.02,94619.0,94618.0,0.56798705]
["bitfinex","BTCUSD",1745585554025,0.023,94619.0,94618.0,0.56587351]
["bitfinex","BTCUSD",1745585554498,0.023,94619.0,94618.0,0.66043351]
["bitfinex","BTCUSD",1745585555273,0.026,94619.0,94618.0,0.66043351]
["bitfinex","BTCUSD",1745585555477,0.21129619,94654.0,94618.0,0.66043351]
["bitfinex","BTCUSD",1745585555478,0.05761494,94673.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1745585555682,0.3364252,94672.0,94634.0,0.61876322]
["bitfinex","BTCUSD",1745585555886,0.870629,94671.0,94640.0,0.21132621]
["bitfinex","BTCUSD",1745585556085,0.34,94669.0,94641.0,0.10689014]
["bitfinex","BTCUSD",1745585556295,0.3076,94668.0,94642.0,0.03203294]
["bitfinex","BTCUSD",1745585556494,0.34396881,94667.0,94643.0,0.10689014]
["bitfinex","BTCUSD",1745585556743,0.312938,94666.0,94646.0,0.21131178]
["bitfinex","BTCUSD",1745585556975,0.34,94665.0,94647.0,0.10689014]
["bitfinex","BTCUSD",1745585557184,0.305938,94664.0,94647.0,0.10689014]
["bitfinex","BTCUSD",1745585557426,0.465938,94664.0,94648.0,0.07408464]
["bitfinex","BTCUSD",1745585557644,0.50069605,94663.0,94649.0,0.10689014]
["bitfinex","BTCUSD",1745585557864,0.64069605,94663.0,94649.0,0.10689014]
["bitfinex","BTCUSD",1745585558108,0.34,94661.0,94649.0,0.10689014]
["bitfinex","BTCUSD",1745585558287,0.51,94661.0,94649.0,0.10689014]
["bitfinex","BTCUSD",1745585558548,0.00411467,94660.0,94650.0,0.01969866]
["bitfinex","BTCUSD",1745585559045,0.15411467,94660.0,94650.0,0.1265888]
["bitfinex","BTCUSD",1745585559723,0.15411467,94660.0,94651.0,0.10689014]
["bitfinex","BTCUSD",1745585559957,0.16411467,94660.0,94658.0,0.21128665]
["bitfinex","BTCUSD",1745585560192,0.16,94660.0,94659.0,0.10689014]
["bitfinex","BTCUSD",1745585560409,0.16,94660.0,94659.0,0.15983649]
["bitfinex","BTCUSD",1745585560631,0.161,94660.0,94659.0,0.15983649]
["bitfinex","BTCUSD",1745585560857,0.161,94660.0,94659.0,0.57503649]
["bitfinex","BTCUSD",1745585561786,0.163,94660.0,94659.0,0.57503649]
["bitfinex","BTCUSD",1745585562006,0.162,94660.0,94659.0,0.57503649]
["bitfinex","BTCUSD",1745585562230,0.161,94660.0,94659.0,0.57503649]
["bitfinex","BTCUSD",1745585562653,0.16,94660.0,94659.0,0.57503649]
["bitfinex","BTCUSD",1745585563085,0.161,94660.0,94659.0,0.57503649]
["bitfinex","BTCUSD",1745585563513,0.16,94660.0,94659.0,0.57503649]
["bitfinex","BTCUSD",1745585563696,0.16,94660.0,94659.0,0.62343649]
["bitfinex","BTCUSD",1745585563951,0.161,94660.0,94659.0,0.62343649]
["bitfinex","BTCUSD",1745585564423,0.16,94660.0,94659.0,0.62343649]
["bitfinex","BTCUSD",1745585564629,0.16,94660.0,94659.0,0.62443649]
["bitfinex","BTCUSD",1745585564867,0.16,94660.0,94659.0,0.57149014]
["bitfinex","BTCUSD",1745585565091,0.16,94660.0,94659.0,0.78277485]
["bitfinex","BTCUSD",1745585565767,0.16,94660.0,94659.0,0.87729485]
["bitfinex","BTCUSD",1745585565989,0.16,94660.0,94659.0,0.87829485]
["bitfinex","BTCUSD",1745585566187,0.16,94660.0,94659.0,0.98518499]
["bitfinex","BTCUSD",1745585567395,0.16,94660.0,94659.0,0.56998499]
["bitfinex","BTCUSD",1745585570296,0.09,94660.0,94659.0,0.20341014]
["bitfinex","BTCUSD",1745585571417,0.09,94660.0,94659.0,0.09652]
["bitfinex","BTCUSD",1745585571775,0.09,94660.0,94659.0,0.09452]
["bitfinex","BTCUSD",1745585571951,0.091,94660.0,94659.0,0.09452]
["bitfinex","BTCUSD",1745585572579,0.09,94660.0,94659.0,0.09452]
["bitfinex","BTCUSD",1745585572780,0.09,94660.0,94659.0,0.105972]
["bitfinex","BTCUSD",1745585573217,0.09,94660.0,94659.0,0.21486214]
["bitfinex","BTCUSD",1745585575092,0.09,94660.0,94659.0,0.12034214]
["bitfinex","BTCUSD",1745585575261,0.09,94660.0,94659.0,0.09852]
["bitfinex","BTCUSD",1745585577205,3.007948,94660.0,94659.0,0.09852]
["bitfinex","BTCUSD",1745585577428,2.120134,94660.0,94659.0,0.09852]
["bitfinex","BTCUSD",1745585577640,0.672641,94660.0,94659.0,0.09852]
["bitfinex","BTCUSD",1745585578065,0.672641,94660.0,94659.0,0.09452]
["bitfinex","BTCUSD",1745585578288,0.674641,94660.0,94659.0,0.09452]
["bitfinex","BTCUSD",1745585579165,0.674641,94660.0,94655.0,0.09452]
["bitfinex","BTCUSD",1745585579166,0.3884,94659.0,94655.0,0.09452]
["bitfinex","BTCUSD",1745585579381,3.513694,94659.0,94652.0,0.09452]
["bitfinex","BTCUSD",1745585579684,0.01056724,94632.0,94605.0,0.015111]
["bitfinex","BTCUSD",1745585579916,0.01056724,94632.0,94615.0,0.10874134]
["bitfinex","BTCUSD",1745585579917,0.34,94630.0,94615.0,0.10874134]
["bitfinex","BTCUSD",1745585580148,0.47,94630.0,94616.0,0.12741627]
["bitfinex","BTCUSD",1745585580585,0.48720281,94630.0,94617.0,0.09452]
["bitfinex","BTCUSD",1745585580815,0.48720281,94630.0,94618.0,0.10689014]
["bitfinex","BTCUSD",1745585581080,0.48720281,94630.0,94617.0,0.09452]
["bitfinex","BTCUSD",1745585581317,0.34,94628.0,94618.0,0.09452]
["bitfinex","BTCUSD",1745585581547,0.34,94626.0,94619.0,0.09452]
["bitfinex","BTCUSD",1745585581772,0.49,94626.0,94620.0,0.09452]
["bitfinex","BTCUSD",1745585581999,0.13091,94625.0,94620.0,0.09452]
["bitfinex","BTCUSD",1745585582219,0.27091,94625.0,94620.0,0.09452]
["bitfinex","BTCUSD",1745585582437,0.34,94623.0,94621.0,0.09448]
["bitfinex","BTCUSD",1745585582658,0.14,94623.0,94621.0,0.09448]
["bitfinex","BTCUSD",1745585583114,0.34,94621.0,94617.0,0.001]
["bitfinex","BTCUSD",1745585583360,0.34,94620.0,94615.0,0.0018512]
["bitfinex","BTCUSD",1745585583578,0.47,94620.0,94616.0,0.09448]
["bitfinex","BTCUSD",1745585583818,0.47,94620.0,94617.0,0.00983312]
["bitfinex","BTCUSD",1745585584245,0.47,94620.0,94617.0,0.01183312]
["bitfinex","BTCUSD",1745585584459,0.47,94620.0,94617.0,0.002]
["bitfinex","BTCUSD",1745585584731,0.47,94620.0,94616.0,0.09448]
["bitfinex","BTCUSD",1745585585796,0.47,94620.0,94617.0,0.002]
["bitfinex","BTCUSD",1745585586230,0.47,94620.0,94615.0,0.0018512]
["bitfinex","BTCUSD",1745585586442,0.47,94620.0,94617.0,0.002]
["bitfinex","BTCUSD",1745585587230,0.47,94620.0,94615.0,0.0963712]
["bitfinex","BTCUSD",1745585587448,0.47,94620.0,94615.0,0.01168832]
["bitfinex","BTCUSD",1745585587650,0.47,94620.0,94615.0,0.0018512]
["bitfinex","BTCUSD",1745585588052,0.47,94620.0,94617.0,0.004]
["bitfinex","BTCUSD",1745585588486,0.47,94620.0,94617.0,0.002]
["bitfinex","BTCUSD",1745585589367,0.47,94620.0,94616.0,0.09452]
["bitfinex","BTCUSD",1745585589583,0.47,94620.0,94617.0,0.002]
["bitfinex","BTCUSD",1745585589772,0.4705,94620.0,94617.0,0.002]
["bitfinex","BTCUSD",1745585590411,0.4705,94620.0,94617.0,0.01403712]
["bitfinex","BTCUSD",1745585590632,0.4705,94620.0,94617.0,0.004]
["bitfinex","BTCUSD",1745585591294,0.34,94618.0,94617.0,0.002]
["bitfinex","BTCUSD",1745585591514,1.774287,94618.0,94617.0,0.002]
["bitfinex","BTCUSD",1745585591728,0.610284,94618.0,94617.0,0.002]
["bitfinex","BTCUSD",1745585592786,0.610284,94618.0,94617.0,0.004]
["bitfinex","BTCUSD",1745585593423,0.83786027,94618.0,94617.0,0.004]
["bitfinex","BTCUSD",1745585593827,0.626484,94618.0,94617.0,0.004]
["bitfinex","BTCUSD",1745585593998,0.171,94618.0,94617.0,0.004]
["bitfinex","BTCUSD",1745585594402,0.171,94618.0,94617.0,0.10889014]
["bitfinex","BTCUSD",1745585594606,0.171,94618.0,94617.0,0.10989014]
["bitfinex","BTCUSD",1745585594893,0.171,94618.0,94617.0,0.28016155]
["bitfinex","BTCUSD",1745585595290,0.171,94618.0,94617.0,0.25131014]
["bitfinex","BTCUSD",1745585595731,0.171,94618.0,94617.0,0.15679014]
["bitfinex","BTCUSD",1745585595960,0.171,94618.0,94617.0,0.25131014]
["bitfinex","BTCUSD",1745585596205,0.171,94618.0,94617.0,0.24931014]
["bitfinex","BTCUSD",1745585596505,0.171,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1745585596717,0.501,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1745585596944,0.862457,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1745585597168,0.501,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1745585597392,1.179121,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1745585597617,1.19875114,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1745585597843,1.09734114,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1745585598060,1.077711,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1745585598994,1.09834723,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1745585599444,0.55138073,94616.0,94615.0,0.0008512]
["bitfinex","BTCUSD",1745585599676,0.01056948,94612.0,94598.0,0.09452]
["bitfinex","BTCUSD",1745585599914,2.077833,94611.0,94598.0,0.09452]
["bitfinex","BTCUSD",1745585600147,0.34,94609.0,94580.0,0.0004253]
["bitfinex","BTCUSD",1745585600367,0.34,94607.0,94599.0,0.09452]
["bitfinex","BTCUSD",1745585600550,1.009152,94606.0,94599.0,0.09452]
["bitfinex","BTCUSD",1745585600806,0.34,94605.0,94599.0,0.09452]
["bitfinex","BTCUSD",1745585601066,1.469352,94605.0,94599.0,0.09452]
["bitfinex","BTCUSD",1745585601289,0.34,94603.0,94599.0,0.09452]
["bitfinex","BTCUSD",1745585601507,0.34,94601.0,94599.0,0.09452]
["bitfinex","BTCUSD",1745585601749,1.80731523,94601.0,94580.0,0.0004253]
["bitfinex","BTCUSD",1745585601964,3.97897848,94601.0,94580.0,0.0004253]
["bitfinex","BTCUSD",1745585602190,5.51963623,94601.0,94588.0,0.41148]
["bitfinex","BTCUSD",1745585602667,5.15138323,94601.0,94588.0,0.41148]
["bitfinex","BTCUSD",1745585603101,5.16121211,94601.0,94588.0,0.41148]
["bitfinex","BTCUSD",1745585603316,0.01057104,94598.0,94591.0,0.001]
["bitfinex","BTCUSD",1745585603539,0.35057138,94595.0,94591.0,0.001]
["bitfinex","BTCUSD",1745585603762,0.34,94592.0,94591.0,0.001]
["bitfinex","BTCUSD",1745585603993,0.34,94580.0,94578.0,0.0004251]
["bitfinex","BTCUSD",1745585604219,0.35057328,94578.0,94568.0,0.09452]
["bitfinex","BTCUSD",1745585604445,0.34,94573.0,94560.0,0.09456]
["bitfinex","BTCUSD",1745585604666,0.49,94573.0,94550.0,4e-05]
["bitfinex","BTCUSD",1745585604908,4.958002,94572.0,94558.0,0.09456]
["bitfinex","BTCUSD",1745585605123,4.22677623,94572.0,94562.0,0.0004255]
["bitfinex","BTCUSD",1745585605347,3.62194023,94572.0,94562.0,0.0004255]
["bitfinex","BTCUSD",1745585605580,3.65460479,94572.0,94562.0,0.0004255]
["bitfinex","BTCUSD",1745585605806,3.92922592,94572.0,94562.0,0.0004255]
["bitfinex","BTCUSD",1745585606036,5.10689014,94571.0,94562.0,0.0004255]
["bitfinex","BTCUSD",1745585606261,0.34,94570.0,94562.0,0.0004255]
["bitfinex","BTCUSD",1745585606480,0.3505744,94568.0,94562.0,0.0004255]
["bitfinex","BTCUSD",1745585606711,0.01057507,94562.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745585606941,0.34,94560.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745585607173,0.34,94558.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745585607429,0.34,94556.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745585607692,0.34,94554.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745585607950,0.34,94552.0,94544.0,0.00307]
["bitfinex","BTCUSD",1745585608172,0.34,94550.0,94544.0,0.00307]
["bitfinex","BTCUSD",1745585608402,0.34,94548.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745585608631,0.34,94546.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745585608854,5.34,94545.0,94544.0,0.00107]
["bitfinex","BTCUSD",1745585609072,5.161023,94545.0,94544.0,0.00107]
["bitfinex","BTCUSD",1745585609520,3.920236,94545.0,94544.0,0.00107]
["bitfinex","BTCUSD",1745585609935,3.920236,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745585610193,4.13971974,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745585610427,4.28078696,94545.0,94544.0,1e-08]
["bitfinex","BTCUSD",1745585610652,0.84055096,94545.0,94544.0,1e-08]
["bitfinex","BTCUSD",1745585610893,0.01057786,94537.0,94531.0,0.002]
["bitfinex","BTCUSD",1745585611124,0.35057809,94535.0,94531.0,0.002]
["bitfinex","BTCUSD",1745585611391,0.34,94533.0,94531.0,0.002]
["bitfinex","BTCUSD",1745585611629,5.31720714,94532.0,94531.0,0.002]
["bitfinex","BTCUSD",1745585611874,5.78873392,94532.0,94531.0,0.002]
["bitfinex","BTCUSD",1745585612107,0.35057898,94527.0,94511.0,0.022]
["bitfinex","BTCUSD",1745585612349,0.56612508,94525.0,94511.0,0.022]
["bitfinex","BTCUSD",1745585612573,5.83301522,94525.0,94511.0,0.022]
["bitfinex","BTCUSD",1745585612813,5.84280339,94525.0,94511.0,0.022]
["bitfinex","BTCUSD",1745585613045,5.96932976,94525.0,94511.0,0.022]
["bitfinex","BTCUSD",1745585613286,0.34,94524.0,94511.0,0.022]
["bitfinex","BTCUSD",1745585613522,0.34,94512.0,94511.0,0.022]
["bitfinex","BTCUSD",1745585613791,4.70854014,94512.0,94511.0,0.022]
["bitfinex","BTCUSD",1745585614058,0.56615642,94511.0,94510.0,1e-08]
["bitfinex","BTCUSD",1745585614308,0.56615642,94511.0,94506.0,0.0004255]
["bitfinex","BTCUSD",1745585614309,0.56616538,94507.0,94506.0,0.0004255]
["bitfinex","BTCUSD",1745585614545,5.86247992,94507.0,94506.0,0.0004255]
["bitfinex","BTCUSD",1745585614773,5.8704234,94507.0,94506.0,0.0004255]
["bitfinex","BTCUSD",1745585615242,5.97731354,94507.0,94506.0,0.0004255]
["bitfinex","BTCUSD",1745585615693,5.97731354,94507.0,94506.0,0.0024255]
["bitfinex","BTCUSD",1745585616260,5.76568901,94507.0,94506.0,0.0024255]
["bitfinex","BTCUSD",1745585616502,1.92611088,94507.0,94506.0,0.0004255]
["bitfinex","BTCUSD",1745585616726,0.35938188,94507.0,94506.0,0.0004255]
["bitfinex","BTCUSD",1745585616966,0.3514384,94507.0,94506.0,0.0044255]
["bitfinex","BTCUSD",1745585617216,0.43114395,94507.0,94506.0,0.0044255]
["bitfinex","BTCUSD",1745585617451,0.01058234,94497.0,94466.0,0.0474]
["bitfinex","BTCUSD",1745585617688,0.35058335,94488.0,94479.0,0.1042]
["bitfinex","BTCUSD",1745585617916,0.34,94486.0,94479.0,0.1042]
["bitfinex","BTCUSD",1745585618156,0.3505838,94484.0,94479.0,0.1042]
["bitfinex","BTCUSD",1745585618378,0.3505838,94484.0,94456.0,0.0484]
["bitfinex","BTCUSD",1745585618379,0.34,94482.0,94474.0,0.1042]
["bitfinex","BTCUSD",1745585618610,0.34,94480.0,94474.0,0.1042]
["bitfinex","BTCUSD",1745585618850,0.34,94478.0,94468.0,0.0004255]
["bitfinex","BTCUSD",1745585619065,0.34,94476.0,94469.0,0.1042]
["bitfinex","BTCUSD",1745585619296,0.34,94474.0,94468.0,0.0004255]
["bitfinex","BTCUSD",1745585619546,0.34,94472.0,94468.0,0.0004255]
["bitfinex","BTCUSD",1745585619728,1.566658,94472.0,94468.0,0.0004255]
["bitfinex","BTCUSD",1745585620495,0.34,94461.0,94450.0,0.00743049]
["bitfinex","BTCUSD",1745585620747,0.01058671,94458.0,94450.0,0.00743049]
["bitfinex","BTCUSD",1745585620988,5.36937414,94457.0,94450.0,0.00743049]
["bitfinex","BTCUSD",1745585621223,0.35058705,94455.0,94450.0,0.00743049]
["bitfinex","BTCUSD",1745585621447,0.34,94453.0,94450.0,0.00743049]
["bitfinex","BTCUSD",1745585621640,2.68410914,94452.0,94450.0,0.00743049]
["bitfinex","BTCUSD",1745585621882,1.829534,94452.0,94450.0,0.00743049]
["bitfinex","BTCUSD",1745585622122,0.699006,94452.0,94450.0,0.00743049]
["bitfinex","BTCUSD",1745585622349,0.699006,94452.0,94451.0,0.003]
["bitfinex","BTCUSD",1745585622350,0.34,94452.0,94451.0,0.003]
["bitfinex","BTCUSD",1745585622577,0.13,94452.0,94451.0,0.28299082]
["bitfinex","BTCUSD",1745585623490,0.13,94452.0,94451.0,0.28499082]
["bitfinex","BTCUSD",1745585623712,0.13,94452.0,94451.0,0.49774082]
["bitfinex","BTCUSD",1745585624169,0.13,94452.0,94451.0,0.49674082]
["bitfinex","BTCUSD",1745585624405,0.13,94452.0,94451.0,0.28499082]
["bitfinex","BTCUSD",1745585624634,0.13,94452.0,94451.0,0.28399082]
["bitfinex","BTCUSD",1745585624869,0.13,94452.0,94451.0,0.0506]
["bitfinex","BTCUSD",1745585625128,0.14,94452.0,94451.0,0.15484]
["bitfinex","BTCUSD",1745585625370,0.14,94452.0,94451.0,0.0506]
["bitfinex","BTCUSD",1745585625599,0.14,94452.0,94451.0,0.15484]
["bitfinex","BTCUSD",1745585626341,0.14,94452.0,94451.0,0.0506]
["bitfinex","BTCUSD",1745585626608,0.14,94452.0,94451.0,0.26173014]
["bitfinex","BTCUSD",1745585628193,0.14,94452.0,94451.0,0.25923014]
["bitfinex","BTCUSD",1745585628848,0.14,94452.0,94451.0,0.0015]
["bitfinex","BTCUSD",1745585629078,0.14,94452.0,94451.0,0.10839014]
["bitfinex","BTCUSD",1745585629302,0.14,94452.0,94451.0,0.21267014]
["bitfinex","BTCUSD",1745585629533,0.14,94452.0,94451.0,0.23923275]
["bitfinex","BTCUSD",1745585630199,0.14,94452.0,94451.0,0.21267014]
["bitfinex","BTCUSD",1745585631119,0.08265884,94469.0,94451.0,0.10578]
["bitfinex","BTCUSD",1745585631337,0.34,94452.0,94451.0,0.10578]
["bitfinex","BTCUSD",1745585631556,0.5,94452.0,94451.0,0.10578]
["bitfinex","BTCUSD",1745585632848,0.5,94452.0,94451.0,0.0015]
["bitfinex","BTCUSD",1745585633613,2.494229,94452.0,94451.0,0.0005]
["bitfinex","BTCUSD",1745585633860,0.51956937,94452.0,94451.0,0.0015]
["bitfinex","BTCUSD",1745585634109,0.82755837,94452.0,94451.0,0.0015]
["bitfinex","BTCUSD",1745585634340,0.807989,94452.0,94451.0,0.0015]
["bitfinex","BTCUSD",1745585634823,0.90835727,94452.0,94451.0,0.0015]
["bitfinex","BTCUSD",1745585635035,0.94898936,94452.0,94451.0,0.0005]
["bitfinex","BTCUSD",1745585635251,1.16073712,94452.0,94451.0,0.0005]
["bitfinex","BTCUSD",1745585636442,1.04910057,94452.0,94451.0,0.0005]
["bitfinex","BTCUSD",1745585637147,1.2774217,94452.0,94451.0,0.0005]
["bitfinex","BTCUSD",1745585637379,0.34,94440.0,94436.0,0.0004255]
["bitfinex","BTCUSD",1745585637600,0.34,94438.0,94436.0,0.0004255]
["bitfinex","BTCUSD",1745585637810,1.165366,94437.0,94436.0,0.0004255]
["bitfinex","BTCUSD",1745585638068,1.08981837,94437.0,94436.0,0.0004255]
["bitfinex","BTCUSD",1745585638311,0.72704681,94437.0,94436.0,0.0004255]
["bitfinex","BTCUSD",1745585638537,0.50936381,94437.0,94436.0,0.0004255]
["bitfinex","BTCUSD",1745585638990,0.62037381,94437.0,94436.0,0.0004255]
["bitfinex","BTCUSD",1745585639464,0.90299597,94437.0,94436.0,0.0004255]
["bitfinex","BTCUSD",1745585639684,0.9577899,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1745585640135,0.55179261,94432.0,94431.0,0.002]
["bitfinex","BTCUSD",1745585640363,3.478828,94432.0,94431.0,0.002]
["bitfinex","BTCUSD",1745585640704,1.78458981,94432.0,94431.0,0.002]
["bitfinex","BTCUSD",1745585641695,1.89147995,94432.0,94431.0,0.002]
["bitfinex","BTCUSD",1745585641948,2.00037009,94432.0,94431.0,0.002]
["bitfinex","BTCUSD",1745585642154,1.89347995,94432.0,94431.0,0.002]
["bitfinex","BTCUSD",1745585642852,0.21183299,94414.0,94400.0,0.04804]
["bitfinex","BTCUSD",1745585643095,0.60133747,94412.0,94411.0,0.0018509]
["bitfinex","BTCUSD",1745585643337,0.72183747,94412.0,94411.0,0.0018509]
["bitfinex","BTCUSD",1745585643593,4.42325247,94412.0,94411.0,0.0018509]
["bitfinex","BTCUSD",1745585643854,4.04591747,94412.0,94411.0,0.0018509]
["bitfinex","BTCUSD",1745585644093,0.35059198,94411.0,94376.0,0.0004259]
["bitfinex","BTCUSD",1745585644344,0.34,94409.0,94377.0,0.10689014]
["bitfinex","BTCUSD",1745585644585,0.35059243,94407.0,94376.0,0.0004259]
["bitfinex","BTCUSD",1745585644831,0.34,94405.0,94377.0,0.10689014]
["bitfinex","BTCUSD",1745585645077,0.34,94403.0,94377.0,0.22449014]
["bitfinex","BTCUSD",1745585645311,0.34,94401.0,94377.0,0.22449014]
["bitfinex","BTCUSD",1745585645549,0.34,94399.0,94377.0,0.10689014]
["bitfinex","BTCUSD",1745585646005,0.1,94374.0,94371.0,0.1176]
["bitfinex","BTCUSD",1745585646009,0.1,94372.0,94366.0,0.00211905]
["bitfinex","BTCUSD",1745585646243,0.1,94365.0,94359.0,0.1176]
["bitfinex","BTCUSD",1745585646514,0.1,94362.0,94359.0,0.1176]
["bitfinex","BTCUSD",1745585646773,0.1,94357.0,94342.0,0.31776]
["bitfinex","BTCUSD",1745585647011,0.1,94350.0,94342.0,0.42465014]
["bitfinex","BTCUSD",1745585647250,0.39,94349.0,94343.0,0.12404]
["bitfinex","BTCUSD",1745585647497,0.47,94349.0,94344.0,0.12404]
["bitfinex","BTCUSD",1745585647776,0.47,94349.0,94345.0,0.16281917]
["bitfinex","BTCUSD",1745585648017,0.00979444,94348.0,94345.0,0.10689014]
["bitfinex","BTCUSD",1745585648272,0.00979444,94348.0,94342.0,0.31776]
["bitfinex","BTCUSD",1745585648273,0.38979444,94348.0,94342.0,0.31776]
["bitfinex","BTCUSD",1745585648524,0.1,94343.0,94342.0,0.32276]
["bitfinex","BTCUSD",1745585648761,0.6,94343.0,94342.0,0.32276]
["bitfinex","BTCUSD",1745585649002,0.9176,94343.0,94342.0,0.32776]
["bitfinex","BTCUSD",1745585649253,0.77973828,94343.0,94342.0,0.32776]
["bitfinex","BTCUSD",1745585649494,0.77973828,94343.0,94342.0,0.32276]
["bitfinex","BTCUSD",1745585649746,0.77973828,94343.0,94342.0,0.32076]
["bitfinex","BTCUSD",1745585649975,0.85970128,94343.0,94342.0,0.32076]
["bitfinex","BTCUSD",1745585650196,0.85944528,94343.0,94342.0,0.32076]
["bitfinex","BTCUSD",1745585650918,0.85944528,94343.0,94342.0,0.32376]
["bitfinex","BTCUSD",1745585651643,0.62590128,94343.0,94342.0,0.32376]
["bitfinex","BTCUSD",1745585652325,1.41417528,94343.0,94342.0,0.32376]
["bitfinex","BTCUSD",1745585652555,1.21806728,94343.0,94342.0,0.32376]
["bitfinex","BTCUSD",1745585653277,0.16979444,94343.0,94342.0,0.36859062]
["bitfinex","BTCUSD",1745585653520,0.00979444,94343.0,94342.0,0.81259541]
["bitfinex","BTCUSD",1745585653760,0.01569899,94366.0,94364.0,0.21194414]
["bitfinex","BTCUSD",1745585653998,0.01,94366.0,94365.0,0.30943142]
["bitfinex","BTCUSD",1745585654236,0.01,94366.0,94365.0,0.35773142]
["bitfinex","BTCUSD",1745585654469,0.1,94388.0,94365.0,0.35773142]
["bitfinex","BTCUSD",1745585654470,0.1,94388.0,94375.0,0.21192034]
["bitfinex","BTCUSD",1745585654690,0.19,94388.0,94376.0,0.10900905]
["bitfinex","BTCUSD",1745585654912,0.19,94388.0,94377.0,0.0109009]
["bitfinex","BTCUSD",1745585655135,0.19,94388.0,94366.0,0.00211891]
["bitfinex","BTCUSD",1745585655374,0.19,94388.0,94367.0,0.10689014]
["bitfinex","BTCUSD",1745585655608,0.1,94384.0,94368.0,0.00211912]
["bitfinex","BTCUSD",1745585655839,0.34,94383.0,94375.0,0.002]
["bitfinex","BTCUSD",1745585656118,0.15,94383.0,94375.0,0.002]
["bitfinex","BTCUSD",1745585656342,0.1,94377.0,94375.0,0.002]
["bitfinex","BTCUSD",1745585656574,0.34,94376.0,94375.0,0.002]
["bitfinex","BTCUSD",1745585656801,0.34,94376.0,94375.0,0.12412]
["bitfinex","BTCUSD",1745585656802,0.48,94376.0,94375.0,0.12412]
["bitfinex","BTCUSD",1745585657497,0.48,94376.0,94364.0,0.12412]
["bitfinex","BTCUSD",1745585657498,0.05,94365.0,94364.0,0.12412]
["bitfinex","BTCUSD",1745585657724,0.6,94365.0,94364.0,0.12412]
["bitfinex","BTCUSD",1745585658923,0.71101,94365.0,94364.0,0.12712]
["bitfinex","BTCUSD",1745585659606,0.1,94384.0,94364.0,0.23401014]
["bitfinex","BTCUSD",1745585659827,0.1,94384.0,94382.0,0.21190278]
["bitfinex","BTCUSD",1745585659828,0.04,94384.0,94382.0,0.21190278]
["bitfinex","BTCUSD",1745585660057,0.1,94403.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1745585660299,0.01621137,94413.0,94388.0,0.41817472]
["bitfinex","BTCUSD",1745585660551,0.1,94417.0,94388.0,0.46145618]
["bitfinex","BTCUSD",1745585661088,0.1,94423.0,94388.0,0.46145618]
["bitfinex","BTCUSD",1745585661334,0.1,94423.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1745585661576,0.022,94409.0,94408.0,0.41747476]
["bitfinex","BTCUSD",1745585661825,0.022,94409.0,94408.0,0.50159301]
["bitfinex","BTCUSD",1745585662034,0.022,94409.0,94408.0,0.41535659]
["bitfinex","BTCUSD",1745585662757,0.002,94409.0,94408.0,0.41535659]
["bitfinex","BTCUSD",1745585662987,0.002,94409.0,94408.0,0.43499827]
["bitfinex","BTCUSD",1745585663209,0.002,94409.0,94408.0,0.43599827]
["bitfinex","BTCUSD",1745585663446,0.002,94409.0,94408.0,0.54288841]
["bitfinex","BTCUSD",1745585663678,0.002,94409.0,94408.0,0.54188841]
["bitfinex","BTCUSD",1745585663932,0.012,94409.0,94408.0,0.54488841]
["bitfinex","BTCUSD",1745585664853,0.01,94428.0,94427.0,0.21180382]
["bitfinex","BTCUSD",1745585665125,0.03,94428.0,94427.0,0.10689014]
["bitfinex","BTCUSD",1745585665353,0.03,94428.0,94427.0,0.35443537]
["bitfinex","BTCUSD",1745585665593,0.002,94449.0,94427.0,0.76963537]
["bitfinex","BTCUSD",1745585665823,0.002,94449.0,94428.0,0.63364826]
["bitfinex","BTCUSD",1745585666048,0.002,94449.0,94428.0,0.63153099]
["bitfinex","BTCUSD",1745585667006,0.002,94449.0,94428.0,0.63553099]
["bitfinex","BTCUSD",1745585667259,0.002,94449.0,94428.0,0.71317953]
["bitfinex","BTCUSD",1745585667949,0.002,94449.0,94428.0,0.73278799]
["bitfinex","BTCUSD",1745585668192,0.012,94429.0,94428.0,0.7646386]
["bitfinex","BTCUSD",1745585668430,0.042,94429.0,94428.0,0.5971986]
["bitfinex","BTCUSD",1745585668672,0.042,94429.0,94428.0,0.70163014]
["bitfinex","BTCUSD",1745585668673,0.002,94429.0,94428.0,0.70163014]
["bitfinex","BTCUSD",1745585668918,0.002,94429.0,94428.0,0.82306113]
["bitfinex","BTCUSD",1745585672065,0.002,94429.0,94428.0,0.75652684]
["bitfinex","BTCUSD",1745585673171,0.002,94429.0,94428.0,0.75656684]
["bitfinex","BTCUSD",1745585673431,0.002,94429.0,94428.0,0.74202599]
["bitfinex","BTCUSD",1745585673629,0.022,94429.0,94428.0,0.63513585]
["bitfinex","BTCUSD",1745585673846,0.022,94429.0,94428.0,0.51109585]
["bitfinex","BTCUSD",1745585674077,0.002,94429.0,94428.0,0.6496767]
["bitfinex","BTCUSD",1745585674565,0.002,94449.0,94448.0,0.22629758]
["bitfinex","BTCUSD",1745585674814,0.002,94449.0,94448.0,0.73035343]
["bitfinex","BTCUSD",1745585675058,0.002,94449.0,94448.0,0.5185967]
["bitfinex","BTCUSD",1745585675338,0.002,94449.0,94448.0,0.50405585]
["bitfinex","BTCUSD",1745585675833,0.003,94449.0,94448.0,0.6526767]
["bitfinex","BTCUSD",1745585676077,0.002,94469.0,94465.0,0.22625947]
["bitfinex","BTCUSD",1745585676322,0.0508518,94466.0,94465.0,0.13408]
["bitfinex","BTCUSD",1745585676576,0.0508518,94466.0,94448.0,0.10889014]
["bitfinex","BTCUSD",1745585676577,0.1,94463.0,94449.0,0.00211708]
["bitfinex","BTCUSD",1745585676810,0.24,94463.0,94461.0,0.13408]
["bitfinex","BTCUSD",1745585677037,0.1,94450.0,94448.0,0.10789014]
["bitfinex","BTCUSD",1745585677282,0.34,94449.0,94433.0,0.211789]
["bitfinex","BTCUSD",1745585677469,0.5,94449.0,94446.0,0.13404]
["bitfinex","BTCUSD",1745585677742,0.38,94449.0,94448.0,0.21175673]
["bitfinex","BTCUSD",1745585677988,0.0008518,94466.0,94449.0,0.21175282]
["bitfinex","BTCUSD",1745585678210,0.34,94465.0,94451.0,0.22233651]
["bitfinex","BTCUSD",1745585678463,0.48,94465.0,94453.0,0.2117454]
["bitfinex","BTCUSD",1745585678723,0.48,94465.0,94454.0,0.40074998]
["bitfinex","BTCUSD",1745585678945,0.48,94465.0,94454.0,0.39863276]
["bitfinex","BTCUSD",1745585679201,0.001,94463.0,94455.0,0.00211714]
["bitfinex","BTCUSD",1745585679423,0.04,94463.0,94457.0,0.21173655]
["bitfinex","BTCUSD",1745585679649,0.04,94463.0,94458.0,0.15225785]
["bitfinex","BTCUSD",1745585679890,0.04,94463.0,94458.0,0.10900721]
["bitfinex","BTCUSD",1745585680596,0.03,94463.0,94462.0,0.2223116]
["bitfinex","BTCUSD",1745585680836,0.001,94465.0,94462.0,0.10689014]
["bitfinex","BTCUSD",1745585681070,0.341,94463.0,94462.0,0.10689014]
["bitfinex","BTCUSD",1745585681315,0.34,94462.0,94449.0,0.00211722]
["bitfinex","BTCUSD",1745585681554,0.5,94462.0,94450.0,0.10689014]
["bitfinex","BTCUSD",1745585681804,0.5,94462.0,94451.0,0.00211724]
["bitfinex","BTCUSD",1745585682049,0.00974195,94461.0,94451.0,0.00211724]
["bitfinex","BTCUSD",1745585682286,0.35949794,94460.0,94451.0,0.00211724]
["bitfinex","BTCUSD",1745585682539,0.41949794,94460.0,94452.0,0.10689014]
["bitfinex","BTCUSD",1745585682787,0.02923989,94459.0,94452.0,0.10689014]
["bitfinex","BTCUSD",1745585683025,0.08923989,94459.0,94452.0,0.10689014]
["bitfinex","BTCUSD",1745585683437,0.01949794,94458.0,94452.0,0.10689014]
["bitfinex","BTCUSD",1745585683670,0.00974195,94457.0,94452.0,0.10689014]
["bitfinex","BTCUSD",1745585683866,0.06974195,94457.0,94453.0,0.05417423]
["bitfinex","BTCUSD",1745585684145,0.06974195,94457.0,94454.0,0.10689014]
["bitfinex","BTCUSD",1745585684902,0.00974195,94456.0,94454.0,0.10689014]
["bitfinex","BTCUSD",1745585685129,0.05974195,94456.0,94454.0,0.10689014]
["bitfinex","BTCUSD",1745585686031,0.00974195,94455.0,94454.0,0.10689014]
["bitfinex","BTCUSD",1745585686256,0.04974195,94455.0,94454.0,0.13178688]
["bitfinex","BTCUSD",1745585686984,0.04974195,94455.0,94454.0,0.10689014]
["bitfinex","BTCUSD",1745585688054,0.06932258,94455.0,94454.0,0.10689014]
["bitfinex","BTCUSD",1745585689043,0.07032258,94455.0,94454.0,0.10689014]
["bitfinex","BTCUSD",1745585689291,0.07132258,94455.0,94454.0,0.10689014]
["bitfinex","BTCUSD",1745585691616,0.05174195,94455.0,94454.0,0.10689014]
["bitfinex","BTCUSD",1745585691862,0.05174195,94455.0,94454.0,0.13178688]
["bitfinex","BTCUSD",1745585692728,0.05174195,94455.0,94454.0,0.13390389]
["bitfinex","BTCUSD",1745585693423,0.05174195,94455.0,94432.0,0.0467]
["bitfinex","BTCUSD",1745585693680,0.05174195,94455.0,94440.0,0.00211732]
["bitfinex","BTCUSD",1745585693681,0.34,94454.0,94440.0,0.00211732]
["bitfinex","BTCUSD",1745585693909,0.09317419,94453.0,94431.0,0.00211742]
["bitfinex","BTCUSD",1745585694180,0.34,94452.0,94431.0,0.00211742]
["bitfinex","BTCUSD",1745585694481,0.00212161,94451.0,94431.0,0.01270716]
["bitfinex","BTCUSD",1745585694696,0.1,94450.0,94431.0,0.00211742]
["bitfinex","BTCUSD",1745585694942,1.78547161,94449.0,94439.0,0.003]
["bitfinex","BTCUSD",1745585695188,0.34,94447.0,94432.0,0.15916]
["bitfinex","BTCUSD",1745585695421,0.00212161,94446.0,94432.0,0.15916]
["bitfinex","BTCUSD",1745585695671,0.1,94432.0,94428.0,4e-05]
["bitfinex","BTCUSD",1745585695901,0.1,94432.0,94411.0,0.0004254]
["bitfinex","BTCUSD",1745585695902,0.00974195,94431.0,94425.0,0.15916]
["bitfinex","BTCUSD",1745585696136,0.05974195,94431.0,94426.0,0.1249243]
["bitfinex","BTCUSD",1745585696390,0.01972204,94430.0,94427.0,0.15916]
["bitfinex","BTCUSD",1745585696614,0.34,94429.0,94427.0,0.26605014]
["bitfinex","BTCUSD",1745585696841,0.39972204,94429.0,94428.0,0.15916]
["bitfinex","BTCUSD",1745585697103,0.40946399,94429.0,94428.0,0.15916]
["bitfinex","BTCUSD",1745585697570,0.50946399,94429.0,94428.0,0.15916]
["bitfinex","BTCUSD",1745585697793,0.16946399,94429.0,94428.0,0.15916]
["bitfinex","BTCUSD",1745585698038,0.06946399,94429.0,94428.0,0.175076]
["bitfinex","BTCUSD",1745585698280,0.07046399,94429.0,94428.0,0.175076]
["bitfinex","BTCUSD",1745585698507,0.07046399,94429.0,94428.0,0.15916]
["bitfinex","BTCUSD",1745585699474,0.07146399,94429.0,94428.0,0.15916]
["bitfinex","BTCUSD",1745585699718,0.07146399,94429.0,94428.0,0.26705014]
["bitfinex","BTCUSD",1745585699958,0.03146399,94429.0,94428.0,0.36678665]
["bitfinex","BTCUSD",1745585700199,0.00798536,94471.0,94459.0,0.0105866]
["bitfinex","BTCUSD",1745585700435,0.00798536,94471.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745585700436,0.1,94463.0,94460.0,0.10900719]
["bitfinex","BTCUSD",1745585700666,0.2,94463.0,94460.0,0.10689014]
["bitfinex","BTCUSD",1745585701121,0.34,94462.0,94460.0,0.10689014]
["bitfinex","BTCUSD",1745585701359,0.41,94462.0,94460.0,0.10689014]
["bitfinex","BTCUSD",1745585701594,0.41,94462.0,94461.0,0.01068901]
["bitfinex","BTCUSD",1745585701826,0.41,94462.0,94461.0,0.11757915]
["bitfinex","BTCUSD",1745585702052,0.41,94462.0,94461.0,0.10689014]
["bitfinex","BTCUSD",1745585702329,0.07,94462.0,94461.0,0.10689014]
["bitfinex","BTCUSD",1745585702551,0.071,94462.0,94461.0,0.10689014]
["bitfinex","BTCUSD",1745585703682,0.07,94462.0,94461.0,0.10689014]
["bitfinex","BTCUSD",1745585704126,0.071,94462.0,94461.0,0.10689014]
["bitfinex","BTCUSD",1745585704554,0.071,94462.0,94461.0,0.11757915]
["bitfinex","BTCUSD",1745585706396,0.071,94462.0,94461.0,0.33142386]
["bitfinex","BTCUSD",1745585706625,0.0008518,94466.0,94465.0,0.21171862]
["bitfinex","BTCUSD",1745585706852,0.002,94489.0,94468.0,0.22625275]
["bitfinex","BTCUSD",1745585707081,0.002,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1745585707307,0.072,94489.0,94488.0,0.4992542]
["bitfinex","BTCUSD",1745585707541,0.072,94489.0,94488.0,0.54283808]
["bitfinex","BTCUSD",1745585709163,0.482,94489.0,94488.0,0.27093014]
["bitfinex","BTCUSD",1745585709383,0.482,94489.0,94488.0,0.19113301]
["bitfinex","BTCUSD",1745585709608,0.482,94489.0,94488.0,0.13398315]
["bitfinex","BTCUSD",1745585709826,0.142,94489.0,94488.0,0.13398315]
["bitfinex","BTCUSD",1745585710089,0.142,94489.0,94488.0,0.13498315]
["bitfinex","BTCUSD",1745585710310,0.142,94489.0,94488.0,0.13598315]
["bitfinex","BTCUSD",1745585710525,0.142,94489.0,94488.0,0.13498315]
["bitfinex","BTCUSD",1745585710740,0.142,94489.0,94488.0,0.13398315]
["bitfinex","BTCUSD",1745585711185,0.002,94489.0,94488.0,0.13398315]
["bitfinex","BTCUSD",1745585711408,0.002,94489.0,94488.0,0.15064043]
["bitfinex","BTCUSD",1745585711627,0.002,94489.0,94488.0,0.13609932]
["bitfinex","BTCUSD",1745585711867,0.015,94489.0,94488.0,0.13609932]
["bitfinex","BTCUSD",1745585712084,0.014,94489.0,94488.0,0.13609932]
["bitfinex","BTCUSD",1745585712306,0.012,94489.0,94488.0,0.13609932]
["bitfinex","BTCUSD",1745585712533,0.012,94489.0,94488.0,0.30009932]
["bitfinex","BTCUSD",1745585712766,0.012,94489.0,94488.0,0.29898315]
["bitfinex","BTCUSD",1745585713237,0.012,94489.0,94488.0,0.29798315]
["bitfinex","BTCUSD",1745585713923,0.012,94489.0,94488.0,0.52519109]
["bitfinex","BTCUSD",1745585714147,0.002,94489.0,94488.0,0.31360329]
["bitfinex","BTCUSD",1745585714601,0.003,94489.0,94488.0,0.31360329]
["bitfinex","BTCUSD",1745585715058,0.003,94489.0,94488.0,0.35900329]
["bitfinex","BTCUSD",1745585715059,0.002,94489.0,94488.0,0.35900329]
["bitfinex","BTCUSD",1745585715280,0.002,94489.0,94488.0,0.36000329]
["bitfinex","BTCUSD",1745585716478,0.002,94489.0,94488.0,0.37865648]
["bitfinex","BTCUSD",1745585716707,0.002,94489.0,94488.0,0.38065648]
["bitfinex","BTCUSD",1745585716931,0.002,94489.0,94488.0,0.38465648]
["bitfinex","BTCUSD",1745585717166,0.002,94489.0,94488.0,0.38065648]
["bitfinex","BTCUSD",1745585717394,0.002,94489.0,94488.0,0.77782219]
["bitfinex","BTCUSD",1745585717669,0.002,94489.0,94488.0,0.78182219]
["bitfinex","BTCUSD",1745585717889,0.000851,94495.0,94494.0,0.22719449]
["bitfinex","BTCUSD",1745585718126,0.000851,94495.0,94494.0,0.88314048]
["bitfinex","BTCUSD",1745585718350,0.000851,94495.0,94494.0,1.24279367]
["bitfinex","BTCUSD",1745585718816,0.000851,94495.0,94494.0,1.25762241]
["bitfinex","BTCUSD",1745585719276,0.000851,94495.0,94494.0,1.26162241]
["bitfinex","BTCUSD",1745585719550,0.0008508,94500.0,94499.0,0.2271833]
["bitfinex","BTCUSD",1745585719784,0.0008506,94506.0,94505.0,0.22716986]
["bitfinex","BTCUSD",1745585719997,0.0008506,94506.0,94505.0,0.33406]
["bitfinex","BTCUSD",1745585720667,0.00072414,94506.0,94505.0,0.33406]
["bitfinex","BTCUSD",1745585721336,1e-08,94506.0,94505.0,0.33406]
["bitfinex","BTCUSD",1745585721558,1e-08,94506.0,94505.0,0.38386]
["bitfinex","BTCUSD",1745585721775,1e-08,94506.0,94505.0,0.49688221]
["bitfinex","BTCUSD",1745585722235,1e-08,94509.0,94508.0,0.21262229]
["bitfinex","BTCUSD",1745585722460,0.0008508,94523.0,94508.0,0.21262229]
["bitfinex","BTCUSD",1745585722461,0.0008508,94523.0,94522.0,0.2261318]
["bitfinex","BTCUSD",1745585722738,0.0008508,94523.0,94522.0,0.72818765]
["bitfinex","BTCUSD",1745585722961,0.0008508,94523.0,94522.0,0.90465981]
["bitfinex","BTCUSD",1745585723168,0.0008508,94523.0,94522.0,0.74073981]
["bitfinex","BTCUSD",1745585723400,0.0008508,94523.0,94522.0,0.90465981]
["bitfinex","BTCUSD",1745585723623,0.0008508,94523.0,94522.0,0.75528066]
["bitfinex","BTCUSD",1745585723839,0.0008508,94523.0,94522.0,0.91920066]
["bitfinex","BTCUSD",1745585724278,0.0008508,94523.0,94522.0,0.92120066]
["bitfinex","BTCUSD",1745585724745,0.0108508,94523.0,94522.0,0.90665981]
["bitfinex","BTCUSD",1745585725209,0.0108508,94523.0,94522.0,0.90765981]
["bitfinex","BTCUSD",1745585725754,0.0008508,94523.0,94522.0,0.90765981]
["bitfinex","BTCUSD",1745585728115,0.0008508,94523.0,94522.0,0.92728678]
["bitfinex","BTCUSD",1745585731230,0.0008508,94523.0,94522.0,0.90765981]
["bitfinex","BTCUSD",1745585733585,0.0108508,94523.0,94522.0,0.66897585]
["bitfinex","BTCUSD",1745585734689,0.0108508,94523.0,94522.0,0.66597585]
["bitfinex","BTCUSD",1745585734912,0.0108508,94523.0,94522.0,0.10689014]
["bitfinex","BTCUSD",1745585735602,0.0128508,94523.0,94522.0,0.10689014]
["bitfinex","BTCUSD",1745585735827,0.0128508,94523.0,94522.0,0.1548513]
["bitfinex","BTCUSD",1745585736483,0.0138508,94523.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1745585736726,0.0138508,94523.0,94480.0,0.1542]
["bitfinex","BTCUSD",1745585736727,0.1,94519.0,94507.0,0.10689014]
["bitfinex","BTCUSD",1745585736957,0.1,94519.0,94485.0,0.1596]
["bitfinex","BTCUSD",1745585736958,0.34,94517.0,94488.0,0.00311618]
["bitfinex","BTCUSD",1745585737194,0.34,94515.0,94488.0,0.00311618]
["bitfinex","BTCUSD",1745585737426,0.1,94512.0,94488.0,0.00311618]
["bitfinex","BTCUSD",1745585737685,0.1,94509.0,94489.0,0.1596]
["bitfinex","BTCUSD",1745585738088,0.1,94509.0,94490.0,0.12316176]
["bitfinex","BTCUSD",1745585738089,0.85306861,94508.0,94490.0,0.12316176]
["bitfinex","BTCUSD",1745585738090,0.95306861,94508.0,94507.0,0.001]
["bitfinex","BTCUSD",1745585738316,0.95306861,94508.0,94491.0,0.00211635]
["bitfinex","BTCUSD",1745585738317,0.34,94506.0,94491.0,0.00211635]
["bitfinex","BTCUSD",1745585738555,0.00212161,94505.0,94492.0,0.10689014]
["bitfinex","BTCUSD",1745585738815,0.34,94504.0,94493.0,0.02858781]
["bitfinex","BTCUSD",1745585739072,0.01967083,94503.0,94494.0,0.10689014]
["bitfinex","BTCUSD",1745585739352,0.34,94502.0,94494.0,0.10689014]
["bitfinex","BTCUSD",1745585739596,0.34,94502.0,94490.0,0.01627162]
["bitfinex","BTCUSD",1745585739597,0.00212161,94501.0,94490.0,0.01627162]
["bitfinex","BTCUSD",1745585739838,0.34,94500.0,94491.0,0.26649014]
["bitfinex","BTCUSD",1745585740074,0.1,94496.0,94491.0,0.1596]
["bitfinex","BTCUSD",1745585740291,0.34,94495.0,94491.0,0.1596]
["bitfinex","BTCUSD",1745585740516,0.5,94495.0,94491.0,0.1596]
["bitfinex","BTCUSD",1745585740736,0.01967083,94494.0,94491.0,0.1596]
["bitfinex","BTCUSD",1745585740967,0.34,94493.0,94491.0,0.1596]
["bitfinex","BTCUSD",1745585741202,0.51967083,94493.0,94492.0,0.10689014]
["bitfinex","BTCUSD",1745585741425,0.51967083,94493.0,94492.0,0.13363915]
["bitfinex","BTCUSD",1745585741895,0.51967083,94493.0,94492.0,0.10689014]
["bitfinex","BTCUSD",1745585742123,0.5,94493.0,94492.0,0.10689014]
["bitfinex","BTCUSD",1745585742799,0.50982229,94493.0,94492.0,0.10689014]
["bitfinex","BTCUSD",1745585743026,0.10982229,94493.0,94492.0,0.1920858]
["bitfinex","BTCUSD",1745585743273,0.10982229,94493.0,94492.0,0.44324565]
["bitfinex","BTCUSD",1745585743519,0.10982229,94493.0,94492.0,0.45567001]
["bitfinex","BTCUSD",1745585743520,0.00982229,94493.0,94492.0,0.45567001]
["bitfinex","BTCUSD",1745585743993,0.00982229,94493.0,94492.0,0.24401189]
["bitfinex","BTCUSD",1745585743994,0.001,94493.0,94492.0,0.24401189]
["bitfinex","BTCUSD",1745585744212,0.022,94493.0,94492.0,0.22947104]
["bitfinex","BTCUSD",1745585744431,0.02,94493.0,94492.0,0.38907104]
["bitfinex","BTCUSD",1745585744877,0.02,94493.0,94492.0,0.39107104]
["bitfinex","BTCUSD",1745585747091,0.02,94493.0,94492.0,0.30587538]
["bitfinex","BTCUSD",1745585747299,0.02,94493.0,94492.0,0.26849014]
["bitfinex","BTCUSD",1745585758376,0.02,94493.0,94492.0,0.26369014]
["bitfinex","BTCUSD",1745585758680,0.02,94493.0,94492.0,0.1568]
["bitfinex","BTCUSD",1745585761570,0.02,94493.0,94492.0,0.26369014]
["bitfinex","BTCUSD",1745585761796,0.1,94506.0,94498.0,0.211644]
["bitfinex","BTCUSD",1745585762039,0.1,94506.0,94499.0,0.15865624]
["bitfinex","BTCUSD",1745585762040,0.34,94505.0,94499.0,0.15865624]
["bitfinex","BTCUSD",1745585762273,0.4,94505.0,94499.0,0.15865624]
["bitfinex","BTCUSD",1745585763814,0.01,94505.0,94503.0,0.21163252]
["bitfinex","BTCUSD",1745585764023,0.01,94505.0,94504.0,0.10900616]
["bitfinex","BTCUSD",1745585764421,0.011,94505.0,94504.0,0.10900616]
["bitfinex","BTCUSD",1745585764847,0.01,94505.0,94504.0,0.10900616]
["bitfinex","BTCUSD",1745585765057,0.01,94505.0,94504.0,0.26380616]
["bitfinex","BTCUSD",1745585765269,0.012,94505.0,94504.0,0.26169014]
["bitfinex","BTCUSD",1745585765480,0.012,94505.0,94504.0,0.34128936]
["bitfinex","BTCUSD",1745585766388,0.012,94505.0,94504.0,0.26169014]
["bitfinex","BTCUSD",1745585766600,0.01,94505.0,94504.0,0.26169014]
["bitfinex","BTCUSD",1745585766812,0.011,94505.0,94504.0,0.26169014]
["bitfinex","BTCUSD",1745585767512,0.012,94505.0,94504.0,0.26169014]
["bitfinex","BTCUSD",1745585769670,0.012,94505.0,94504.0,0.47332139]
["bitfinex","BTCUSD",1745585769882,0.012,94505.0,94504.0,0.35748675]
["bitfinex","BTCUSD",1745585770351,0.002,94505.0,94504.0,0.569118]
["bitfinex","BTCUSD",1745585771712,0.082,94505.0,94504.0,0.569118]
["bitfinex","BTCUSD",1745585772349,0.082,94505.0,94504.0,0.564398]
["bitfinex","BTCUSD",1745585772772,0.081,94505.0,94504.0,0.564398]
["bitfinex","BTCUSD",1745585774296,0.081,94505.0,94504.0,0.57893885]
["bitfinex","BTCUSD",1745585774556,0.081,94505.0,94504.0,0.46860139]
["bitfinex","BTCUSD",1745585775900,0.08,94505.0,94504.0,0.46860139]
["bitfinex","BTCUSD",1745585776566,0.08,94505.0,94504.0,0.25697014]
["bitfinex","BTCUSD",1745585776788,0.11,94505.0,94504.0,0.25697014]
["bitfinex","BTCUSD",1745585777001,0.11,94505.0,94504.0,0.17310373]
["bitfinex","BTCUSD",1745585777224,0.11,94505.0,94504.0,0.32314373]
["bitfinex","BTCUSD",1745585777885,0.11,94505.0,94504.0,0.32214373]
["bitfinex","BTCUSD",1745585778083,0.112,94505.0,94504.0,0.25693014]
["bitfinex","BTCUSD",1745585778982,0.115,94505.0,94504.0,0.25693014]
["bitfinex","BTCUSD",1745585780313,0.115,94505.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1745585780314,0.34,94504.0,94493.0,0.14536]
["bitfinex","BTCUSD",1745585780545,0.00212161,94503.0,94494.0,0.16094271]
["bitfinex","BTCUSD",1745585780784,0.34,94502.0,94494.0,0.16094271]
["bitfinex","BTCUSD",1745585781015,0.48,94502.0,94494.0,0.16094271]
["bitfinex","BTCUSD",1745585781240,0.00212161,94501.0,94494.0,0.16094271]
["bitfinex","BTCUSD",1745585781451,0.15212161,94501.0,94495.0,0.07014684]
["bitfinex","BTCUSD",1745585782535,0.15,94501.0,94495.0,0.07014684]
["bitfinex","BTCUSD",1745585783027,0.15,94501.0,94496.0,0.10689014]
["bitfinex","BTCUSD",1745585783298,0.151,94501.0,94496.0,0.10689014]
["bitfinex","BTCUSD",1745585784438,0.151,94501.0,94497.0,0.00211629]
["bitfinex","BTCUSD",1745585784704,0.002,94501.0,94500.0,0.21164021]
["bitfinex","BTCUSD",1745585784940,0.002,94501.0,94500.0,0.33518715]
["bitfinex","BTCUSD",1745585785177,0.001,94501.0,94500.0,0.3330712]
["bitfinex","BTCUSD",1745585785695,0.002,94501.0,94500.0,0.72823691]
["bitfinex","BTCUSD",1745585785925,0.001,94501.0,94500.0,0.83512705]
["bitfinex","BTCUSD",1745585786155,0.001,94505.0,94504.0,0.21163125]
["bitfinex","BTCUSD",1745585786392,0.001,94505.0,94504.0,0.32063732]
["bitfinex","BTCUSD",1745585786664,0.001,94505.0,94504.0,0.31852139]
["bitfinex","BTCUSD",1745585786901,0.001,94505.0,94504.0,0.77612795]
["bitfinex","BTCUSD",1745585787136,0.001,94505.0,94504.0,0.88301809]
["bitfinex","BTCUSD",1745585787597,0.001,94505.0,94504.0,0.88401809]
["bitfinex","BTCUSD",1745585787833,0.002,94505.0,94504.0,0.88401809]
["bitfinex","BTCUSD",1745585788081,0.001,94505.0,94504.0,0.88401809]
["bitfinex","BTCUSD",1745585788319,0.001,94505.0,94504.0,1.07877809]
["bitfinex","BTCUSD",1745585788595,0.001,94505.0,94504.0,1.09375794]
["bitfinex","BTCUSD",1745585789980,0.001,94505.0,94504.0,1.09475794]
["bitfinex","BTCUSD",1745585790193,0.001,94505.0,94504.0,1.09875794]
["bitfinex","BTCUSD",1745585790643,0.001,94505.0,94504.0,1.10375794]
["bitfinex","BTCUSD",1745585791521,0.001,94505.0,94504.0,0.95839794]
["bitfinex","BTCUSD",1745585791746,0.001,94505.0,94504.0,1.09415794]
["bitfinex","BTCUSD",1745585791976,0.001,94505.0,94504.0,1.09915794]
["bitfinex","BTCUSD",1745585792452,0.001,94505.0,94504.0,1.09815794]
["bitfinex","BTCUSD",1745585795186,0.001,94505.0,94504.0,1.08417809]
["bitfinex","BTCUSD",1745585795830,0.001,94505.0,94504.0,1.03477809]
["bitfinex","BTCUSD",1745585796163,0.001,94505.0,94504.0,0.98687809]
["bitfinex","BTCUSD",1745585799201,0.011,94505.0,94504.0,0.98687809]
["bitfinex","BTCUSD",1745585799503,0.011,94505.0,94504.0,0.98187809]
["bitfinex","BTCUSD",1745585799968,0.011,94505.0,94504.0,0.97687809]
["bitfinex","BTCUSD",1745585800408,0.001,94505.0,94504.0,0.97987809]
["bitfinex","BTCUSD",1745585800701,0.0008508,94523.0,94520.0,0.01057977]
["bitfinex","BTCUSD",1745585800938,0.0008508,94523.0,94522.0,0.33302194]
["bitfinex","BTCUSD",1745585801152,0.0008508,94523.0,94522.0,0.10689014]
["bitfinex","BTCUSD",1745585801153,0.0308508,94523.0,94522.0,0.10689014]
["bitfinex","BTCUSD",1745585801411,0.0508508,94523.0,94522.0,0.10689014]
["bitfinex","BTCUSD",1745585801615,0.0508508,94523.0,94522.0,0.26300573]
["bitfinex","BTCUSD",1745585801805,0.0508508,94523.0,94522.0,0.31046728]
["bitfinex","BTCUSD",1745585802066,0.0528508,94523.0,94522.0,0.31046728]
["bitfinex","BTCUSD",1745585802513,0.0508508,94523.0,94522.0,0.31046728]
["bitfinex","BTCUSD",1745585802998,0.0518508,94523.0,94522.0,0.31046728]
["bitfinex","BTCUSD",1745585803607,0.0528508,94523.0,94522.0,0.31046728]
["bitfinex","BTCUSD",1745585806805,0.0528508,94523.0,94522.0,0.15646728]
["bitfinex","BTCUSD",1745585807024,0.0528508,94523.0,94522.0,0.26089014]
["bitfinex","BTCUSD",1745585809777,0.0528508,94523.0,94522.0,0.47248109]
["bitfinex","BTCUSD",1745585810221,0.0028508,94523.0,94522.0,0.48702194]
["bitfinex","BTCUSD",1745585811105,0.0018508,94523.0,94522.0,0.48702194]
["bitfinex","BTCUSD",1745585811334,0.0008508,94523.0,94522.0,0.48702194]
["bitfinex","BTCUSD",1745585811576,0.0008508,94523.0,94522.0,0.59391208]
["bitfinex","BTCUSD",1745585812002,0.0008508,94523.0,94522.0,0.98907779]
["bitfinex","BTCUSD",1745585812864,0.0208508,94523.0,94522.0,0.77748684]
["bitfinex","BTCUSD",1745585813089,0.0208508,94523.0,94522.0,0.76294599]
["bitfinex","BTCUSD",1745585814981,0.0208508,94523.0,94522.0,0.65605585]
["bitfinex","BTCUSD",1745585815346,0.0208508,94523.0,94522.0,0.97341585]
["bitfinex","BTCUSD",1745585815568,0.0208508,94523.0,94522.0,0.81941585]
["bitfinex","BTCUSD",1745585815792,0.0208508,94523.0,94522.0,0.97341585]
["bitfinex","BTCUSD",1745585817871,0.0208508,94523.0,94522.0,0.57825014]
["bitfinex","BTCUSD",1745585818315,0.0208508,94523.0,94522.0,0.66040949]
["bitfinex","BTCUSD",1745585820154,0.0208508,94523.0,94522.0,0.57825014]
["bitfinex","BTCUSD",1745585824022,0.0208508,94523.0,94522.0,0.59279099]
["bitfinex","BTCUSD",1745585824258,0.0008508,94523.0,94522.0,0.59279099]
["bitfinex","BTCUSD",1745585824702,0.0008508,94523.0,94522.0,0.80438194]
["bitfinex","BTCUSD",1745585825186,0.0008508,94523.0,94522.0,0.81863316]
["bitfinex","BTCUSD",1745585825629,0.0008508,94523.0,94522.0,0.9255233]
["bitfinex","BTCUSD",1745585825832,0.0008508,94523.0,94522.0,0.91127208]
["bitfinex","BTCUSD",1745585827560,0.0008508,94523.0,94522.0,0.92519437]
["bitfinex","BTCUSD",1745585828638,0.0008508,94523.0,94522.0,1.32036008]
["bitfinex","BTCUSD",1745585828868,0.0008508,94523.0,94522.0,1.32236008]
["bitfinex","BTCUSD",1745585829547,0.0008508,94523.0,94522.0,1.32436008]
["bitfinex","BTCUSD",1745585830669,0.0008508,94523.0,94522.0,1.32536008]
["bitfinex","BTCUSD",1745585831115,0.0008508,94523.0,94522.0,1.32736008]
["bitfinex","BTCUSD",1745585831333,3.352e-05,94524.0,94523.0,0.22712956]
["bitfinex","BTCUSD",1745585831555,5.045e-05,94529.0,94528.0,0.56711837]
["bitfinex","BTCUSD",1745585831778,0.0008502,94547.0,94546.0,0.22607809]
["bitfinex","BTCUSD",1745585832014,0.0008502,94547.0,94546.0,0.33296823]
["bitfinex","BTCUSD",1745585833728,0.0018502,94547.0,94546.0,0.33296823]
["bitfinex","BTCUSD",1745585834064,0.0018502,94547.0,94546.0,0.43675318]
["bitfinex","BTCUSD",1745585835446,0.0018502,94547.0,94546.0,0.83186844]
["bitfinex","BTCUSD",1745585835871,0.0008502,94547.0,94546.0,0.83186844]
["bitfinex","BTCUSD",1745585839030,0.0151108,94558.0,94551.0,0.21252605]
["bitfinex","BTCUSD",1745585839256,0.0151108,94558.0,94551.0,0.88313867]
["bitfinex","BTCUSD",1745585839504,0.0151108,94558.0,94551.0,0.88102411]
["bitfinex","BTCUSD",1745585840400,0.0151108,94558.0,94551.0,0.88502411]
["bitfinex","BTCUSD",1745585842032,0.0151108,94558.0,94551.0,0.51387721]
["bitfinex","BTCUSD",1745585842272,0.01085,94552.0,94551.0,0.72540326]
["bitfinex","BTCUSD",1745585842503,0.01085,94552.0,94551.0,0.11089014]
["bitfinex","BTCUSD",1745585842739,0.01085,94552.0,94551.0,0.25497014]
["bitfinex","BTCUSD",1745585843222,0.01085,94552.0,94551.0,0.25297014]
["bitfinex","BTCUSD",1745585843422,0.01085,94552.0,94551.0,0.25397014]
["bitfinex","BTCUSD",1745585843596,0.01085,94552.0,94551.0,0.25297014]
["bitfinex","BTCUSD",1745585843825,0.01085,94552.0,94551.0,0.53538865]
["bitfinex","BTCUSD",1745585844023,0.01285,94552.0,94551.0,0.5509295]
["bitfinex","BTCUSD",1745585844179,0.00285,94552.0,94551.0,0.5509295]
["bitfinex","BTCUSD",1745585844617,0.00285,94552.0,94551.0,0.63512516]
["bitfinex","BTCUSD",1745585844824,0.00485,94552.0,94551.0,0.63512516]
["bitfinex","BTCUSD",1745585845676,0.00285,94552.0,94551.0,0.63512516]
["bitfinex","BTCUSD",1745585845948,0.00385,94552.0,94551.0,0.63512516]
["bitfinex","BTCUSD",1745585846162,0.00285,94552.0,94551.0,0.63512516]
["bitfinex","BTCUSD",1745585846383,0.00085,94552.0,94551.0,0.5499295]
["bitfinex","BTCUSD",1745585846591,0.00185,94552.0,94551.0,0.5509295]
["bitfinex","BTCUSD",1745585847054,0.00085,94552.0,94551.0,0.5509295]
["bitfinex","BTCUSD",1745585847265,0.00085,94552.0,94551.0,0.94319456]
["bitfinex","BTCUSD",1745585847436,0.00085,94552.0,94551.0,0.94419456]
["bitfinex","BTCUSD",1745585852315,0.00085,94552.0,94551.0,0.93939456]
["bitfinex","BTCUSD",1745585854128,0.00085,94552.0,94551.0,0.80011456]
["bitfinex","BTCUSD",1745585854346,0.00085,94552.0,94551.0,0.93939456]
["bitfinex","BTCUSD",1745585856213,0.01085,94552.0,94551.0,0.93939456]
["bitfinex","BTCUSD",1745585857056,0.00085,94552.0,94551.0,0.93939456]
["bitfinex","BTCUSD",1745585859170,0.01085,94552.0,94551.0,0.93939456]
["bitfinex","BTCUSD",1745585860209,0.01085,94552.0,94551.0,1.25663456]
["bitfinex","BTCUSD",1745585863910,0.00085,94552.0,94551.0,1.25663456]
["bitfinex","BTCUSD",1745585865983,0.00085,94552.0,94551.0,1.25211456]
["bitfinex","BTCUSD",1745585868296,0.02085,94552.0,94551.0,1.25211456]
["bitfinex","BTCUSD",1745585871785,0.02085,94552.0,94551.0,1.16468125]
["bitfinex","BTCUSD",1745585872216,0.00085,94552.0,94551.0,1.16468125]
["bitfinex","BTCUSD",1745585875209,0.00085,94552.0,94551.0,1.1792221]
["bitfinex","BTCUSD",1745585878283,0.00085,94552.0,94551.0,1.1742621]
["bitfinex","BTCUSD",1745585881018,0.01085,94552.0,94551.0,1.1742621]
["bitfinex","BTCUSD",1745585881261,0.01085,94552.0,94551.0,1.28115224]
["bitfinex","BTCUSD",1745585883415,0.01085,94552.0,94551.0,1.15135224]
["bitfinex","BTCUSD",1745585883636,0.01085,94552.0,94551.0,1.28115224]
["bitfinex","BTCUSD",1745585884316,0.01085,94552.0,94551.0,0.9481952]
["bitfinex","BTCUSD",1745585887515,0.01085,94552.0,94551.0,1.15972125]
["bitfinex","BTCUSD",1745585887932,0.01085,94552.0,94551.0,0.9481952]
["bitfinex","BTCUSD",1745585890444,0.01085,94552.0,94551.0,0.9471952]
["bitfinex","BTCUSD",1745585890642,0.01185,94552.0,94551.0,0.9471952]
["bitfinex","BTCUSD",1745585890879,0.01185,94552.0,94551.0,1.05408534]
["bitfinex","BTCUSD",1745585891158,0.09985,94552.0,94551.0,0.31824]
["bitfinex","BTCUSD",1745585891425,0.18985,94552.0,94551.0,0.4436]
["bitfinex","BTCUSD",1745585891641,0.18985,94552.0,94551.0,0.4426]
["bitfinex","BTCUSD",1745585891875,0.19085,94552.0,94551.0,0.4426]
["bitfinex","BTCUSD",1745585892141,0.18985,94552.0,94551.0,0.4426]
["bitfinex","BTCUSD",1745585892379,0.64344458,94552.0,94551.0,0.31724]
["bitfinex","BTCUSD",1745585892601,1.17444058,94552.0,94551.0,0.31724]
["bitfinex","BTCUSD",1745585892832,1.17644058,94552.0,94551.0,0.31724]
["bitfinex","BTCUSD",1745585893302,1.03322758,94552.0,94551.0,0.31724]
["bitfinex","BTCUSD",1745585893553,0.80704858,94552.0,94551.0,0.31724]
["bitfinex","BTCUSD",1745585893791,0.83673658,94552.0,94551.0,0.22044]
["bitfinex","BTCUSD",1745585894035,0.44,94539.0,94537.0,0.12536]
["bitfinex","BTCUSD",1745585894300,0.44,94539.0,94523.0,0.1920858]
["bitfinex","BTCUSD",1745585894301,0.1,94527.0,94524.0,0.12536]
["bitfinex","BTCUSD",1745585894552,0.44,94525.0,94524.0,0.12536]
["bitfinex","BTCUSD",1745585894805,0.1,94513.0,94512.0,0.31724]
["bitfinex","BTCUSD",1745585895061,0.6271,94513.0,94512.0,0.4426]
["bitfinex","BTCUSD",1745585895331,0.6271,94513.0,94512.0,0.31724]
["bitfinex","BTCUSD",1745585895598,0.6271,94513.0,94496.0,0.39226506]
["bitfinex","BTCUSD",1745585895599,0.4504,94492.0,94491.0,0.0024249]
["bitfinex","BTCUSD",1745585895845,0.5904,94492.0,94491.0,0.0024249]
["bitfinex","BTCUSD",1745585896080,0.6178,94492.0,94491.0,0.0024249]
["bitfinex","BTCUSD",1745585896567,0.63059821,94492.0,94491.0,0.0024249]
["bitfinex","BTCUSD",1745585896785,0.63159821,94492.0,94491.0,0.0024249]
["bitfinex","BTCUSD",1745585897586,0.63949052,94492.0,94491.0,0.0024249]
["bitfinex","BTCUSD",1745585898102,0.74918052,94492.0,94491.0,0.0024249]
["bitfinex","BTCUSD",1745585898393,0.75118052,94492.0,94491.0,0.0024249]
["bitfinex","BTCUSD",1745585898882,0.63949052,94492.0,94491.0,0.0024249]
["bitfinex","BTCUSD",1745585899061,0.63849052,94492.0,94491.0,0.0024249]
["bitfinex","BTCUSD",1745585899278,0.64349052,94492.0,94491.0,0.0024249]
["bitfinex","BTCUSD",1745585899714,0.79956052,94492.0,94491.0,0.0024249]
["bitfinex","BTCUSD",1745585901815,0.80256052,94492.0,94491.0,0.0024249]
["bitfinex","BTCUSD",1745585902288,0.64349052,94492.0,94491.0,0.0024249]
["bitfinex","BTCUSD",1745585902510,0.485,94492.0,94491.0,0.10931504]
["bitfinex","BTCUSD",1745585902766,0.015,94492.0,94491.0,0.3319069]
["bitfinex","BTCUSD",1745585903001,0.005,94492.0,94491.0,0.3319069]
["bitfinex","BTCUSD",1745585903264,0.005,94492.0,94491.0,0.3209754]
["bitfinex","BTCUSD",1745585904677,0.002,94492.0,94491.0,0.3209754]
["bitfinex","BTCUSD",1745585904894,0.1,94509.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1745585905125,0.001,94492.0,94490.0,0.21166084]
["bitfinex","BTCUSD",1745585905340,0.001,94492.0,94491.0,0.1810256]
["bitfinex","BTCUSD",1745585905565,0.001,94492.0,94491.0,0.23237014]
["bitfinex","BTCUSD",1745585905827,0.001,94492.0,94491.0,0.23337014]
["bitfinex","BTCUSD",1745585906048,0.1,94509.0,94498.0,0.01058223]
["bitfinex","BTCUSD",1745585906278,0.14,94509.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1745585906500,0.14,94509.0,94505.0,0.10689014]
["bitfinex","BTCUSD",1745585907364,0.04,94509.0,94505.0,0.10689014]
["bitfinex","BTCUSD",1745585907595,0.04,94509.0,94508.0,0.21162229]
["bitfinex","BTCUSD",1745585907879,0.04,94509.0,94508.0,0.31851243]
["bitfinex","BTCUSD",1745585908024,0.042,94509.0,94508.0,0.31851243]
["bitfinex","BTCUSD",1745585908261,0.042,94509.0,94508.0,0.42540257]
["bitfinex","BTCUSD",1745585908766,0.34,94521.0,94513.0,0.01058055]
["bitfinex","BTCUSD",1745585908990,0.36,94521.0,94514.0,0.10689014]
["bitfinex","BTCUSD",1745585909219,0.36,94521.0,94515.0,0.12088]
["bitfinex","BTCUSD",1745585909446,0.36,94521.0,94516.0,0.10689014]
["bitfinex","BTCUSD",1745585911048,0.02,94521.0,94517.0,0.0105801]
["bitfinex","BTCUSD",1745585911272,0.02,94521.0,94519.0,0.21159766]
["bitfinex","BTCUSD",1745585911512,0.023,94521.0,94520.0,0.32060129]
["bitfinex","BTCUSD",1745585911763,0.003,94521.0,94520.0,0.77399147]
["bitfinex","BTCUSD",1745585912021,0.1,94541.0,94520.0,0.77399147]
["bitfinex","BTCUSD",1745585912022,0.01285661,94542.0,94537.0,0.01057786]
["bitfinex","BTCUSD",1745585912261,0.04,94542.0,94538.0,0.10900545]
["bitfinex","BTCUSD",1745585912498,0.04,94542.0,94540.0,0.21154927]
["bitfinex","BTCUSD",1745585912721,0.04,94542.0,94541.0,0.10689014]
["bitfinex","BTCUSD",1745585913365,0.041,94542.0,94541.0,0.10900542]
["bitfinex","BTCUSD",1745585913644,0.041,94542.0,94541.0,0.10689014]
["bitfinex","BTCUSD",1745585913869,0.041,94542.0,94541.0,0.22773014]
["bitfinex","BTCUSD",1745585915213,0.04,94542.0,94541.0,0.22773014]
["bitfinex","BTCUSD",1745585916368,0.041,94542.0,94541.0,0.22773014]
["bitfinex","BTCUSD",1745585916867,0.041,94542.0,94522.0,0.12084]
["bitfinex","BTCUSD",1745585916868,0.1,94528.0,94522.0,0.12084]
["bitfinex","BTCUSD",1745585917095,0.05212161,94527.0,94523.0,0.10689014]
["bitfinex","BTCUSD",1745585917324,0.1,94524.0,94522.0,0.12084]
["bitfinex","BTCUSD",1745585917552,0.44212161,94523.0,94522.0,0.12084]
["bitfinex","BTCUSD",1745585917785,0.58,94523.0,94522.0,0.12084]
["bitfinex","BTCUSD",1745585919162,0.583,94523.0,94522.0,0.12084]
["bitfinex","BTCUSD",1745585919863,0.582,94523.0,94522.0,0.12084]
["bitfinex","BTCUSD",1745585920583,0.58,94523.0,94522.0,0.12084]
["bitfinex","BTCUSD",1745585920826,0.581,94523.0,94522.0,0.12084]
["bitfinex","BTCUSD",1745585921252,0.58,94523.0,94522.0,0.12084]
["bitfinex","BTCUSD",1745585921693,1.894499,94523.0,94522.0,0.12084]
["bitfinex","BTCUSD",1745585921919,1.717981,94523.0,94522.0,0.12084]
["bitfinex","BTCUSD",1745585922415,1.719981,94523.0,94522.0,0.12084]
["bitfinex","BTCUSD",1745585923050,0.586,94523.0,94522.0,0.12084]
["bitfinex","BTCUSD",1745585924202,0.1,94520.0,94505.0,0.12088]
["bitfinex","BTCUSD",1745585924344,0.58212161,94520.0,94505.0,0.12088]
["bitfinex","BTCUSD",1745585924720,0.58,94520.0,94504.0,0.12088]
["bitfinex","BTCUSD",1745585925419,0.584,94520.0,94504.0,0.12088]
["bitfinex","BTCUSD",1745585931055,0.584,94520.0,94510.0,0.11644]
["bitfinex","BTCUSD",1745585932136,0.584,94520.0,94492.0,0.39226506]
["bitfinex","BTCUSD",1745585932377,0.584,94520.0,94507.0,0.11644]
["bitfinex","BTCUSD",1745585933956,0.584,94520.0,94506.0,0.11644]
["bitfinex","BTCUSD",1745585934741,0.584,94520.0,94492.0,0.39226506]
["bitfinex","BTCUSD",1745585934931,0.584,94520.0,94505.0,0.11644]
["bitfinex","BTCUSD",1745585937657,0.79559542,94520.0,94505.0,0.11644]
["bitfinex","BTCUSD",1745585937899,1.36976242,94520.0,94505.0,0.11644]
["bitfinex","BTCUSD",1745585940515,0.79559542,94520.0,94505.0,0.11644]
["bitfinex","BTCUSD",1745585940712,1.96822442,94520.0,94505.0,0.11644]
["bitfinex","BTCUSD",1745585941692,0.584,94520.0,94505.0,0.11644]
["bitfinex","BTCUSD",1745585941927,0.856265,94520.0,94505.0,0.11644]
["bitfinex","BTCUSD",1745585942373,0.0952,94519.0,94491.0,4e-05]
["bitfinex","BTCUSD",1745585942630,0.31165812,94492.0,94491.0,4e-05]
["bitfinex","BTCUSD",1745585942872,2.03745512,94492.0,94491.0,4e-05]
["bitfinex","BTCUSD",1745585943122,0.1,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1745585943371,0.23,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1745585943605,0.57,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1745585943846,0.58259138,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1745585944082,0.60211591,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1745585944333,0.61009111,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1745585944815,0.61985245,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1745585945056,0.62185245,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1745585945301,0.61985245,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1745585945768,0.61985245,94472.0,94471.0,0.003]
["bitfinex","BTCUSD",1745585948014,0.61985245,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1745585949160,0.61009111,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1745585951234,0.59056658,94472.0,94471.0,0.00404]
["bitfinex","BTCUSD",1745585951481,0.81478569,94472.0,94471.0,0.00404]
["bitfinex","BTCUSD",1745585951724,0.01058581,94466.0,94454.0,0.0004251]
["bitfinex","BTCUSD",1745585951954,0.1,94454.0,94453.0,0.0002749]
["bitfinex","BTCUSD",1745585952189,0.58212161,94454.0,94453.0,0.0002749]
["bitfinex","BTCUSD",1745585952415,0.59952453,94454.0,94453.0,0.0002749]
["bitfinex","BTCUSD",1745585952697,0.58,94454.0,94453.0,0.0002749]
["bitfinex","BTCUSD",1745585954219,0.583,94454.0,94453.0,0.0002749]
["bitfinex","BTCUSD",1745585954416,0.585,94454.0,94453.0,0.0002749]
["bitfinex","BTCUSD",1745585955481,0.585,94454.0,94453.0,0.01314891]
["bitfinex","BTCUSD",1745585955861,0.585,94454.0,94453.0,0.1263149]
["bitfinex","BTCUSD",1745585956088,0.485,94454.0,94453.0,0.23320504]
["bitfinex","BTCUSD",1745585956553,0.585,94454.0,94453.0,0.23320504]
["bitfinex","BTCUSD",1745585956795,0.485,94454.0,94453.0,0.26128806]
["bitfinex","BTCUSD",1745585957253,0.482,94454.0,94453.0,0.26128806]
["bitfinex","BTCUSD",1745585957498,0.484,94454.0,94453.0,0.23320504]
["bitfinex","BTCUSD",1745585957935,0.482,94454.0,94453.0,0.23320504]
["bitfinex","BTCUSD",1745585958278,0.483,94454.0,94453.0,0.23420504]
["bitfinex","BTCUSD",1745585958506,0.143,94454.0,94453.0,0.28673917]
["bitfinex","BTCUSD",1745585958728,0.143,94454.0,94453.0,0.23420504]
["bitfinex","BTCUSD",1745585959228,0.141,94454.0,94453.0,0.10816504]
["bitfinex","BTCUSD",1745585959468,0.141,94454.0,94453.0,0.23420504]
["bitfinex","BTCUSD",1745585961084,0.14,94454.0,94453.0,0.23420504]
["bitfinex","BTCUSD",1745585961972,0.14,94454.0,94453.0,0.44595056]
["bitfinex","BTCUSD",1745585962419,0.14,94454.0,94453.0,0.52071857]
["bitfinex","BTCUSD",1745585962897,0.14,94454.0,94453.0,0.39467857]
["bitfinex","BTCUSD",1745585963130,0.1,94465.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745585963353,0.05,94465.0,94457.0,0.10900726]
["bitfinex","BTCUSD",1745585963578,0.34,94464.0,94458.0,0.04651645]
["bitfinex","BTCUSD",1745585963805,0.38,94464.0,94459.0,0.10689014]
["bitfinex","BTCUSD",1745585964951,0.04,94464.0,94459.0,0.10789014]
["bitfinex","BTCUSD",1745585966279,0.04,94464.0,94459.0,0.10889014]
["bitfinex","BTCUSD",1745585982972,0.09,94464.0,94459.0,0.10889014]
["bitfinex","BTCUSD",1745585983201,0.09212161,94464.0,94459.0,0.10889014]
["bitfinex","BTCUSD",1745585984227,0.09,94464.0,94459.0,0.15359634]
["bitfinex","BTCUSD",1745585984689,0.09,94464.0,94460.0,0.12172]
["bitfinex","BTCUSD",1745585984897,0.43,94464.0,94461.0,0.10689014]
["bitfinex","BTCUSD",1745585985928,0.48,94464.0,94461.0,0.10689014]
["bitfinex","BTCUSD",1745585986541,0.48,94464.0,94461.0,0.10789014]
["bitfinex","BTCUSD",1745585986754,0.48,94464.0,94461.0,0.12056449]
["bitfinex","BTCUSD",1745585987099,0.14,94464.0,94461.0,0.10789014]
["bitfinex","BTCUSD",1745585987506,0.00212161,94463.0,94461.0,0.10789014]
["bitfinex","BTCUSD",1745585987713,0.04212161,94463.0,94461.0,0.10789014]
["bitfinex","BTCUSD",1745585988130,0.04212161,94463.0,94461.0,0.10289014]
["bitfinex","BTCUSD",1745585988252,0.04212161,94463.0,94461.0,0.10189014]
["bitfinex","BTCUSD",1745585988674,0.04212161,94463.0,94461.0,0.10289014]
["bitfinex","BTCUSD",1745585989118,0.04212161,94463.0,94461.0,0.001]
["bitfinex","BTCUSD",1745585989777,0.38212161,94463.0,94461.0,0.001]
["bitfinex","BTCUSD",1745585989999,0.38,94463.0,94461.0,0.001]
["bitfinex","BTCUSD",1745585990216,0.00212161,94462.0,94461.0,0.001]
["bitfinex","BTCUSD",1745585990415,0.46212161,94462.0,94461.0,0.001]
["bitfinex","BTCUSD",1745585990711,0.46,94462.0,94461.0,0.001]
["bitfinex","BTCUSD",1745585991375,0.46,94462.0,94460.0,0.12172]
["bitfinex","BTCUSD",1745585991587,0.00212161,94461.0,94460.0,0.12172]
["bitfinex","BTCUSD",1745585991802,0.12212161,94461.0,94460.0,0.12172]
["bitfinex","BTCUSD",1745585992276,0.56212161,94461.0,94460.0,0.12172]
["bitfinex","BTCUSD",1745585992473,0.56,94461.0,94460.0,0.12172]
["bitfinex","BTCUSD",1745585992675,0.56,94461.0,94460.0,0.12272]
["bitfinex","BTCUSD",1745585992918,0.57966498,94461.0,94460.0,0.12272]
["bitfinex","BTCUSD",1745585994231,0.56,94461.0,94460.0,0.12172]
["bitfinex","BTCUSD",1745585994397,0.56,94461.0,94460.0,0.12272]
["bitfinex","BTCUSD",1745585994624,0.56,94461.0,94460.0,0.12172]
["bitfinex","BTCUSD",1745585995079,0.56,94461.0,94460.0,0.12272]
["bitfinex","BTCUSD",1745585995464,0.56,94461.0,94460.0,0.12372]
["bitfinex","BTCUSD",1745585995661,0.57965534,94461.0,94460.0,0.002]
["bitfinex","BTCUSD",1745585997797,0.56,94461.0,94460.0,0.002]
["bitfinex","BTCUSD",1745585998688,0.56,94461.0,94460.0,0.01406349]
["bitfinex","BTCUSD",1745585998900,0.36,94461.0,94460.0,0.22629014]
["bitfinex","BTCUSD",1745585999101,0.46,94461.0,94460.0,0.22629014]
["bitfinex","BTCUSD",1745586000538,0.46,94461.0,94460.0,0.22529014]
["bitfinex","BTCUSD",1745586000743,0.463,94461.0,94460.0,0.22429014]
["bitfinex","BTCUSD",1745586001174,0.466,94461.0,94460.0,0.22433014]
["bitfinex","BTCUSD",1745586002501,0.0296234,94461.0,94460.0,0.72793605]
["bitfinex","BTCUSD",1745586002754,0.002,94472.0,94471.0,0.32204602]
["bitfinex","BTCUSD",1745586002979,0.04694113,94493.0,94492.0,0.21165812]
["bitfinex","BTCUSD",1745586003198,0.04694113,94493.0,94492.0,0.87773297]
["bitfinex","BTCUSD",1745586003425,0.04694113,94493.0,94492.0,0.87561664]
["bitfinex","BTCUSD",1745586003672,0.04694113,94493.0,94492.0,0.64941767]
["bitfinex","BTCUSD",1745586003903,0.06694113,94493.0,94492.0,0.53201767]
["bitfinex","BTCUSD",1745586004129,0.04694113,94493.0,94492.0,0.87557664]
["bitfinex","BTCUSD",1745586004561,0.00014113,94493.0,94492.0,0.87557664]
["bitfinex","BTCUSD",1745586004789,0.1,94514.0,94501.0,0.21163797]
["bitfinex","BTCUSD",1745586004997,0.1,94514.0,94501.0,0.4007935]
["bitfinex","BTCUSD",1745586005249,0.34,94513.0,94501.0,0.39867753]
["bitfinex","BTCUSD",1745586005470,0.33085,94513.0,94510.0,0.22219817]
["bitfinex","BTCUSD",1745586005705,0.33085,94513.0,94511.0,0.4991552]
["bitfinex","BTCUSD",1745586005706,0.37085,94513.0,94511.0,0.4991552]
["bitfinex","BTCUSD",1745586006190,0.37085,94513.0,94512.0,0.11736]
["bitfinex","BTCUSD",1745586006191,0.04,94513.0,94512.0,0.11736]
["bitfinex","BTCUSD",1745586006407,0.06362347,94516.0,94515.0,0.21160662]
["bitfinex","BTCUSD",1745586006634,0.06362347,94516.0,94515.0,0.43105339]
["bitfinex","BTCUSD",1745586006859,0.06362347,94516.0,94515.0,0.20279014]
["bitfinex","BTCUSD",1745586007611,0.23362347,94516.0,94515.0,0.15593014]
["bitfinex","BTCUSD",1745586007815,0.23362347,94516.0,94515.0,0.3575623]
["bitfinex","BTCUSD",1745586008267,0.23362347,94516.0,94515.0,0.2402023]
["bitfinex","BTCUSD",1745586008490,0.23362347,94516.0,94515.0,0.3585623]
["bitfinex","BTCUSD",1745586008707,0.17,94516.0,94515.0,0.22729014]
["bitfinex","BTCUSD",1745586008958,0.6,94516.0,94515.0,0.22729014]
["bitfinex","BTCUSD",1745586010022,0.6,94516.0,94515.0,0.22725014]
["bitfinex","BTCUSD",1745586010241,0.6,94516.0,94515.0,0.22625014]
["bitfinex","BTCUSD",1745586010686,0.6,94516.0,94515.0,0.22425014]
["bitfinex","BTCUSD",1745586010911,0.6,94516.0,94515.0,0.24667515]
["bitfinex","BTCUSD",1745586011141,0.601,94516.0,94515.0,0.24667515]
["bitfinex","BTCUSD",1745586011836,0.601,94516.0,94515.0,0.22425014]
["bitfinex","BTCUSD",1745586015720,0.161,94516.0,94515.0,0.45039761]
["bitfinex","BTCUSD",1745586015944,0.001,94516.0,94515.0,0.50109761]
["bitfinex","BTCUSD",1745586016173,0.1,94540.0,94530.0,0.01057865]
["bitfinex","BTCUSD",1745586016412,0.14,94540.0,94537.0,0.01057786]
["bitfinex","BTCUSD",1745586016645,0.14,94540.0,94539.0,0.2115529]
["bitfinex","BTCUSD",1745586016870,0.14,94540.0,94539.0,0.43576304]
["bitfinex","BTCUSD",1745586018013,0.141,94540.0,94539.0,0.43576304]
["bitfinex","BTCUSD",1745586018244,0.003,94540.0,94539.0,0.49740389]
["bitfinex","BTCUSD",1745586018474,0.002,94540.0,94539.0,0.60429403]
["bitfinex","BTCUSD",1745586019374,0.002,94540.0,94539.0,0.27131014]
["bitfinex","BTCUSD",1745586019595,0.012,94540.0,94539.0,0.15399014]
["bitfinex","BTCUSD",1745586019825,0.012,94540.0,94539.0,0.22632531]
["bitfinex","BTCUSD",1745586020068,0.133,94540.0,94539.0,0.22425014]
["bitfinex","BTCUSD",1745586020305,0.13512161,94540.0,94539.0,0.22425014]
["bitfinex","BTCUSD",1745586020558,0.57212161,94540.0,94539.0,0.22425014]
["bitfinex","BTCUSD",1745586020803,0.57,94540.0,94539.0,0.24667515]
["bitfinex","BTCUSD",1745586021475,0.00085,94547.0,94540.0,0.01057753]
["bitfinex","BTCUSD",1745586021693,0.44,94546.0,94541.0,0.10689014]
["bitfinex","BTCUSD",1745586021933,0.01,94546.0,94543.0,0.22211891]
["bitfinex","BTCUSD",1745586022169,0.01,94546.0,94545.0,0.10689014]
["bitfinex","BTCUSD",1745586022386,0.01,94546.0,94545.0,0.15629014]
["bitfinex","BTCUSD",1745586022847,0.00085,94547.0,94546.0,0.21153724]
["bitfinex","BTCUSD",1745586023080,0.00085,94547.0,94546.0,0.37926823]
["bitfinex","BTCUSD",1745586023349,0.00085,94547.0,94546.0,0.48615837]
["bitfinex","BTCUSD",1745586023806,0.002,94549.0,94548.0,0.22607361]
["bitfinex","BTCUSD",1745586024077,0.0008498,94557.0,94551.0,0.21152605]
["bitfinex","BTCUSD",1745586024301,0.0008498,94557.0,94551.0,0.32053091]
["bitfinex","BTCUSD",1745586024554,0.0008498,94557.0,94551.0,0.31841619]
["bitfinex","BTCUSD",1745586024780,0.0008498,94557.0,94551.0,0.42530633]
["bitfinex","BTCUSD",1745586025034,0.03085,94552.0,94551.0,0.10689014]
["bitfinex","BTCUSD",1745586025275,0.03085,94552.0,94551.0,0.22089014]
["bitfinex","BTCUSD",1745586026383,0.00085,94552.0,94551.0,0.23543099]
["bitfinex","BTCUSD",1745586026612,0.00085,94552.0,94551.0,0.34232113]
["bitfinex","BTCUSD",1745586026829,0.00085,94552.0,94551.0,0.34532113]
["bitfinex","BTCUSD",1745586027059,0.00085,94552.0,94551.0,0.34932113]
["bitfinex","BTCUSD",1745586028710,0.00085,94552.0,94551.0,0.33478028]
["bitfinex","BTCUSD",1745586029027,0.00085,94552.0,94551.0,0.11389014]
["bitfinex","BTCUSD",1745586029028,0.02085,94552.0,94551.0,0.11389014]
["bitfinex","BTCUSD",1745586029222,0.02085,94552.0,94551.0,0.22789014]
["bitfinex","BTCUSD",1745586029461,0.02085,94552.0,94551.0,0.43941619]
["bitfinex","BTCUSD",1745586029695,0.02085,94552.0,94551.0,0.5298951]
["bitfinex","BTCUSD",1745586029915,0.02085,94552.0,94551.0,0.5258951]
["bitfinex","BTCUSD",1745586030137,0.02085,94552.0,94551.0,0.5228951]
["bitfinex","BTCUSD",1745586031003,0.02085,94552.0,94551.0,0.4088951]
["bitfinex","BTCUSD",1745586031223,0.02085,94552.0,94551.0,0.5228951]
["bitfinex","BTCUSD",1745586031439,0.02085,94552.0,94551.0,0.31136905]
["bitfinex","BTCUSD",1745586032080,0.02085,94552.0,94551.0,0.22089014]
["bitfinex","BTCUSD",1745586032553,0.60085,94552.0,94551.0,0.22089014]
["bitfinex","BTCUSD",1745586032770,0.60085,94552.0,94551.0,0.10689014]
["bitfinex","BTCUSD",1745586032985,0.60085,94552.0,94551.0,0.22089014]
["bitfinex","BTCUSD",1745586033720,0.62037633,94552.0,94551.0,0.22089014]
["bitfinex","BTCUSD",1745586033963,0.62537633,94552.0,94551.0,0.114]
["bitfinex","BTCUSD",1745586034213,0.1,94548.0,94542.0,0.3174]
["bitfinex","BTCUSD",1745586034467,0.1,94545.0,94543.0,0.22089014]
["bitfinex","BTCUSD",1745586034706,0.00212161,94544.0,94543.0,0.22089014]
["bitfinex","BTCUSD",1745586034919,0.18188684,94544.0,94543.0,0.27472315]
["bitfinex","BTCUSD",1745586035164,0.19929156,94544.0,94543.0,0.27472315]
["bitfinex","BTCUSD",1745586035894,0.18952633,94544.0,94543.0,0.27472315]
["bitfinex","BTCUSD",1745586036141,0.17,94544.0,94543.0,0.27472315]
["bitfinex","BTCUSD",1745586036870,0.63166219,94544.0,94543.0,0.22089014]
["bitfinex","BTCUSD",1745586037127,0.61,94544.0,94543.0,0.22089014]
["bitfinex","BTCUSD",1745586037371,0.611,94544.0,94543.0,0.22089014]
["bitfinex","BTCUSD",1745586037599,0.612,94544.0,94543.0,0.22089014]
["bitfinex","BTCUSD",1745586037843,0.612,94544.0,94543.0,0.10689014]
["bitfinex","BTCUSD",1745586038075,0.63153968,94544.0,94543.0,0.22089014]
["bitfinex","BTCUSD",1745586038595,0.64130839,94544.0,94543.0,0.22089014]
["bitfinex","BTCUSD",1745586039720,0.62176871,94544.0,94543.0,0.27472315]
["bitfinex","BTCUSD",1745586040406,0.52176871,94544.0,94543.0,0.27472315]
["bitfinex","BTCUSD",1745586040641,0.18176871,94544.0,94543.0,0.4862671]
["bitfinex","BTCUSD",1745586040890,0.172,94544.0,94543.0,0.4862671]
["bitfinex","BTCUSD",1745586041820,0.102,94544.0,94543.0,0.22089014]
["bitfinex","BTCUSD",1745586042040,0.582,94544.0,94543.0,0.10689014]
["bitfinex","BTCUSD",1745586042276,0.1,94540.0,94539.0,4e-05]
["bitfinex","BTCUSD",1745586042499,0.60212161,94540.0,94539.0,4e-05]
["bitfinex","BTCUSD",1745586042725,0.6,94540.0,94539.0,4e-05]
["bitfinex","BTCUSD",1745586042949,0.61956706,94540.0,94539.0,0.10693014]
["bitfinex","BTCUSD",1745586043172,0.62935045,94540.0,94539.0,0.11833414]
["bitfinex","BTCUSD",1745586043639,0.60978339,94540.0,94539.0,4e-05]
["bitfinex","BTCUSD",1745586044528,0.60978339,94540.0,94539.0,0.00204]
["bitfinex","BTCUSD",1745586047198,0.59863973,94540.0,94539.0,0.00204]
["bitfinex","BTCUSD",1745586047943,0.58863973,94540.0,94539.0,0.00204]
["bitfinex","BTCUSD",1745586048440,0.70476449,94540.0,94539.0,0.00204]
["bitfinex","BTCUSD",1745586049381,0.70476449,94540.0,94539.0,0.00104]
["bitfinex","BTCUSD",1745586049615,0.70576449,94540.0,94539.0,0.00104]
["bitfinex","BTCUSD",1745586049858,0.70576449,94540.0,94539.0,4e-05]
["bitfinex","BTCUSD",1745586052851,0.71634202,94540.0,94522.0,0.114]
["bitfinex","BTCUSD",1745586053094,0.13559858,94523.0,94522.0,0.114]
["bitfinex","BTCUSD",1745586053399,0.08779858,94516.0,94515.0,0.00104]
["bitfinex","BTCUSD",1745586053593,0.34,94505.0,94504.0,0.0004246]
["bitfinex","BTCUSD",1745586053845,0.34,94505.0,94478.0,0.11104]
["bitfinex","BTCUSD",1745586053846,0.08779858,94492.0,94478.0,0.11104]
["bitfinex","BTCUSD",1745586054103,0.08779858,94492.0,94460.0,0.00215701]
["bitfinex","BTCUSD",1745586054104,0.63948807,94478.0,94460.0,4e-05]
["bitfinex","BTCUSD",1745586054352,0.80948807,94478.0,94460.0,4e-05]
["bitfinex","BTCUSD",1745586054680,0.94735346,94478.0,94460.0,4e-05]
["bitfinex","BTCUSD",1745586055147,0.72312797,94478.0,94460.0,4e-05]
["bitfinex","BTCUSD",1745586055360,0.60758197,94478.0,94460.0,4e-05]
["bitfinex","BTCUSD",1745586055825,0.76252858,94478.0,94460.0,4e-05]
["bitfinex","BTCUSD",1745586056063,0.99410047,94478.0,94460.0,4e-05]
["bitfinex","BTCUSD",1745586056297,0.77009298,94478.0,94460.0,4e-05]
["bitfinex","BTCUSD",1745586056532,0.61768098,94478.0,94460.0,4e-05]
["bitfinex","BTCUSD",1745586056778,0.59779858,94478.0,94477.0,0.0014246]
["bitfinex","BTCUSD",1745586057029,0.23779858,94478.0,94477.0,0.10831474]
["bitfinex","BTCUSD",1745586057280,0.23779858,94478.0,94477.0,0.11934621]
["bitfinex","BTCUSD",1745586057758,0.23779858,94478.0,94477.0,0.10831474]
["bitfinex","BTCUSD",1745586058702,0.15,94478.0,94477.0,0.10931474]
["bitfinex","BTCUSD",1745586059387,0.15,94478.0,94477.0,0.10831474]
["bitfinex","BTCUSD",1745586059605,0.15,94478.0,94477.0,0.11031474]
["bitfinex","BTCUSD",1745586060082,0.15,94478.0,94477.0,0.10831474]
["bitfinex","BTCUSD",1745586060322,0.15,94478.0,94477.0,0.1901482]
["bitfinex","BTCUSD",1745586060526,0.15,94478.0,94477.0,0.1911482]
["bitfinex","BTCUSD",1745586060645,0.15,94478.0,94477.0,0.40283993]
["bitfinex","BTCUSD",1745586060881,0.15,94478.0,94477.0,0.1911482]
["bitfinex","BTCUSD",1745586061247,0.15,94478.0,94477.0,0.10931474]
["bitfinex","BTCUSD",1745586061486,0.15,94478.0,94477.0,0.11031474]
["bitfinex","BTCUSD",1745586061703,0.15,94478.0,94477.0,0.22039474]
["bitfinex","BTCUSD",1745586061974,0.15,94478.0,94477.0,0.21939474]
["bitfinex","BTCUSD",1745586062205,0.15,94478.0,94477.0,0.22039474]
["bitfinex","BTCUSD",1745586062665,0.15,94478.0,94477.0,0.24263421]
["bitfinex","BTCUSD",1745586062859,0.15,94478.0,94477.0,0.22139474]
["bitfinex","BTCUSD",1745586063989,0.57992019,94478.0,94477.0,0.1145046]
["bitfinex","BTCUSD",1745586064205,0.57779858,94478.0,94477.0,0.1145046]
["bitfinex","BTCUSD",1745586065148,1.21296173,94478.0,94477.0,0.1145046]
["bitfinex","BTCUSD",1745586065395,0.58684773,94478.0,94477.0,0.0034246]
["bitfinex","BTCUSD",1745586066104,0.57490501,94478.0,94477.0,0.0034246]
["bitfinex","BTCUSD",1745586068427,0.57490501,94478.0,94477.0,0.0024246]
["bitfinex","BTCUSD",1745586068671,0.57490501,94478.0,94477.0,0.0044246]
["bitfinex","BTCUSD",1745586068672,0.42879858,94478.0,94477.0,0.0044246]
["bitfinex","BTCUSD",1745586068919,0.501,94478.0,94477.0,0.0044246]
["bitfinex","BTCUSD",1745586069181,0.161,94478.0,94477.0,0.11131474]
["bitfinex","BTCUSD",1745586069421,0.13879858,94478.0,94477.0,0.14381541]
["bitfinex","BTCUSD",1745586069669,0.13879858,94478.0,94477.0,0.11031474]
["bitfinex","BTCUSD",1745586069906,0.13879858,94478.0,94477.0,0.11231474]
["bitfinex","BTCUSD",1745586071486,0.13779858,94478.0,94477.0,0.11131474]
["bitfinex","BTCUSD",1745586071721,0.47779858,94478.0,94477.0,0.11131474]
["bitfinex","BTCUSD",1745586071955,0.47779858,94478.0,94477.0,0.0044246]
["bitfinex","BTCUSD",1745586072185,0.39,94478.0,94477.0,0.11131474]
["bitfinex","BTCUSD",1745586072397,0.47779858,94478.0,94477.0,0.0044246]
["bitfinex","BTCUSD",1745586077569,0.47779858,94478.0,94477.0,0.11131474]
["bitfinex","BTCUSD",1745586077797,0.47779858,94478.0,94477.0,0.13587523]
["bitfinex","BTCUSD",1745586078248,0.39,94478.0,94477.0,0.13587523]
["bitfinex","BTCUSD",1745586078712,0.01209258,94505.0,94477.0,0.13587523]
["bitfinex","BTCUSD",1745586078713,0.05,94479.0,94477.0,0.13587523]
["bitfinex","BTCUSD",1745586078939,0.08779858,94485.0,94484.0,0.21167605]
["bitfinex","BTCUSD",1745586079202,0.18779858,94485.0,94483.0,0.21167802]
["bitfinex","BTCUSD",1745586079434,0.18779858,94485.0,94484.0,0.10689014]
["bitfinex","BTCUSD",1745586081036,0.02,94504.0,94493.0,0.2116557]
["bitfinex","BTCUSD",1745586081277,0.04,94504.0,94498.0,0.22222491]
["bitfinex","BTCUSD",1745586081506,0.08779858,94499.0,94491.0,0.01058301]
["bitfinex","BTCUSD",1745586081731,0.08779858,94499.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1745586081732,0.08779858,94494.0,94493.0,0.10689014]
["bitfinex","BTCUSD",1745586081977,0.10779858,94494.0,94493.0,0.10689014]
["bitfinex","BTCUSD",1745586082210,0.08779858,94485.0,94477.0,0.0004246]
["bitfinex","BTCUSD",1745586082428,0.48779858,94485.0,94484.0,0.21901014]
["bitfinex","BTCUSD",1745586082641,0.48779858,94485.0,94484.0,0.10789014]
["bitfinex","BTCUSD",1745586083301,0.48779858,94485.0,94484.0,0.11044]
["bitfinex","BTCUSD",1745586084406,0.48779858,94485.0,94484.0,0.2284166]
["bitfinex","BTCUSD",1745586084636,0.48779858,94485.0,94484.0,0.21733014]
["bitfinex","BTCUSD",1745586084637,0.14779858,94485.0,94484.0,0.21733014]
["bitfinex","BTCUSD",1745586084861,0.14779858,94485.0,94484.0,0.11044]
["bitfinex","BTCUSD",1745586085314,0.48779858,94485.0,94484.0,0.11044]
["bitfinex","BTCUSD",1745586085478,0.48779858,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1745586087496,0.48779858,94485.0,94484.0,0.002]
["bitfinex","BTCUSD",1745586088084,0.48779858,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1745586088513,0.48779858,94485.0,94484.0,0.10789014]
["bitfinex","BTCUSD",1745586088759,0.4,94485.0,94484.0,0.11872161]
["bitfinex","BTCUSD",1745586089146,0.06,94485.0,94484.0,0.33039766]
["bitfinex","BTCUSD",1745586091397,0.06,94485.0,94484.0,0.34493851]
["bitfinex","BTCUSD",1745586091611,0.05,94493.0,94492.0,0.21165812]
["bitfinex","BTCUSD",1745586091876,0.05,94493.0,94492.0,0.38416304]
["bitfinex","BTCUSD",1745586092099,0.09779858,94493.0,94492.0,0.38416304]
["bitfinex","BTCUSD",1745586092324,0.09779858,94493.0,94492.0,0.31854826]
["bitfinex","BTCUSD",1745586092772,0.09779858,94493.0,94492.0,0.10689014]
["bitfinex","BTCUSD",1745586093175,0.09779858,94493.0,94492.0,0.31854826]
["bitfinex","BTCUSD",1745586093176,0.01,94493.0,94492.0,0.31854826]
["bitfinex","BTCUSD",1745586093442,0.011,94493.0,94492.0,0.31854826]
["bitfinex","BTCUSD",1745586094544,0.012,94493.0,94492.0,0.31854826]
["bitfinex","BTCUSD",1745586094771,0.012,94493.0,94492.0,0.41602005]
["bitfinex","BTCUSD",1745586095249,0.09979858,94493.0,94492.0,0.52542005]
["bitfinex","BTCUSD",1745586095468,0.09979858,94493.0,94492.0,0.31376193]
["bitfinex","BTCUSD",1745586095724,0.08750224,94493.0,94492.0,0.42794826]
["bitfinex","BTCUSD",1745586095930,0.08750224,94495.0,94494.0,0.01058268]
["bitfinex","BTCUSD",1745586096145,0.08750224,94495.0,94494.0,0.11747282]
["bitfinex","BTCUSD",1745586096587,0.08750224,94495.0,94494.0,0.10689014]
["bitfinex","BTCUSD",1745586096799,0.09750224,94495.0,94494.0,0.10689014]
["bitfinex","BTCUSD",1745586097019,0.09750224,94495.0,94494.0,0.1518063]
["bitfinex","BTCUSD",1745586097236,0.09850224,94495.0,94494.0,0.1518063]
["bitfinex","BTCUSD",1745586098085,0.011,94495.0,94494.0,0.36557644]
["bitfinex","BTCUSD",1745586098343,0.011,94495.0,94494.0,0.37800079]
["bitfinex","BTCUSD",1745586098568,0.012,94495.0,94494.0,0.39775163]
["bitfinex","BTCUSD",1745586099248,0.002,94495.0,94494.0,0.39775163]
["bitfinex","BTCUSD",1745586099466,0.001,94495.0,94494.0,0.39775163]
["bitfinex","BTCUSD",1745586099744,0.08750224,94507.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1745586099959,0.10750224,94507.0,94502.0,0.15239319]
["bitfinex","BTCUSD",1745586100196,0.10750224,94507.0,94502.0,0.3746106]
["bitfinex","BTCUSD",1745586100433,0.10750224,94507.0,94502.0,0.15239319]
["bitfinex","BTCUSD",1745586100650,0.10750224,94507.0,94503.0,0.01974402]
["bitfinex","BTCUSD",1745586100972,0.10750224,94507.0,94504.0,0.15821555]
["bitfinex","BTCUSD",1745586101432,0.10750224,94507.0,94505.0,0.01974402]
["bitfinex","BTCUSD",1745586101652,0.10750224,94507.0,94506.0,0.31851691]
["bitfinex","BTCUSD",1745586101653,0.021,94507.0,94506.0,0.31851691]
["bitfinex","BTCUSD",1745586101869,0.021,94507.0,94506.0,0.35280178]
["bitfinex","BTCUSD",1745586102081,0.021,94507.0,94506.0,0.33826093]
["bitfinex","BTCUSD",1745586102298,0.022,94507.0,94506.0,0.44515107]
["bitfinex","BTCUSD",1745586102513,0.021,94507.0,94506.0,0.44515107]
["bitfinex","BTCUSD",1745586102734,0.021,94507.0,94506.0,0.2345243]
["bitfinex","BTCUSD",1745586102948,0.02,94507.0,94506.0,0.33926093]
["bitfinex","BTCUSD",1745586103166,0.02,94507.0,94506.0,0.33826093]
["bitfinex","BTCUSD",1745586103415,0.022,94507.0,94506.0,0.12763416]
["bitfinex","BTCUSD",1745586104319,0.02,94507.0,94506.0,0.12763416]
["bitfinex","BTCUSD",1745586104558,0.02,94507.0,94506.0,0.34026093]
["bitfinex","BTCUSD",1745586104790,0.02,94507.0,94506.0,0.42740705]
["bitfinex","BTCUSD",1745586105915,0.02,94507.0,94506.0,0.4471386]
["bitfinex","BTCUSD",1745586106412,0.34,94526.0,94516.0,0.01058021]
["bitfinex","BTCUSD",1745586106632,0.0208498,94523.0,94517.0,0.21629014]
["bitfinex","BTCUSD",1745586106850,0.0208498,94523.0,94518.0,0.01973155]
["bitfinex","BTCUSD",1745586107053,0.0208498,94523.0,94519.0,0.17514125]
["bitfinex","BTCUSD",1745586107472,0.08750224,94520.0,94519.0,0.17514125]
["bitfinex","BTCUSD",1745586107692,0.09750224,94520.0,94519.0,0.10689014]
["bitfinex","BTCUSD",1745586108130,0.09750224,94520.0,94519.0,0.12662001]
["bitfinex","BTCUSD",1745586109452,0.01,94520.0,94519.0,0.12662001]
["bitfinex","BTCUSD",1745586109938,0.012,94520.0,94519.0,0.12662001]
["bitfinex","BTCUSD",1745586110167,0.012,94520.0,94519.0,0.17455688]
["bitfinex","BTCUSD",1745586110407,0.014,94520.0,94519.0,0.17455688]
["bitfinex","BTCUSD",1745586110630,0.44150224,94520.0,94519.0,0.12662001]
["bitfinex","BTCUSD",1745586110850,0.354,94520.0,94519.0,0.12662001]
["bitfinex","BTCUSD",1745586113078,0.014,94520.0,94519.0,0.12662001]
["bitfinex","BTCUSD",1745586113559,0.10150224,94520.0,94519.0,0.12662001]
["bitfinex","BTCUSD",1745586114271,0.10150224,94520.0,94519.0,0.33821767]
["bitfinex","BTCUSD",1745586114511,0.004,94520.0,94519.0,0.42291307]
["bitfinex","BTCUSD",1745586114741,0.004,94520.0,94519.0,0.47231307]
["bitfinex","BTCUSD",1745586114967,0.004,94520.0,94519.0,0.55850873]
["bitfinex","BTCUSD",1745586115436,0.002,94520.0,94519.0,0.94610873]
["bitfinex","BTCUSD",1745586115664,0.0008498,94523.0,94522.0,0.2271318]
["bitfinex","BTCUSD",1745586115910,0.002,94549.0,94528.0,0.56611837]
["bitfinex","BTCUSD",1745586116123,0.002,94549.0,94528.0,0.67300851]
["bitfinex","BTCUSD",1745586116345,0.002,94549.0,94528.0,0.71930851]
["bitfinex","BTCUSD",1745586117038,0.002,94549.0,94528.0,0.82498851]
["bitfinex","BTCUSD",1745586117265,0.002,94549.0,94528.0,0.85000473]
["bitfinex","BTCUSD",1745586117495,0.002,94549.0,94528.0,0.85200473]
["bitfinex","BTCUSD",1745586118868,0.002,94549.0,94528.0,0.85400473]
["bitfinex","BTCUSD",1745586120666,0.002,94549.0,94528.0,0.85500473]
["bitfinex","BTCUSD",1745586121124,0.002,94549.0,94544.0,0.21154171]
["bitfinex","BTCUSD",1745586121392,0.002,94549.0,94544.0,0.42182164]
["bitfinex","BTCUSD",1745586121625,0.002,94549.0,94544.0,0.41970665]
["bitfinex","BTCUSD",1745586123256,0.002,94549.0,94544.0,0.42070665]
["bitfinex","BTCUSD",1745586123735,0.002,94549.0,94544.0,0.44039126]
["bitfinex","BTCUSD",1745586125411,0.002,94549.0,94544.0,0.44139126]
["bitfinex","BTCUSD",1745586125910,0.002,94549.0,94544.0,0.42170665]
["bitfinex","BTCUSD",1745586129183,0.002,94549.0,94544.0,0.73898665]
["bitfinex","BTCUSD",1745586130848,0.0151108,94558.0,94550.0,0.21152829]
["bitfinex","BTCUSD",1745586130849,0.0142608,94558.0,94550.0,0.21152829]
["bitfinex","BTCUSD",1745586131093,0.0142608,94558.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1745586131094,1e-08,94580.0,94579.0,0.21146343]
["bitfinex","BTCUSD",1745586131344,1e-08,94580.0,94579.0,0.33471864]
["bitfinex","BTCUSD",1745586131590,1e-08,94580.0,94579.0,0.33289442]
["bitfinex","BTCUSD",1745586131860,1e-08,94580.0,94579.0,0.45814585]
["bitfinex","BTCUSD",1745586132136,0.01000001,94580.0,94579.0,0.55049514]
["bitfinex","BTCUSD",1745586132374,0.01000001,94580.0,94579.0,0.338005]
["bitfinex","BTCUSD",1745586132622,0.01000001,94580.0,94579.0,0.12654157]
["bitfinex","BTCUSD",1745586133107,0.01000001,94580.0,94579.0,0.13154157]
["bitfinex","BTCUSD",1745586133333,0.01000001,94580.0,94579.0,0.11189014]
["bitfinex","BTCUSD",1745586134050,0.01000001,94580.0,94579.0,0.11289014]
["bitfinex","BTCUSD",1745586134295,0.05750001,94580.0,94579.0,0.001]
["bitfinex","BTCUSD",1745586134531,0.05962162,94580.0,94579.0,0.001]
["bitfinex","BTCUSD",1745586135719,0.01300001,94580.0,94579.0,0.001]
["bitfinex","BTCUSD",1745586135960,0.01300001,94580.0,94579.0,0.10789014]
["bitfinex","BTCUSD",1745586136194,0.01300001,94580.0,94579.0,0.10689014]
["bitfinex","BTCUSD",1745586136417,0.01300001,94580.0,94570.0,0.1056]
["bitfinex","BTCUSD",1745586136670,0.00212161,94579.0,94571.0,0.10689014]
["bitfinex","BTCUSD",1745586136891,0.00212161,94579.0,94557.0,0.00211487]
["bitfinex","BTCUSD",1745586136892,0.34,94578.0,94557.0,0.00211487]
["bitfinex","BTCUSD",1745586137120,0.0494,94576.0,94558.0,0.21249014]
["bitfinex","BTCUSD",1745586137354,0.34212161,94575.0,94558.0,0.42399857]
["bitfinex","BTCUSD",1745586137573,0.42,94575.0,94559.0,0.06566651]
["bitfinex","BTCUSD",1745586137813,0.42,94575.0,94560.0,0.10689014]
["bitfinex","BTCUSD",1745586138060,0.42,94575.0,94561.0,0.01269011]
["bitfinex","BTCUSD",1745586138283,0.08,94575.0,94562.0,0.11746521]
["bitfinex","BTCUSD",1745586138520,0.08,94575.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745586138753,0.08,94575.0,94573.0,0.31836531]
["bitfinex","BTCUSD",1745586139695,0.08,94575.0,94574.0,0.10689014]
["bitfinex","BTCUSD",1745586139913,0.00100001,94580.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1745586140119,0.00100001,94580.0,94579.0,0.10900455]
["bitfinex","BTCUSD",1745586140350,0.00100001,94580.0,94579.0,0.14422368]
["bitfinex","BTCUSD",1745586140991,0.00100001,94580.0,94579.0,0.10900455]
["bitfinex","BTCUSD",1745586141675,0.00100001,94580.0,94579.0,0.1235454]
["bitfinex","BTCUSD",1745586142613,0.00100001,94580.0,94579.0,0.1701454]
["bitfinex","BTCUSD",1745586142842,0.00100001,94580.0,94579.0,0.22646179]
["bitfinex","BTCUSD",1745586143069,0.00100001,94580.0,94579.0,0.22534738]
["bitfinex","BTCUSD",1745586143300,0.00100001,94580.0,94579.0,0.31359451]
["bitfinex","BTCUSD",1745586143545,0.00100001,94580.0,94579.0,0.31559451]
["bitfinex","BTCUSD",1745586143773,0.00100001,94580.0,94579.0,0.30867812]
["bitfinex","BTCUSD",1745586143983,0.00100001,94580.0,94579.0,0.30667812]
["bitfinex","BTCUSD",1745586144238,0.00100001,94580.0,94579.0,0.30867812]
["bitfinex","BTCUSD",1745586144486,0.00100001,94580.0,94579.0,0.30667812]
["bitfinex","BTCUSD",1745586144721,0.00100001,94580.0,94579.0,0.31167812]
["bitfinex","BTCUSD",1745586145595,0.00100001,94580.0,94579.0,0.31367812]
["bitfinex","BTCUSD",1745586145799,0.00100001,94580.0,94579.0,0.21867812]
["bitfinex","BTCUSD",1745586146036,0.01100001,94580.0,94579.0,0.4136007]
["bitfinex","BTCUSD",1745586146484,0.01100001,94580.0,94579.0,0.4176007]
["bitfinex","BTCUSD",1745586148037,0.00100001,94580.0,94579.0,0.43214155]
["bitfinex","BTCUSD",1745586150049,0.00100001,94580.0,94579.0,0.45185174]
["bitfinex","BTCUSD",1745586151147,0.00100001,94580.0,94579.0,0.43214155]
["bitfinex","BTCUSD",1745586151357,0.00100001,94580.0,94579.0,0.4176007]
["bitfinex","BTCUSD",1745586152692,0.00100001,94580.0,94579.0,0.20613727]
["bitfinex","BTCUSD",1745586152924,0.00100001,94580.0,94579.0,0.20825164]
["bitfinex","BTCUSD",1745586153134,0.01100001,94580.0,94579.0,0.20825164]
["bitfinex","BTCUSD",1745586153333,0.01100001,94580.0,94579.0,0.22572451]
["bitfinex","BTCUSD",1745586153566,0.01100001,94580.0,94579.0,0.44961442]
["bitfinex","BTCUSD",1745586153786,0.00100001,94580.0,94579.0,0.44961442]
["bitfinex","BTCUSD",1745586154233,0.00100001,94580.0,94579.0,0.49641442]
["bitfinex","BTCUSD",1745586155133,0.00100001,94580.0,94579.0,0.49741442]
["bitfinex","BTCUSD",1745586155367,0.00100001,94580.0,94579.0,0.60430456]
["bitfinex","BTCUSD",1745586155786,0.00100001,94580.0,94579.0,0.62401683]
["bitfinex","BTCUSD",1745586156914,0.00100001,94580.0,94579.0,0.62301683]
["bitfinex","BTCUSD",1745586157357,0.00100001,94580.0,94579.0,0.62297683]
["bitfinex","BTCUSD",1745586164021,0.00100001,94580.0,94579.0,0.62717683]
["bitfinex","BTCUSD",1745586164703,0.00100001,94580.0,94579.0,0.58041683]
["bitfinex","BTCUSD",1745586164953,0.00100001,94580.0,94579.0,0.56587598]
["bitfinex","BTCUSD",1745586165407,0.00100001,94580.0,94579.0,0.58041683]
["bitfinex","BTCUSD",1745586166300,0.00100001,94580.0,94579.0,0.89749683]
["bitfinex","BTCUSD",1745586171909,0.00085,94583.0,94579.0,0.89749683]
["bitfinex","BTCUSD",1745586171910,0.00085,94583.0,94582.0,0.22599757]
["bitfinex","BTCUSD",1745586172134,0.00085,94583.0,94582.0,0.43977785]
["bitfinex","BTCUSD",1745586172354,0.00085,94583.0,94582.0,0.45949012]
["bitfinex","BTCUSD",1745586174016,0.00085,94583.0,94582.0,0.46349012]
["bitfinex","BTCUSD",1745586174493,0.00085,94583.0,94582.0,0.46649012]
["bitfinex","BTCUSD",1745586180528,0.0006262,94583.0,94582.0,0.46649012]
["bitfinex","BTCUSD",1745586182396,0.0006262,94583.0,94582.0,0.57737012]
["bitfinex","BTCUSD",1745586182826,0.0006262,94583.0,94582.0,0.56282927]
["bitfinex","BTCUSD",1745586183740,0.0006262,94583.0,94582.0,0.57737012]
["bitfinex","BTCUSD",1745586186718,0.0006262,94583.0,94582.0,0.46649012]
["bitfinex","BTCUSD",1745586186934,0.0606262,94583.0,94582.0,0.13360241]
["bitfinex","BTCUSD",1745586187169,0.0606262,94583.0,94582.0,0.24444241]
["bitfinex","BTCUSD",1745586187403,0.1572262,94583.0,94582.0,0.24444241]
["bitfinex","BTCUSD",1745586187614,0.16409998,94583.0,94582.0,0.08675227]
["bitfinex","BTCUSD",1745586187858,0.50409998,94583.0,94582.0,0.004]
["bitfinex","BTCUSD",1745586188087,0.50409998,94583.0,94579.0,0.31912]
["bitfinex","BTCUSD",1745586188304,0.00212161,94582.0,94579.0,0.31912]
["bitfinex","BTCUSD",1745586188528,0.14212161,94582.0,94579.0,0.31912]
["bitfinex","BTCUSD",1745586189666,0.14,94582.0,94579.0,0.362116]
["bitfinex","BTCUSD",1745586189919,0.14,94582.0,94580.0,0.10689014]
["bitfinex","BTCUSD",1745586190176,0.14212161,94582.0,94580.0,0.10689014]
["bitfinex","BTCUSD",1745586190398,0.14512161,94582.0,94580.0,0.10689014]
["bitfinex","BTCUSD",1745586190621,0.14512161,94582.0,94581.0,0.05798461]
["bitfinex","BTCUSD",1745586190841,0.14,94582.0,94581.0,0.10689014]
["bitfinex","BTCUSD",1745586191305,0.144,94582.0,94581.0,0.10689014]
["bitfinex","BTCUSD",1745586191729,0.14,94582.0,94581.0,0.10689014]
["bitfinex","BTCUSD",1745586192163,0.144,94582.0,94581.0,0.10689014]
["bitfinex","BTCUSD",1745586192381,0.144,94582.0,94581.0,0.14229447]
["bitfinex","BTCUSD",1745586192595,0.144,94582.0,94581.0,0.10689014]
["bitfinex","BTCUSD",1745586193276,0.004,94582.0,94581.0,0.10689014]
["bitfinex","BTCUSD",1745586193501,0.004,94582.0,94581.0,0.10900458]
["bitfinex","BTCUSD",1745586194409,0.004,94582.0,94581.0,0.10689014]
["bitfinex","BTCUSD",1745586194630,0.024,94582.0,94581.0,0.10689014]
["bitfinex","BTCUSD",1745586195297,0.02,94582.0,94581.0,0.22037014]
["bitfinex","BTCUSD",1745586195577,0.0696,94582.0,94581.0,0.22037014]
["bitfinex","BTCUSD",1745586195808,0.0696,94582.0,94581.0,0.11348]
["bitfinex","BTCUSD",1745586195809,0.0706,94582.0,94581.0,0.11348]
["bitfinex","BTCUSD",1745586196052,0.1178,94582.0,94579.0,0.31712]
["bitfinex","BTCUSD",1745586196304,0.34212161,94581.0,94579.0,0.31712]
["bitfinex","BTCUSD",1745586196533,0.49800411,94581.0,94579.0,0.31712]
["bitfinex","BTCUSD",1745586197012,0.0476,94580.0,94579.0,0.31712]
["bitfinex","BTCUSD",1745586197233,0.5376,94580.0,94579.0,0.31712]
["bitfinex","BTCUSD",1745586197453,0.34,94579.0,94571.0,0.11348]
["bitfinex","BTCUSD",1745586197672,0.0469,94577.0,94571.0,0.11348]
["bitfinex","BTCUSD",1745586197885,0.34212161,94576.0,94571.0,0.11348]
["bitfinex","BTCUSD",1745586198105,0.5,94576.0,94571.0,0.11348]
["bitfinex","BTCUSD",1745586199189,0.00212161,94575.0,94571.0,0.11348]
["bitfinex","BTCUSD",1745586199447,0.34,94574.0,94571.0,0.11348]
["bitfinex","BTCUSD",1745586199671,0.00212161,94573.0,94571.0,0.11348]
["bitfinex","BTCUSD",1745586199897,0.34,94572.0,94571.0,0.11348]
["bitfinex","BTCUSD",1745586200140,0.48,94572.0,94571.0,0.11348]
["bitfinex","BTCUSD",1745586200355,0.48,94572.0,94571.0,0.22037014]
["bitfinex","BTCUSD",1745586200639,0.48,94572.0,94571.0,0.22237014]
["bitfinex","BTCUSD",1745586201906,0.48,94572.0,94571.0,0.22437014]
["bitfinex","BTCUSD",1745586203113,0.48,94572.0,94571.0,0.11089014]
["bitfinex","BTCUSD",1745586206773,0.48,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1745586209243,0.48,94572.0,94571.0,0.11089014]
["bitfinex","BTCUSD",1745586211818,0.48,94572.0,94571.0,0.13332715]
["bitfinex","BTCUSD",1745586212494,0.48,94572.0,94571.0,0.11089014]
["bitfinex","BTCUSD",1745586213010,0.48,94572.0,94571.0,0.22437014]
["bitfinex","BTCUSD",1745586223617,0.55147908,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1745586223836,0.74817908,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1745586224049,0.748424,94572.0,94571.0,1e-08]
["bitfinex","BTCUSD",1745586224264,0.5367,94572.0,94571.0,1e-08]
["bitfinex","BTCUSD",1745586225011,0.5367,94572.0,94571.0,0.00200001]
["bitfinex","BTCUSD",1745586225266,0.69517,94572.0,94571.0,0.00200001]
["bitfinex","BTCUSD",1745586225465,0.5367,94572.0,94571.0,0.00200001]
["bitfinex","BTCUSD",1745586225901,0.69517,94572.0,94571.0,0.00200001]
["bitfinex","BTCUSD",1745586226125,0.5367,94572.0,94571.0,0.00200001]
["bitfinex","BTCUSD",1745586231778,0.74817908,94572.0,94571.0,0.00200001]
["bitfinex","BTCUSD",1745586232216,0.74817908,94572.0,94571.0,0.00153861]
["bitfinex","BTCUSD",1745586232646,0.5367,94572.0,94571.0,0.00153861]
["bitfinex","BTCUSD",1745586233492,0.74817908,94572.0,94571.0,0.00153861]
["bitfinex","BTCUSD",1745586234127,0.34,94559.0,94555.0,0.005]
["bitfinex","BTCUSD",1745586234333,0.34,94558.0,94555.0,0.005]
["bitfinex","BTCUSD",1745586234556,0.00212161,94557.0,94555.0,0.005]
["bitfinex","BTCUSD",1745586234804,0.34,94556.0,94555.0,0.005]
["bitfinex","BTCUSD",1745586235021,0.48,94556.0,94555.0,0.005]
["bitfinex","BTCUSD",1745586236147,0.47651,94556.0,94555.0,0.005]
["bitfinex","BTCUSD",1745586236364,0.47651,94556.0,94555.0,0.006]
["bitfinex","BTCUSD",1745586236782,0.47651,94556.0,94555.0,0.005]
["bitfinex","BTCUSD",1745586236995,0.47951,94556.0,94555.0,0.005]
["bitfinex","BTCUSD",1745586239017,0.47951,94556.0,94555.0,0.006]
["bitfinex","BTCUSD",1745586239018,0.48738861,94556.0,94555.0,0.006]
["bitfinex","BTCUSD",1745586239261,0.103,94556.0,94555.0,0.11289014]
["bitfinex","BTCUSD",1745586239491,0.103,94556.0,94555.0,0.13354915]
["bitfinex","BTCUSD",1745586239923,0.103,94556.0,94555.0,0.11289014]
["bitfinex","BTCUSD",1745586251315,0.03646571,94556.0,94555.0,0.11289014]
["bitfinex","BTCUSD",1745586251546,0.03646571,94556.0,94555.0,0.11189014]
["bitfinex","BTCUSD",1745586251700,0.03646571,94556.0,94555.0,0.11289014]
["bitfinex","BTCUSD",1745586251926,0.0480262,94583.0,94561.0,0.22207872]
["bitfinex","BTCUSD",1745586251927,0.0006262,94583.0,94561.0,0.22207872]
["bitfinex","BTCUSD",1745586252136,0.1306262,94583.0,94564.0,0.10689014]
["bitfinex","BTCUSD",1745586252369,0.34212161,94582.0,94565.0,0.01090049]
["bitfinex","BTCUSD",1745586252508,0.49,94582.0,94566.0,0.10689014]
["bitfinex","BTCUSD",1745586254073,0.00212161,94581.0,94566.0,0.10689014]
["bitfinex","BTCUSD",1745586254301,0.34,94580.0,94566.0,0.10689014]
["bitfinex","BTCUSD",1745586254540,0.00212161,94579.0,94566.0,0.10689014]
["bitfinex","BTCUSD",1745586254761,0.15212161,94579.0,94566.0,0.10689014]
["bitfinex","BTCUSD",1745586255711,0.15212161,94579.0,94566.0,0.10789014]
["bitfinex","BTCUSD",1745586256306,0.15212161,94579.0,94566.0,0.10689014]
["bitfinex","BTCUSD",1745586256544,0.15212161,94579.0,94555.0,0.007]
["bitfinex","BTCUSD",1745586256545,0.01057473,94565.0,94562.0,0.10572]
["bitfinex","BTCUSD",1745586256771,0.0485,94561.0,94555.0,0.007]
["bitfinex","BTCUSD",1745586256991,0.0485,94561.0,94544.0,0.0008496]
["bitfinex","BTCUSD",1745586256992,0.0126969,94560.0,94544.0,0.0008496]
["bitfinex","BTCUSD",1745586257211,0.01057585,94555.0,94544.0,0.0008496]
["bitfinex","BTCUSD",1745586257444,0.34,94550.0,94544.0,0.0008496]
["bitfinex","BTCUSD",1745586257669,0.00212161,94549.0,94544.0,0.0008496]
["bitfinex","BTCUSD",1745586257947,0.34,94548.0,94544.0,0.0008496]
["bitfinex","BTCUSD",1745586258171,0.01057719,94543.0,94540.0,0.0006992]
["bitfinex","BTCUSD",1745586258400,0.34,94541.0,94540.0,0.0006992]
["bitfinex","BTCUSD",1745586258666,0.70154842,94541.0,94540.0,0.0006992]
["bitfinex","BTCUSD",1745586258881,0.49772287,94541.0,94540.0,0.0006992]
["bitfinex","BTCUSD",1745586259803,0.49772287,94541.0,94540.0,0.0026992]
["bitfinex","BTCUSD",1745586260699,0.49772287,94541.0,94540.0,0.0036992]
["bitfinex","BTCUSD",1745586260921,0.49772287,94541.0,94540.0,0.0026992]
["bitfinex","BTCUSD",1745586261151,0.49772287,94541.0,94540.0,0.0046992]
["bitfinex","BTCUSD",1745586262567,0.49772287,94541.0,94540.0,0.11158934]
["bitfinex","BTCUSD",1745586262794,0.15,94541.0,94540.0,0.12283323]
["bitfinex","BTCUSD",1745586263025,0.0862,94541.0,94540.0,0.12283323]
["bitfinex","BTCUSD",1745586263251,0.00212161,94559.0,94542.0,0.0105773]
["bitfinex","BTCUSD",1745586263503,0.15,94559.0,94551.0,0.0105763]
["bitfinex","BTCUSD",1745586263748,0.15,94559.0,94552.0,0.21261014]
["bitfinex","BTCUSD",1745586263977,0.15766797,94559.0,94553.0,0.02464551]
["bitfinex","BTCUSD",1745586264241,0.15766797,94559.0,94554.0,0.10689014]
["bitfinex","BTCUSD",1745586265439,0.00212161,94558.0,94554.0,0.10689014]
["bitfinex","BTCUSD",1745586265649,0.49212161,94558.0,94554.0,0.10689014]
["bitfinex","BTCUSD",1745586265865,0.00212161,94557.0,94552.0,0.10572]
["bitfinex","BTCUSD",1745586266080,0.34,94556.0,94552.0,0.10572]
["bitfinex","BTCUSD",1745586266297,0.00212161,94555.0,94552.0,0.10572]
["bitfinex","BTCUSD",1745586266512,0.06212161,94555.0,94552.0,0.10572]
["bitfinex","BTCUSD",1745586269421,0.06312161,94554.0,94552.0,0.116292]
["bitfinex","BTCUSD",1745586269652,0.06312161,94554.0,94552.0,0.010572]
["bitfinex","BTCUSD",1745586269879,0.06312161,94554.0,94541.0,0.13420073]
["bitfinex","BTCUSD",1745586270561,0.06412161,94554.0,94541.0,0.13420073]
["bitfinex","BTCUSD",1745586270808,0.06312161,94554.0,94540.0,0.0016992]
["bitfinex","BTCUSD",1745586271025,0.06212161,94554.0,94540.0,0.0016992]
["bitfinex","BTCUSD",1745586271240,0.06212161,94554.0,94541.0,0.001]
["bitfinex","BTCUSD",1745586271473,0.34,94550.0,94541.0,0.001]
["bitfinex","BTCUSD",1745586271686,0.00212161,94549.0,94540.0,0.0016992]
["bitfinex","BTCUSD",1745586271935,0.34,94548.0,94540.0,0.0016992]
["bitfinex","BTCUSD",1745586272154,0.00212161,94547.0,94540.0,0.0016992]
["bitfinex","BTCUSD",1745586272357,0.34,94546.0,94540.0,0.0016992]
["bitfinex","BTCUSD",1745586272574,0.00212161,94545.0,94540.0,0.0016992]
["bitfinex","BTCUSD",1745586272781,0.34,94544.0,94541.0,0.001]
["bitfinex","BTCUSD",1745586273001,0.00212161,94543.0,94541.0,0.001]
["bitfinex","BTCUSD",1745586273266,0.14212161,94543.0,94540.0,0.0016992]
["bitfinex","BTCUSD",1745586274377,0.14212161,94543.0,94541.0,0.002]
["bitfinex","BTCUSD",1745586275271,0.15024567,94543.0,94541.0,0.002]
["bitfinex","BTCUSD",1745586275712,0.34,94542.0,94541.0,0.004]
["bitfinex","BTCUSD",1745586275942,0.48,94542.0,94541.0,0.004]
["bitfinex","BTCUSD",1745586276361,0.48,94542.0,94541.0,0.002]
["bitfinex","BTCUSD",1745586277028,0.48,94542.0,94540.0,0.0016992]
["bitfinex","BTCUSD",1745586277276,0.00212161,94541.0,94540.0,0.0016992]
["bitfinex","BTCUSD",1745586277511,0.48,94541.0,94540.0,0.0016992]
["bitfinex","BTCUSD",1745586288404,0.47994711,94541.0,94540.0,0.0016992]
["bitfinex","BTCUSD",1745586291457,0.69149553,94541.0,94540.0,0.0016992]
["bitfinex","BTCUSD",1745586291669,0.34,94540.0,94533.0,0.0008496]
["bitfinex","BTCUSD",1745586291880,0.00212161,94539.0,94533.0,0.0008496]
["bitfinex","BTCUSD",1745586292097,0.34,94538.0,94533.0,0.0008496]
["bitfinex","BTCUSD",1745586292309,0.00212161,94537.0,94533.0,0.0008496]
["bitfinex","BTCUSD",1745586292526,0.15212161,94537.0,94533.0,0.0008496]
["bitfinex","BTCUSD",1745586293846,0.15312161,94537.0,94533.0,0.0008496]
["bitfinex","BTCUSD",1745586294071,0.15412161,94537.0,94533.0,0.0008496]
["bitfinex","BTCUSD",1745586299236,0.34,94535.0,94533.0,0.0008496]
["bitfinex","BTCUSD",1745586299453,0.5536857,94534.0,94533.0,0.0008496]
["bitfinex","BTCUSD",1745586299698,0.69156409,94534.0,94533.0,0.0008496]
["bitfinex","BTCUSD",1745586300126,0.48,94534.0,94533.0,0.0008496]
["bitfinex","BTCUSD",1745586301737,0.481,94534.0,94533.0,0.0008496]
["bitfinex","BTCUSD",1745586302623,0.482,94534.0,94533.0,0.0008496]
["bitfinex","BTCUSD",1745586305574,0.482,94534.0,94533.0,0.49017993]
["bitfinex","BTCUSD",1745586305575,0.022,94534.0,94533.0,0.49017993]
["bitfinex","BTCUSD",1745586305801,0.002,94534.0,94533.0,0.54717366]
["bitfinex","BTCUSD",1745586306022,0.002,94534.0,94533.0,0.2786136]
["bitfinex","BTCUSD",1745586306253,0.002,94534.0,94533.0,0.1749336]
["bitfinex","BTCUSD",1745586306480,0.002,94534.0,94533.0,0.2778536]
["bitfinex","BTCUSD",1745586306937,0.012,94534.0,94533.0,0.2778536]
["bitfinex","BTCUSD",1745586307124,0.011,94534.0,94533.0,0.1275336]
["bitfinex","BTCUSD",1745586307412,0.01,94534.0,94533.0,0.2304136]
["bitfinex","BTCUSD",1745586310615,0.01,94534.0,94533.0,0.21061974]
["bitfinex","BTCUSD",1745586313922,0.01876999,94553.0,94551.0,0.21152449]
["bitfinex","BTCUSD",1745586314144,0.0004251,94579.0,94559.0,0.0488]
["bitfinex","BTCUSD",1745586314368,0.0004251,94579.0,94575.0,0.21147237]
["bitfinex","BTCUSD",1745586314665,0.0004251,94586.0,94582.0,0.21145672]
["bitfinex","BTCUSD",1745586314893,0.0004251,94586.0,94582.0,0.868117]
["bitfinex","BTCUSD",1745586315119,0.07890664,94603.0,94599.0,0.21141872]
["bitfinex","BTCUSD",1745586315371,1e-08,94600.0,94599.0,0.67797152]
["bitfinex","BTCUSD",1745586315595,1e-08,94600.0,94599.0,0.35251237]
["bitfinex","BTCUSD",1745586315829,0.02100001,94600.0,94599.0,0.14109365]
["bitfinex","BTCUSD",1745586316064,0.02100001,94600.0,94599.0,0.1265528]
["bitfinex","BTCUSD",1745586316524,0.02100001,94600.0,94589.0,0.0461]
["bitfinex","BTCUSD",1745586316735,0.02100001,94600.0,94596.0,0.10288]
["bitfinex","BTCUSD",1745586316960,1.475662,94599.0,94576.0,0.10288]
["bitfinex","BTCUSD",1745586317187,0.5,94599.0,94577.0,0.010288]
["bitfinex","BTCUSD",1745586317415,0.5,94599.0,94580.0,0.01057305]
["bitfinex","BTCUSD",1745586317638,0.5,94599.0,94580.0,0.10689014]
["bitfinex","BTCUSD",1745586317861,0.08519566,94592.0,94567.0,0.10288]
["bitfinex","BTCUSD",1745586318091,0.0105725,94585.0,94553.0,0.10288]
["bitfinex","BTCUSD",1745586318313,0.01057294,94581.0,94554.0,0.15124092]
["bitfinex","BTCUSD",1745586318543,0.01057428,94569.0,94552.0,0.31736]
["bitfinex","BTCUSD",1745586318793,0.34,94565.0,94552.0,0.31736]
["bitfinex","BTCUSD",1745586319045,0.34,94565.0,94522.0,0.21244051]
["bitfinex","BTCUSD",1745586319046,0.34,94565.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745586319278,0.34,94565.0,94545.0,0.22211441]
["bitfinex","BTCUSD",1745586319279,0.49,94565.0,94560.0,0.01057529]
["bitfinex","BTCUSD",1745586319501,0.49,94565.0,94561.0,0.10689014]
["bitfinex","BTCUSD",1745586319726,0.15,94565.0,94562.0,0.01057507]
["bitfinex","BTCUSD",1745586319938,0.15,94565.0,94563.0,0.10689014]
["bitfinex","BTCUSD",1745586320153,0.15,94565.0,94564.0,0.07625583]
["bitfinex","BTCUSD",1745586320371,0.15,94565.0,94564.0,0.10689014]
["bitfinex","BTCUSD",1745586323076,0.15,94565.0,94564.0,0.10889014]
["bitfinex","BTCUSD",1745586323283,0.15,94565.0,94564.0,0.002]
["bitfinex","BTCUSD",1745586325186,0.49,94565.0,94564.0,0.002]
["bitfinex","BTCUSD",1745586325409,0.5,94565.0,94564.0,0.002]
["bitfinex","BTCUSD",1745586325848,0.674339,94565.0,94564.0,0.002]
["bitfinex","BTCUSD",1745586326310,0.674339,94565.0,94547.0,0.10288]
["bitfinex","BTCUSD",1745586326311,0.34,94564.0,94547.0,0.10288]
["bitfinex","BTCUSD",1745586326558,0.48,94564.0,94547.0,0.10288]
["bitfinex","BTCUSD",1745586326873,0.48499918,94564.0,94547.0,0.10288]
["bitfinex","BTCUSD",1745586327122,0.48499918,94564.0,94548.0,0.010288]
["bitfinex","BTCUSD",1745586328026,0.48499918,94564.0,94549.0,0.10689014]
["bitfinex","BTCUSD",1745586328236,0.48499918,94564.0,94553.0,0.01057607]
["bitfinex","BTCUSD",1745586328237,0.48,94564.0,94553.0,0.01057607]
["bitfinex","BTCUSD",1745586328453,0.48,94564.0,94559.0,0.0105754]
["bitfinex","BTCUSD",1745586328681,0.48,94564.0,94560.0,0.10689014]
["bitfinex","BTCUSD",1745586330271,0.48,94564.0,94553.0,0.10288]
["bitfinex","BTCUSD",1745586330733,0.48,94564.0,94533.0,0.0018496]
["bitfinex","BTCUSD",1745586330947,0.48,94564.0,94549.0,0.10288]
["bitfinex","BTCUSD",1745586331811,0.009207,94563.0,94549.0,0.10288]
["bitfinex","BTCUSD",1745586332026,0.34,94562.0,94549.0,0.10288]
["bitfinex","BTCUSD",1745586332247,0.48,94562.0,94553.0,0.001]
["bitfinex","BTCUSD",1745586332464,0.01249126,94561.0,94553.0,0.002]
["bitfinex","BTCUSD",1745586332683,0.15249126,94561.0,94554.0,0.11727814]
["bitfinex","BTCUSD",1745586333392,0.14,94561.0,94554.0,0.11727814]
["bitfinex","BTCUSD",1745586333803,0.01248859,94560.0,94554.0,0.22115814]
["bitfinex","BTCUSD",1745586334011,0.13,94560.0,94554.0,0.21077014]
["bitfinex","BTCUSD",1745586334261,0.01248859,94559.0,94554.0,0.21077014]
["bitfinex","BTCUSD",1745586334591,0.12248859,94559.0,94554.0,0.21077014]
["bitfinex","BTCUSD",1745586335110,0.12248859,94559.0,94554.0,0.21081014]
["bitfinex","BTCUSD",1745586335324,0.12248859,94559.0,94554.0,0.10693014]
["bitfinex","BTCUSD",1745586335576,0.12248859,94559.0,94554.0,0.10893014]
["bitfinex","BTCUSD",1745586335931,0.34,94558.0,94554.0,0.00104]
["bitfinex","BTCUSD",1745586336185,0.45,94558.0,94554.0,0.00104]
["bitfinex","BTCUSD",1745586336428,0.01249059,94557.0,94554.0,0.00204]
["bitfinex","BTCUSD",1745586336673,0.08249059,94557.0,94554.0,0.00204]
["bitfinex","BTCUSD",1745586336899,0.08249059,94557.0,94554.0,4e-05]
["bitfinex","BTCUSD",1745586337364,0.08249059,94557.0,94554.0,0.00204]
["bitfinex","BTCUSD",1745586338439,0.34,94556.0,94554.0,0.00204]
["bitfinex","BTCUSD",1745586338721,0.34,94556.0,94554.0,0.00104]
["bitfinex","BTCUSD",1745586338953,0.01249059,94555.0,94554.0,0.00104]
["bitfinex","BTCUSD",1745586339360,0.50249059,94555.0,94554.0,0.00104]
["bitfinex","BTCUSD",1745586339587,0.50249059,94555.0,94554.0,4e-05]
["bitfinex","BTCUSD",1745586340406,0.50649059,94555.0,94554.0,4e-05]
["bitfinex","BTCUSD",1745586342883,0.16649059,94555.0,94554.0,0.10693014]
["bitfinex","BTCUSD",1745586343128,0.02649059,94555.0,94554.0,0.13878033]
["bitfinex","BTCUSD",1745586343596,0.014,94555.0,94554.0,0.13878033]
["bitfinex","BTCUSD",1745586343813,0.012,94555.0,94554.0,0.14089529]
["bitfinex","BTCUSD",1745586344254,0.012,94555.0,94554.0,0.13878033]
["bitfinex","BTCUSD",1745586344676,0.012,94555.0,94554.0,0.14089529]
["bitfinex","BTCUSD",1745586344895,0.01,94555.0,94554.0,0.14089529]
["bitfinex","BTCUSD",1745586345471,0.01,94555.0,94554.0,0.1090451]
["bitfinex","BTCUSD",1745586345685,0.01,94555.0,94554.0,0.10693014]
["bitfinex","BTCUSD",1745586346119,0.141,94555.0,94554.0,4e-05]
["bitfinex","BTCUSD",1745586346357,0.481,94555.0,94554.0,0.00104]
["bitfinex","BTCUSD",1745586346558,0.493454,94555.0,94554.0,0.00204]
["bitfinex","BTCUSD",1745586346978,0.493454,94555.0,94554.0,0.00104]
["bitfinex","BTCUSD",1745586347383,0.493454,94555.0,94554.0,0.00204]
["bitfinex","BTCUSD",1745586348160,0.493454,94555.0,94554.0,0.011632]
["bitfinex","BTCUSD",1745586348391,0.494454,94555.0,94554.0,0.011632]
["bitfinex","BTCUSD",1745586349000,0.494454,94555.0,94554.0,0.010632]
["bitfinex","BTCUSD",1745586349237,0.494454,94555.0,94554.0,4e-05]
["bitfinex","BTCUSD",1745586350506,0.51413564,94555.0,94554.0,4e-05]
["bitfinex","BTCUSD",1745586356314,0.494454,94555.0,94554.0,4e-05]
["bitfinex","BTCUSD",1745586357433,0.51413564,94555.0,94554.0,4e-05]
["bitfinex","BTCUSD",1745586360069,0.51513564,94555.0,94554.0,4e-05]
["bitfinex","BTCUSD",1745586360354,0.51513564,94555.0,94533.0,0.0018496]
["bitfinex","BTCUSD",1745586360355,0.01057719,94543.0,94533.0,0.0008896]
["bitfinex","BTCUSD",1745586360530,0.34,94541.0,94533.0,0.0008896]
["bitfinex","BTCUSD",1745586360856,0.16,94541.0,94533.0,0.0008896]
["bitfinex","BTCUSD",1745586361102,0.01237843,94540.0,94533.0,0.0008896]
["bitfinex","BTCUSD",1745586361349,0.34,94539.0,94533.0,0.0008896]
["bitfinex","BTCUSD",1745586361598,0.52968164,94539.0,94533.0,0.0008896]
["bitfinex","BTCUSD",1745586362103,0.01057786,94537.0,94533.0,0.0008896]
["bitfinex","BTCUSD",1745586362331,0.34,94536.0,94533.0,0.0008896]
["bitfinex","BTCUSD",1745586362582,0.01968164,94535.0,94533.0,0.0008896]
["bitfinex","BTCUSD",1745586362816,0.34,94534.0,94533.0,0.0008896]
["bitfinex","BTCUSD",1745586363074,0.50968164,94534.0,94533.0,0.0008896]
["bitfinex","BTCUSD",1745586363331,0.52198146,94534.0,94533.0,0.0018896]
["bitfinex","BTCUSD",1745586363555,0.52198146,94534.0,94533.0,0.0008896]
["bitfinex","BTCUSD",1745586363775,0.50229982,94534.0,94533.0,0.0008896]
["bitfinex","BTCUSD",1745586364000,0.50229982,94534.0,94533.0,0.0018896]
["bitfinex","BTCUSD",1745586365177,0.50229982,94534.0,94533.0,0.0038896]
["bitfinex","BTCUSD",1745586365626,0.50229982,94534.0,94533.0,0.0028896]
["bitfinex","BTCUSD",1745586366064,0.50229982,94534.0,94533.0,0.0038896]
["bitfinex","BTCUSD",1745586369787,0.50229982,94534.0,94533.0,0.0039296]
["bitfinex","BTCUSD",1745586370521,1.23748082,94534.0,94533.0,0.0039296]
["bitfinex","BTCUSD",1745586370755,1.95846705,94534.0,94533.0,0.0039296]
["bitfinex","BTCUSD",1745586370988,1.72239716,94534.0,94528.0,0.00586556]
["bitfinex","BTCUSD",1745586371239,0.78069914,94533.0,94528.0,0.00586556]
["bitfinex","BTCUSD",1745586371475,0.35057854,94531.0,94528.0,0.00586556]
["bitfinex","BTCUSD",1745586371736,0.49057854,94531.0,94528.0,0.00586556]
["bitfinex","BTCUSD",1745586371972,0.48,94531.0,94528.0,0.00586556]
["bitfinex","BTCUSD",1745586372171,0.01207773,94530.0,94528.0,0.00586556]
["bitfinex","BTCUSD",1745586372430,0.34,94529.0,94528.0,0.00586556]
["bitfinex","BTCUSD",1745586372674,0.4930784,94529.0,94528.0,0.00586556]
["bitfinex","BTCUSD",1745586372926,0.55158871,94523.0,94517.0,0.0008496]
["bitfinex","BTCUSD",1745586373185,0.2115999,94518.0,94517.0,0.0008496]
["bitfinex","BTCUSD",1745586373443,0.80849004,94518.0,94517.0,0.0008496]
["bitfinex","BTCUSD",1745586373694,0.80849004,94518.0,94498.0,0.10292]
["bitfinex","BTCUSD",1745586373695,0.01058089,94510.0,94498.0,0.10292]
["bitfinex","BTCUSD",1745586373970,0.01058133,94506.0,94498.0,0.10292]
["bitfinex","BTCUSD",1745586374219,0.34,94504.0,94498.0,0.10292]
["bitfinex","BTCUSD",1745586374476,0.01058167,94503.0,94495.0,0.0008502]
["bitfinex","BTCUSD",1745586374718,0.34,94501.0,94495.0,0.0008502]
["bitfinex","BTCUSD",1745586374961,0.48,94501.0,94495.0,0.0008502]
["bitfinex","BTCUSD",1745586375411,0.02251838,94500.0,94491.0,0.00068501]
["bitfinex","BTCUSD",1745586375695,0.02251838,94500.0,94480.0,0.10292]
["bitfinex","BTCUSD",1745586375696,0.34,94498.0,94486.0,0.00056261]
["bitfinex","BTCUSD",1745586375954,0.34,94496.0,94486.0,0.00056261]
["bitfinex","BTCUSD",1745586376239,0.34,94494.0,94486.0,0.00056261]
["bitfinex","BTCUSD",1745586376489,0.34,94491.0,94486.0,0.00056261]
["bitfinex","BTCUSD",1745586376761,0.48,94491.0,94486.0,0.00056261]
["bitfinex","BTCUSD",1745586377013,0.01187684,94490.0,94486.0,0.00056261]
["bitfinex","BTCUSD",1745586377243,0.34,94489.0,94486.0,0.00056261]
["bitfinex","BTCUSD",1745586377472,0.01185935,94488.0,94486.0,0.00056261]
["bitfinex","BTCUSD",1745586377690,0.34,94487.0,94486.0,0.00056261]
["bitfinex","BTCUSD",1745586377910,0.48,94487.0,94486.0,0.00056261]
["bitfinex","BTCUSD",1745586378133,0.49186001,94487.0,94486.0,0.00056261]
["bitfinex","BTCUSD",1745586381810,0.70352934,94487.0,94486.0,0.00056261]
["bitfinex","BTCUSD",1745586382292,0.70352934,94487.0,94484.0,0.00080921]
["bitfinex","BTCUSD",1745586382293,0.55167381,94485.0,94484.0,0.00080921]
["bitfinex","BTCUSD",1745586382584,3.23962395,94485.0,94484.0,0.00080921]
["bitfinex","BTCUSD",1745586382817,0.01058425,94480.0,94477.0,0.0204246]
["bitfinex","BTCUSD",1745586383074,0.34,94478.0,94477.0,0.0204246]
["bitfinex","BTCUSD",1745586383321,1.0343341,94478.0,94477.0,0.0204246]
["bitfinex","BTCUSD",1745586383763,0.9268141,94478.0,94477.0,0.0204246]
["bitfinex","BTCUSD",1745586386496,1.24539373,94478.0,94477.0,0.0204246]
["bitfinex","BTCUSD",1745586386708,1.35228387,94478.0,94477.0,0.0204246]
["bitfinex","BTCUSD",1745586386932,0.34,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1745586387156,0.34,94460.0,94457.0,0.0004252]
["bitfinex","BTCUSD",1745586387380,0.49,94460.0,94457.0,0.0004252]
["bitfinex","BTCUSD",1745586387653,0.01152658,94459.0,94457.0,0.0004252]
["bitfinex","BTCUSD",1745586387839,0.34,94458.0,94457.0,0.0004252]
["bitfinex","BTCUSD",1745586388055,0.51152925,94458.0,94457.0,0.0004252]
["bitfinex","BTCUSD",1745586397853,0.53107402,94458.0,94457.0,0.0004252]
["bitfinex","BTCUSD",1745586398101,0.63796416,94458.0,94457.0,0.0004252]
["bitfinex","BTCUSD",1745586398388,0.34,94452.0,94451.0,0.0004252]
["bitfinex","BTCUSD",1745586398634,1.34053107,94452.0,94451.0,0.0004252]
["bitfinex","BTCUSD",1745586398861,1.44742121,94452.0,94451.0,0.0004252]
["bitfinex","BTCUSD",1745586399135,1.48250683,94452.0,94451.0,0.0004252]
["bitfinex","BTCUSD",1745586399359,1.46696598,94452.0,94451.0,0.0004252]
["bitfinex","BTCUSD",1745586399599,0.01058772,94449.0,94439.0,0.0004252]
["bitfinex","BTCUSD",1745586399823,0.34,94447.0,94439.0,0.0004252]
["bitfinex","BTCUSD",1745586400052,0.48,94447.0,94439.0,0.0004252]
["bitfinex","BTCUSD",1745586400300,0.48,94447.0,94433.0,0.0008498]
["bitfinex","BTCUSD",1745586400301,0.01058918,94436.0,94433.0,0.0008498]
["bitfinex","BTCUSD",1745586400521,0.55178812,94434.0,94433.0,0.0008498]
["bitfinex","BTCUSD",1745586400760,1.25643626,94434.0,94433.0,0.0008498]
["bitfinex","BTCUSD",1745586400995,1.07546805,94434.0,94433.0,0.0008498]
["bitfinex","BTCUSD",1745586401225,0.86451005,94434.0,94433.0,0.0008498]
["bitfinex","BTCUSD",1745586401481,0.85130605,94434.0,94433.0,0.0008498]
["bitfinex","BTCUSD",1745586402000,1.06918855,94434.0,94433.0,0.0008498]
["bitfinex","BTCUSD",1745586402221,1.11868855,94434.0,94433.0,0.0008498]
["bitfinex","BTCUSD",1745586403115,1.12068855,94434.0,94433.0,0.0008498]
["bitfinex","BTCUSD",1745586403782,0.55181952,94420.0,94411.0,0.002]
["bitfinex","BTCUSD",1745586403995,0.34,94419.0,94411.0,0.002]
["bitfinex","BTCUSD",1745586404247,0.03052281,94418.0,94411.0,0.002]
["bitfinex","BTCUSD",1745586404470,0.35954477,94417.0,94411.0,0.002]
["bitfinex","BTCUSD",1745586404695,0.01093082,94416.0,94411.0,0.002]
["bitfinex","BTCUSD",1745586404927,0.35954477,94415.0,94411.0,0.002]
["bitfinex","BTCUSD",1745586405152,0.51954477,94415.0,94411.0,0.002]
["bitfinex","BTCUSD",1745586405368,0.5,94415.0,94411.0,0.10889014]
["bitfinex","BTCUSD",1745586405649,0.01093082,94414.0,94411.0,0.002]
["bitfinex","BTCUSD",1745586405886,0.34,94413.0,94411.0,0.002]
["bitfinex","BTCUSD",1745586406099,0.49,94413.0,94411.0,0.003]
["bitfinex","BTCUSD",1745586406318,0.01093082,94412.0,94411.0,0.003]
["bitfinex","BTCUSD",1745586406534,0.16093082,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1745586407004,0.50093082,94412.0,94411.0,0.003]
["bitfinex","BTCUSD",1745586407430,0.50093082,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1745586407895,0.50193082,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1745586408988,0.50393082,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1745586414087,0.50393082,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1745586418131,0.71576829,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1745586418422,0.82265843,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1745586418650,0.56244843,94404.0,94400.0,0.0104652]
["bitfinex","BTCUSD",1745586418820,0.55186125,94402.0,94400.0,0.0104652]
["bitfinex","BTCUSD",1745586419036,0.03039873,94401.0,94400.0,0.0104652]
["bitfinex","BTCUSD",1745586419233,0.03039873,94401.0,94395.0,0.01996001]
["bitfinex","BTCUSD",1745586419234,0.52039873,94401.0,94395.0,0.01996001]
["bitfinex","BTCUSD",1745586419445,0.34,94396.0,94395.0,0.01996001]
["bitfinex","BTCUSD",1745586419689,0.60769146,94396.0,94395.0,0.01996001]
["bitfinex","BTCUSD",1745586419856,1.41665646,94396.0,94395.0,0.01996001]
["bitfinex","BTCUSD",1745586420057,1.43624452,94396.0,94395.0,0.01996001]
["bitfinex","BTCUSD",1745586420214,0.75025152,94396.0,94395.0,0.01996001]
["bitfinex","BTCUSD",1745586420414,0.62727952,94396.0,94395.0,0.01996001]
["bitfinex","BTCUSD",1745586421343,0.55189358,94387.0,94386.0,0.00938835]
["bitfinex","BTCUSD",1745586421569,0.35055535,94381.0,94362.0,0.0004254]
["bitfinex","BTCUSD",1745586421781,0.48996,94381.0,94362.0,0.0004254]
["bitfinex","BTCUSD",1745586422005,0.24219884,94380.0,94362.0,0.0004254]
["bitfinex","BTCUSD",1745586422247,0.2119138,94378.0,94362.0,0.0004254]
["bitfinex","BTCUSD",1745586422490,0.99529914,94377.0,94362.0,0.0004254]
["bitfinex","BTCUSD",1745586422717,0.6227504,94377.0,94362.0,0.0004254]
["bitfinex","BTCUSD",1745586423712,0.53018426,94377.0,94376.0,0.00054]
["bitfinex","BTCUSD",1745586424917,0.19018426,94377.0,94376.0,0.00054]
["bitfinex","BTCUSD",1745586425125,0.18018426,94377.0,94376.0,0.10743014]
["bitfinex","BTCUSD",1745586425350,0.18018426,94377.0,94376.0,0.00054]
["bitfinex","BTCUSD",1745586426472,0.52018426,94377.0,94376.0,0.00054]
["bitfinex","BTCUSD",1745586426915,0.52018426,94377.0,94371.0,0.002]
["bitfinex","BTCUSD",1745586426916,0.35059591,94376.0,94371.0,0.002]
["bitfinex","BTCUSD",1745586427168,0.34,94374.0,94371.0,0.002]
["bitfinex","BTCUSD",1745586427396,0.83179214,94374.0,94371.0,0.002]
["bitfinex","BTCUSD",1745586427611,0.84241423,94374.0,94371.0,0.002]
["bitfinex","BTCUSD",1745586428036,0.86200229,94374.0,94371.0,0.002]
["bitfinex","BTCUSD",1745586429446,0.62710029,94374.0,94371.0,0.002]
["bitfinex","BTCUSD",1745586429668,0.96350729,94374.0,94371.0,0.002]
["bitfinex","BTCUSD",1745586429916,0.62710029,94374.0,94371.0,0.002]
["bitfinex","BTCUSD",1745586430142,0.86460029,94374.0,94371.0,0.002]
["bitfinex","BTCUSD",1745586431083,0.62710029,94374.0,94373.0,0.0004655]
["bitfinex","BTCUSD",1745586431784,0.50062209,94374.0,94373.0,0.0004655]
["bitfinex","BTCUSD",1745586436317,0.52021015,94374.0,94373.0,0.0004655]
["bitfinex","BTCUSD",1745586436555,0.50062209,94374.0,94373.0,0.0004655]
["bitfinex","BTCUSD",1745586436795,0.50062209,94374.0,94373.0,0.10735564]
["bitfinex","BTCUSD",1745586436796,0.16062209,94374.0,94373.0,0.10735564]
["bitfinex","BTCUSD",1745586437039,0.16062209,94374.0,94373.0,0.1705512]
["bitfinex","BTCUSD",1745586437040,0.17062209,94374.0,94373.0,0.1705512]
["bitfinex","BTCUSD",1745586437278,0.17062209,94374.0,94373.0,0.0014655]
["bitfinex","BTCUSD",1745586437574,0.51062209,94374.0,94373.0,0.0014655]
["bitfinex","BTCUSD",1745586442607,0.51062209,94374.0,94357.0,0.000425]
["bitfinex","BTCUSD",1745586442608,0.01059681,94368.0,94357.0,0.000425]
["bitfinex","BTCUSD",1745586442825,0.56253882,94366.0,94357.0,0.000425]
["bitfinex","BTCUSD",1745586443045,0.34,94364.0,94357.0,0.000425]
["bitfinex","BTCUSD",1745586443262,0.49,94364.0,94357.0,0.000425]
["bitfinex","BTCUSD",1745586443448,0.00861476,94363.0,94357.0,0.000425]
["bitfinex","BTCUSD",1745586443617,0.15861476,94363.0,94357.0,0.000425]
["bitfinex","BTCUSD",1745586444429,0.15861476,94363.0,94357.0,0.003425]
["bitfinex","BTCUSD",1745586444630,0.15861476,94363.0,94357.0,0.007425]
["bitfinex","BTCUSD",1745586444847,0.15861476,94363.0,94357.0,0.004425]
["bitfinex","BTCUSD",1745586445050,0.15861476,94363.0,94357.0,0.007425]
["bitfinex","BTCUSD",1745586445257,0.15861476,94363.0,94357.0,0.003425]
["bitfinex","BTCUSD",1745586445487,0.15861476,94363.0,94357.0,0.006425]
["bitfinex","BTCUSD",1745586447962,0.16669136,94363.0,94357.0,0.053525]
["bitfinex","BTCUSD",1745586449136,0.16669136,94363.0,94357.0,0.006425]
["bitfinex","BTCUSD",1745586453038,0.17728873,94363.0,94357.0,0.006425]
["bitfinex","BTCUSD",1745586453264,0.55195871,94358.0,94357.0,0.006425]
["bitfinex","BTCUSD",1745586453517,0.70053375,94358.0,94357.0,0.006425]
["bitfinex","BTCUSD",1745586453994,0.70053375,94358.0,94357.0,0.003425]
["bitfinex","BTCUSD",1745586454205,0.72018681,94358.0,94357.0,0.003425]
["bitfinex","BTCUSD",1745586454437,0.72018681,94358.0,94357.0,0.000425]
["bitfinex","BTCUSD",1745586454669,0.72118681,94358.0,94357.0,0.000425]
["bitfinex","BTCUSD",1745586454907,0.72118681,94358.0,94357.0,0.003425]
["bitfinex","BTCUSD",1745586455378,0.72118681,94358.0,94357.0,0.000425]
["bitfinex","BTCUSD",1745586456525,3.02244381,94358.0,94357.0,0.000425]
["bitfinex","BTCUSD",1745586456781,3.02344381,94358.0,94357.0,0.000425]
["bitfinex","BTCUSD",1745586457030,2.79216281,94358.0,94357.0,0.000425]
["bitfinex","BTCUSD",1745586457270,2.54167981,94358.0,94357.0,0.000425]
["bitfinex","BTCUSD",1745586457481,1.54447781,94358.0,94357.0,0.000425]
["bitfinex","BTCUSD",1745586458152,1.65136795,94358.0,94357.0,0.000425]
["bitfinex","BTCUSD",1745586458365,1.54447781,94358.0,94357.0,0.000425]
["bitfinex","BTCUSD",1745586458811,0.7474681,94358.0,94357.0,0.000425]
["bitfinex","BTCUSD",1745586460184,0.72781504,94358.0,94357.0,0.000425]
["bitfinex","BTCUSD",1745586462450,0.69243104,94358.0,94357.0,0.000425]
["bitfinex","BTCUSD",1745586462908,0.49057504,94358.0,94357.0,0.000425]
["bitfinex","BTCUSD",1745586466355,0.56269449,94358.0,94357.0,0.000425]
["bitfinex","BTCUSD",1745586466589,0.49057504,94358.0,94357.0,0.000425]
["bitfinex","BTCUSD",1745586467080,0.49057504,94358.0,94338.0,0.000425]
["bitfinex","BTCUSD",1745586467081,0.01059838,94354.0,94338.0,0.000425]
["bitfinex","BTCUSD",1745586467268,0.34,94353.0,94338.0,0.000425]
["bitfinex","BTCUSD",1745586467472,0.48903508,94353.0,94338.0,0.000425]
["bitfinex","BTCUSD",1745586467736,0.49963357,94353.0,94338.0,0.000425]
["bitfinex","BTCUSD",1745586467950,0.55197443,94351.0,94338.0,0.000425]
["bitfinex","BTCUSD",1745586468158,0.69197443,94351.0,94338.0,0.000425]
["bitfinex","BTCUSD",1745586468401,0.48904694,94351.0,94350.0,0.00204]
["bitfinex","BTCUSD",1745586468867,0.48904694,94351.0,94350.0,0.05154]
["bitfinex","BTCUSD",1745586469103,0.48904694,94351.0,94350.0,0.07136334]
["bitfinex","BTCUSD",1745586469335,0.48904694,94351.0,94350.0,0.07036334]
["bitfinex","BTCUSD",1745586469569,0.48904694,94351.0,94350.0,0.07136334]
["bitfinex","BTCUSD",1745586469791,0.48904694,94351.0,94350.0,0.07036334]
["bitfinex","BTCUSD",1745586470008,0.48904694,94351.0,94350.0,0.07136334]
["bitfinex","BTCUSD",1745586471385,0.14904694,94351.0,94350.0,0.18538981]
["bitfinex","BTCUSD",1745586471598,0.14904694,94351.0,94350.0,0.23368981]
["bitfinex","BTCUSD",1745586472103,0.14,94351.0,94350.0,0.23368981]
["bitfinex","BTCUSD",1745586472531,0.1487748,94351.0,94350.0,0.23368981]
["bitfinex","BTCUSD",1745586472752,0.14,94351.0,94350.0,0.23368981]
["bitfinex","BTCUSD",1745586472971,0.1487748,94351.0,94350.0,0.23368981]
["bitfinex","BTCUSD",1745586473211,0.00104,94374.0,94360.0,0.0454]
["bitfinex","BTCUSD",1745586473455,0.05,94360.0,94353.0,0.22256666]
["bitfinex","BTCUSD",1745586473674,0.05,94360.0,94354.0,0.10689014]
["bitfinex","BTCUSD",1745586473892,0.00878717,94359.0,94354.0,0.15022927]
["bitfinex","BTCUSD",1745586474781,0.05,94360.0,94354.0,0.15022927]
["bitfinex","BTCUSD",1745586474996,0.01,94360.0,94354.0,0.15022927]
["bitfinex","BTCUSD",1745586475179,0.06,94360.0,94354.0,0.15122927]
["bitfinex","BTCUSD",1745586475430,0.06,94360.0,94355.0,0.05095201]
["bitfinex","BTCUSD",1745586475651,0.06,94360.0,94356.0,0.10689014]
["bitfinex","BTCUSD",1745586476346,0.06,94360.0,94357.0,0.0976]
["bitfinex","BTCUSD",1745586476561,0.06,94360.0,94358.0,0.10689014]
["bitfinex","BTCUSD",1745586476772,0.00878449,94359.0,94358.0,0.10689014]
["bitfinex","BTCUSD",1745586476985,0.01878449,94359.0,94358.0,0.15553938]
["bitfinex","BTCUSD",1745586478419,0.01978449,94359.0,94358.0,0.15553938]
["bitfinex","BTCUSD",1745586478639,0.011,94359.0,94358.0,0.15553938]
["bitfinex","BTCUSD",1745586479103,0.011,94359.0,94358.0,0.10689014]
["bitfinex","BTCUSD",1745586480052,0.01,94359.0,94358.0,0.10689014]
["bitfinex","BTCUSD",1745586480288,0.001,94359.0,94358.0,0.10900957]
["bitfinex","BTCUSD",1745586481157,0.05,94360.0,94358.0,0.10900957]
["bitfinex","BTCUSD",1745586481609,0.05,94360.0,94358.0,0.11000957]
["bitfinex","BTCUSD",1745586481835,0.05,94367.0,94358.0,0.1216075]
["bitfinex","BTCUSD",1745586482089,0.00684907,94368.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745586482329,0.03,94368.0,94363.0,0.1090093]
["bitfinex","BTCUSD",1745586482596,0.05,94366.0,94363.0,0.1090093]
["bitfinex","BTCUSD",1745586482822,0.05,94364.0,94363.0,0.19863377]
["bitfinex","BTCUSD",1745586483041,0.05,94364.0,94363.0,0.10689014]
["bitfinex","BTCUSD",1745586483259,0.06890686,94364.0,94363.0,0.10689014]
["bitfinex","BTCUSD",1745586483739,0.01890686,94364.0,94363.0,0.31883761]
["bitfinex","BTCUSD",1745586483970,0.00990686,94364.0,94363.0,0.31883761]
["bitfinex","BTCUSD",1745586484214,0.001,94364.0,94363.0,0.10689014]
["bitfinex","BTCUSD",1745586484421,0.001,94364.0,94363.0,0.1527547]
["bitfinex","BTCUSD",1745586484660,0.002,94369.0,94363.0,0.1527547]
["bitfinex","BTCUSD",1745586484929,0.012,94369.0,94364.0,0.00211912]
["bitfinex","BTCUSD",1745586485189,0.012,94369.0,94365.0,0.10689014]
["bitfinex","BTCUSD",1745586485423,0.012,94369.0,94366.0,0.01760651]
["bitfinex","BTCUSD",1745586485629,0.012,94369.0,94367.0,0.12666014]
["bitfinex","BTCUSD",1745586486112,0.012,94369.0,94368.0,0.01977]
["bitfinex","BTCUSD",1745586486344,0.002,94369.0,94368.0,0.38489638]
["bitfinex","BTCUSD",1745586486594,0.002,94369.0,94368.0,0.46853514]
["bitfinex","BTCUSD",1745586486829,0.002,94369.0,94368.0,0.525311]
["bitfinex","BTCUSD",1745586487012,0.00104,94374.0,94373.0,0.27276587]
["bitfinex","BTCUSD",1745586487287,0.00104,94374.0,94373.0,0.48257601]
["bitfinex","BTCUSD",1745586487789,0.0018504,94401.0,94373.0,0.48257601]
["bitfinex","BTCUSD",1745586487790,0.0008504,94401.0,94400.0,0.2118644]
["bitfinex","BTCUSD",1745586488008,0.0008504,94401.0,94400.0,0.51366774]
["bitfinex","BTCUSD",1745586488241,0.05,94427.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1745586488500,0.05,94427.0,94408.0,0.32085456]
["bitfinex","BTCUSD",1745586488750,0.00713167,94425.0,94408.0,0.39637053]
["bitfinex","BTCUSD",1745586488990,0.00713167,94425.0,94408.0,0.41614053]
["bitfinex","BTCUSD",1745586489927,0.05,94427.0,94408.0,0.41614053]
["bitfinex","BTCUSD",1745586490399,0.05,94427.0,94408.0,0.43068138]
["bitfinex","BTCUSD",1745586490905,0.05,94427.0,94408.0,0.43468138]
["bitfinex","BTCUSD",1745586491152,0.052,94429.0,94408.0,0.43868138]
["bitfinex","BTCUSD",1745586491402,0.002,94429.0,94408.0,0.43068138]
["bitfinex","BTCUSD",1745586491634,0.05,94427.0,94408.0,0.43868138]
["bitfinex","BTCUSD",1745586496022,0.05,94427.0,94408.0,0.43872138]
["bitfinex","BTCUSD",1745586497146,0.001,94424.0,94408.0,0.52702053]
["bitfinex","BTCUSD",1745586497349,0.001,94424.0,94408.0,0.42418053]
["bitfinex","BTCUSD",1745586497548,0.001,94424.0,94408.0,0.52702053]
["bitfinex","BTCUSD",1745586497692,0.05,94427.0,94408.0,0.52702053]
["bitfinex","BTCUSD",1745586498652,0.003,94429.0,94408.0,0.52702053]
["bitfinex","BTCUSD",1745586498902,0.05,94427.0,94408.0,0.52702053]
["bitfinex","BTCUSD",1745586499089,0.05,94427.0,94408.0,0.54156138]
["bitfinex","BTCUSD",1745586500421,0.05,94427.0,94408.0,0.52179138]
["bitfinex","BTCUSD",1745586501061,0.05,94427.0,94408.0,0.50725053]
["bitfinex","BTCUSD",1745586502478,0.003,94429.0,94408.0,0.50725053]
["bitfinex","BTCUSD",1745586502698,0.05,94427.0,94408.0,0.50725053]
["bitfinex","BTCUSD",1745586503563,0.05,94426.0,94408.0,0.50725053]
["bitfinex","BTCUSD",1745586504646,0.05,94427.0,94408.0,0.50725053]
["bitfinex","BTCUSD",1745586504795,0.05,94426.0,94408.0,0.50725053]
["bitfinex","BTCUSD",1745586505226,0.003,94409.0,94408.0,0.00804]
["bitfinex","BTCUSD",1745586505437,0.54227358,94409.0,94408.0,0.00804]
["bitfinex","BTCUSD",1745586505618,0.54084764,94409.0,94408.0,0.00804]
["bitfinex","BTCUSD",1745586505826,0.54911215,94409.0,94408.0,0.00804]
["bitfinex","BTCUSD",1745586506049,0.60001215,94409.0,94408.0,0.00804]
["bitfinex","BTCUSD",1745586506269,0.60001215,94409.0,94408.0,0.00404]
["bitfinex","BTCUSD",1745586506711,0.60001215,94409.0,94408.0,4e-05]
["bitfinex","BTCUSD",1745586507585,0.60001215,94409.0,94408.0,0.00204]
["bitfinex","BTCUSD",1745586508984,0.60001215,94409.0,94408.0,0.00404]
["bitfinex","BTCUSD",1745586509624,0.54911215,94409.0,94408.0,0.014724]
["bitfinex","BTCUSD",1745586509840,0.54911215,94409.0,94408.0,0.00404]
["bitfinex","BTCUSD",1745586509841,0.55011215,94409.0,94408.0,0.00404]
["bitfinex","BTCUSD",1745586514819,0.55011215,94409.0,94408.0,0.02378619]
["bitfinex","BTCUSD",1745586516894,0.55011215,94409.0,94408.0,0.00404]
["bitfinex","BTCUSD",1745586517858,0.55011215,94409.0,94408.0,0.02380084]
["bitfinex","BTCUSD",1745586518060,0.55011215,94409.0,94408.0,0.03646092]
["bitfinex","BTCUSD",1745586518469,0.55011215,94409.0,94408.0,0.02380084]
["bitfinex","BTCUSD",1745586522193,0.55011215,94409.0,94408.0,0.00404]
["bitfinex","BTCUSD",1745586524890,0.55011215,94409.0,94394.0,0.1028]
["bitfinex","BTCUSD",1745586524891,0.34,94408.0,94394.0,0.1028]
["bitfinex","BTCUSD",1745586525108,0.49,94408.0,94394.0,0.1028]
["bitfinex","BTCUSD",1745586525325,0.001,94395.0,94394.0,0.1028]
["bitfinex","BTCUSD",1745586525571,0.541,94395.0,94394.0,0.1028]
["bitfinex","BTCUSD",1745586526005,0.5489684,94395.0,94394.0,0.1028]
["bitfinex","BTCUSD",1745586526224,0.5489684,94395.0,94394.0,0.1058]
["bitfinex","BTCUSD",1745586526656,0.5489684,94395.0,94394.0,0.1028]
["bitfinex","BTCUSD",1745586527144,0.5489684,94395.0,94394.0,0.1048]
["bitfinex","BTCUSD",1745586527573,0.5489684,94395.0,94394.0,0.1028]
["bitfinex","BTCUSD",1745586528395,0.5499684,94395.0,94394.0,0.1028]
["bitfinex","BTCUSD",1745586530948,0.001,94378.0,94375.0,0.00211887]
["bitfinex","BTCUSD",1745586531104,0.001,94378.0,94374.0,0.31772]
["bitfinex","BTCUSD",1745586531105,0.051,94375.0,94374.0,0.31772]
["bitfinex","BTCUSD",1745586531312,0.081,94375.0,94374.0,0.31772]
["bitfinex","BTCUSD",1745586531521,0.08886145,94375.0,94374.0,0.31772]
["bitfinex","BTCUSD",1745586531745,0.051,94372.0,94371.0,0.1028]
["bitfinex","BTCUSD",1745586531967,0.55884274,94372.0,94371.0,0.1028]
["bitfinex","BTCUSD",1745586532180,0.57131461,94372.0,94371.0,0.1028]
["bitfinex","BTCUSD",1745586535315,0.57231461,94372.0,94371.0,0.1028]
["bitfinex","BTCUSD",1745586536057,0.34,94371.0,94356.0,0.000425]
["bitfinex","BTCUSD",1745586536279,0.001,94367.0,94360.0,0.10284]
["bitfinex","BTCUSD",1745586536506,0.061,94367.0,94361.0,0.00211928]
["bitfinex","BTCUSD",1745586536706,0.06879447,94367.0,94360.0,0.10284]
["bitfinex","BTCUSD",1745586536924,0.06879447,94367.0,94360.0,0.10495931]
["bitfinex","BTCUSD",1745586537565,0.06879447,94367.0,94366.0,0.001425]
["bitfinex","BTCUSD",1745586538429,0.06879447,94367.0,94366.0,0.003425]
["bitfinex","BTCUSD",1745586538939,0.06879447,94367.0,94366.0,0.001425]
["bitfinex","BTCUSD",1745586539357,0.06879447,94367.0,94366.0,0.003425]
["bitfinex","BTCUSD",1745586540485,0.01779447,94367.0,94366.0,0.33521363]
["bitfinex","BTCUSD",1745586540748,0.00779447,94367.0,94366.0,0.33309431]
["bitfinex","BTCUSD",1745586540979,0.001,94372.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745586541202,0.001,94372.0,94370.0,0.21193162]
["bitfinex","BTCUSD",1745586541426,0.001,94372.0,94371.0,0.10900918]
["bitfinex","BTCUSD",1745586544183,0.001,94372.0,94371.0,0.11000918]
["bitfinex","BTCUSD",1745586545408,0.001,94372.0,94371.0,0.00311904]
["bitfinex","BTCUSD",1745586545409,0.012,94372.0,94371.0,0.00311904]
["bitfinex","BTCUSD",1745586545648,0.062,94372.0,94371.0,0.001]
["bitfinex","BTCUSD",1745586545881,0.06976348,94372.0,94371.0,0.001]
["bitfinex","BTCUSD",1745586547081,0.062,94372.0,94371.0,0.001]
["bitfinex","BTCUSD",1745586548165,0.0471,94386.0,94371.0,0.001]
["bitfinex","BTCUSD",1745586548471,0.2000247,94386.0,94371.0,0.001]
["bitfinex","BTCUSD",1745586548671,0.00776414,94385.0,94371.0,0.001]
["bitfinex","BTCUSD",1745586548906,0.14776414,94385.0,94371.0,0.001]
["bitfinex","BTCUSD",1745586549129,0.14776414,94385.0,94366.0,0.04874421]
["bitfinex","BTCUSD",1745586549349,0.14776414,94385.0,94367.0,0.14430365]
["bitfinex","BTCUSD",1745586549562,0.14,94385.0,94371.0,0.003]
["bitfinex","BTCUSD",1745586550013,0.00776414,94384.0,94372.0,0.10689014]
["bitfinex","BTCUSD",1745586550233,0.34,94383.0,94372.0,0.10900923]
["bitfinex","BTCUSD",1745586550446,0.00776348,94382.0,94372.0,0.10900923]
["bitfinex","BTCUSD",1745586550676,0.34,94381.0,94373.0,0.01960477]
["bitfinex","BTCUSD",1745586550887,0.49,94381.0,94374.0,0.10689014]
["bitfinex","BTCUSD",1745586551100,0.00776281,94380.0,94374.0,0.10689014]
["bitfinex","BTCUSD",1745586551324,0.06776281,94380.0,94374.0,0.10689014]
["bitfinex","BTCUSD",1745586553852,0.06776281,94380.0,94375.0,0.00211903]
["bitfinex","BTCUSD",1745586554115,0.00776281,94380.0,94379.0,0.21191154]
["bitfinex","BTCUSD",1745586554329,0.00776281,94380.0,94379.0,0.32092034]
["bitfinex","BTCUSD",1745586554554,0.0462504,94414.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1745586554792,0.34,94408.0,94386.0,0.3314991]
["bitfinex","BTCUSD",1745586555041,0.15775647,94408.0,94387.0,0.00211865]
["bitfinex","BTCUSD",1745586555250,0.15775647,94408.0,94388.0,0.1188505]
["bitfinex","BTCUSD",1745586555460,0.15,94408.0,94389.0,0.00211847]
["bitfinex","BTCUSD",1745586555666,0.00776415,94407.0,94390.0,0.10689014]
["bitfinex","BTCUSD",1745586555868,0.34,94406.0,94391.0,0.00211847]
["bitfinex","BTCUSD",1745586556114,0.49,94406.0,94392.0,0.13032253]
["bitfinex","BTCUSD",1745586556313,0.49,94406.0,94393.0,0.00211849]
["bitfinex","BTCUSD",1745586556627,0.00776348,94405.0,94394.0,0.10689014]
["bitfinex","BTCUSD",1745586556840,0.14776348,94405.0,94395.0,0.00211849]
["bitfinex","BTCUSD",1745586557057,0.14776348,94405.0,94396.0,0.10689014]
["bitfinex","BTCUSD",1745586557270,0.14776348,94405.0,94397.0,0.0132441]
["bitfinex","BTCUSD",1745586557481,0.14776348,94405.0,94398.0,0.10689014]
["bitfinex","BTCUSD",1745586559703,0.14776348,94405.0,94398.0,0.10789014]
["bitfinex","BTCUSD",1745586560375,0.14776348,94405.0,94398.0,0.10889014]
["bitfinex","BTCUSD",1745586561017,0.14776348,94405.0,94398.0,0.002]
["bitfinex","BTCUSD",1745586561479,0.0498,94404.0,94398.0,0.002]
["bitfinex","BTCUSD",1745586561698,0.5398,94404.0,94398.0,0.002]
["bitfinex","BTCUSD",1745586561916,0.046,94402.0,94398.0,0.002]
["bitfinex","BTCUSD",1745586562134,0.34,94401.0,94398.0,0.002]
["bitfinex","BTCUSD",1745586562343,0.49782826,94401.0,94398.0,0.001]
["bitfinex","BTCUSD",1745586562756,0.49782826,94401.0,94386.0,0.4152]
["bitfinex","BTCUSD",1745586563492,0.49882826,94401.0,94386.0,0.4152]
["bitfinex","BTCUSD",1745586563690,0.49782826,94401.0,94386.0,0.4152]
["bitfinex","BTCUSD",1745586564148,0.34,94397.0,94386.0,0.4152]
["bitfinex","BTCUSD",1745586564364,0.010594,94393.0,94386.0,0.4152]
["bitfinex","BTCUSD",1745586564611,0.34,94382.0,94379.0,0.10276]
["bitfinex","BTCUSD",1745586564839,0.0484,94381.0,94366.0,0.000425]
["bitfinex","BTCUSD",1745586565076,0.00773232,94380.0,94371.0,0.08519566]
["bitfinex","BTCUSD",1745586565329,0.34,94379.0,94372.0,0.11757154]
["bitfinex","BTCUSD",1745586565568,0.00772251,94378.0,94372.0,0.11545221]
["bitfinex","BTCUSD",1745586565803,0.34,94377.0,94372.0,0.11545221]
["bitfinex","BTCUSD",1745586566024,0.00772719,94376.0,94372.0,0.11545221]
["bitfinex","BTCUSD",1745586566256,0.00772719,94376.0,94373.0,0.03752428]
["bitfinex","BTCUSD",1745586566500,0.34,94397.0,94374.0,0.10689014]
["bitfinex","BTCUSD",1745586566731,0.16,94397.0,94388.0,0.21189021]
["bitfinex","BTCUSD",1745586566976,0.00773621,94396.0,94389.0,0.10900874]
["bitfinex","BTCUSD",1745586567228,0.02773621,94396.0,94389.0,0.10900874]
["bitfinex","BTCUSD",1745586567460,0.02,94396.0,94390.0,0.05539819]
["bitfinex","BTCUSD",1745586567698,0.02,94396.0,94391.0,0.10900872]
["bitfinex","BTCUSD",1745586568391,0.02,94396.0,94392.0,0.10276]
["bitfinex","BTCUSD",1745586568615,0.02,94396.0,94393.0,0.10900872]
["bitfinex","BTCUSD",1745586569855,0.02,94396.0,94393.0,0.10689014]
["bitfinex","BTCUSD",1745586570182,0.02,94396.0,94394.0,0.04810604]
["bitfinex","BTCUSD",1745586570463,0.02,94396.0,94394.0,0.15499618]
["bitfinex","BTCUSD",1745586570701,0.02,94396.0,94394.0,0.10689014]
["bitfinex","BTCUSD",1745586571810,0.02,94396.0,94393.0,0.001]
["bitfinex","BTCUSD",1745586571811,0.021,94396.0,94393.0,0.001]
["bitfinex","BTCUSD",1745586572286,0.00781347,94395.0,94393.0,0.001]
["bitfinex","BTCUSD",1745586572480,0.00781347,94395.0,94376.0,0.00211872]
["bitfinex","BTCUSD",1745586572481,0.439,94394.0,94385.0,0.10276]
["bitfinex","BTCUSD",1745586572755,0.589,94394.0,94385.0,0.10276]
["bitfinex","BTCUSD",1745586572972,0.34781881,94393.0,94385.0,0.10276]
["bitfinex","BTCUSD",1745586573198,0.48781881,94393.0,94385.0,0.10276]
["bitfinex","BTCUSD",1745586573435,0.48781881,94393.0,94377.0,0.05474239]
["bitfinex","BTCUSD",1745586573671,0.48781881,94393.0,94377.0,0.10276]
["bitfinex","BTCUSD",1745586574115,0.48781881,94393.0,94385.0,0.003]
["bitfinex","BTCUSD",1745586574348,0.48781881,94393.0,94377.0,0.10276]
["bitfinex","BTCUSD",1745586575199,0.48781881,94393.0,94377.0,0.002]
["bitfinex","BTCUSD",1745586575475,0.48981881,94393.0,94377.0,0.002]
["bitfinex","BTCUSD",1745586575921,0.48981881,94393.0,94376.0,0.10276]
["bitfinex","BTCUSD",1745586575922,0.48781881,94393.0,94376.0,0.10276]
["bitfinex","BTCUSD",1745586576136,0.48781881,94393.0,94377.0,0.002]
["bitfinex","BTCUSD",1745586576355,0.48781881,94393.0,94377.0,0.00204]
["bitfinex","BTCUSD",1745586577481,0.48781881,94393.0,94377.0,0.00104]
["bitfinex","BTCUSD",1745586579907,0.48781881,94393.0,94377.0,0.01142]
["bitfinex","BTCUSD",1745586583732,0.48781881,94393.0,94377.0,0.00104]
["bitfinex","BTCUSD",1745586592679,0.48781881,94393.0,94378.0,0.10900903]
["bitfinex","BTCUSD",1745586593898,0.48781881,94393.0,94378.0,0.11000903]
["bitfinex","BTCUSD",1745586595565,0.01059602,94375.0,94357.0,0.4152]
["bitfinex","BTCUSD",1745586595791,0.01059602,94375.0,94356.0,0.000425]
["bitfinex","BTCUSD",1745586595792,0.00211889,94374.0,94356.0,0.000425]
["bitfinex","BTCUSD",1745586596000,0.00981672,94373.0,94356.0,0.103105]
["bitfinex","BTCUSD",1745586596264,0.34211889,94372.0,94356.0,0.103105]
["bitfinex","BTCUSD",1745586596493,0.01963505,94371.0,94362.0,0.10268]
["bitfinex","BTCUSD",1745586596730,0.34980761,94370.0,94362.0,0.10268]
["bitfinex","BTCUSD",1745586596955,0.04891889,94369.0,94362.0,0.10268]
["bitfinex","BTCUSD",1745586597273,0.34,94368.0,94362.0,0.10268]
["bitfinex","BTCUSD",1745586597364,0.34768939,94368.0,94362.0,0.10268]
["bitfinex","BTCUSD",1745586597597,0.00211889,94367.0,94362.0,0.10268]
["bitfinex","BTCUSD",1745586597822,0.52175394,94367.0,94366.0,0.002425]
["bitfinex","BTCUSD",1745586598050,0.53714183,94367.0,94366.0,0.002425]
["bitfinex","BTCUSD",1745586598274,0.53714183,94367.0,94366.0,0.000425]
["bitfinex","BTCUSD",1745586599452,0.53814183,94367.0,94366.0,0.000425]
["bitfinex","BTCUSD",1745586602864,0.19814183,94367.0,94366.0,0.000425]
["bitfinex","BTCUSD",1745586603454,0.18832511,94367.0,94366.0,0.000425]
["bitfinex","BTCUSD",1745586604890,0.52832511,94367.0,94366.0,0.000425]
["bitfinex","BTCUSD",1745586605131,0.5381485,94367.0,94366.0,0.107345]
["bitfinex","BTCUSD",1745586605700,0.5381485,94367.0,94366.0,0.000425]
["bitfinex","BTCUSD",1745586605906,0.5381485,94367.0,94366.0,0.107345]
["bitfinex","BTCUSD",1745586606371,0.5381485,94367.0,94366.0,0.1180795]
["bitfinex","BTCUSD",1745586606696,0.0381485,94367.0,94366.0,0.1180795]
["bitfinex","BTCUSD",1745586607122,0.02832511,94367.0,94366.0,0.12019866]
["bitfinex","BTCUSD",1745586607627,0.02063505,94367.0,94366.0,0.12019866]
["bitfinex","BTCUSD",1745586607957,0.01963505,94367.0,94366.0,0.2270888]
["bitfinex","BTCUSD",1745586608180,0.01963505,94367.0,94366.0,0.10831514]
["bitfinex","BTCUSD",1745586608399,0.01963505,94393.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745586608597,0.05963505,94393.0,94369.0,0.10900891]
["bitfinex","BTCUSD",1745586608841,0.01963505,94392.0,94369.0,0.10900891]
["bitfinex","BTCUSD",1745586609053,0.01963505,94391.0,94369.0,0.11960561]
["bitfinex","BTCUSD",1745586609269,0.01732224,94390.0,94374.0,0.01059613]
["bitfinex","BTCUSD",1745586609470,0.01963505,94389.0,94375.0,0.10900887]
["bitfinex","BTCUSD",1745586609677,0.04963505,94389.0,94375.0,0.10900887]
["bitfinex","BTCUSD",1745586609913,0.03,94389.0,94375.0,0.10900887]
["bitfinex","BTCUSD",1745586610144,0.03,94389.0,94376.0,0.0412339]
["bitfinex","BTCUSD",1745586610363,0.03,94389.0,94377.0,0.10900884]
["bitfinex","BTCUSD",1745586610583,0.01965401,94388.0,94377.0,0.10900884]
["bitfinex","BTCUSD",1745586610812,0.04965401,94388.0,94377.0,0.10900884]
["bitfinex","BTCUSD",1745586611033,0.00749483,94387.0,94377.0,0.10900884]
["bitfinex","BTCUSD",1745586611274,0.03749483,94387.0,94378.0,0.01502427]
["bitfinex","BTCUSD",1745586611503,0.03749483,94387.0,94379.0,0.10900884]
["bitfinex","BTCUSD",1745586611960,0.03749483,94387.0,94380.0,0.10688]
["bitfinex","BTCUSD",1745586612190,0.03,94387.0,94381.0,0.10900887]
["bitfinex","BTCUSD",1745586612824,0.03,94387.0,94383.0,0.12]
["bitfinex","BTCUSD",1745586613026,0.03,94387.0,94384.0,0.18572015]
["bitfinex","BTCUSD",1745586614021,0.03,94387.0,94385.0,0.10688]
["bitfinex","BTCUSD",1745586614239,0.03,94387.0,94386.0,0.10688]
["bitfinex","BTCUSD",1745586614686,0.05947189,94387.0,94386.0,0.10688]
["bitfinex","BTCUSD",1745586614886,0.06696138,94387.0,94386.0,0.10688]
["bitfinex","BTCUSD",1745586616814,0.06796138,94387.0,94386.0,0.10688]
["bitfinex","BTCUSD",1745586617060,0.06796138,94387.0,94383.0,0.12]
["bitfinex","BTCUSD",1745586617310,0.06796138,94387.0,94386.0,0.10688]
["bitfinex","BTCUSD",1745586617535,0.06820519,94387.0,94386.0,0.10688]
["bitfinex","BTCUSD",1745586617762,0.04855721,94387.0,94386.0,0.10688]
["bitfinex","BTCUSD",1745586618215,0.06820159,94387.0,94386.0,0.10688]
["bitfinex","BTCUSD",1745586618452,0.06720159,94387.0,94386.0,0.10688]
["bitfinex","BTCUSD",1745586619102,0.04755721,94387.0,94386.0,0.10688]
["bitfinex","BTCUSD",1745586620445,0.04855721,94387.0,94386.0,0.10688]
["bitfinex","BTCUSD",1745586620666,0.04855721,94387.0,94386.0,0.15929989]
["bitfinex","BTCUSD",1745586622284,0.0387333,94387.0,94386.0,0.15929989]
["bitfinex","BTCUSD",1745586625280,0.0387333,94387.0,94386.0,0.14929989]
["bitfinex","BTCUSD",1745586626282,0.001,94387.0,94386.0,0.25830863]
["bitfinex","BTCUSD",1745586626498,0.00981624,94397.0,94386.0,0.25619003]
["bitfinex","BTCUSD",1745586626729,0.02981624,94397.0,94387.0,0.18857757]
["bitfinex","BTCUSD",1745586626975,0.02981624,94397.0,94388.0,0.00211851]
["bitfinex","BTCUSD",1745586627222,0.02981624,94397.0,94389.0,0.10689014]
["bitfinex","BTCUSD",1745586627469,0.02,94397.0,94390.0,0.00211851]
["bitfinex","BTCUSD",1745586627693,0.02,94397.0,94391.0,0.10689014]
["bitfinex","BTCUSD",1745586627908,0.02,94397.0,94392.0,0.03611812]
["bitfinex","BTCUSD",1745586628040,0.02,94397.0,94393.0,0.10689014]
["bitfinex","BTCUSD",1745586628258,0.02,94397.0,94394.0,0.0021185]
["bitfinex","BTCUSD",1745586630664,0.02,94397.0,94388.0,0.4152]
["bitfinex","BTCUSD",1745586630665,0.34,94393.0,94388.0,0.4152]
["bitfinex","BTCUSD",1745586630889,0.34,94390.0,94388.0,0.4152]
["bitfinex","BTCUSD",1745586631104,0.00991109,94389.0,94388.0,0.4152]
["bitfinex","BTCUSD",1745586631329,0.16955773,94389.0,94388.0,0.4152]
["bitfinex","BTCUSD",1745586631544,0.18488865,94389.0,94388.0,0.4152]
["bitfinex","BTCUSD",1745586631982,0.18488865,94389.0,94388.0,0.4172]
["bitfinex","BTCUSD",1745586632205,0.18488865,94389.0,94388.0,0.4162]
["bitfinex","BTCUSD",1745586632637,0.18488865,94389.0,94388.0,0.4172]
["bitfinex","BTCUSD",1745586632868,0.18488865,94389.0,94388.0,0.4192]
["bitfinex","BTCUSD",1745586633080,0.52488865,94389.0,94388.0,0.4192]
["bitfinex","BTCUSD",1745586633286,0.84154899,94389.0,94388.0,0.4192]
["bitfinex","BTCUSD",1745586635935,0.84154899,94389.0,94388.0,0.004]
["bitfinex","BTCUSD",1745586637025,0.88914899,94389.0,94388.0,0.004]
["bitfinex","BTCUSD",1745586637242,0.33771311,94367.0,94358.0,0.10472]
["bitfinex","BTCUSD",1745586637463,0.50079806,94367.0,94358.0,4e-05]
["bitfinex","BTCUSD",1745586638130,0.5204447,94367.0,94358.0,4e-05]
["bitfinex","BTCUSD",1745586638349,0.53026094,94367.0,94358.0,4e-05]
["bitfinex","BTCUSD",1745586638558,0.5106143,94367.0,94358.0,4e-05]
["bitfinex","BTCUSD",1745586639208,0.5116143,94367.0,94366.0,0.01571805]
["bitfinex","BTCUSD",1745586639420,0.5116143,94367.0,94354.0,0.10468]
["bitfinex","BTCUSD",1745586639421,0.34,94366.0,94354.0,0.0925631]
["bitfinex","BTCUSD",1745586639636,0.02502984,94365.0,94354.0,0.0902594]
["bitfinex","BTCUSD",1745586639847,0.34,94364.0,94354.0,0.08933058]
["bitfinex","BTCUSD",1745586640071,0.00211889,94363.0,94355.0,0.0078778]
["bitfinex","BTCUSD",1745586640410,0.36291034,94362.0,94355.0,0.0078778]
["bitfinex","BTCUSD",1745586640692,0.43291034,94362.0,94356.0,0.10689014]
["bitfinex","BTCUSD",1745586640823,0.43291034,94362.0,94357.0,0.02380106]
["bitfinex","BTCUSD",1745586641029,0.43291034,94362.0,94358.0,0.10689014]
["bitfinex","BTCUSD",1745586641228,0.0830941,94362.0,94358.0,0.10689014]
["bitfinex","BTCUSD",1745586641869,0.07,94362.0,94358.0,0.10689014]
["bitfinex","BTCUSD",1745586642076,0.01309898,94361.0,94358.0,0.10689014]
["bitfinex","BTCUSD",1745586642284,0.02309898,94361.0,94359.0,0.02768996]
["bitfinex","BTCUSD",1745586642487,0.01,94361.0,94360.0,0.15420949]
["bitfinex","BTCUSD",1745586643420,0.01,94361.0,94360.0,0.27420949]
["bitfinex","BTCUSD",1745586643668,0.01,94361.0,94360.0,0.27209014]
["bitfinex","BTCUSD",1745586643868,0.01,94361.0,94360.0,0.31590121]
["bitfinex","BTCUSD",1745586644500,0.01,94361.0,94360.0,0.31690121]
["bitfinex","BTCUSD",1745586644697,0.01,94361.0,94360.0,0.73210121]
["bitfinex","BTCUSD",1745586649079,0.00981965,94387.0,94364.0,0.01059726]
["bitfinex","BTCUSD",1745586649299,0.16981965,94387.0,94365.0,0.19873553]
["bitfinex","BTCUSD",1745586649556,0.16981965,94387.0,94366.0,0.4152]
["bitfinex","BTCUSD",1745586649796,0.16981965,94387.0,94367.0,0.10900903]
["bitfinex","BTCUSD",1745586650027,0.34,94386.0,94367.0,0.10900903]
["bitfinex","BTCUSD",1745586650262,0.48981965,94386.0,94368.0,0.08470824]
["bitfinex","BTCUSD",1745586650473,0.01311735,94385.0,94369.0,0.10900904]
["bitfinex","BTCUSD",1745586650701,0.34,94384.0,94369.0,0.10900904]
["bitfinex","BTCUSD",1745586650923,0.01319556,94383.0,94369.0,0.10900904]
["bitfinex","BTCUSD",1745586651138,0.34,94382.0,94369.0,0.10900904]
["bitfinex","BTCUSD",1745586651324,0.47,94382.0,94370.0,0.16607354]
["bitfinex","BTCUSD",1745586651535,0.01319495,94381.0,94371.0,0.00211902]
["bitfinex","BTCUSD",1745586651697,0.34,94380.0,94371.0,0.00211902]
["bitfinex","BTCUSD",1745586651880,0.01319434,94379.0,94371.0,0.00211902]
["bitfinex","BTCUSD",1745586652128,0.17319434,94379.0,94371.0,0.00211902]
["bitfinex","BTCUSD",1745586652332,0.17319434,94379.0,94371.0,0.02537882]
["bitfinex","BTCUSD",1745586654030,0.17319434,94379.0,94371.0,0.00211902]
["bitfinex","BTCUSD",1745586657031,0.34,94378.0,94371.0,0.00211902]
["bitfinex","BTCUSD",1745586657236,0.5,94378.0,94371.0,0.00211902]
["bitfinex","BTCUSD",1745586657442,0.0131903,94377.0,94371.0,0.00211902]
["bitfinex","BTCUSD",1745586657578,0.34,94376.0,94371.0,0.00211902]
["bitfinex","BTCUSD",1745586657788,0.14,94376.0,94371.0,0.03668076]
["bitfinex","BTCUSD",1745586658221,0.0131903,94375.0,94371.0,0.03668076]
["bitfinex","BTCUSD",1745586658434,0.34,94374.0,94371.0,0.03668076]
["bitfinex","BTCUSD",1745586658652,0.5,94374.0,94371.0,0.03668076]
["bitfinex","BTCUSD",1745586658856,0.0131903,94373.0,94371.0,0.03668076]
["bitfinex","BTCUSD",1745586659074,0.0131903,94373.0,94370.0,0.21157014]
["bitfinex","BTCUSD",1745586659075,0.1631903,94373.0,94370.0,0.21157014]
["bitfinex","BTCUSD",1745586664344,0.0131903,94373.0,94372.0,0.26162726]
["bitfinex","BTCUSD",1745586664579,0.34,94408.0,94372.0,0.15659014]
["bitfinex","BTCUSD",1745586664580,0.01964664,94396.0,94372.0,0.15659014]
["bitfinex","BTCUSD",1745586664838,0.34,94395.0,94373.0,0.17665583]
["bitfinex","BTCUSD",1745586665078,0.34,94395.0,94374.0,0.10272]
["bitfinex","BTCUSD",1745586665079,0.01098854,94394.0,94374.0,0.10272]
["bitfinex","BTCUSD",1745586665312,0.34,94393.0,94375.0,0.52420892]
["bitfinex","BTCUSD",1745586665555,0.01098732,94392.0,94376.0,0.09572075]
["bitfinex","BTCUSD",1745586665807,0.34,94391.0,94377.0,0.10900892]
["bitfinex","BTCUSD",1745586666037,0.5,94391.0,94377.0,0.10900892]
["bitfinex","BTCUSD",1745586666254,0.02084015,94390.0,94377.0,0.10900892]
["bitfinex","BTCUSD",1745586666456,0.34,94389.0,94377.0,0.21589906]
["bitfinex","BTCUSD",1745586666722,0.5,94389.0,94377.0,0.21589906]
["bitfinex","BTCUSD",1745586666889,0.0109861,94388.0,94377.0,0.21589906]
["bitfinex","BTCUSD",1745586667234,0.34,94387.0,94377.0,0.21589906]
["bitfinex","BTCUSD",1745586667463,0.47,94387.0,94377.0,0.21589906]
["bitfinex","BTCUSD",1745586667688,0.47,94387.0,94378.0,0.31880374]
["bitfinex","BTCUSD",1745586667908,0.0109861,94386.0,94379.0,0.00211889]
["bitfinex","BTCUSD",1745586668129,0.0609861,94386.0,94379.0,0.00211889]
["bitfinex","BTCUSD",1745586668360,0.05,94386.0,94379.0,0.00211889]
["bitfinex","BTCUSD",1745586669061,0.05,94386.0,94379.0,0.00311889]
["bitfinex","BTCUSD",1745586669282,0.05,94386.0,94380.0,0.10689014]
["bitfinex","BTCUSD",1745586669737,0.05,94386.0,94381.0,0.10689014]
["bitfinex","BTCUSD",1745586669952,0.05,94386.0,94381.0,0.10900902]
["bitfinex","BTCUSD",1745586671233,0.05,94386.0,94382.0,0.10272]
["bitfinex","BTCUSD",1745586671459,0.05,94386.0,94383.0,0.10900892]
["bitfinex","BTCUSD",1745586671678,0.05,94386.0,94384.0,0.03186191]
["bitfinex","BTCUSD",1745586671899,0.05,94386.0,94384.0,0.13875205]
["bitfinex","BTCUSD",1745586673546,0.051,94386.0,94384.0,0.13875205]
["bitfinex","BTCUSD",1745586673978,0.051,94386.0,94385.0,0.10900895]
["bitfinex","BTCUSD",1745586674195,0.051,94386.0,94385.0,0.10689014]
["bitfinex","BTCUSD",1745586674379,0.051,94386.0,94385.0,0.16312959]
["bitfinex","BTCUSD",1745586675102,0.05,94386.0,94385.0,0.16312959]
["bitfinex","BTCUSD",1745586675316,0.051,94386.0,94385.0,0.16312959]
["bitfinex","BTCUSD",1745586675752,0.052,94386.0,94385.0,0.16312959]
["bitfinex","BTCUSD",1745586679272,0.052,94386.0,94385.0,0.10689014]
["bitfinex","BTCUSD",1745586681198,0.002,94386.0,94385.0,0.10689014]
["bitfinex","BTCUSD",1745586681754,0.002,94386.0,94385.0,0.20961014]
["bitfinex","BTCUSD",1745586681989,0.00211889,94404.0,94385.0,0.20961014]
["bitfinex","BTCUSD",1745586682193,0.34986666,94403.0,94386.0,0.00211863]
["bitfinex","BTCUSD",1745586682415,0.00211889,94402.0,94387.0,0.12806302]
["bitfinex","BTCUSD",1745586682621,0.34,94401.0,94388.0,0.00211863]
["bitfinex","BTCUSD",1745586682831,0.50115361,94401.0,94388.0,0.00211863]
["bitfinex","BTCUSD",1745586683453,0.00986666,94400.0,94388.0,0.00211863]
["bitfinex","BTCUSD",1745586683659,0.34,94399.0,94388.0,0.00211863]
["bitfinex","BTCUSD",1745586683861,0.49,94399.0,94388.0,0.00211863]
["bitfinex","BTCUSD",1745586684077,0.49,94399.0,94389.0,0.02339017]
["bitfinex","BTCUSD",1745586684281,0.01114862,94398.0,94390.0,0.00211865]
["bitfinex","BTCUSD",1745586684485,0.16114862,94398.0,94390.0,0.00211865]
["bitfinex","BTCUSD",1745586684697,0.16114862,94398.0,94389.0,0.02550883]
["bitfinex","BTCUSD",1745586685791,0.16314862,94398.0,94389.0,0.02550883]
["bitfinex","BTCUSD",1745586686002,0.16314862,94398.0,94390.0,0.0235119]
["bitfinex","BTCUSD",1745586686228,0.16414862,94398.0,94390.0,0.0235119]
["bitfinex","BTCUSD",1745586686792,0.16214862,94398.0,94390.0,0.0235119]
["bitfinex","BTCUSD",1745586687001,0.16114862,94398.0,94388.0,0.00211866]
["bitfinex","BTCUSD",1745586687221,0.16214862,94398.0,94386.0,0.00211868]
["bitfinex","BTCUSD",1745586687923,0.16414862,94398.0,94386.0,0.00211868]
["bitfinex","BTCUSD",1745586688509,0.16114862,94398.0,94386.0,0.00211868]
["bitfinex","BTCUSD",1745586688736,0.16214862,94398.0,94386.0,0.00211868]
["bitfinex","BTCUSD",1745586688948,0.16314862,94398.0,94387.0,0.05286523]
["bitfinex","BTCUSD",1745586689163,0.16314862,94398.0,94388.0,0.00211868]
["bitfinex","BTCUSD",1745586689810,0.16214862,94398.0,94388.0,0.00211868]
["bitfinex","BTCUSD",1745586690040,0.16114862,94398.0,94388.0,0.00211868]
["bitfinex","BTCUSD",1745586690269,0.05114862,94398.0,94397.0,0.21187113]
["bitfinex","BTCUSD",1745586690472,0.05214862,94398.0,94397.0,0.34312618]
["bitfinex","BTCUSD",1745586690684,0.001,94398.0,94397.0,0.34100778]
["bitfinex","BTCUSD",1745586690897,0.001,94398.0,94397.0,0.38910778]
["bitfinex","BTCUSD",1745586691353,0.001,94398.0,94397.0,0.49178778]
["bitfinex","BTCUSD",1745586691354,0.011,94398.0,94397.0,0.49178778]
["bitfinex","BTCUSD",1745586692190,0.01,94398.0,94397.0,0.49178778]
["bitfinex","BTCUSD",1745586692679,0.002,94409.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1745586692903,0.002,94409.0,94408.0,0.78285465]
["bitfinex","BTCUSD",1745586693114,0.002,94409.0,94408.0,0.79527744]
["bitfinex","BTCUSD",1745586693510,0.00285,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1745586693727,0.00285,94429.0,94428.0,0.65592485]
["bitfinex","BTCUSD",1745586693931,0.01285,94429.0,94428.0,0.65380748]
["bitfinex","BTCUSD",1745586696048,0.01285,94429.0,94428.0,0.65480748]
["bitfinex","BTCUSD",1745586696249,0.01285,94429.0,94428.0,0.65680748]
["bitfinex","BTCUSD",1745586699963,0.01285,94429.0,94428.0,0.65684748]
["bitfinex","BTCUSD",1745586701061,0.00285,94429.0,94428.0,0.65684748]
["bitfinex","BTCUSD",1745586704585,0.00285,94429.0,94428.0,0.55416748]
["bitfinex","BTCUSD",1745586704803,0.00285,94429.0,94428.0,0.65680748]
["bitfinex","BTCUSD",1745586705304,0.00285,94429.0,94428.0,0.55416748]
["bitfinex","BTCUSD",1745586705531,0.00285,94429.0,94428.0,0.65680748]
["bitfinex","BTCUSD",1745586705746,0.00285,94429.0,94428.0,0.76596906]
["bitfinex","BTCUSD",1745586705950,0.00285,94429.0,94428.0,0.86860906]
["bitfinex","BTCUSD",1745586707036,0.00285,94429.0,94428.0,0.76596906]
["bitfinex","BTCUSD",1745586707269,0.00285,94429.0,94428.0,0.86860906]
["bitfinex","BTCUSD",1745586707722,0.00285,94429.0,94428.0,0.76596906]
["bitfinex","BTCUSD",1745586707915,0.00285,94429.0,94428.0,0.86860906]
["bitfinex","BTCUSD",1745586712991,0.00285,94429.0,94428.0,0.55416748]
["bitfinex","BTCUSD",1745586713206,0.03285,94429.0,94428.0,0.41824]
["bitfinex","BTCUSD",1745586713452,0.03285,94429.0,94428.0,0.52088]
["bitfinex","BTCUSD",1745586713671,0.08105,94429.0,94428.0,0.52088]
["bitfinex","BTCUSD",1745586713868,0.08105,94429.0,94428.0,0.41824]
["bitfinex","BTCUSD",1745586714070,0.43088423,94429.0,94428.0,0.470064]
["bitfinex","BTCUSD",1745586714687,0.43088423,94429.0,94428.0,0.469064]
["bitfinex","BTCUSD",1745586715095,0.43188423,94429.0,94428.0,0.469064]
["bitfinex","BTCUSD",1745586715218,0.43188423,94429.0,94428.0,0.053864]
["bitfinex","BTCUSD",1745586715452,0.43188423,94429.0,94428.0,4e-05]
["bitfinex","BTCUSD",1745586715674,0.43288423,94429.0,94428.0,4e-05]
["bitfinex","BTCUSD",1745586717393,0.43288423,94429.0,94427.0,0.11982556]
["bitfinex","BTCUSD",1745586717603,0.43288423,94429.0,94425.0,0.10264]
["bitfinex","BTCUSD",1745586718298,0.43188423,94429.0,94425.0,0.10264]
["bitfinex","BTCUSD",1745586718506,0.43188423,94429.0,94426.0,0.010264]
["bitfinex","BTCUSD",1745586719075,0.43088423,94429.0,94426.0,0.010264]
["bitfinex","BTCUSD",1745586719636,0.43188423,94429.0,94427.0,0.12]
["bitfinex","BTCUSD",1745586719840,0.00211889,94428.0,94427.0,0.12]
["bitfinex","BTCUSD",1745586720082,0.0105903,94426.0,94398.0,0.46543816]
["bitfinex","BTCUSD",1745586720312,0.34211889,94425.0,94410.0,0.10264]
["bitfinex","BTCUSD",1745586720533,0.21181279,94423.0,94410.0,0.10264]
["bitfinex","BTCUSD",1745586720743,0.21181279,94423.0,94397.0,0.001]
["bitfinex","BTCUSD",1745586720744,0.0463,94416.0,94398.0,0.10264]
["bitfinex","BTCUSD",1745586720947,0.34,94414.0,94398.0,0.10264]
["bitfinex","BTCUSD",1745586721167,0.00211889,94413.0,94398.0,0.10264]
["bitfinex","BTCUSD",1745586721383,0.34,94412.0,94398.0,0.10264]
["bitfinex","BTCUSD",1745586721599,0.00211889,94411.0,94398.0,0.10264]
["bitfinex","BTCUSD",1745586721809,0.4339,94410.0,94398.0,0.10264]
["bitfinex","BTCUSD",1745586722022,0.00211889,94409.0,94398.0,0.10264]
["bitfinex","BTCUSD",1745586722227,0.34,94408.0,94398.0,0.10564]
["bitfinex","BTCUSD",1745586722444,0.00211889,94407.0,94398.0,0.10564]
["bitfinex","BTCUSD",1745586722649,0.34,94406.0,94398.0,0.10264]
["bitfinex","BTCUSD",1745586722868,0.00211889,94405.0,94398.0,0.10264]
["bitfinex","BTCUSD",1745586722986,0.34,94404.0,94398.0,0.10264]
["bitfinex","BTCUSD",1745586723217,0.00211889,94403.0,94398.0,0.10264]
["bitfinex","BTCUSD",1745586723431,0.00972561,94402.0,94398.0,0.10264]
["bitfinex","BTCUSD",1745586723668,0.34211889,94401.0,94398.0,0.10264]
["bitfinex","BTCUSD",1745586723912,0.48,94401.0,94398.0,0.10264]
["bitfinex","BTCUSD",1745586724148,0.00972561,94400.0,94399.0,0.010364]
["bitfinex","BTCUSD",1745586724369,0.14972561,94400.0,94399.0,0.010364]
["bitfinex","BTCUSD",1745586725712,0.16844943,94400.0,94398.0,0.10264]
["bitfinex","BTCUSD",1745586725913,0.00211889,94399.0,94398.0,0.10264]
["bitfinex","BTCUSD",1745586726146,0.15211889,94399.0,94398.0,0.10264]
["bitfinex","BTCUSD",1745586726355,0.49955101,94399.0,94398.0,0.10264]
["bitfinex","BTCUSD",1745586727180,0.34,94398.0,94397.0,0.001]
["bitfinex","BTCUSD",1745586727397,0.49,94398.0,94397.0,0.001]
["bitfinex","BTCUSD",1745586727581,0.4994346,94398.0,94397.0,0.001]
["bitfinex","BTCUSD",1745586728019,0.5492346,94398.0,94397.0,0.001]
["bitfinex","BTCUSD",1745586728655,0.70322474,94398.0,94397.0,0.002]
["bitfinex","BTCUSD",1745586729073,0.70322474,94398.0,94397.0,0.001]
["bitfinex","BTCUSD",1745586729283,0.70322474,94398.0,94397.0,0.002]
["bitfinex","BTCUSD",1745586731509,0.70322474,94398.0,94397.0,0.001]
["bitfinex","BTCUSD",1745586731728,0.5963346,94398.0,94397.0,0.001]
["bitfinex","BTCUSD",1745586737344,0.5963346,94398.0,94397.0,0.001]
["bitfinex","BTCUSD",1745586745460,0.80820349,94398.0,94397.0,0.001]
["bitfinex","BTCUSD",1745586745899,0.5963346,94398.0,94397.0,0.001]
["bitfinex","BTCUSD",1745586746755,0.34,94389.0,94379.0,0.1026]
["bitfinex","BTCUSD",1745586747010,0.34,94383.0,94361.0,0.4152]
["bitfinex","BTCUSD",1745586747226,0.34,94383.0,94361.0,0.52209014]
["bitfinex","BTCUSD",1745586747227,0.00211889,94382.0,94361.0,0.52209014]
["bitfinex","BTCUSD",1745586747441,0.34,94381.0,94362.0,0.06738801]
["bitfinex","BTCUSD",1745586747691,0.01140427,94380.0,94362.0,0.06738801]
["bitfinex","BTCUSD",1745586747911,0.34,94379.0,94362.0,0.06738801]
["bitfinex","BTCUSD",1745586748100,0.00211889,94378.0,94362.0,0.06738801]
["bitfinex","BTCUSD",1745586748343,0.335,94377.0,94363.0,0.00211925]
["bitfinex","BTCUSD",1745586748524,0.00211889,94376.0,94364.0,0.06950874]
["bitfinex","BTCUSD",1745586748723,0.1612561,94376.0,94364.0,0.06950874]
["bitfinex","BTCUSD",1745586748971,0.16936747,94376.0,94364.0,0.06950874]
["bitfinex","BTCUSD",1745586749443,0.01968862,94375.0,94364.0,0.06950874]
["bitfinex","BTCUSD",1745586749705,0.01271502,94374.0,94360.0,0.103065]
["bitfinex","BTCUSD",1745586749920,0.18124848,94374.0,94360.0,0.000425]
["bitfinex","BTCUSD",1745586750173,0.21193068,94371.0,94360.0,0.000425]
["bitfinex","BTCUSD",1745586750381,0.36180751,94370.0,94360.0,0.000425]
["bitfinex","BTCUSD",1745586750612,0.51886756,94370.0,94360.0,0.000425]
["bitfinex","BTCUSD",1745586750834,0.00985061,94369.0,94363.0,0.002]
["bitfinex","BTCUSD",1745586751022,0.34,94366.0,94363.0,0.002]
["bitfinex","BTCUSD",1745586751270,0.021857,94365.0,94360.0,0.000425]
["bitfinex","BTCUSD",1745586751482,0.34,94364.0,94360.0,0.001425]
["bitfinex","BTCUSD",1745586751694,0.00211889,94363.0,94360.0,0.001425]
["bitfinex","BTCUSD",1745586751910,0.34,94362.0,94360.0,0.001425]
["bitfinex","BTCUSD",1745586752119,0.00211889,94361.0,94360.0,0.001425]
["bitfinex","BTCUSD",1745586752292,0.52180751,94361.0,94360.0,0.000425]
["bitfinex","BTCUSD",1745586752531,0.52883203,94361.0,94360.0,0.000425]
["bitfinex","BTCUSD",1745586752951,0.53868264,94361.0,94360.0,0.000465]
["bitfinex","BTCUSD",1745586754047,0.53868264,94361.0,94360.0,0.001465]
["bitfinex","BTCUSD",1745586754250,0.53868264,94361.0,94360.0,0.000465]
["bitfinex","BTCUSD",1745586754699,0.53868264,94361.0,94360.0,0.001465]
["bitfinex","BTCUSD",1745586755265,0.51899402,94361.0,94360.0,0.001465]
["bitfinex","BTCUSD",1745586756088,0.53868264,94361.0,94360.0,0.001465]
["bitfinex","BTCUSD",1745586760640,0.63068264,94361.0,94360.0,0.001465]
["bitfinex","BTCUSD",1745586766317,0.94949165,94361.0,94360.0,0.001465]
["bitfinex","BTCUSD",1745586766938,1.3838325,94361.0,94360.0,0.001465]
["bitfinex","BTCUSD",1745586767119,1.3838325,94361.0,94351.0,0.002]
["bitfinex","BTCUSD",1745586767120,0.34,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745586767341,0.61654566,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745586767655,0.63533844,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745586767878,0.62367337,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745586768266,0.62467337,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745586769762,0.62667337,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745586770610,0.64632889,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745586770837,0.6861789,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745586771022,0.64632889,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745586772100,0.62667337,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745586773341,0.64632889,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745586774638,0.69192889,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745586775051,0.69192889,94352.0,94340.0,0.0004251]
["bitfinex","BTCUSD",1745586775052,0.55197892,94349.0,94340.0,0.0004251]
["bitfinex","BTCUSD",1745586775271,0.66769325,94349.0,94340.0,0.0004251]
["bitfinex","BTCUSD",1745586775447,0.81769325,94349.0,94340.0,0.0004251]
["bitfinex","BTCUSD",1745586775623,0.82754386,94349.0,94340.0,0.0004251]
["bitfinex","BTCUSD",1745586775832,1.53038438,94349.0,94340.0,0.0004251]
["bitfinex","BTCUSD",1745586776231,0.5519969,94341.0,94340.0,0.0004251]
["bitfinex","BTCUSD",1745586776447,0.8276376,94341.0,94340.0,0.0004251]
["bitfinex","BTCUSD",1745586776649,0.83138819,94341.0,94340.0,0.0004251]
["bitfinex","BTCUSD",1745586776854,0.55200589,94337.0,94328.0,0.000425]
["bitfinex","BTCUSD",1745586777049,1.78482341,94337.0,94328.0,0.000425]
["bitfinex","BTCUSD",1745586777278,0.21201937,94331.0,94328.0,0.000425]
["bitfinex","BTCUSD",1745586777428,0.66103065,94330.0,94328.0,0.000425]
["bitfinex","BTCUSD",1745586777795,1.43835466,94330.0,94328.0,0.000425]
["bitfinex","BTCUSD",1745586778019,0.655763,94329.0,94328.0,0.000425]
["bitfinex","BTCUSD",1745586778226,0.79981475,94329.0,94328.0,0.000425]
["bitfinex","BTCUSD",1745586778438,0.82810711,94329.0,94328.0,0.000425]
["bitfinex","BTCUSD",1745586779325,0.78629911,94329.0,94328.0,0.000425]
["bitfinex","BTCUSD",1745586779700,0.68353311,94329.0,94328.0,0.000465]
["bitfinex","BTCUSD",1745586780146,0.68353311,94329.0,94328.0,0.001465]
["bitfinex","BTCUSD",1745586780361,0.52814297,94329.0,94328.0,0.001465]
["bitfinex","BTCUSD",1745586780570,0.19814297,94329.0,94328.0,0.001465]
["bitfinex","BTCUSD",1745586781005,0.28503311,94329.0,94328.0,0.003465]
["bitfinex","BTCUSD",1745586781418,0.62503311,94329.0,94328.0,0.003465]
["bitfinex","BTCUSD",1745586781669,0.62503311,94329.0,94328.0,0.001465]
["bitfinex","BTCUSD",1745586782997,0.62503311,94329.0,94328.0,0.002465]
["bitfinex","BTCUSD",1745586782998,0.62803311,94329.0,94328.0,0.002465]
["bitfinex","BTCUSD",1745586783403,0.62503311,94329.0,94328.0,0.001465]
["bitfinex","BTCUSD",1745586783849,0.62503311,94329.0,94328.0,0.003465]
["bitfinex","BTCUSD",1745586784714,0.52814297,94329.0,94328.0,0.003465]
["bitfinex","BTCUSD",1745586784935,0.18814297,94329.0,94328.0,0.003465]
["bitfinex","BTCUSD",1745586785143,0.17829236,94329.0,94328.0,0.003465]
["bitfinex","BTCUSD",1745586785347,0.17829236,94329.0,94328.0,0.004465]
["bitfinex","BTCUSD",1745586785556,0.15863684,94329.0,94328.0,0.004465]
["bitfinex","BTCUSD",1745586787461,0.15863684,94329.0,94328.0,0.57697531]
["bitfinex","BTCUSD",1745586787676,0.15863684,94329.0,94328.0,0.68233768]
["bitfinex","BTCUSD",1745586787881,0.00863684,94329.0,94328.0,0.68233768]
["bitfinex","BTCUSD",1745586788097,0.01684568,94337.0,94328.0,0.68233768]
["bitfinex","BTCUSD",1745586788311,0.02684568,94337.0,94330.0,0.0451]
["bitfinex","BTCUSD",1745586788521,0.01,94337.0,94331.0,0.1090101]
["bitfinex","BTCUSD",1745586789168,0.02649162,94337.0,94331.0,0.1090101]
["bitfinex","BTCUSD",1745586789377,0.01,94337.0,94331.0,0.1090101]
["bitfinex","BTCUSD",1745586789595,0.01,94337.0,94331.0,0.21590024]
["bitfinex","BTCUSD",1745586789828,0.01,94337.0,94336.0,0.0464]
["bitfinex","BTCUSD",1745586790083,0.01,94337.0,94336.0,0.15540992]
["bitfinex","BTCUSD",1745586790809,0.011,94337.0,94336.0,0.15540992]
["bitfinex","BTCUSD",1745586791043,0.011,94337.0,94336.0,0.15640992]
["bitfinex","BTCUSD",1745586791276,0.011,94337.0,94336.0,0.25892992]
["bitfinex","BTCUSD",1745586791277,0.01,94337.0,94336.0,0.25892992]
["bitfinex","BTCUSD",1745586791514,0.01,94337.0,94336.0,0.25681014]
["bitfinex","BTCUSD",1745586791733,0.01,94337.0,94336.0,0.28270313]
["bitfinex","BTCUSD",1745586791960,0.01,94337.0,94336.0,0.28370313]
["bitfinex","BTCUSD",1745586792382,0.01,94337.0,94336.0,0.28374313]
["bitfinex","BTCUSD",1745586795298,0.01,94337.0,94336.0,0.25785014]
["bitfinex","BTCUSD",1745586797145,0.01,94337.0,94336.0,0.15096]
["bitfinex","BTCUSD",1745586799026,0.01,94337.0,94336.0,0.25785014]
["bitfinex","BTCUSD",1745586802100,0.01,94337.0,94336.0,0.25781014]
["bitfinex","BTCUSD",1745586802311,0.01,94337.0,94336.0,0.15092]
["bitfinex","BTCUSD",1745586802491,0.01,94337.0,94336.0,0.04844]
["bitfinex","BTCUSD",1745586802737,0.01,94337.0,94336.0,0.063532]
["bitfinex","BTCUSD",1745586803119,0.01,94337.0,94336.0,0.017132]
["bitfinex","BTCUSD",1745586803318,0.01,94337.0,94336.0,0.00204]
["bitfinex","BTCUSD",1745586807287,0.5459,94337.0,94336.0,0.00204]
["bitfinex","BTCUSD",1745586807519,0.88033688,94337.0,94336.0,0.00204]
["bitfinex","BTCUSD",1745586807745,0.88033688,94337.0,94328.0,0.000465]
["bitfinex","BTCUSD",1745586807746,0.34,94332.0,94328.0,0.000465]
["bitfinex","BTCUSD",1745586807979,0.00211889,94331.0,94328.0,0.000465]
["bitfinex","BTCUSD",1745586808194,0.34,94330.0,94328.0,0.000465]
["bitfinex","BTCUSD",1745586808416,0.00211889,94329.0,94328.0,0.000465]
["bitfinex","BTCUSD",1745586808645,0.50211889,94329.0,94328.0,0.000465]
["bitfinex","BTCUSD",1745586808850,0.62408374,94329.0,94328.0,0.000465]
["bitfinex","BTCUSD",1745586809069,0.5171936,94329.0,94328.0,0.000465]
["bitfinex","BTCUSD",1745586809929,0.5171936,94329.0,94328.0,0.001465]
["bitfinex","BTCUSD",1745586810170,0.50736181,94329.0,94328.0,0.001465]
["bitfinex","BTCUSD",1745586811198,0.5171936,94329.0,94328.0,0.001465]
["bitfinex","BTCUSD",1745586813346,0.53685493,94329.0,94328.0,0.001465]
["bitfinex","BTCUSD",1745586814101,0.7488788,94329.0,94328.0,0.001465]
["bitfinex","BTCUSD",1745586814503,0.53685493,94329.0,94328.0,0.001465]
["bitfinex","BTCUSD",1745586815376,0.7488788,94329.0,94328.0,0.001465]
["bitfinex","BTCUSD",1745586815954,0.53685493,94329.0,94328.0,0.001465]
["bitfinex","BTCUSD",1745586816758,0.5171936,94329.0,94328.0,0.001465]
["bitfinex","BTCUSD",1745586818088,0.53685493,94329.0,94328.0,0.001465]
["bitfinex","BTCUSD",1745586818792,0.5171936,94329.0,94328.0,0.001465]
["bitfinex","BTCUSD",1745586819871,0.53685493,94329.0,94328.0,0.001465]
["bitfinex","BTCUSD",1745586820043,0.7488788,94329.0,94328.0,0.001465]
["bitfinex","BTCUSD",1745586820252,0.7960788,94329.0,94328.0,0.001465]
["bitfinex","BTCUSD",1745586820640,0.77641747,94329.0,94328.0,0.001465]
["bitfinex","BTCUSD",1745586820837,0.76658568,94329.0,94328.0,0.001465]
["bitfinex","BTCUSD",1745586821038,0.55456181,94329.0,94328.0,0.001465]
["bitfinex","BTCUSD",1745586821309,0.79608553,94329.0,94328.0,0.001465]
["bitfinex","BTCUSD",1745586822180,0.90297567,94329.0,94328.0,0.001465]
["bitfinex","BTCUSD",1745586823710,0.6909518,94329.0,94328.0,0.001465]
["bitfinex","BTCUSD",1745586823924,0.34,94326.0,94317.0,0.0004252]
["bitfinex","BTCUSD",1745586824121,0.61655671,94326.0,94317.0,0.0004252]
["bitfinex","BTCUSD",1745586824326,0.63341463,94326.0,94317.0,0.0004252]
["bitfinex","BTCUSD",1745586824750,0.64140895,94326.0,94317.0,0.0004252]
["bitfinex","BTCUSD",1745586825154,0.64140895,94326.0,94325.0,0.0014251]
["bitfinex","BTCUSD",1745586825363,0.64140895,94326.0,94325.0,0.0024251]
["bitfinex","BTCUSD",1745586828140,0.65201048,94326.0,94317.0,0.0004252]
["bitfinex","BTCUSD",1745586828389,0.4686756,94325.0,94317.0,0.0004252]
["bitfinex","BTCUSD",1745586828587,0.34,94324.0,94317.0,0.0004252]
["bitfinex","BTCUSD",1745586828791,0.10900903,94323.0,94317.0,0.0004252]
["bitfinex","BTCUSD",1745586828967,0.2886756,94323.0,94317.0,0.0004252]
["bitfinex","BTCUSD",1745586829184,0.30341646,94323.0,94317.0,0.0004252]
["bitfinex","BTCUSD",1745586830656,0.30341646,94323.0,94322.0,0.000465]
["bitfinex","BTCUSD",1745586831084,0.31141646,94323.0,94322.0,0.001465]
["bitfinex","BTCUSD",1745586831259,0.86345382,94323.0,94322.0,0.001465]
["bitfinex","BTCUSD",1745586831423,0.65141646,94323.0,94322.0,0.001465]
["bitfinex","BTCUSD",1745586835179,0.53452632,94323.0,94322.0,0.001465]
["bitfinex","BTCUSD",1745586835819,0.89895382,94323.0,94322.0,0.001465]
["bitfinex","BTCUSD",1745586836038,0.73291646,94323.0,94322.0,0.001465]
["bitfinex","BTCUSD",1745586837574,0.73391646,94323.0,94322.0,0.001465]
["bitfinex","BTCUSD",1745586839529,0.64241646,94323.0,94322.0,0.001465]
["bitfinex","BTCUSD",1745586842465,0.35060231,94319.0,94311.0,0.0002992]
["bitfinex","BTCUSD",1745586842681,0.34,94317.0,94311.0,0.0002992]
["bitfinex","BTCUSD",1745586842888,0.34,94315.0,94311.0,0.0002992]
["bitfinex","BTCUSD",1745586843064,0.00211889,94314.0,94311.0,0.0002992]
["bitfinex","BTCUSD",1745586843291,0.34,94313.0,94311.0,0.0002992]
["bitfinex","BTCUSD",1745586843496,0.00211889,94312.0,94311.0,0.0002992]
["bitfinex","BTCUSD",1745586843620,0.51195217,94312.0,94311.0,0.0002992]
["bitfinex","BTCUSD",1745586843831,0.53647356,94312.0,94311.0,0.0002992]
["bitfinex","BTCUSD",1745586846311,0.53747356,94312.0,94311.0,0.0012992]
["bitfinex","BTCUSD",1745586846751,0.53747356,94312.0,94311.0,0.0002992]
["bitfinex","BTCUSD",1745586847206,0.53947356,94312.0,94311.0,0.0012992]
["bitfinex","BTCUSD",1745586848961,0.53947356,94312.0,94311.0,0.0013392]
["bitfinex","BTCUSD",1745586851305,0.52080699,94312.0,94311.0,0.0013392]
["bitfinex","BTCUSD",1745586853911,0.51097371,94312.0,94311.0,0.0013392]
["bitfinex","BTCUSD",1745586861546,0.82992594,94312.0,94311.0,0.0013392]
["bitfinex","BTCUSD",1745586861740,0.61786385,94312.0,94311.0,0.0013392]
["bitfinex","BTCUSD",1745586862928,0.6376276,94312.0,94311.0,0.0013392]
["bitfinex","BTCUSD",1745586863147,1.7171166,94312.0,94311.0,0.0013392]
["bitfinex","BTCUSD",1745586863302,1.6795336,94312.0,94311.0,0.0013392]
["bitfinex","BTCUSD",1745586863505,1.6009426,94312.0,94311.0,0.0013392]
["bitfinex","BTCUSD",1745586864342,0.93648969,94312.0,94311.0,0.0013392]
["bitfinex","BTCUSD",1745586864556,2.83885054,94312.0,94311.0,0.0013392]
["bitfinex","BTCUSD",1745586864778,2.81861654,94312.0,94311.0,0.0013392]
["bitfinex","BTCUSD",1745586864988,2.79885279,94312.0,94311.0,0.0013392]
["bitfinex","BTCUSD",1745586865419,2.79685279,94312.0,94311.0,0.0003392]
["bitfinex","BTCUSD",1745586865649,0.65846385,94312.0,94311.0,0.0013392]
["bitfinex","BTCUSD",1745586865884,0.50097371,94312.0,94311.0,0.0013392]
["bitfinex","BTCUSD",1745586866325,0.50297371,94312.0,94311.0,0.0013392]
["bitfinex","BTCUSD",1745586866859,0.52274504,94312.0,94311.0,0.0013392]
["bitfinex","BTCUSD",1745586869751,0.50297371,94312.0,94311.0,0.0013392]
["bitfinex","BTCUSD",1745586878282,0.01297371,94312.0,94311.0,0.0490392]
["bitfinex","BTCUSD",1745586878513,0.01297371,94312.0,94311.0,0.2124095]
["bitfinex","BTCUSD",1745586878722,0.006,94312.0,94311.0,0.2619095]
["bitfinex","BTCUSD",1745586878987,0.003,94312.0,94311.0,0.20442934]
["bitfinex","BTCUSD",1745586879209,0.001,94312.0,94311.0,0.20442934]
["bitfinex","BTCUSD",1745586879420,0.001,94312.0,94311.0,0.20754959]
["bitfinex","BTCUSD",1745586880494,0.001,94312.0,94311.0,0.42061393]
["bitfinex","BTCUSD",1745586880697,0.001,94312.0,94311.0,0.41749368]
["bitfinex","BTCUSD",1745586880894,0.001,94312.0,94311.0,0.5058987]
["bitfinex","BTCUSD",1745586881144,0.002,94312.0,94311.0,0.9230987]
["bitfinex","BTCUSD",1745586881570,0.00809162,94343.0,94319.0,0.25984635]
["bitfinex","BTCUSD",1745586881773,0.00809162,94343.0,94321.0,0.0453]
["bitfinex","BTCUSD",1745586881774,0.14,94343.0,94321.0,0.0453]
["bitfinex","BTCUSD",1745586881940,0.13833029,94343.0,94323.0,0.0453]
["bitfinex","BTCUSD",1745586882174,0.34,94342.0,94324.0,0.1090101]
["bitfinex","BTCUSD",1745586882395,0.47833029,94342.0,94325.0,0.0487]
["bitfinex","BTCUSD",1745586882599,0.00582523,94341.0,94331.0,0.0487]
["bitfinex","BTCUSD",1745586882815,0.34,94340.0,94332.0,0.21445567]
["bitfinex","BTCUSD",1745586883019,0.47,94340.0,94332.0,0.21445567]
["bitfinex","BTCUSD",1745586883196,0.00582645,94339.0,94332.0,0.21445567]
["bitfinex","BTCUSD",1745586883413,0.05582645,94339.0,94332.0,0.21445567]
["bitfinex","BTCUSD",1745586883610,0.05582645,94339.0,94333.0,0.0522085]
["bitfinex","BTCUSD",1745586883810,0.05582645,94339.0,94334.0,0.10901003]
["bitfinex","BTCUSD",1745586884015,0.05582645,94339.0,94335.0,0.0454]
["bitfinex","BTCUSD",1745586884249,0.05,94339.0,94336.0,0.10689014]
["bitfinex","BTCUSD",1745586884468,0.00583255,94338.0,94336.0,0.10689014]
["bitfinex","BTCUSD",1745586884691,0.00583255,94338.0,94337.0,0.01522901]
["bitfinex","BTCUSD",1745586884692,0.48583255,94338.0,94337.0,0.01522901]
["bitfinex","BTCUSD",1745586884944,0.34,94337.0,94335.0,0.0454]
["bitfinex","BTCUSD",1745586885163,0.4,94337.0,94335.0,0.0454]
["bitfinex","BTCUSD",1745586885404,0.00598692,94336.0,94335.0,0.0454]
["bitfinex","BTCUSD",1745586885629,0.05598692,94336.0,94335.0,0.15229014]
["bitfinex","BTCUSD",1745586885848,0.00598692,94336.0,94335.0,0.17242114]
["bitfinex","BTCUSD",1745586886048,0.00598692,94336.0,94335.0,0.15229014]
["bitfinex","BTCUSD",1745586886255,0.002,94338.0,94335.0,0.15229014]
["bitfinex","BTCUSD",1745586886468,0.001,94337.0,94336.0,0.10900992]
["bitfinex","BTCUSD",1745586887330,0.01588141,94344.0,94336.0,0.10900992]
["bitfinex","BTCUSD",1745586887578,0.34,94343.0,94337.0,0.01544099]
["bitfinex","BTCUSD",1745586887769,0.34,94343.0,94338.0,0.10689014]
["bitfinex","BTCUSD",1745586887770,0.49,94343.0,94338.0,0.10689014]
["bitfinex","BTCUSD",1745586888114,0.00598631,94342.0,94338.0,0.10689014]
["bitfinex","BTCUSD",1745586888343,0.05598631,94342.0,94338.0,0.10689014]
["bitfinex","BTCUSD",1745586888603,0.05598631,94342.0,94339.0,0.01708509]
["bitfinex","BTCUSD",1745586889056,0.05598631,94342.0,94340.0,0.10900996]
["bitfinex","BTCUSD",1745586889271,0.05,94342.0,94341.0,0.0957]
["bitfinex","BTCUSD",1745586889493,0.002,94343.0,94342.0,0.21199465]
["bitfinex","BTCUSD",1745586889706,0.002,94343.0,94342.0,0.57963439]
["bitfinex","BTCUSD",1745586889919,0.002,94343.0,94342.0,0.57751493]
["bitfinex","BTCUSD",1745586890133,0.000851,94350.0,94343.0,0.26149206]
["bitfinex","BTCUSD",1745586890352,0.000851,94350.0,94348.0,0.0491]
["bitfinex","BTCUSD",1745586890593,0.000851,94350.0,94349.0,0.10900952]
["bitfinex","BTCUSD",1745586890813,0.000851,94350.0,94349.0,0.2125102]
["bitfinex","BTCUSD",1745586891238,0.001851,94350.0,94349.0,0.2125102]
["bitfinex","BTCUSD",1745586891718,0.000851,94350.0,94349.0,0.2125102]
["bitfinex","BTCUSD",1745586892188,0.000851,94350.0,94349.0,0.2135102]
["bitfinex","BTCUSD",1745586894261,0.000851,94350.0,94349.0,0.6287102]
["bitfinex","BTCUSD",1745586894446,0.000851,94350.0,94349.0,0.83856974]
["bitfinex","BTCUSD",1745586894797,0.000851,94350.0,94349.0,0.62659082]
["bitfinex","BTCUSD",1745586895198,0.000851,94350.0,94349.0,0.83856974]
["bitfinex","BTCUSD",1745586895429,0.000851,94350.0,94349.0,0.62659082]
["bitfinex","BTCUSD",1745586898588,0.000851,94350.0,94349.0,0.72879082]
["bitfinex","BTCUSD",1745586899242,0.00068073,94350.0,94349.0,0.72879082]
["bitfinex","BTCUSD",1745586900562,0.00068073,94350.0,94349.0,0.94076974]
["bitfinex","BTCUSD",1745586900801,0.00068073,94350.0,94349.0,0.72879082]
["bitfinex","BTCUSD",1745586902148,0.01068073,94350.0,94349.0,0.4162]
["bitfinex","BTCUSD",1745586902370,0.49068073,94350.0,94349.0,0.4162]
["bitfinex","BTCUSD",1745586902803,0.49700227,94350.0,94349.0,0.4162]
["bitfinex","BTCUSD",1745586903257,0.49700227,94350.0,94349.0,0.41624]
["bitfinex","BTCUSD",1745586903477,0.49700227,94350.0,94349.0,0.468084]
["bitfinex","BTCUSD",1745586904139,0.49068073,94350.0,94349.0,0.468084]
["bitfinex","BTCUSD",1745586904593,0.49696562,94350.0,94349.0,0.468084]
["bitfinex","BTCUSD",1745586905920,0.49696562,94350.0,94349.0,0.052884]
["bitfinex","BTCUSD",1745586906132,0.50491151,94350.0,94349.0,0.00104]
["bitfinex","BTCUSD",1745586913144,0.49696562,94350.0,94349.0,0.10793014]
["bitfinex","BTCUSD",1745586918487,0.49696562,94350.0,94349.0,0.15353014]
["bitfinex","BTCUSD",1745586919148,0.34696562,94350.0,94349.0,0.15353014]
["bitfinex","BTCUSD",1745586919370,0.34696562,94350.0,94349.0,0.82780906]
["bitfinex","BTCUSD",1745586919371,0.00696562,94350.0,94349.0,0.82780906]
["bitfinex","BTCUSD",1745586919572,0.00696562,94350.0,94349.0,0.95024005]
["bitfinex","BTCUSD",1745586919793,0.00068073,94350.0,94349.0,0.95024005]
["bitfinex","BTCUSD",1745586920419,0.00068073,94350.0,94349.0,0.94924005]
["bitfinex","BTCUSD",1745586921300,0.00168073,94350.0,94349.0,0.95424005]
["bitfinex","BTCUSD",1745586921724,0.00168073,94350.0,94349.0,0.95524005]
["bitfinex","BTCUSD",1745586922793,0.000851,94361.0,94360.0,0.21195421]
["bitfinex","BTCUSD",1745586923005,0.000851,94361.0,94360.0,0.93446104]
["bitfinex","BTCUSD",1745586923236,0.000851,94361.0,94360.0,0.93234231]
["bitfinex","BTCUSD",1745586923447,0.000851,94361.0,94360.0,0.93334231]
["bitfinex","BTCUSD",1745586923873,0.000851,94361.0,94360.0,0.93234231]
["bitfinex","BTCUSD",1745586924323,0.001851,94361.0,94360.0,1.03842231]
["bitfinex","BTCUSD",1745586924551,0.001851,94361.0,94360.0,1.04142231]
["bitfinex","BTCUSD",1745586928862,0.001851,94361.0,94360.0,0.93934231]
["bitfinex","BTCUSD",1745586929069,0.001851,94361.0,94360.0,1.04142231]
["bitfinex","BTCUSD",1745586932457,0.001851,94361.0,94360.0,0.8294681]
["bitfinex","BTCUSD",1745586932898,0.001851,94361.0,94360.0,1.04142231]
["bitfinex","BTCUSD",1745586934547,0.001851,94361.0,94360.0,1.04242231]
["bitfinex","BTCUSD",1745586934784,0.0008508,94374.0,94371.0,0.01159647]
["bitfinex","BTCUSD",1745586935013,0.0008508,94374.0,94373.0,0.38105601]
["bitfinex","BTCUSD",1745586935247,0.0008508,94374.0,94373.0,0.43025601]
["bitfinex","BTCUSD",1745586935940,0.0018508,94374.0,94373.0,0.43025601]
["bitfinex","BTCUSD",1745586936663,0.0008508,94374.0,94373.0,0.43025601]
["bitfinex","BTCUSD",1745586937093,0.0008508,94374.0,94373.0,0.84375401]
["bitfinex","BTCUSD",1745586937309,0.0008508,94374.0,94373.0,0.95064415]
["bitfinex","BTCUSD",1745586937954,0.0008508,94374.0,94373.0,0.95264415]
["bitfinex","BTCUSD",1745586938160,0.0008508,94374.0,94373.0,0.95364415]
["bitfinex","BTCUSD",1745586938368,0.0008508,94374.0,94373.0,0.95064415]
["bitfinex","BTCUSD",1745586938572,0.0008508,94374.0,94373.0,0.95164415]
["bitfinex","BTCUSD",1745586938779,0.0008508,94374.0,94373.0,0.95264415]
["bitfinex","BTCUSD",1745586938977,0.0008508,94374.0,94373.0,0.95268415]
["bitfinex","BTCUSD",1745586941968,0.0008506,94397.0,94387.0,0.27183443]
["bitfinex","BTCUSD",1745586942211,0.0008506,94397.0,94387.0,0.98441373]
["bitfinex","BTCUSD",1745586944028,0.0008506,94397.0,94387.0,0.98541373]
["bitfinex","BTCUSD",1745586944716,0.0008506,94397.0,94387.0,0.88349373]
["bitfinex","BTCUSD",1745586944930,0.0008506,94397.0,94387.0,0.98541373]
["bitfinex","BTCUSD",1745586945367,0.0008506,94397.0,94387.0,0.98545373]
["bitfinex","BTCUSD",1745586947657,0.0008506,94397.0,94387.0,0.94005373]
["bitfinex","BTCUSD",1745586948865,0.0008506,94397.0,94387.0,0.94105373]
["bitfinex","BTCUSD",1745586949587,0.0008506,94397.0,94387.0,0.95507345]
["bitfinex","BTCUSD",1745586950319,0.0008506,94397.0,94387.0,0.94105373]
["bitfinex","BTCUSD",1745586954869,0.0008506,94397.0,94387.0,1.03455373]
["bitfinex","BTCUSD",1745586958552,0.0008506,94397.0,94396.0,0.21287338]
["bitfinex","BTCUSD",1745586958750,0.0008506,94397.0,94396.0,0.44331264]
["bitfinex","BTCUSD",1745586959000,0.0008506,94397.0,94396.0,0.44119451]
["bitfinex","BTCUSD",1745586960133,0.0018506,94397.0,94396.0,0.44119451]
["bitfinex","BTCUSD",1745586960713,0.0038506,94397.0,94396.0,0.44119451]
["bitfinex","BTCUSD",1745586964516,0.0038506,94397.0,94396.0,0.84914071]
["bitfinex","BTCUSD",1745586965388,0.0038506,94397.0,94396.0,0.89594071]
["bitfinex","BTCUSD",1745586966325,0.0028506,94397.0,94396.0,0.89594071]
["bitfinex","BTCUSD",1745586966837,0.0028506,94397.0,94396.0,0.89794071]
["bitfinex","BTCUSD",1745586967313,0.0008506,94397.0,94396.0,0.89794071]
["bitfinex","BTCUSD",1745586970042,0.0008506,94397.0,94396.0,0.89894071]
["bitfinex","BTCUSD",1745586972316,0.0008506,94397.0,94396.0,1.00070071]
["bitfinex","BTCUSD",1745586972968,0.0008506,94397.0,94396.0,0.99870071]
["bitfinex","BTCUSD",1745586973212,0.0008506,94397.0,94396.0,1.00070071]
["bitfinex","BTCUSD",1745586973642,0.0008506,94397.0,94396.0,1.00270071]
["bitfinex","BTCUSD",1745586974535,0.0002386,94397.0,94396.0,1.00270071]
["bitfinex","BTCUSD",1745586980182,0.0002386,94397.0,94396.0,1.11430071]
["bitfinex","BTCUSD",1745586980399,0.0002386,94397.0,94396.0,1.00270071]
["bitfinex","BTCUSD",1745586980628,0.0002386,94397.0,94396.0,0.95590071]
["bitfinex","BTCUSD",1745586980869,0.0002386,94397.0,94396.0,0.62672648]
["bitfinex","BTCUSD",1745586981091,0.0559386,94397.0,94396.0,0.72844648]
["bitfinex","BTCUSD",1745586981862,0.0559386,94397.0,94396.0,0.72644648]
["bitfinex","BTCUSD",1745586982103,0.0559386,94397.0,94396.0,0.72544648]
["bitfinex","BTCUSD",1745586982373,0.0559386,94397.0,94396.0,0.93731986]
["bitfinex","BTCUSD",1745586982626,0.0559386,94397.0,94396.0,0.83559986]
["bitfinex","BTCUSD",1745586982860,0.0559386,94397.0,94396.0,0.93935986]
["bitfinex","BTCUSD",1745586983077,0.0559386,94397.0,94396.0,0.83559986]
["bitfinex","BTCUSD",1745586983317,0.0012386,94397.0,94396.0,0.95190071]
["bitfinex","BTCUSD",1745586983544,0.0012386,94397.0,94396.0,0.94990071]
["bitfinex","BTCUSD",1745586984019,0.0032386,94397.0,94396.0,0.94990071]
["bitfinex","BTCUSD",1745586984483,0.0012386,94397.0,94396.0,0.94990071]
["bitfinex","BTCUSD",1745586984937,0.0002386,94397.0,94396.0,0.94990071]
["bitfinex","BTCUSD",1745586985419,0.0022386,94397.0,94396.0,0.94990071]
["bitfinex","BTCUSD",1745586985647,0.0012386,94397.0,94396.0,0.93535986]
["bitfinex","BTCUSD",1745586988301,0.0012386,94397.0,94396.0,0.93455986]
["bitfinex","BTCUSD",1745586989391,0.0012386,94397.0,94396.0,0.94910071]
["bitfinex","BTCUSD",1745586989648,0.0012386,94397.0,94396.0,0.95010071]
["bitfinex","BTCUSD",1745586990314,0.0012386,94397.0,94396.0,1.06170071]
["bitfinex","BTCUSD",1745586990315,0.0002386,94397.0,94396.0,1.06170071]
["bitfinex","BTCUSD",1745586990532,0.0002386,94397.0,94396.0,0.95010071]
["bitfinex","BTCUSD",1745586990745,0.0002386,94397.0,94396.0,0.95210071]
["bitfinex","BTCUSD",1745586991179,0.0002386,94397.0,94396.0,0.95110071]
["bitfinex","BTCUSD",1745586991397,0.0002386,94397.0,94396.0,0.95010071]
["bitfinex","BTCUSD",1745586993885,0.0002386,94397.0,94396.0,0.84834071]
["bitfinex","BTCUSD",1745586994101,0.0002386,94397.0,94396.0,0.95010071]
["bitfinex","BTCUSD",1745586998456,0.0002386,94397.0,94396.0,0.95110071]
["bitfinex","BTCUSD",1745586999797,0.0002386,94397.0,94396.0,0.95010071]
["bitfinex","BTCUSD",1745587003562,0.0002386,94397.0,94396.0,0.94994071]
["bitfinex","BTCUSD",1745587004384,0.0002386,94397.0,94396.0,0.84834071]
["bitfinex","BTCUSD",1745587004603,0.0002386,94397.0,94396.0,0.95094071]
["bitfinex","BTCUSD",1745587004807,0.0002386,94397.0,94396.0,0.99904071]
["bitfinex","BTCUSD",1745587005195,1e-08,94397.0,94396.0,0.99904071]
["bitfinex","BTCUSD",1745587005859,0.002,94409.0,94408.0,0.2273873]
["bitfinex","BTCUSD",1745587006090,0.002,94409.0,94408.0,0.92438542]
["bitfinex","BTCUSD",1745587006576,0.002,94409.0,94408.0,0.93832376]
["bitfinex","BTCUSD",1745587006791,0.002,94409.0,94408.0,0.92438542]
["bitfinex","BTCUSD",1745587007485,0.002,94409.0,94408.0,0.92738542]
["bitfinex","BTCUSD",1745587008404,0.002,94409.0,94408.0,0.92938542]
["bitfinex","BTCUSD",1745587010703,0.002,94409.0,94408.0,0.83418542]
["bitfinex","BTCUSD",1745587012007,0.002,94409.0,94408.0,0.93578542]
["bitfinex","BTCUSD",1745587015367,0.002,94409.0,94408.0,0.93484542]
["bitfinex","BTCUSD",1745587017213,0.0008504,94415.0,94411.0,0.21193972]
["bitfinex","BTCUSD",1745587017425,0.0008504,94415.0,94411.0,0.43552404]
["bitfinex","BTCUSD",1745587017644,0.0008504,94415.0,94411.0,0.43340637]
["bitfinex","BTCUSD",1745587018263,0.0008504,94415.0,94411.0,0.47840637]
["bitfinex","BTCUSD",1745587018481,0.0008504,94415.0,94411.0,0.48040637]
["bitfinex","BTCUSD",1745587018902,0.0008504,94415.0,94411.0,0.48240637]
["bitfinex","BTCUSD",1745587019458,0.0008504,94415.0,94411.0,0.80004637]
["bitfinex","BTCUSD",1745587020734,1e-08,94415.0,94414.0,0.22647384]
["bitfinex","BTCUSD",1745587020943,1e-08,94415.0,94414.0,0.33336398]
["bitfinex","BTCUSD",1745587021626,1e-08,94418.0,94417.0,0.0001]
["bitfinex","BTCUSD",1745587021845,1e-08,94418.0,94417.0,0.33547467]
["bitfinex","BTCUSD",1745587022062,1e-08,94418.0,94417.0,0.43944739]
["bitfinex","BTCUSD",1745587022292,0.0008496,94426.0,94425.0,0.21190831]
["bitfinex","BTCUSD",1745587022519,0.0008496,94426.0,94425.0,0.33545664]
["bitfinex","BTCUSD",1745587022736,0.0008496,94426.0,94425.0,0.3333393]
["bitfinex","BTCUSD",1745587022960,0.0008502,94431.0,94428.0,0.22644243]
["bitfinex","BTCUSD",1745587023170,0.0008502,94431.0,94428.0,0.33333257]
["bitfinex","BTCUSD",1745587024732,1e-08,94429.0,94428.0,0.33533257]
["bitfinex","BTCUSD",1745587025190,1e-08,94429.0,94428.0,0.33633257]
["bitfinex","BTCUSD",1745587025638,1e-08,94429.0,94428.0,0.33433257]
["bitfinex","BTCUSD",1745587026002,1e-08,94429.0,94428.0,0.43736823]
["bitfinex","BTCUSD",1745587026205,1e-08,94429.0,94428.0,0.44537191]
["bitfinex","BTCUSD",1745587026415,1e-08,94429.0,94428.0,0.44437191]
["bitfinex","BTCUSD",1745587026823,1e-08,94429.0,94428.0,0.44737191]
["bitfinex","BTCUSD",1745587028628,1e-08,94429.0,94428.0,0.44727191]
["bitfinex","BTCUSD",1745587029065,0.0008492,94447.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1745587029290,0.0008492,94447.0,94444.0,0.43671378]
["bitfinex","BTCUSD",1745587029523,0.0008492,94447.0,94444.0,0.5015626]
["bitfinex","BTCUSD",1745587031371,0.0008492,94447.0,94444.0,0.4001626]
["bitfinex","BTCUSD",1745587031513,0.0008492,94447.0,94444.0,0.5015626]
["bitfinex","BTCUSD",1745587034747,0.0008492,94447.0,94444.0,0.90240777]
["bitfinex","BTCUSD",1745587040054,0.0008492,94447.0,94444.0,0.90244777]
["bitfinex","BTCUSD",1745587043383,0.0008492,94447.0,94444.0,0.58928207]
["bitfinex","BTCUSD",1745587043590,0.1252496,94445.0,94444.0,0.60917531]
["bitfinex","BTCUSD",1745587043790,0.1328364,94445.0,94444.0,0.20833014]
["bitfinex","BTCUSD",1745587048131,0.0952496,94445.0,94444.0,0.20833014]
["bitfinex","BTCUSD",1745587048704,0.0952496,94445.0,94444.0,0.31522028]
["bitfinex","BTCUSD",1745587049178,0.0952496,94445.0,94444.0,0.20833014]
["bitfinex","BTCUSD",1745587049843,0.10275424,94445.0,94444.0,0.20833014]
["bitfinex","BTCUSD",1745587050262,0.0952496,94445.0,94444.0,0.20833014]
["bitfinex","BTCUSD",1745587050474,0.10275424,94445.0,94444.0,0.20833014]
["bitfinex","BTCUSD",1745587051517,0.0952496,94445.0,94444.0,0.20833014]
["bitfinex","BTCUSD",1745587051934,0.10275424,94445.0,94444.0,0.20833014]
["bitfinex","BTCUSD",1745587052146,0.11275424,94445.0,94444.0,0.20833014]
["bitfinex","BTCUSD",1745587053177,0.01058436,94479.0,94444.0,0.23518294]
["bitfinex","BTCUSD",1745587053413,0.15311889,94461.0,94445.0,0.00211737]
["bitfinex","BTCUSD",1745587053729,0.02597778,94460.0,94446.0,0.10689014]
["bitfinex","BTCUSD",1745587054090,0.00211889,94459.0,94447.0,0.00211737]
["bitfinex","BTCUSD",1745587054294,0.14211889,94459.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1745587054467,0.00625143,94458.0,94449.0,0.02373003]
["bitfinex","BTCUSD",1745587054706,0.14625143,94458.0,94450.0,0.10689014]
["bitfinex","BTCUSD",1745587055370,0.15399485,94458.0,94450.0,0.10689014]
["bitfinex","BTCUSD",1745587055796,0.14625143,94458.0,94450.0,0.10689014]
["bitfinex","BTCUSD",1745587056441,0.0916,94457.0,94450.0,0.10689014]
["bitfinex","BTCUSD",1745587056664,0.1416,94457.0,94450.0,0.13299317]
["bitfinex","BTCUSD",1745587056874,0.00624961,94456.0,94450.0,0.10689014]
["bitfinex","BTCUSD",1745587057092,0.04624961,94456.0,94450.0,0.10689014]
["bitfinex","BTCUSD",1745587058208,0.04724961,94456.0,94450.0,0.10689014]
["bitfinex","BTCUSD",1745587058434,0.04824961,94456.0,94450.0,0.10689014]
["bitfinex","BTCUSD",1745587058660,0.00824961,94456.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1745587058877,0.00824961,94456.0,94455.0,0.21174104]
["bitfinex","BTCUSD",1745587059109,0.002,94456.0,94455.0,0.32074834]
["bitfinex","BTCUSD",1745587059338,0.002,94456.0,94455.0,0.31863118]
["bitfinex","BTCUSD",1745587059762,0.001,94456.0,94455.0,0.10689014]
["bitfinex","BTCUSD",1745587059986,0.001,94456.0,94455.0,0.1647182]
["bitfinex","BTCUSD",1745587060200,0.003,94456.0,94455.0,0.1647182]
["bitfinex","BTCUSD",1745587060426,0.003,94456.0,94455.0,0.37645924]
["bitfinex","BTCUSD",1745587060639,0.002,94456.0,94455.0,0.37434213]
["bitfinex","BTCUSD",1745587060850,0.004,94456.0,94455.0,0.37434213]
["bitfinex","BTCUSD",1745587061296,0.002,94456.0,94455.0,0.37434213]
["bitfinex","BTCUSD",1745587061763,0.005,94456.0,94455.0,0.37434213]
["bitfinex","BTCUSD",1745587064373,0.005,94456.0,94455.0,0.47562213]
["bitfinex","BTCUSD",1745587067131,0.005,94456.0,94455.0,0.8764673]
["bitfinex","BTCUSD",1745587068256,0.005,94456.0,94455.0,0.89100815]
["bitfinex","BTCUSD",1745587077312,0.005,94456.0,94455.0,0.94080815]
["bitfinex","BTCUSD",1745587078301,0.005,94456.0,94455.0,0.99030815]
["bitfinex","BTCUSD",1745587078964,0.002,94456.0,94455.0,0.99030815]
["bitfinex","BTCUSD",1745587079189,0.0008498,94467.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1745587079395,0.0008498,94467.0,94466.0,0.80837393]
["bitfinex","BTCUSD",1745587079601,0.0008498,94467.0,94466.0,0.8062572]
["bitfinex","BTCUSD",1745587080678,0.0048498,94467.0,94466.0,0.8062572]
["bitfinex","BTCUSD",1745587080898,0.0088498,94467.0,94466.0,0.8062572]
["bitfinex","BTCUSD",1745587082894,0.0088498,94467.0,94466.0,0.7762572]
["bitfinex","BTCUSD",1745587083143,0.0188498,94467.0,94466.0,0.50773531]
["bitfinex","BTCUSD",1745587086585,0.045,94463.0,94455.0,0.10224]
["bitfinex","BTCUSD",1745587086836,0.0461,94459.0,94455.0,0.20913014]
["bitfinex","BTCUSD",1745587087061,0.34211889,94458.0,94455.0,0.20913014]
["bitfinex","BTCUSD",1745587087292,0.50613167,94458.0,94455.0,0.27022767]
["bitfinex","BTCUSD",1745587087514,0.50613167,94458.0,94455.0,0.001]
["bitfinex","BTCUSD",1745587087515,0.001,94456.0,94455.0,0.001]
["bitfinex","BTCUSD",1745587087734,0.54921889,94456.0,94455.0,0.001]
["bitfinex","BTCUSD",1745587087954,0.55250673,94456.0,94455.0,0.001]
["bitfinex","BTCUSD",1745587088894,0.55350673,94456.0,94455.0,0.001]
["bitfinex","BTCUSD",1745587089128,0.55450673,94456.0,94455.0,0.001]
["bitfinex","BTCUSD",1745587089336,0.55550673,94456.0,94455.0,0.001]
["bitfinex","BTCUSD",1745587090471,0.57521503,94456.0,94455.0,0.001]
["bitfinex","BTCUSD",1745587091429,0.34,94455.0,94444.0,4e-05]
["bitfinex","BTCUSD",1745587091671,0.00211889,94454.0,94445.0,0.10689014]
["bitfinex","BTCUSD",1745587091918,0.34,94453.0,94445.0,0.10689014]
["bitfinex","BTCUSD",1745587092159,0.5,94453.0,94445.0,0.10689014]
["bitfinex","BTCUSD",1745587092348,0.00641221,94452.0,94445.0,0.10689014]
["bitfinex","BTCUSD",1745587092657,0.34,94451.0,94445.0,0.10689014]
["bitfinex","BTCUSD",1745587092872,0.45,94451.0,94445.0,0.10689014]
["bitfinex","BTCUSD",1745587093105,0.00641221,94450.0,94446.0,0.02101701]
["bitfinex","BTCUSD",1745587093397,0.03641221,94450.0,94447.0,0.10689014]
["bitfinex","BTCUSD",1745587093618,0.03,94450.0,94447.0,0.10689014]
["bitfinex","BTCUSD",1745587093839,0.34,94465.0,94451.0,0.21174952]
["bitfinex","BTCUSD",1745587094111,0.5,94465.0,94452.0,0.35417373]
["bitfinex","BTCUSD",1745587094351,0.5,94465.0,94452.0,0.10689014]
["bitfinex","BTCUSD",1745587094621,0.001,94464.0,94452.0,0.10689014]
["bitfinex","BTCUSD",1745587094883,0.081,94464.0,94452.0,0.10689014]
["bitfinex","BTCUSD",1745587095311,0.081,94464.0,94453.0,0.03313525]
["bitfinex","BTCUSD",1745587095312,0.08,94464.0,94453.0,0.03313525]
["bitfinex","BTCUSD",1745587095453,0.08,94464.0,94454.0,0.10689014]
["bitfinex","BTCUSD",1745587095689,0.08,94464.0,94459.0,0.21173063]
["bitfinex","BTCUSD",1745587095899,0.0028496,94469.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1745587096105,0.0028496,94469.0,94466.0,0.82280854]
["bitfinex","BTCUSD",1745587096308,0.0028496,94469.0,94466.0,0.82069169]
["bitfinex","BTCUSD",1745587096520,0.0028496,94469.0,94466.0,0.92758183]
["bitfinex","BTCUSD",1745587096925,0.0028496,94469.0,94466.0,0.71586545]
["bitfinex","BTCUSD",1745587097818,0.0028496,94469.0,94466.0,0.7314063]
["bitfinex","BTCUSD",1745587098025,0.0028496,94469.0,94466.0,0.7793063]
["bitfinex","BTCUSD",1745587098253,0.0028496,94469.0,94466.0,0.7793463]
["bitfinex","BTCUSD",1745587098470,0.0028496,94469.0,94466.0,0.8255463]
["bitfinex","BTCUSD",1745587098680,0.0038498,94467.0,94466.0,0.8255463]
["bitfinex","BTCUSD",1745587099125,0.0008496,94483.0,94482.0,0.21168053]
["bitfinex","BTCUSD",1745587099356,0.0006994,94483.0,94482.0,0.38192782]
["bitfinex","BTCUSD",1745587099572,0.0006994,94483.0,94482.0,0.37981152]
["bitfinex","BTCUSD",1745587099743,0.0006994,94483.0,94482.0,0.48341555]
["bitfinex","BTCUSD",1745587101634,0.0006994,94483.0,94482.0,0.48441555]
["bitfinex","BTCUSD",1745587102311,0.0006994,94483.0,94482.0,0.88526072]
["bitfinex","BTCUSD",1745587104724,0.0006994,94483.0,94482.0,0.88530072]
["bitfinex","BTCUSD",1745587107508,0.0005778,94483.0,94482.0,0.88530072]
["bitfinex","BTCUSD",1745587107872,0.0005778,94483.0,94482.0,0.93460072]
["bitfinex","BTCUSD",1745587108062,0.0005778,94483.0,94482.0,0.96711293]
["bitfinex","BTCUSD",1745587108476,0.0005778,94483.0,94482.0,0.96811293]
["bitfinex","BTCUSD",1745587108915,0.0005778,94483.0,94482.0,0.98071539]
["bitfinex","BTCUSD",1745587109326,0.0005778,94483.0,94482.0,0.98171539]
["bitfinex","BTCUSD",1745587109528,0.0005778,94483.0,94482.0,0.98271539]
["bitfinex","BTCUSD",1745587109727,0.0005778,94483.0,94482.0,1.08195539]
["bitfinex","BTCUSD",1745587111129,0.0005778,94483.0,94482.0,1.08395539]
["bitfinex","BTCUSD",1745587111402,0.0005778,94483.0,94482.0,1.08095539]
["bitfinex","BTCUSD",1745587111607,0.0005778,94483.0,94482.0,1.08295539]
["bitfinex","BTCUSD",1745587111858,0.0005778,94483.0,94482.0,1.08495539]
["bitfinex","BTCUSD",1745587112315,0.0005778,94483.0,94482.0,1.08095539]
["bitfinex","BTCUSD",1745587112745,0.0005778,94483.0,94482.0,1.05144318]
["bitfinex","BTCUSD",1745587113840,0.0008492,94492.0,94482.0,1.05144318]
["bitfinex","BTCUSD",1745587113841,0.0008492,94492.0,94488.0,0.62647531]
["bitfinex","BTCUSD",1745587114075,0.0008492,94492.0,94488.0,1.05080545]
["bitfinex","BTCUSD",1745587114754,0.0008492,94492.0,94488.0,1.09640545]
["bitfinex","BTCUSD",1745587115197,0.0008492,94492.0,94488.0,1.09940545]
["bitfinex","BTCUSD",1745587115662,0.0008492,94492.0,94488.0,1.10040545]
["bitfinex","BTCUSD",1745587115863,0.0008492,94492.0,94488.0,1.20729559]
["bitfinex","BTCUSD",1745587116071,0.0008492,94492.0,94488.0,1.2408078]
["bitfinex","BTCUSD",1745587116478,0.0008492,94492.0,94488.0,1.20729559]
["bitfinex","BTCUSD",1745587116913,0.0008492,94492.0,94488.0,1.30849559]
["bitfinex","BTCUSD",1745587119020,0.0008492,94492.0,94488.0,1.31648409]
["bitfinex","BTCUSD",1745587119249,0.0008492,94492.0,94488.0,1.21528409]
["bitfinex","BTCUSD",1745587119452,0.0008492,94492.0,94488.0,1.31620409]
["bitfinex","BTCUSD",1745587119869,0.00085,94507.0,94493.0,0.22619673]
["bitfinex","BTCUSD",1745587120071,0.00085,94507.0,94493.0,0.43997701]
["bitfinex","BTCUSD",1745587121142,0.00085,94507.0,94493.0,0.44197701]
["bitfinex","BTCUSD",1745587123464,0.00085,94507.0,94493.0,0.54289701]
["bitfinex","BTCUSD",1745587124814,0.00085,94507.0,94493.0,0.44197701]
["bitfinex","BTCUSD",1745587125029,0.00085,94507.0,94493.0,0.54289701]
["bitfinex","BTCUSD",1745587125686,0.00085,94507.0,94493.0,0.94031518]
["bitfinex","BTCUSD",1745587129911,0.0005751,94494.0,94493.0,0.94031518]
["bitfinex","BTCUSD",1745587131519,0.0005751,94494.0,94493.0,0.94035518]
["bitfinex","BTCUSD",1745587133934,0.0005751,94494.0,94493.0,0.94026391]
["bitfinex","BTCUSD",1745587134119,0.0005751,94494.0,94493.0,0.83934391]
["bitfinex","BTCUSD",1745587134367,0.0005751,94494.0,94493.0,0.94026391]
["bitfinex","BTCUSD",1745587139110,0.00085,94507.0,94495.0,0.22619226]
["bitfinex","BTCUSD",1745587139111,1e-08,94496.0,94495.0,0.22619226]
["bitfinex","BTCUSD",1745587139348,1e-08,94496.0,94495.0,0.3818824]
["bitfinex","BTCUSD",1745587139594,0.00085,94507.0,94503.0,0.22617434]
["bitfinex","BTCUSD",1745587139827,0.00085,94507.0,94503.0,0.38186448]
["bitfinex","BTCUSD",1745587140332,0.002,94509.0,94508.0,0.22616314]
["bitfinex","BTCUSD",1745587140584,0.002,94509.0,94508.0,0.33305328]
["bitfinex","BTCUSD",1745587140840,0.002,94509.0,94508.0,0.39688012]
["bitfinex","BTCUSD",1745587141574,0.002,94509.0,94508.0,0.39988012]
["bitfinex","BTCUSD",1745587142062,1e-08,94509.0,94508.0,0.83098012]
["bitfinex","BTCUSD",1745587142294,1e-08,94509.0,94508.0,0.88098012]
["bitfinex","BTCUSD",1745587143208,1e-08,94509.0,94508.0,0.88298012]
["bitfinex","BTCUSD",1745587144323,1e-08,94509.0,94508.0,0.83298012]
["bitfinex","BTCUSD",1745587145908,1e-08,94509.0,94508.0,0.98386012]
["bitfinex","BTCUSD",1745587146348,0.0004247,94521.0,94519.0,0.01454085]
["bitfinex","BTCUSD",1745587146554,0.0004247,94521.0,94520.0,0.16111653]
["bitfinex","BTCUSD",1745587146950,0.0004247,94521.0,94520.0,0.37271195]
["bitfinex","BTCUSD",1745587147150,0.0004247,94521.0,94520.0,0.37059653]
["bitfinex","BTCUSD",1745587152277,0.0004247,94521.0,94520.0,0.76716469]
["bitfinex","BTCUSD",1745587152710,0.0003405,94521.0,94520.0,0.76716469]
["bitfinex","BTCUSD",1745587159532,0.0003405,94521.0,94520.0,0.86788469]
["bitfinex","BTCUSD",1745587159748,0.0003405,94521.0,94520.0,0.85334384]
["bitfinex","BTCUSD",1745587159967,0.0467405,94521.0,94520.0,0.85334384]
["bitfinex","BTCUSD",1745587160183,0.0567405,94521.0,94520.0,0.85334384]
["bitfinex","BTCUSD",1745587161449,0.0567405,94521.0,94520.0,0.6041783]
["bitfinex","BTCUSD",1745587161676,0.1023405,94521.0,94520.0,0.10689014]
["bitfinex","BTCUSD",1745587161909,0.1023405,94521.0,94520.0,0.20761014]
["bitfinex","BTCUSD",1745587164280,0.1043405,94521.0,94520.0,0.20761014]
["bitfinex","BTCUSD",1745587165130,0.1073405,94521.0,94520.0,0.20761014]
["bitfinex","BTCUSD",1745587168570,0.1073405,94521.0,94520.0,0.20765014]
["bitfinex","BTCUSD",1745587172559,0.1073405,94521.0,94520.0,0.26014715]
["bitfinex","BTCUSD",1745587173470,0.0973405,94521.0,94520.0,0.26014715]
["bitfinex","BTCUSD",1745587173681,0.0973405,94521.0,94520.0,0.20765014]
["bitfinex","BTCUSD",1745587173887,0.0517405,94521.0,94520.0,0.20765014]
["bitfinex","BTCUSD",1745587174091,0.0063405,94521.0,94520.0,0.20765014]
["bitfinex","BTCUSD",1745587174915,0.0063405,94521.0,94520.0,0.20769014]
["bitfinex","BTCUSD",1745587176963,0.0263405,94521.0,94520.0,0.20769014]
["bitfinex","BTCUSD",1745587177218,0.0263405,94521.0,94520.0,0.10693014]
["bitfinex","BTCUSD",1745587177442,0.59545939,94521.0,94520.0,4e-05]
["bitfinex","BTCUSD",1745587177659,0.5933405,94521.0,94520.0,4e-05]
["bitfinex","BTCUSD",1745587177870,0.001,94511.0,94510.0,0.10076]
["bitfinex","BTCUSD",1745587178106,0.5648,94511.0,94510.0,0.10076]
["bitfinex","BTCUSD",1745587178579,0.5648,94511.0,94493.0,4e-05]
["bitfinex","BTCUSD",1745587178580,0.0485,94500.0,94493.0,4e-05]
["bitfinex","BTCUSD",1745587178796,0.38991889,94499.0,94498.0,0.10076]
["bitfinex","BTCUSD",1745587179020,0.5478,94499.0,94498.0,0.10076]
["bitfinex","BTCUSD",1745587180509,0.5478,94499.0,94498.0,0.12152901]
["bitfinex","BTCUSD",1745587180747,0.5478,94499.0,94498.0,0.10076]
["bitfinex","BTCUSD",1745587181173,0.5488,94499.0,94498.0,0.10076]
["bitfinex","BTCUSD",1745587183852,0.55512409,94499.0,94498.0,0.10076]
["bitfinex","BTCUSD",1745587184895,0.55512409,94499.0,94493.0,4e-05]
["bitfinex","BTCUSD",1745587185119,0.00211889,94498.0,94493.0,0.10693014]
["bitfinex","BTCUSD",1745587185311,0.04,94498.0,94494.0,0.12764315]
["bitfinex","BTCUSD",1745587185802,0.00732409,94499.0,94494.0,0.12764315]
["bitfinex","BTCUSD",1745587186018,0.00632409,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1745587186227,0.00732409,94499.0,94498.0,0.31853483]
["bitfinex","BTCUSD",1745587186430,0.00732409,94499.0,94498.0,0.47272497]
["bitfinex","BTCUSD",1745587186644,0.00732409,94499.0,94498.0,0.52032497]
["bitfinex","BTCUSD",1745587186872,0.00732409,94499.0,94498.0,0.91689313]
["bitfinex","BTCUSD",1745587188220,0.00632409,94499.0,94498.0,0.91689313]
["bitfinex","BTCUSD",1745587188641,0.00632409,94499.0,94498.0,0.93143398]
["bitfinex","BTCUSD",1745587189068,0.00632409,94499.0,94498.0,0.93443398]
["bitfinex","BTCUSD",1745587193871,0.00632409,94499.0,94498.0,0.88683398]
["bitfinex","BTCUSD",1745587194290,0.00632409,94499.0,94498.0,0.83953398]
["bitfinex","BTCUSD",1745587196733,0.00632409,94499.0,94498.0,0.94013398]
["bitfinex","BTCUSD",1745587196917,0.00632409,94499.0,94498.0,0.92559313]
["bitfinex","BTCUSD",1745587199631,0.00632409,94499.0,94498.0,0.6070583]
["bitfinex","BTCUSD",1745587199841,0.02632409,94499.0,94498.0,0.6070583]
["bitfinex","BTCUSD",1745587202049,0.02632409,94499.0,94498.0,0.21049014]
["bitfinex","BTCUSD",1745587202937,0.02732409,94499.0,94498.0,0.1036]
["bitfinex","BTCUSD",1745587203161,0.54362409,94499.0,94498.0,0.1036]
["bitfinex","BTCUSD",1745587204019,0.54362409,94499.0,94498.0,0.1016]
["bitfinex","BTCUSD",1745587204253,0.54562409,94499.0,94498.0,0.1006]
["bitfinex","BTCUSD",1745587204689,0.59822409,94499.0,94498.0,0.1006]
["bitfinex","BTCUSD",1745587204914,0.59822409,94499.0,94498.0,0.09189218]
["bitfinex","BTCUSD",1745587205370,0.59822409,94499.0,94498.0,0.09193218]
["bitfinex","BTCUSD",1745587207402,0.59822409,94499.0,94498.0,4e-05]
["bitfinex","BTCUSD",1745587207647,0.60609872,94499.0,94498.0,4e-05]
["bitfinex","BTCUSD",1745587207870,0.60418872,94499.0,94498.0,4e-05]
["bitfinex","BTCUSD",1745587208317,0.55888872,94499.0,94498.0,4e-05]
["bitfinex","BTCUSD",1745587208563,0.50828872,94499.0,94498.0,4e-05]
["bitfinex","BTCUSD",1745587208822,0.50928872,94499.0,94498.0,4e-05]
["bitfinex","BTCUSD",1745587211184,0.50041409,94499.0,94498.0,0.10693014]
["bitfinex","BTCUSD",1745587211564,0.15941409,94499.0,94498.0,0.10693014]
["bitfinex","BTCUSD",1745587211783,0.15941409,94499.0,94498.0,0.11974372]
["bitfinex","BTCUSD",1745587211993,0.15941409,94499.0,94498.0,0.10693014]
["bitfinex","BTCUSD",1745587216748,0.15941409,94499.0,94498.0,0.20737014]
["bitfinex","BTCUSD",1745587220355,0.15941409,94499.0,94498.0,0.25537014]
["bitfinex","BTCUSD",1745587220784,0.15941409,94499.0,94498.0,0.20737014]
["bitfinex","BTCUSD",1745587221002,0.15441409,94499.0,94498.0,0.20737014]
["bitfinex","BTCUSD",1745587221213,0.15641409,94499.0,94498.0,0.20737014]
["bitfinex","BTCUSD",1745587221431,0.15641409,94499.0,94498.0,0.23687304]
["bitfinex","BTCUSD",1745587221875,0.15641409,94499.0,94498.0,0.20737014]
["bitfinex","BTCUSD",1745587222327,0.15741409,94499.0,94498.0,0.10693014]
["bitfinex","BTCUSD",1745587222547,0.15741409,94499.0,94498.0,0.20737014]
["bitfinex","BTCUSD",1745587223336,0.15741409,94499.0,94498.0,0.41901483]
["bitfinex","BTCUSD",1745587223546,0.00741409,94499.0,94498.0,0.41901483]
["bitfinex","BTCUSD",1745587224165,0.00741409,94499.0,94498.0,0.52590497]
["bitfinex","BTCUSD",1745587224370,0.00741409,94499.0,94498.0,0.31398513]
["bitfinex","BTCUSD",1745587226123,0.00741409,94499.0,94498.0,0.20709499]
["bitfinex","BTCUSD",1745587226586,0.04741409,94499.0,94498.0,0.10665499]
["bitfinex","BTCUSD",1745587228074,0.04741409,94499.0,94494.0,0.10044]
["bitfinex","BTCUSD",1745587228075,0.001,94495.0,94494.0,0.10044]
["bitfinex","BTCUSD",1745587228271,0.491,94495.0,94494.0,0.10044]
["bitfinex","BTCUSD",1745587230074,0.492,94495.0,94494.0,0.10044]
["bitfinex","BTCUSD",1745587231640,0.341,94494.0,94493.0,4e-05]
["bitfinex","BTCUSD",1745587231871,0.481,94494.0,94493.0,4e-05]
["bitfinex","BTCUSD",1745587233655,0.482,94494.0,94493.0,4e-05]
["bitfinex","BTCUSD",1745587235774,0.2113,94494.0,94493.0,4e-05]
["bitfinex","BTCUSD",1745587235991,0.21341889,94494.0,94486.0,0.10044]
["bitfinex","BTCUSD",1745587236178,0.34,94493.0,94486.0,0.10044]
["bitfinex","BTCUSD",1745587236416,0.00211889,94492.0,94486.0,0.10044]
["bitfinex","BTCUSD",1745587236633,0.34,94491.0,94486.0,0.10044]
["bitfinex","BTCUSD",1745587236899,0.00211889,94490.0,94486.0,0.10044]
["bitfinex","BTCUSD",1745587237122,0.34,94489.0,94486.0,0.10044]
["bitfinex","BTCUSD",1745587237345,0.00211889,94488.0,94486.0,0.10044]
["bitfinex","BTCUSD",1745587237565,0.17211889,94488.0,94486.0,0.10044]
["bitfinex","BTCUSD",1745587238712,0.17511889,94488.0,94486.0,0.10044]
["bitfinex","BTCUSD",1745587239359,0.18710404,94488.0,94486.0,0.10044]
["bitfinex","BTCUSD",1745587240053,0.001,94487.0,94486.0,0.10044]
["bitfinex","BTCUSD",1745587240285,0.501,94487.0,94486.0,0.10044]
["bitfinex","BTCUSD",1745587241450,0.504,94487.0,94486.0,0.10044]
["bitfinex","BTCUSD",1745587241675,0.504,94487.0,94482.0,0.000889]
["bitfinex","BTCUSD",1745587241676,0.34,94486.0,94482.0,0.000889]
["bitfinex","BTCUSD",1745587241912,0.00211889,94485.0,94482.0,0.000889]
["bitfinex","BTCUSD",1745587242180,0.001,94483.0,94482.0,0.000889]
["bitfinex","BTCUSD",1745587242419,0.49311889,94483.0,94482.0,0.000889]
["bitfinex","BTCUSD",1745587242649,0.491,94483.0,94482.0,0.000889]
["bitfinex","BTCUSD",1745587243245,0.49905237,94483.0,94482.0,0.000889]
["bitfinex","BTCUSD",1745587243689,0.50205237,94483.0,94482.0,0.000889]
["bitfinex","BTCUSD",1745587243892,0.50405237,94483.0,94482.0,0.000889]
["bitfinex","BTCUSD",1745587250320,0.495,94483.0,94482.0,0.10777914]
["bitfinex","BTCUSD",1745587251830,0.493,94483.0,94482.0,0.10777914]
["bitfinex","BTCUSD",1745587252071,0.492,94483.0,94482.0,0.10777914]
["bitfinex","BTCUSD",1745587252287,0.495,94483.0,94482.0,0.000889]
["bitfinex","BTCUSD",1745587259041,0.494,94483.0,94482.0,0.000889]
["bitfinex","BTCUSD",1745587260321,0.495,94483.0,94482.0,0.000889]
["bitfinex","BTCUSD",1745587262189,0.494,94483.0,94482.0,0.000889]
["bitfinex","BTCUSD",1745587262405,0.494,94483.0,94482.0,0.000929]
["bitfinex","BTCUSD",1745587265136,0.495,94483.0,94482.0,0.000929]
["bitfinex","BTCUSD",1745587273808,0.50772082,94483.0,94482.0,0.000929]
["bitfinex","BTCUSD",1745587283687,0.52746453,94483.0,94482.0,0.000929]
["bitfinex","BTCUSD",1745587285228,0.50772082,94483.0,94482.0,0.000929]
["bitfinex","BTCUSD",1745587290206,0.55572082,94483.0,94482.0,0.000929]
["bitfinex","BTCUSD",1745587290431,0.60282082,94483.0,94482.0,0.000929]
["bitfinex","BTCUSD",1745587296032,0.55572082,94483.0,94482.0,0.000929]
["bitfinex","BTCUSD",1745587296739,0.50772082,94483.0,94482.0,0.000929]
["bitfinex","BTCUSD",1745587296965,0.50672082,94483.0,94482.0,0.000929]
["bitfinex","BTCUSD",1745587297217,0.50772082,94483.0,94482.0,0.000929]
["bitfinex","BTCUSD",1745587302679,0.49772082,94483.0,94482.0,0.000929]
["bitfinex","BTCUSD",1745587305019,0.001,94471.0,94470.0,0.000849]
["bitfinex","BTCUSD",1745587305217,0.491,94471.0,94470.0,0.000849]
["bitfinex","BTCUSD",1745587305453,0.49912062,94471.0,94470.0,0.000849]
["bitfinex","BTCUSD",1745587306135,0.34912062,94471.0,94470.0,0.000849]
["bitfinex","BTCUSD",1745587306346,0.49912062,94471.0,94470.0,0.001849]
["bitfinex","BTCUSD",1745587307996,0.49912062,94471.0,94470.0,0.000849]
["bitfinex","BTCUSD",1745587308438,0.49912062,94471.0,94470.0,0.001849]
["bitfinex","BTCUSD",1745587308877,0.51881432,94471.0,94470.0,0.001849]
["bitfinex","BTCUSD",1745587309128,0.51881432,94471.0,94470.0,0.002849]
["bitfinex","BTCUSD",1745587309810,0.49912062,94471.0,94470.0,0.002849]
["bitfinex","BTCUSD",1745587311442,0.001,94459.0,94458.0,0.09996]
["bitfinex","BTCUSD",1745587311665,0.481,94459.0,94458.0,0.09996]
["bitfinex","BTCUSD",1745587312676,0.481,94459.0,94458.0,0.10296]
["bitfinex","BTCUSD",1745587312876,0.481,94459.0,94458.0,0.10196]
["bitfinex","BTCUSD",1745587313096,0.481,94459.0,94458.0,0.10296]
["bitfinex","BTCUSD",1745587314855,0.481,94459.0,94458.0,0.003]
["bitfinex","BTCUSD",1745587321904,0.481,94459.0,94458.0,0.003]
["bitfinex","BTCUSD",1745587322359,0.50066474,94459.0,94458.0,0.003]
["bitfinex","BTCUSD",1745587323028,0.481,94459.0,94458.0,0.003]
["bitfinex","BTCUSD",1745587323731,0.50066492,94459.0,94458.0,0.003]
["bitfinex","BTCUSD",1745587324714,0.76129699,94459.0,94458.0,0.003]
["bitfinex","BTCUSD",1745587324946,0.76129699,94459.0,94458.0,0.001]
["bitfinex","BTCUSD",1745587325193,0.55173655,94457.0,94456.0,0.0008502]
["bitfinex","BTCUSD",1745587325412,0.71273655,94457.0,94456.0,0.0008502]
["bitfinex","BTCUSD",1745587325671,0.73240147,94457.0,94456.0,0.0008502]
["bitfinex","BTCUSD",1745587325896,0.55174104,94455.0,94454.0,0.0008492]
["bitfinex","BTCUSD",1745587326137,0.72274104,94455.0,94454.0,0.0008492]
["bitfinex","BTCUSD",1745587326372,0.55274776,94452.0,94451.0,0.002]
["bitfinex","BTCUSD",1745587326627,0.72274776,94452.0,94451.0,0.002]
["bitfinex","BTCUSD",1745587326853,0.74241268,94452.0,94451.0,0.002]
["bitfinex","BTCUSD",1745587327584,0.55175449,94449.0,94431.0,0.31956]
["bitfinex","BTCUSD",1745587327835,0.72275449,94449.0,94431.0,0.31956]
["bitfinex","BTCUSD",1745587328051,0.55279036,94433.0,94431.0,0.31956]
["bitfinex","BTCUSD",1745587328304,0.70279036,94433.0,94431.0,0.31956]
["bitfinex","BTCUSD",1745587329021,0.55279261,94432.0,94431.0,0.002]
["bitfinex","BTCUSD",1745587329245,0.55181728,94421.0,94409.0,0.0464]
["bitfinex","BTCUSD",1745587329503,0.70181728,94421.0,94409.0,0.0464]
["bitfinex","BTCUSD",1745587330595,0.70181728,94421.0,94407.0,0.0461]
["bitfinex","BTCUSD",1745587330810,0.70281728,94421.0,94407.0,0.0461]
["bitfinex","BTCUSD",1745587331020,0.71086879,94421.0,94407.0,0.0461]
["bitfinex","BTCUSD",1745587331259,0.71186879,94421.0,94407.0,0.0461]
["bitfinex","BTCUSD",1745587331480,0.71386879,94421.0,94407.0,0.0461]
["bitfinex","BTCUSD",1745587332558,0.71386879,94421.0,94401.0,0.18515566]
["bitfinex","BTCUSD",1745587332780,0.71386879,94421.0,94401.0,0.23265566]
["bitfinex","BTCUSD",1745587333658,0.71286879,94421.0,94401.0,0.23265566]
["bitfinex","BTCUSD",1745587333889,0.72267531,94421.0,94401.0,0.23265566]
["bitfinex","BTCUSD",1745587334101,0.72367531,94421.0,94401.0,0.23265566]
["bitfinex","BTCUSD",1745587334422,0.72167531,94421.0,94401.0,0.23265566]
["bitfinex","BTCUSD",1745587334659,0.21183747,94412.0,94401.0,0.23265566]
["bitfinex","BTCUSD",1745587334900,0.70495636,94412.0,94397.0,0.1]
["bitfinex","BTCUSD",1745587335128,0.70283747,94412.0,94397.0,0.1]
["bitfinex","BTCUSD",1745587336023,0.70283747,94412.0,94411.0,0.003]
["bitfinex","BTCUSD",1745587336272,0.70283747,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1745587336958,0.70283747,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1745587337331,0.70283747,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1745587337733,0.70583747,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1745587338361,0.70883747,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1745587346378,0.55184869,94407.0,94394.0,0.0479]
["bitfinex","BTCUSD",1745587346565,0.69284869,94407.0,94394.0,0.0479]
["bitfinex","BTCUSD",1745587346996,0.69284869,94407.0,94391.0,0.002]
["bitfinex","BTCUSD",1745587347237,0.69284869,94407.0,94406.0,0.01772]
["bitfinex","BTCUSD",1745587347460,0.69284869,94407.0,94406.0,0.00788]
["bitfinex","BTCUSD",1745587347676,0.34,94394.0,94391.0,0.002]
["bitfinex","BTCUSD",1745587347883,0.00211889,94393.0,94391.0,0.002]
["bitfinex","BTCUSD",1745587348092,0.34,94392.0,94391.0,0.002]
["bitfinex","BTCUSD",1745587348237,0.48,94392.0,94391.0,0.002]
["bitfinex","BTCUSD",1745587349097,0.481,94392.0,94391.0,0.002]
["bitfinex","BTCUSD",1745587349499,0.69288236,94392.0,94391.0,0.002]
["bitfinex","BTCUSD",1745587349885,0.481,94392.0,94391.0,0.002]
["bitfinex","BTCUSD",1745587350088,0.481,94392.0,94391.0,0.005]
["bitfinex","BTCUSD",1745587350298,0.482,94392.0,94391.0,0.005]
["bitfinex","BTCUSD",1745587350521,0.141,94392.0,94391.0,0.15739014]
["bitfinex","BTCUSD",1745587350727,0.141,94392.0,94391.0,0.21573315]
["bitfinex","BTCUSD",1745587350923,0.001,94392.0,94391.0,0.21673315]
["bitfinex","BTCUSD",1745587352009,0.001,94404.0,94393.0,0.048]
["bitfinex","BTCUSD",1745587352222,0.011,94404.0,94394.0,0.10689014]
["bitfinex","BTCUSD",1745587352450,0.011,94404.0,94395.0,0.14788]
["bitfinex","BTCUSD",1745587352750,0.011,94404.0,94396.0,0.18389684]
["bitfinex","BTCUSD",1745587352995,0.011,94404.0,94397.0,0.048]
["bitfinex","BTCUSD",1745587353196,0.012,94404.0,94398.0,0.10689014]
["bitfinex","BTCUSD",1745587353655,0.011,94404.0,94398.0,0.10689014]
["bitfinex","BTCUSD",1745587353870,0.011,94404.0,94399.0,0.09984]
["bitfinex","BTCUSD",1745587354094,0.011,94404.0,94400.0,0.14006382]
["bitfinex","BTCUSD",1745587354986,0.00211889,94403.0,94400.0,0.14006382]
["bitfinex","BTCUSD",1745587355136,0.01211889,94403.0,94400.0,0.10689014]
["bitfinex","BTCUSD",1745587355349,0.01,94403.0,94400.0,0.10689014]
["bitfinex","BTCUSD",1745587355940,0.01,94403.0,94400.0,0.10693014]
["bitfinex","BTCUSD",1745587356155,0.01,94403.0,94400.0,0.10793014]
["bitfinex","BTCUSD",1745587356374,0.01,94403.0,94400.0,0.10893014]
["bitfinex","BTCUSD",1745587356582,0.01,94403.0,94401.0,0.02557701]
["bitfinex","BTCUSD",1745587356801,0.01,94403.0,94402.0,0.10689014]
["bitfinex","BTCUSD",1745587361684,0.01,94403.0,94402.0,0.10693014]
["bitfinex","BTCUSD",1745587366394,0.001,94414.0,94403.0,0.0477]
["bitfinex","BTCUSD",1745587366614,0.16,94414.0,94405.0,0.0477]
["bitfinex","BTCUSD",1745587366854,0.16,94414.0,94406.0,0.17724554]
["bitfinex","BTCUSD",1745587367076,0.012714,94413.0,94407.0,0.0463]
["bitfinex","BTCUSD",1745587367302,0.172714,94413.0,94408.0,0.10689014]
["bitfinex","BTCUSD",1745587367517,0.172714,94413.0,94409.0,0.02719855]
["bitfinex","BTCUSD",1745587367730,0.172714,94413.0,94410.0,0.10689014]
["bitfinex","BTCUSD",1745587368838,0.173714,94413.0,94410.0,0.10689014]
["bitfinex","BTCUSD",1745587369059,0.172714,94413.0,94410.0,0.10689014]
["bitfinex","BTCUSD",1745587369280,0.173714,94413.0,94411.0,0.02507441]
["bitfinex","BTCUSD",1745587369520,0.174714,94413.0,94412.0,0.10689014]
["bitfinex","BTCUSD",1745587370442,0.173714,94413.0,94412.0,0.10689014]
["bitfinex","BTCUSD",1745587370662,0.174714,94413.0,94412.0,0.10689014]
["bitfinex","BTCUSD",1745587371082,0.172714,94413.0,94412.0,0.10689014]
["bitfinex","BTCUSD",1745587371304,0.173714,94413.0,94412.0,0.10689014]
["bitfinex","BTCUSD",1745587371948,0.174714,94413.0,94412.0,0.10689014]
["bitfinex","BTCUSD",1745587373012,0.174714,94413.0,94412.0,0.12924469]
["bitfinex","BTCUSD",1745587373218,0.175714,94413.0,94412.0,0.10689014]
["bitfinex","BTCUSD",1745587373842,0.001,94404.0,94402.0,0.09504]
["bitfinex","BTCUSD",1745587374051,0.021,94404.0,94403.0,0.20657014]
["bitfinex","BTCUSD",1745587374253,0.021,94404.0,94403.0,0.27658768]
["bitfinex","BTCUSD",1745587375551,0.021,94404.0,94403.0,0.27758768]
["bitfinex","BTCUSD",1745587376221,0.02,94404.0,94403.0,0.27758768]
["bitfinex","BTCUSD",1745587376659,0.021,94404.0,94403.0,0.27858768]
["bitfinex","BTCUSD",1745587376871,0.02,94404.0,94403.0,0.17890768]
["bitfinex","BTCUSD",1745587377100,0.02,94404.0,94403.0,0.27858768]
["bitfinex","BTCUSD",1745587378211,0.02,94404.0,94403.0,0.20857014]
["bitfinex","BTCUSD",1745587383103,0.012714,94413.0,94403.0,0.20857014]
["bitfinex","BTCUSD",1745587383331,0.001,94412.0,94403.0,0.20857014]
["bitfinex","BTCUSD",1745587383555,0.001,94406.0,94403.0,0.20857014]
["bitfinex","BTCUSD",1745587384008,0.012714,94413.0,94403.0,0.20757014]
["bitfinex","BTCUSD",1745587384225,0.001,94408.0,94404.0,0.03046072]
["bitfinex","BTCUSD",1745587384456,0.001,94407.0,94405.0,0.10689014]
["bitfinex","BTCUSD",1745587384681,0.001,94406.0,94405.0,0.10689014]
["bitfinex","BTCUSD",1745587385156,0.011,94406.0,94405.0,0.10689014]
["bitfinex","BTCUSD",1745587385680,0.011,94406.0,94405.0,0.10789014]
["bitfinex","BTCUSD",1745587385939,0.011,94406.0,94405.0,0.10689014]
["bitfinex","BTCUSD",1745587386680,0.001,94403.0,94402.0,4e-05]
["bitfinex","BTCUSD",1745587386925,0.49311889,94403.0,94402.0,4e-05]
["bitfinex","BTCUSD",1745587387161,0.491,94403.0,94402.0,4e-05]
["bitfinex","BTCUSD",1745587387837,0.491,94403.0,94402.0,0.00104]
["bitfinex","BTCUSD",1745587388954,0.491,94403.0,94402.0,0.01131171]
["bitfinex","BTCUSD",1745587389388,0.491,94403.0,94402.0,0.01231171]
["bitfinex","BTCUSD",1745587391209,0.491,94403.0,94402.0,0.00204]
["bitfinex","BTCUSD",1745587392389,0.78785767,94403.0,94402.0,0.00204]
["bitfinex","BTCUSD",1745587392838,0.576,94403.0,94402.0,0.00204]
["bitfinex","BTCUSD",1745587393119,0.575,94403.0,94402.0,0.00204]
["bitfinex","BTCUSD",1745587393356,0.576,94403.0,94402.0,0.00104]
["bitfinex","BTCUSD",1745587393587,0.578,94403.0,94402.0,4e-05]
["bitfinex","BTCUSD",1745587394343,0.79285767,94403.0,94402.0,4e-05]
["bitfinex","BTCUSD",1745587394546,0.79085767,94403.0,94402.0,4e-05]
["bitfinex","BTCUSD",1745587395678,0.579,94403.0,94402.0,4e-05]
["bitfinex","BTCUSD",1745587395871,0.582,94403.0,94402.0,4e-05]
["bitfinex","BTCUSD",1745587396077,0.79385767,94403.0,94402.0,4e-05]
["bitfinex","BTCUSD",1745587396867,0.581,94403.0,94402.0,4e-05]
["bitfinex","BTCUSD",1745587397095,0.5337,94403.0,94402.0,4e-05]
["bitfinex","BTCUSD",1745587398187,0.74555767,94403.0,94402.0,4e-05]
["bitfinex","BTCUSD",1745587398634,0.5337,94403.0,94402.0,4e-05]
["bitfinex","BTCUSD",1745587399760,0.74555767,94403.0,94402.0,4e-05]
["bitfinex","BTCUSD",1745587409999,0.5337,94403.0,94402.0,4e-05]
["bitfinex","BTCUSD",1745587411041,0.74555767,94403.0,94402.0,4e-05]
["bitfinex","BTCUSD",1745587411727,0.74555767,94403.0,94391.0,0.00204]
["bitfinex","BTCUSD",1745587411728,0.21188236,94392.0,94391.0,0.00204]
["bitfinex","BTCUSD",1745587411946,0.71500125,94392.0,94391.0,0.00204]
["bitfinex","BTCUSD",1745587412215,0.71288236,94392.0,94391.0,0.00204]
["bitfinex","BTCUSD",1745587413838,0.76158236,94392.0,94391.0,0.00204]
["bitfinex","BTCUSD",1745587414702,0.76358236,94392.0,94391.0,0.00204]
["bitfinex","BTCUSD",1745587414909,0.77169701,94392.0,94391.0,0.00204]
["bitfinex","BTCUSD",1745587416157,0.55189134,94388.0,94387.0,4e-05]
["bitfinex","BTCUSD",1745587416352,0.70189134,94388.0,94387.0,4e-05]
["bitfinex","BTCUSD",1745587417325,0.70289134,94388.0,94387.0,0.00204]
["bitfinex","BTCUSD",1745587417537,0.70289134,94388.0,94387.0,0.00404]
["bitfinex","BTCUSD",1745587418828,0.70389134,94388.0,94387.0,0.00404]
["bitfinex","BTCUSD",1745587421490,0.342,94388.0,94387.0,0.00404]
["bitfinex","BTCUSD",1745587421722,0.482,94388.0,94387.0,0.00404]
["bitfinex","BTCUSD",1745587422174,0.492,94388.0,94387.0,0.00404]
["bitfinex","BTCUSD",1745587424219,0.51162958,94388.0,94387.0,0.00404]
["bitfinex","BTCUSD",1745587425848,0.52162958,94388.0,94387.0,0.00404]
["bitfinex","BTCUSD",1745587432462,0.52162958,94388.0,94387.0,0.00408]
["bitfinex","BTCUSD",1745587433321,0.53144891,94388.0,94387.0,0.00408]
["bitfinex","BTCUSD",1745587434306,0.52162958,94388.0,94387.0,0.00408]
["bitfinex","BTCUSD",1745587436066,0.53145155,94388.0,94387.0,0.00408]
["bitfinex","BTCUSD",1745587439544,0.001,94383.0,94382.0,0.000425]
["bitfinex","BTCUSD",1745587439749,0.341,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1745587439967,0.481,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1745587440411,0.50062958,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1745587440597,0.51045155,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1745587441288,0.72237881,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1745587442201,0.72237881,94372.0,94371.0,0.003]
["bitfinex","BTCUSD",1745587442862,0.72237881,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1745587444064,0.73366171,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1745587446689,0.52173445,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1745587447755,0.73366171,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1745587448175,0.52173445,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1745587448625,0.73366171,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1745587453302,0.52173445,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1745587453539,0.73366171,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1745587453745,0.52173445,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1745587453963,0.73366171,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1745587454220,0.52073445,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1745587454437,0.54173445,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1745587454668,0.53191248,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1745587454887,0.1722829,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1745587455132,0.1722829,94372.0,94371.0,0.003]
["bitfinex","BTCUSD",1745587455357,0.5122829,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1745587455772,0.5132829,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1745587456419,0.5152829,94372.0,94371.0,0.003]
["bitfinex","BTCUSD",1745587456956,0.5132829,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1745587457171,0.52358989,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1745587457384,0.52458989,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1745587460008,0.52358989,94372.0,94371.0,0.10889014]
["bitfinex","BTCUSD",1745587460217,0.52458989,94372.0,94371.0,0.15749014]
["bitfinex","BTCUSD",1745587463354,0.52458989,94372.0,94371.0,0.15753014]
["bitfinex","BTCUSD",1745587471630,0.52458989,94372.0,94371.0,0.14653014]
["bitfinex","BTCUSD",1745587472568,0.54421947,94372.0,94371.0,0.14653014]
["bitfinex","BTCUSD",1745587474283,0.53421947,94372.0,94371.0,0.14653014]
["bitfinex","BTCUSD",1745587475158,0.54404387,94372.0,94371.0,0.14653014]
["bitfinex","BTCUSD",1745587477994,0.55404387,94372.0,94371.0,0.14653014]
["bitfinex","BTCUSD",1745587479427,0.55304387,94372.0,94371.0,0.14653014]
["bitfinex","BTCUSD",1745587479633,0.55404387,94372.0,94371.0,0.14653014]
["bitfinex","BTCUSD",1745587480372,0.53441429,94372.0,94371.0,0.14653014]
["bitfinex","BTCUSD",1745587480783,0.52458989,94372.0,94371.0,0.14653014]
["bitfinex","BTCUSD",1745587481560,0.52358989,94372.0,94371.0,0.14653014]
["bitfinex","BTCUSD",1745587481961,0.54325406,94372.0,94371.0,0.14653014]
["bitfinex","BTCUSD",1745587482604,0.52358989,94372.0,94371.0,0.14653014]
["bitfinex","BTCUSD",1745587483908,0.55310634,94372.0,94371.0,0.14653014]
["bitfinex","BTCUSD",1745587495131,0.55410634,94372.0,94371.0,0.09793014]
["bitfinex","BTCUSD",1745587495782,0.55310634,94372.0,94371.0,0.17279568]
["bitfinex","BTCUSD",1745587496016,0.39310634,94372.0,94371.0,0.17279568]
["bitfinex","BTCUSD",1745587496241,0.36358989,94372.0,94371.0,0.17279568]
["bitfinex","BTCUSD",1745587496674,0.36158989,94372.0,94371.0,0.17279568]
["bitfinex","BTCUSD",1745587496887,0.36158989,94372.0,94371.0,0.17479568]
["bitfinex","BTCUSD",1745587497806,0.38128221,94372.0,94371.0,0.14573014]
["bitfinex","BTCUSD",1745587498015,0.41228221,94372.0,94371.0,0.09993014]
["bitfinex","BTCUSD",1745587498232,0.41128221,94372.0,94371.0,0.09993014]
["bitfinex","BTCUSD",1745587498668,0.42112814,94372.0,94371.0,0.09993014]
["bitfinex","BTCUSD",1745587499083,0.39112814,94372.0,94371.0,0.09993014]
["bitfinex","BTCUSD",1745587499554,0.39212814,94372.0,94371.0,0.12918568]
["bitfinex","BTCUSD",1745587500445,0.39112814,94372.0,94371.0,0.12918568]
["bitfinex","BTCUSD",1745587500665,0.36158989,94372.0,94371.0,0.27512568]
["bitfinex","BTCUSD",1745587501123,0.36158989,94372.0,94371.0,0.24587014]
["bitfinex","BTCUSD",1745587504235,0.37158989,94372.0,94371.0,0.24587014]
["bitfinex","BTCUSD",1745587504452,0.37158989,94372.0,94371.0,0.19897014]
["bitfinex","BTCUSD",1745587505532,0.36158989,94372.0,94371.0,0.19897014]
["bitfinex","BTCUSD",1745587505748,0.36158989,94372.0,94371.0,0.24657014]
["bitfinex","BTCUSD",1745587505954,0.36158989,94372.0,94371.0,0.29838545]
["bitfinex","BTCUSD",1745587508388,0.36158989,94372.0,94371.0,0.24657014]
["bitfinex","BTCUSD",1745587509392,0.37158989,94372.0,94371.0,0.24657014]
["bitfinex","BTCUSD",1745587509881,0.36158989,94372.0,94371.0,0.24657014]
["bitfinex","BTCUSD",1745587511418,0.36158989,94372.0,94371.0,0.24653014]
["bitfinex","BTCUSD",1745587512545,0.36158989,94372.0,94371.0,0.19893014]
["bitfinex","BTCUSD",1745587512785,0.38158989,94372.0,94371.0,0.19893014]
["bitfinex","BTCUSD",1745587513212,0.38158989,94372.0,94371.0,0.2190776]
["bitfinex","BTCUSD",1745587514742,0.38158989,94372.0,94371.0,0.19893014]
["bitfinex","BTCUSD",1745587518570,0.40125498,94372.0,94371.0,0.19893014]
["bitfinex","BTCUSD",1745587520546,0.38158989,94372.0,94371.0,0.19893014]
["bitfinex","BTCUSD",1745587521542,0.38149455,94372.0,94371.0,0.19893014]
["bitfinex","BTCUSD",1745587521767,0.38149455,94372.0,94371.0,0.09993014]
["bitfinex","BTCUSD",1745587521984,0.38149455,94372.0,94371.0,0.2090176]
["bitfinex","BTCUSD",1745587522965,0.36149455,94372.0,94371.0,0.2090176]
["bitfinex","BTCUSD",1745587525412,0.36149455,94372.0,94371.0,0.19877014]
["bitfinex","BTCUSD",1745587527311,0.37149455,94372.0,94371.0,0.19877014]
["bitfinex","BTCUSD",1745587528011,0.36249455,94372.0,94371.0,0.00204]
["bitfinex","BTCUSD",1745587528227,0.51249455,94372.0,94371.0,0.00204]
["bitfinex","BTCUSD",1745587528451,0.57836834,94372.0,94371.0,0.00204]
["bitfinex","BTCUSD",1745587528682,0.59814523,94364.0,94363.0,0.00085]
["bitfinex","BTCUSD",1745587528891,0.5462,94364.0,94363.0,0.00085]
["bitfinex","BTCUSD",1745587529096,0.77781902,94364.0,94363.0,0.00085]
["bitfinex","BTCUSD",1745587529309,0.82711902,94364.0,94363.0,0.00085]
["bitfinex","BTCUSD",1745587529992,0.83694754,94364.0,94363.0,0.00085]
["bitfinex","BTCUSD",1745587530206,0.35059737,94363.0,94352.0,0.09884]
["bitfinex","BTCUSD",1745587530459,0.01059759,94361.0,94352.0,0.09884]
["bitfinex","BTCUSD",1745587530720,0.3527166,94360.0,94352.0,0.09884]
["bitfinex","BTCUSD",1745587530919,0.48982852,94360.0,94352.0,0.09884]
["bitfinex","BTCUSD",1745587531138,0.01967379,94359.0,94352.0,0.09884]
["bitfinex","BTCUSD",1745587531336,0.34211889,94358.0,94352.0,0.09884]
["bitfinex","BTCUSD",1745587531580,0.00211889,94357.0,94352.0,0.09884]
["bitfinex","BTCUSD",1745587531795,0.34,94356.0,94352.0,0.09884]
["bitfinex","BTCUSD",1745587532012,0.00211889,94355.0,94352.0,0.09884]
["bitfinex","BTCUSD",1745587532233,0.34,94354.0,94352.0,0.09884]
["bitfinex","BTCUSD",1745587532464,0.501,94354.0,94337.0,0.00085]
["bitfinex","BTCUSD",1745587532912,0.001,94342.0,94338.0,0.10689014]
["bitfinex","BTCUSD",1745587533143,0.00211889,94353.0,94345.0,0.21198784]
["bitfinex","BTCUSD",1745587533144,0.001,94353.0,94345.0,0.21198784]
["bitfinex","BTCUSD",1745587533368,0.02950231,94356.0,94346.0,0.15450973]
["bitfinex","BTCUSD",1745587533596,0.00982852,94356.0,94346.0,0.15450973]
["bitfinex","BTCUSD",1745587533819,0.001,94354.0,94346.0,0.15450973]
["bitfinex","BTCUSD",1745587534904,0.001,94354.0,94346.0,0.15650973]
["bitfinex","BTCUSD",1745587535401,0.001,94354.0,94346.0,0.15450973]
["bitfinex","BTCUSD",1745587535620,0.001,94357.0,94347.0,0.06809222]
["bitfinex","BTCUSD",1745587535846,0.001,94357.0,94348.0,0.10900964]
["bitfinex","BTCUSD",1745587536331,0.001,94361.0,94348.0,0.10900964]
["bitfinex","BTCUSD",1745587536538,0.001,94356.0,94348.0,0.10900964]
["bitfinex","BTCUSD",1745587536753,0.001,94354.0,94348.0,0.10900964]
["bitfinex","BTCUSD",1745587536981,0.001,94354.0,94349.0,0.08286727]
["bitfinex","BTCUSD",1745587537189,0.001,94356.0,94350.0,0.10900966]
["bitfinex","BTCUSD",1745587538294,0.001,94354.0,94350.0,0.10900966]
["bitfinex","BTCUSD",1745587538522,0.001,94354.0,94350.0,0.32098632]
["bitfinex","BTCUSD",1745587538755,0.001,94354.0,94350.0,0.10689014]
["bitfinex","BTCUSD",1745587538993,0.001,94354.0,94350.0,0.10900952]
["bitfinex","BTCUSD",1745587539214,0.001,94354.0,94351.0,0.10689014]
["bitfinex","BTCUSD",1745587539438,0.001,94354.0,94352.0,0.10900952]
["bitfinex","BTCUSD",1745587539870,0.001,94362.0,94352.0,0.10900952]
["bitfinex","BTCUSD",1745587540099,0.041,94362.0,94352.0,0.10900952]
["bitfinex","BTCUSD",1745587540968,0.041,94362.0,94352.0,0.11000952]
["bitfinex","BTCUSD",1745587541419,0.041,94362.0,94352.0,0.10900952]
["bitfinex","BTCUSD",1745587541651,0.041,94362.0,94352.0,0.11000952]
["bitfinex","BTCUSD",1745587542090,0.041,94362.0,94352.0,0.17565607]
["bitfinex","BTCUSD",1745587543031,0.04,94362.0,94353.0,0.21196987]
["bitfinex","BTCUSD",1745587543289,0.001,94381.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1745587543527,0.001,94381.0,94367.0,0.21193849]
["bitfinex","BTCUSD",1745587543754,0.001,94379.0,94368.0,0.21589929]
["bitfinex","BTCUSD",1745587544935,0.02349455,94372.0,94368.0,0.21889929]
["bitfinex","BTCUSD",1745587545159,0.02349455,94372.0,94368.0,0.21678028]
["bitfinex","BTCUSD",1745587545411,0.02349455,94372.0,94369.0,0.00211903]
["bitfinex","BTCUSD",1745587545644,0.02349455,94372.0,94370.0,0.10689014]
["bitfinex","BTCUSD",1745587545859,0.02349455,94372.0,94371.0,0.03419696]
["bitfinex","BTCUSD",1745587546085,0.02349455,94372.0,94371.0,0.1410871]
["bitfinex","BTCUSD",1745587546305,0.02249455,94372.0,94371.0,0.1410871]
["bitfinex","BTCUSD",1745587546826,0.02349455,94372.0,94371.0,0.1410871]
["bitfinex","BTCUSD",1745587547044,0.02249455,94372.0,94371.0,0.1410871]
["bitfinex","BTCUSD",1745587547271,0.02249455,94372.0,94371.0,0.1430871]
["bitfinex","BTCUSD",1745587547492,0.02349455,94372.0,94371.0,0.1450871]
["bitfinex","BTCUSD",1745587552805,0.02349455,94372.0,94371.0,0.35701661]
["bitfinex","BTCUSD",1745587553062,0.02349455,94372.0,94371.0,0.14296807]
["bitfinex","BTCUSD",1745587553351,0.02349455,94372.0,94371.0,0.82111645]
["bitfinex","BTCUSD",1745587553574,0.01230699,94372.0,94371.0,0.41833843]
["bitfinex","BTCUSD",1745587554469,0.01130699,94372.0,94371.0,0.46673843]
["bitfinex","BTCUSD",1745587554699,0.01230699,94372.0,94371.0,0.46973843]
["bitfinex","BTCUSD",1745587554927,0.01230699,94372.0,94371.0,0.46773843]
["bitfinex","BTCUSD",1745587555879,0.01130699,94372.0,94371.0,0.46473843]
["bitfinex","BTCUSD",1745587556109,0.01130699,94372.0,94371.0,0.47173843]
["bitfinex","BTCUSD",1745587556340,0.01230699,94372.0,94371.0,0.46973843]
["bitfinex","BTCUSD",1745587556554,0.01330699,94372.0,94371.0,0.47373843]
["bitfinex","BTCUSD",1745587564621,0.01330699,94372.0,94371.0,0.47377843]
["bitfinex","BTCUSD",1745587566807,0.01330699,94372.0,94371.0,0.27905099]
["bitfinex","BTCUSD",1745587567025,0.01330699,94372.0,94371.0,0.4420805]
["bitfinex","BTCUSD",1745587571018,0.03330699,94372.0,94371.0,0.21561014]
["bitfinex","BTCUSD",1745587571550,0.03230699,94372.0,94371.0,0.21461014]
["bitfinex","BTCUSD",1745587571812,0.03230699,94372.0,94371.0,0.15858942]
["bitfinex","BTCUSD",1745587572032,0.03230699,94372.0,94371.0,0.25726942]
["bitfinex","BTCUSD",1745587574044,0.03230699,94372.0,94371.0,0.15858942]
["bitfinex","BTCUSD",1745587574289,0.03230699,94372.0,94371.0,0.10772]
["bitfinex","BTCUSD",1745587574290,0.54260699,94372.0,94371.0,0.10772]
["bitfinex","BTCUSD",1745587574508,0.59568019,94372.0,94371.0,0.10772]
["bitfinex","BTCUSD",1745587575190,0.59468019,94372.0,94371.0,0.00404]
["bitfinex","BTCUSD",1745587575420,0.59368019,94372.0,94371.0,4e-05]
["bitfinex","BTCUSD",1745587575649,0.59368019,94372.0,94371.0,0.00104]
["bitfinex","BTCUSD",1745587575650,0.6097806,94372.0,94371.0,0.00104]
["bitfinex","BTCUSD",1745587575872,0.341,94362.0,94361.0,0.0577498]
["bitfinex","BTCUSD",1745587576093,0.2672,94362.0,94361.0,0.0577498]
["bitfinex","BTCUSD",1745587576341,0.001,94352.0,94337.0,0.00085]
["bitfinex","BTCUSD",1745587576567,0.001,94338.0,94337.0,0.00085]
["bitfinex","BTCUSD",1745587576802,0.481,94338.0,94337.0,0.00085]
["bitfinex","BTCUSD",1745587577029,0.5304,94338.0,94337.0,0.00085]
["bitfinex","BTCUSD",1745587577477,0.5763,94338.0,94337.0,0.00085]
["bitfinex","BTCUSD",1745587578421,0.58410484,94338.0,94337.0,0.00085]
["bitfinex","BTCUSD",1745587579171,0.58510484,94338.0,94337.0,0.00385]
["bitfinex","BTCUSD",1745587581591,0.58510484,94338.0,94337.0,0.00485]
["bitfinex","BTCUSD",1745587584890,0.57510484,94338.0,94337.0,0.00485]
["bitfinex","BTCUSD",1745587589996,0.57410484,94338.0,94337.0,0.00185]
["bitfinex","BTCUSD",1745587590248,0.57410484,94338.0,94337.0,0.00385]
["bitfinex","BTCUSD",1745587590689,0.001,94332.0,94331.0,0.0014253]
["bitfinex","BTCUSD",1745587590909,0.481,94332.0,94331.0,0.0014253]
["bitfinex","BTCUSD",1745587592073,0.34,94331.0,94317.0,0.04084018]
["bitfinex","BTCUSD",1745587592291,0.00211889,94330.0,94317.0,0.04084018]
["bitfinex","BTCUSD",1745587592522,0.001,94315.0,94311.0,0.0007642]
["bitfinex","BTCUSD",1745587592763,0.481,94315.0,94313.0,0.0986]
["bitfinex","BTCUSD",1745587593441,0.481,94315.0,94311.0,0.0007642]
["bitfinex","BTCUSD",1745587593913,0.49204408,94315.0,94311.0,0.0007642]
["bitfinex","BTCUSD",1745587595073,0.49304408,94315.0,94314.0,0.0044249]
["bitfinex","BTCUSD",1745587596471,0.49304408,94315.0,94314.0,0.0084249]
["bitfinex","BTCUSD",1745587596472,0.49404408,94315.0,94314.0,0.0084249]
["bitfinex","BTCUSD",1745587599945,0.49404408,94315.0,94314.0,0.11531504]
["bitfinex","BTCUSD",1745587600671,0.49304408,94315.0,94314.0,0.39448304]
["bitfinex","BTCUSD",1745587600896,0.35304408,94315.0,94314.0,0.18242545]
["bitfinex","BTCUSD",1745587602275,0.35304408,94315.0,94314.0,0.16091504]
["bitfinex","BTCUSD",1745587603236,0.01304408,94315.0,94314.0,0.37297263]
["bitfinex","BTCUSD",1745587604515,0.01304408,94315.0,94314.0,0.16091504]
["bitfinex","BTCUSD",1745587604749,0.01304408,94315.0,94314.0,0.16303524]
["bitfinex","BTCUSD",1745587604973,0.01304408,94315.0,94314.0,0.37509283]
["bitfinex","BTCUSD",1745587605191,0.01304408,94315.0,94314.0,0.25955667]
["bitfinex","BTCUSD",1745587605408,0.01304408,94315.0,94314.0,0.47161426]
["bitfinex","BTCUSD",1745587606219,0.01304408,94315.0,94314.0,0.25955667]
["bitfinex","BTCUSD",1745587606601,0.02304408,94315.0,94314.0,0.35819667]
["bitfinex","BTCUSD",1745587606816,0.02304408,94315.0,94314.0,0.25955504]
["bitfinex","BTCUSD",1745587611545,0.02304408,94315.0,94314.0,0.25959504]
["bitfinex","BTCUSD",1745587611787,0.01304408,94315.0,94314.0,0.25959504]
["bitfinex","BTCUSD",1745587614089,0.01304408,94315.0,94314.0,0.47165263]
["bitfinex","BTCUSD",1745587614315,0.01304408,94315.0,94314.0,0.25959504]
["bitfinex","BTCUSD",1745587614776,0.01304408,94315.0,94314.0,0.35803449]
["bitfinex","BTCUSD",1745587617501,0.002,94315.0,94314.0,0.35803449]
["bitfinex","BTCUSD",1745587622685,0.002,94315.0,94314.0,0.57009208]
["bitfinex","BTCUSD",1745587623396,0.002,94315.0,94314.0,0.35803449]
["bitfinex","BTCUSD",1745587623627,0.002,94315.0,94314.0,0.31243449]
["bitfinex","BTCUSD",1745587624075,0.023,94315.0,94314.0,0.21383504]
["bitfinex","BTCUSD",1745587624584,0.023,94315.0,94314.0,0.11535504]
["bitfinex","BTCUSD",1745587624798,0.023,94315.0,94314.0,0.21383504]
["bitfinex","BTCUSD",1745587627667,0.002,94315.0,94314.0,0.21383504]
["bitfinex","BTCUSD",1745587627900,0.002,94315.0,94314.0,0.28079602]
["bitfinex","BTCUSD",1745587628164,0.01648019,94372.0,94344.0,0.21199016]
["bitfinex","BTCUSD",1745587628165,0.001,94350.0,94344.0,0.21199016]
["bitfinex","BTCUSD",1745587628394,0.00552594,94369.0,94352.0,0.21197218]
["bitfinex","BTCUSD",1745587628395,0.00813147,94354.0,94352.0,0.21197218]
["bitfinex","BTCUSD",1745587628640,0.00813147,94354.0,94353.0,0.10689014]
["bitfinex","BTCUSD",1745587628873,0.00813147,94354.0,94353.0,0.10900963]
["bitfinex","BTCUSD",1745587629126,0.00813147,94354.0,94353.0,0.2078796]
["bitfinex","BTCUSD",1745587629393,0.0008504,94355.0,94354.0,0.21196769]
["bitfinex","BTCUSD",1745587629625,0.0008504,94355.0,94354.0,0.32097716]
["bitfinex","BTCUSD",1745587629880,0.0008504,94355.0,94354.0,0.31885783]
["bitfinex","BTCUSD",1745587630327,0.01190037,94355.0,94354.0,0.31885783]
["bitfinex","BTCUSD",1745587630543,0.0008504,94355.0,94354.0,0.42574797]
["bitfinex","BTCUSD",1745587630770,0.0018504,94355.0,94354.0,0.42774797]
["bitfinex","BTCUSD",1745587631517,0.01265861,94355.0,94354.0,0.42774797]
["bitfinex","BTCUSD",1745587632381,0.01365861,94355.0,94354.0,0.42774797]
["bitfinex","BTCUSD",1745587634132,0.01365861,94355.0,94354.0,0.21578028]
["bitfinex","BTCUSD",1745587634363,0.01365861,94355.0,94354.0,0.20737014]
["bitfinex","BTCUSD",1745587634364,0.02365861,94355.0,94354.0,0.20737014]
["bitfinex","BTCUSD",1745587634591,0.02465861,94355.0,94354.0,0.20737014]
["bitfinex","BTCUSD",1745587634994,0.02465861,94355.0,94354.0,0.10048]
["bitfinex","BTCUSD",1745587637292,0.02365861,94355.0,94354.0,0.41933783]
["bitfinex","BTCUSD",1745587638395,0.02465861,94355.0,94354.0,0.20737014]
["bitfinex","BTCUSD",1745587639590,0.02565861,94355.0,94354.0,0.002]
["bitfinex","BTCUSD",1745587639821,0.0277775,94355.0,94354.0,0.002]
["bitfinex","BTCUSD",1745587640477,0.02565861,94355.0,94354.0,0.002]
["bitfinex","BTCUSD",1745587640717,0.001,94329.0,94327.0,0.09848]
["bitfinex","BTCUSD",1745587640951,0.001,94328.0,94327.0,0.09848]
["bitfinex","BTCUSD",1745587641194,0.041,94328.0,94327.0,0.09848]
["bitfinex","BTCUSD",1745587641717,0.041,94328.0,94327.0,0.10689014]
["bitfinex","BTCUSD",1745587641718,0.131,94328.0,94327.0,0.10689014]
["bitfinex","BTCUSD",1745587641942,0.13,94328.0,94327.0,0.23926318]
["bitfinex","BTCUSD",1745587642417,0.13,94328.0,94327.0,0.23826318]
["bitfinex","BTCUSD",1745587642691,0.131,94328.0,94327.0,0.13978318]
["bitfinex","BTCUSD",1745587642918,0.131,94328.0,94327.0,0.23826318]
["bitfinex","BTCUSD",1745587643606,0.001,94328.0,94327.0,0.23826318]
["bitfinex","BTCUSD",1745587650452,0.001,94328.0,94327.0,0.29800403]
["bitfinex","BTCUSD",1745587650867,0.001,94328.0,94327.0,0.71320403]
["bitfinex","BTCUSD",1745587652204,0.001,94328.0,94327.0,0.65346318]
["bitfinex","BTCUSD",1745587652420,0.001,94328.0,94327.0,0.62157014]
["bitfinex","BTCUSD",1745587654218,0.002,94328.0,94327.0,0.20637014]
["bitfinex","BTCUSD",1745587654481,0.012,94328.0,94327.0,0.20637014]
["bitfinex","BTCUSD",1745587654690,0.012,94328.0,94327.0,0.20625014]
["bitfinex","BTCUSD",1745587655525,0.011,94328.0,94327.0,0.20625014]
["bitfinex","BTCUSD",1745587655735,0.011,94328.0,94327.0,0.22708717]
["bitfinex","BTCUSD",1745587656180,0.001,94328.0,94327.0,0.22708717]
["bitfinex","BTCUSD",1745587659088,0.001,94328.0,94327.0,0.43911553]
["bitfinex","BTCUSD",1745587668125,0.00089774,94328.0,94327.0,0.43911553]
["bitfinex","BTCUSD",1745587668649,0.00089774,94328.0,94327.0,0.48831553]
["bitfinex","BTCUSD",1745587669061,0.00089774,94328.0,94327.0,0.22708717]
["bitfinex","BTCUSD",1745587670422,0.01089774,94328.0,94327.0,0.22708717]
["bitfinex","BTCUSD",1745587672554,0.01089774,94328.0,94327.0,0.43911553]
["bitfinex","BTCUSD",1745587673655,0.00089774,94328.0,94327.0,0.43911553]
["bitfinex","BTCUSD",1745587674323,0.00089774,94328.0,94327.0,0.22708717]
["bitfinex","BTCUSD",1745587676984,0.00089774,94328.0,94327.0,0.20625014]
["bitfinex","BTCUSD",1745587677218,0.00089774,94328.0,94327.0,0.20837011]
["bitfinex","BTCUSD",1745587679126,0.00089774,94328.0,94327.0,0.42039847]
["bitfinex","BTCUSD",1745587679352,0.00089774,94328.0,94327.0,0.4182785]
["bitfinex","BTCUSD",1745587680536,0.16089774,94328.0,94327.0,0.20625014]
["bitfinex","BTCUSD",1745587680766,0.16189774,94328.0,94327.0,0.20625014]
["bitfinex","BTCUSD",1745587680997,0.16189774,94328.0,94327.0,0.23281453]
["bitfinex","BTCUSD",1745587680998,0.00089774,94328.0,94327.0,0.23281453]
["bitfinex","BTCUSD",1745587681250,0.00089774,94328.0,94327.0,0.23285453]
["bitfinex","BTCUSD",1745587681474,0.00089774,94328.0,94327.0,0.23269453]
["bitfinex","BTCUSD",1745587681701,0.02089774,94328.0,94327.0,0.20613014]
["bitfinex","BTCUSD",1745587682119,0.02189774,94328.0,94327.0,0.20613014]
["bitfinex","BTCUSD",1745587683833,0.02189774,94328.0,94327.0,0.09924]
["bitfinex","BTCUSD",1745587685231,0.02189774,94328.0,94327.0,0.00104]
["bitfinex","BTCUSD",1745587685453,0.06979774,94328.0,94327.0,0.09924]
["bitfinex","BTCUSD",1745587685683,0.07191663,94328.0,94327.0,0.00104]
["bitfinex","BTCUSD",1745587687809,0.0915256,94328.0,94327.0,0.00104]
["bitfinex","BTCUSD",1745587689162,0.07191663,94328.0,94327.0,0.00104]
["bitfinex","BTCUSD",1745587691529,0.07191663,94328.0,94314.0,0.0004649]
["bitfinex","BTCUSD",1745587691530,0.341,94315.0,94314.0,0.0004649]
["bitfinex","BTCUSD",1745587691537,0.001,94312.0,94311.0,0.0007642]
["bitfinex","BTCUSD",1745587691754,0.00311889,94312.0,94311.0,0.0007642]
["bitfinex","BTCUSD",1745587692002,0.34,94311.0,94307.0,0.09824]
["bitfinex","BTCUSD",1745587692222,0.001,94309.0,94307.0,0.09824]
["bitfinex","BTCUSD",1745587692456,0.151,94309.0,94307.0,0.09824]
["bitfinex","BTCUSD",1745587693707,0.15886409,94309.0,94308.0,0.0014249]
["bitfinex","BTCUSD",1745587695232,0.15886409,94309.0,94308.0,0.0024249]
["bitfinex","BTCUSD",1745587699684,0.15886409,94309.0,94308.0,0.0024649]
["bitfinex","BTCUSD",1745587699925,0.16098298,94309.0,94308.0,0.0024649]
["bitfinex","BTCUSD",1745587700173,0.15886409,94309.0,94308.0,0.0024649]
["bitfinex","BTCUSD",1745587700983,0.16098298,94309.0,94308.0,0.0024649]
["bitfinex","BTCUSD",1745587702415,0.15886409,94309.0,94308.0,0.0024649]
["bitfinex","BTCUSD",1745587702846,0.16098298,94309.0,94308.0,0.0024649]
["bitfinex","BTCUSD",1745587705988,0.15886409,94309.0,94308.0,0.0024649]
["bitfinex","BTCUSD",1745587706206,0.151,94309.0,94308.0,0.10935504]
["bitfinex","BTCUSD",1745587706429,0.151,94309.0,94308.0,0.12491054]
["bitfinex","BTCUSD",1745587708051,0.15,94309.0,94308.0,0.12491054]
["bitfinex","BTCUSD",1745587708265,0.491,94309.0,94308.0,0.12491054]
["bitfinex","BTCUSD",1745587708627,0.491,94309.0,94308.0,0.10935504]
["bitfinex","BTCUSD",1745587712293,0.491,94309.0,94308.0,0.0024649]
["bitfinex","BTCUSD",1745587715545,0.51055907,94309.0,94308.0,0.0024649]
["bitfinex","BTCUSD",1745587716000,0.491,94309.0,94308.0,0.0024649]
["bitfinex","BTCUSD",1745587716549,0.51055907,94309.0,94308.0,0.0024649]
["bitfinex","BTCUSD",1745587717175,0.52034299,94309.0,94308.0,0.0024649]
["bitfinex","BTCUSD",1745587720432,0.51934299,94309.0,94308.0,0.0024649]
["bitfinex","BTCUSD",1745587720635,0.52034299,94309.0,94308.0,0.0024649]
["bitfinex","BTCUSD",1745587721328,0.50078392,94309.0,94308.0,0.0024649]
["bitfinex","BTCUSD",1745587721549,0.491,94309.0,94308.0,0.0024649]
["bitfinex","BTCUSD",1745587721771,0.49,94309.0,94308.0,0.0024649]
["bitfinex","BTCUSD",1745587721979,0.491,94309.0,94308.0,0.0024649]
["bitfinex","BTCUSD",1745587725359,0.5106469,94309.0,94308.0,0.0024649]
["bitfinex","BTCUSD",1745587725985,0.5204705,94309.0,94308.0,0.0024649]
["bitfinex","BTCUSD",1745587732836,0.5204705,94309.0,94308.0,1e-08]
["bitfinex","BTCUSD",1745587732837,0.56681991,94309.0,94308.0,1e-08]
["bitfinex","BTCUSD",1745587733050,0.73253933,94309.0,94308.0,1e-08]
["bitfinex","BTCUSD",1745587734189,0.5204705,94309.0,94308.0,1e-08]
["bitfinex","BTCUSD",1745587734435,0.73253933,94309.0,94308.0,1e-08]
["bitfinex","BTCUSD",1745587734643,0.34,94303.0,94300.0,0.00385632]
["bitfinex","BTCUSD",1745587734870,0.00211889,94302.0,94300.0,0.00385632]
["bitfinex","BTCUSD",1745587735095,0.34,94301.0,94300.0,0.00385632]
["bitfinex","BTCUSD",1745587735319,0.4996469,94301.0,94300.0,0.00385632]
["bitfinex","BTCUSD",1745587735799,0.5006469,94301.0,94300.0,0.00385632]
["bitfinex","BTCUSD",1745587736008,0.5104705,94301.0,94300.0,0.00485632]
["bitfinex","BTCUSD",1745587736238,0.5104705,94301.0,94300.0,0.00585632]
["bitfinex","BTCUSD",1745587736489,0.5104705,94301.0,94300.0,0.00485632]
["bitfinex","BTCUSD",1745587736707,0.5104705,94301.0,94300.0,0.00585632]
["bitfinex","BTCUSD",1745587738228,0.52141391,94301.0,94300.0,0.00585632]
["bitfinex","BTCUSD",1745587743945,0.52041391,94301.0,94300.0,0.00585632]
["bitfinex","BTCUSD",1745587744179,0.52141391,94301.0,94300.0,0.00585632]
["bitfinex","BTCUSD",1745587744967,0.21141391,94301.0,94300.0,0.00585632]
["bitfinex","BTCUSD",1745587745162,0.55141391,94301.0,94300.0,0.00585632]
["bitfinex","BTCUSD",1745587750372,0.55041391,94301.0,94300.0,0.00585632]
["bitfinex","BTCUSD",1745587750595,0.55141391,94301.0,94300.0,0.00585632]
["bitfinex","BTCUSD",1745587757462,0.76350073,94301.0,94300.0,0.00585632]
["bitfinex","BTCUSD",1745587759286,0.001,94292.0,94291.0,0.001575]
["bitfinex","BTCUSD",1745587759522,0.50311889,94292.0,94291.0,0.001575]
["bitfinex","BTCUSD",1745587759756,0.501,94292.0,94291.0,0.001575]
["bitfinex","BTCUSD",1745587760040,0.5304705,94292.0,94291.0,0.001575]
["bitfinex","BTCUSD",1745587760497,0.5304705,94292.0,94291.0,0.004575]
["bitfinex","BTCUSD",1745587760965,0.5304705,94292.0,94291.0,0.003575]
["bitfinex","BTCUSD",1745587761411,0.5304705,94292.0,94291.0,0.005575]
["bitfinex","BTCUSD",1745587762282,0.5304705,94292.0,94280.0,0.098]
["bitfinex","BTCUSD",1745587762509,0.34211889,94291.0,94280.0,0.098]
["bitfinex","BTCUSD",1745587762761,0.001,94290.0,94270.0,0.096665]
["bitfinex","BTCUSD",1745587762960,0.34,94289.0,94288.0,0.17137002]
["bitfinex","BTCUSD",1745587763176,0.341,94289.0,94288.0,0.17137002]
["bitfinex","BTCUSD",1745587763388,0.491,94289.0,94288.0,0.17137002]
["bitfinex","BTCUSD",1745587763612,0.5106469,94289.0,94288.0,0.17137002]
["bitfinex","BTCUSD",1745587763822,0.5204705,94289.0,94288.0,0.17137002]
["bitfinex","BTCUSD",1745587764507,0.5204705,94289.0,94288.0,0.17237002]
["bitfinex","BTCUSD",1745587764724,0.5204705,94289.0,94288.0,0.17337002]
["bitfinex","BTCUSD",1745587764987,0.5204705,94289.0,94288.0,0.12135583]
["bitfinex","BTCUSD",1745587765198,0.5204705,94289.0,94288.0,0.05201419]
["bitfinex","BTCUSD",1745587765642,0.5204705,94289.0,94288.0,0.02958448]
["bitfinex","BTCUSD",1745587766079,0.53107619,94289.0,94271.0,0.002]
["bitfinex","BTCUSD",1745587766336,0.001,94278.0,94271.0,0.002]
["bitfinex","BTCUSD",1745587766561,0.491,94278.0,94271.0,0.002]
["bitfinex","BTCUSD",1745587766787,0.5106469,94278.0,94271.0,0.002]
["bitfinex","BTCUSD",1745587767017,0.5204705,94278.0,94271.0,0.002]
["bitfinex","BTCUSD",1745587767482,0.5214705,94278.0,94277.0,0.0014249]
["bitfinex","BTCUSD",1745587767701,0.52932996,94278.0,94277.0,0.0014249]
["bitfinex","BTCUSD",1745587768179,0.38032996,94278.0,94277.0,0.0014249]
["bitfinex","BTCUSD",1745587768611,0.001,94272.0,94271.0,0.0011502]
["bitfinex","BTCUSD",1745587768617,0.55315207,94272.0,94271.0,0.00080981]
["bitfinex","BTCUSD",1745587768870,0.341,94271.0,94269.0,0.00034039]
["bitfinex","BTCUSD",1745587769112,0.02176579,94270.0,94257.0,0.1457249]
["bitfinex","BTCUSD",1745587769350,0.001,94263.0,94257.0,0.0004249]
["bitfinex","BTCUSD",1745587769596,0.001,94259.0,94257.0,0.0004249]
["bitfinex","BTCUSD",1745587769832,0.49294249,94259.0,94247.0,0.0473]
["bitfinex","BTCUSD",1745587770082,0.001,94252.0,94247.0,0.0473]
["bitfinex","BTCUSD",1745587770323,0.15294249,94252.0,94247.0,0.0473]
["bitfinex","BTCUSD",1745587770576,0.4908236,94252.0,94247.0,0.0473]
["bitfinex","BTCUSD",1745587770815,0.5104705,94252.0,94247.0,0.0473]
["bitfinex","BTCUSD",1745587771785,0.51850258,94252.0,94251.0,0.051]
["bitfinex","BTCUSD",1745587772033,0.51850258,94252.0,94251.0,0.15789014]
["bitfinex","BTCUSD",1745587772392,0.52919128,94252.0,94251.0,0.25581014]
["bitfinex","BTCUSD",1745587772651,0.5211592,94252.0,94251.0,0.32926924]
["bitfinex","BTCUSD",1745587772881,0.1821592,94252.0,94251.0,0.33126924]
["bitfinex","BTCUSD",1745587773120,0.1821592,94252.0,94251.0,0.30511014]
["bitfinex","BTCUSD",1745587773357,0.0411592,94252.0,94251.0,0.31965099]
["bitfinex","BTCUSD",1745587773841,0.0206469,94252.0,94251.0,0.53185033]
["bitfinex","BTCUSD",1745587774089,0.0206469,94252.0,94251.0,0.63123767]
["bitfinex","BTCUSD",1745587774329,0.001,94277.0,94274.0,0.01454085]
["bitfinex","BTCUSD",1745587774568,0.341,94276.0,94275.0,0.20481014]
["bitfinex","BTCUSD",1745587774797,0.36079342,94276.0,94275.0,0.20481014]
["bitfinex","BTCUSD",1745587775030,0.36079342,94276.0,94275.0,0.23511328]
["bitfinex","BTCUSD",1745587775960,0.02079342,94276.0,94275.0,0.09792]
["bitfinex","BTCUSD",1745587776614,0.02291231,94276.0,94275.0,0.09792]
["bitfinex","BTCUSD",1745587777068,0.23805537,94276.0,94275.0,0.09892]
["bitfinex","BTCUSD",1745587777307,0.57593648,94276.0,94275.0,0.09892]
["bitfinex","BTCUSD",1745587778238,0.57893648,94276.0,94275.0,0.09992]
["bitfinex","BTCUSD",1745587779129,0.57893648,94276.0,94275.0,0.07782]
["bitfinex","BTCUSD",1745587779367,0.57893648,94276.0,94275.0,0.00189774]
["bitfinex","BTCUSD",1745587779596,0.35060805,94268.0,94259.0,0.09792]
["bitfinex","BTCUSD",1745587779830,0.001,94260.0,94259.0,0.09792]
["bitfinex","BTCUSD",1745587780068,0.71317907,94260.0,94259.0,0.09792]
["bitfinex","BTCUSD",1745587780296,0.501,94260.0,94259.0,0.09792]
["bitfinex","BTCUSD",1745587780521,0.51079342,94260.0,94259.0,0.09792]
["bitfinex","BTCUSD",1745587780745,0.51079342,94260.0,94259.0,0.09892]
["bitfinex","BTCUSD",1745587780967,0.51079342,94260.0,94259.0,0.09992]
["bitfinex","BTCUSD",1745587781191,0.51079342,94260.0,94259.0,0.002]
["bitfinex","BTCUSD",1745587781418,0.51079342,94260.0,94259.0,0.001]
["bitfinex","BTCUSD",1745587781658,0.001,94252.0,94251.0,0.003]
["bitfinex","BTCUSD",1745587781875,0.481,94252.0,94251.0,0.003]
["bitfinex","BTCUSD",1745587782320,0.49079342,94252.0,94251.0,0.003]
["bitfinex","BTCUSD",1745587782845,0.49079342,94252.0,94251.0,0.01367008]
["bitfinex","BTCUSD",1745587783073,0.49179342,94252.0,94251.0,0.003]
["bitfinex","BTCUSD",1745587783290,0.49179342,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745587783945,0.51179342,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745587784856,0.51179342,94252.0,94251.0,0.00404]
["bitfinex","BTCUSD",1745587785419,0.5195731,94252.0,94251.0,0.00304]
["bitfinex","BTCUSD",1745587785638,0.001,94243.0,94242.0,0.0069567]
["bitfinex","BTCUSD",1745587785808,0.48311889,94243.0,94242.0,0.0069567]
["bitfinex","BTCUSD",1745587786028,0.481,94243.0,94242.0,0.0069567]
["bitfinex","BTCUSD",1745587786607,0.49079342,94243.0,94242.0,0.0069567]
["bitfinex","BTCUSD",1745587786828,0.51135418,94243.0,94242.0,0.0079567]
["bitfinex","BTCUSD",1745587787052,0.51135418,94243.0,94242.0,0.0089567]
["bitfinex","BTCUSD",1745587788710,0.51135418,94243.0,94242.0,0.0089967]
["bitfinex","BTCUSD",1745587792430,0.37135418,94243.0,94242.0,0.20758684]
["bitfinex","BTCUSD",1745587792653,0.35179342,94243.0,94242.0,0.20758684]
["bitfinex","BTCUSD",1745587793076,0.50179342,94243.0,94242.0,0.20758684]
["bitfinex","BTCUSD",1745587793280,0.35179342,94243.0,94242.0,0.20758684]
["bitfinex","BTCUSD",1745587793715,0.49179342,94243.0,94242.0,0.20758684]
["bitfinex","BTCUSD",1745587794145,0.51135558,94243.0,94242.0,0.20758684]
["bitfinex","BTCUSD",1745587794822,0.51135558,94243.0,94242.0,0.0089967]
["bitfinex","BTCUSD",1745587795035,0.51135558,94243.0,94242.0,0.01969237]
["bitfinex","BTCUSD",1745587795248,0.51135558,94243.0,94242.0,0.0089967]
["bitfinex","BTCUSD",1745587798158,0.49179342,94243.0,94242.0,0.0089967]
["bitfinex","BTCUSD",1745587798867,0.51135558,94243.0,94242.0,0.0089967]
["bitfinex","BTCUSD",1745587799563,0.49179342,94243.0,94242.0,0.0089967]
["bitfinex","BTCUSD",1745587799793,0.49079342,94243.0,94242.0,0.11588684]
["bitfinex","BTCUSD",1745587800023,0.35079342,94243.0,94242.0,0.11588684]
["bitfinex","BTCUSD",1745587800256,0.35179342,94243.0,94242.0,0.11588684]
["bitfinex","BTCUSD",1745587800465,0.01079342,94243.0,94242.0,0.43784729]
["bitfinex","BTCUSD",1745587800673,0.001,94243.0,94242.0,0.53832729]
["bitfinex","BTCUSD",1745587801499,0.001,94252.0,94249.0,0.01454085]
["bitfinex","BTCUSD",1745587801775,0.001,94252.0,94251.0,0.01454085]
["bitfinex","BTCUSD",1745587802020,0.001,94252.0,94251.0,0.29433044]
["bitfinex","BTCUSD",1745587802233,0.0008504,94281.0,94280.0,0.21213406]
["bitfinex","BTCUSD",1745587802460,0.0008504,94281.0,94280.0,0.43616603]
["bitfinex","BTCUSD",1745587802694,0.0008504,94281.0,94280.0,0.43404505]
["bitfinex","BTCUSD",1745587802922,0.002,94309.0,94294.0,0.22664342]
["bitfinex","BTCUSD",1745587803137,0.002,94309.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1745587803372,0.001,94328.0,94313.0,0.22660069]
["bitfinex","BTCUSD",1745587803603,0.001,94327.0,94313.0,0.22832113]
["bitfinex","BTCUSD",1745587803828,0.0108502,94314.0,94313.0,0.12143099]
["bitfinex","BTCUSD",1745587804057,0.1418502,94314.0,94308.0,0.10048]
["bitfinex","BTCUSD",1745587804283,0.1408502,94314.0,94309.0,0.10689014]
["bitfinex","BTCUSD",1745587804502,0.34,94313.0,94309.0,0.10901074]
["bitfinex","BTCUSD",1745587804716,0.34,94313.0,94310.0,0.04321732]
["bitfinex","BTCUSD",1745587804937,0.34,94313.0,94311.0,0.10689014]
["bitfinex","BTCUSD",1745587805704,0.0008502,94314.0,94312.0,0.21206209]
["bitfinex","BTCUSD",1745587805877,0.005,94313.0,94312.0,0.21206209]
["bitfinex","BTCUSD",1745587806103,0.01,94313.0,94312.0,0.31895223]
["bitfinex","BTCUSD",1745587806327,0.005,94313.0,94312.0,0.41101161]
["bitfinex","BTCUSD",1745587806534,0.005,94313.0,94312.0,0.19894952]
["bitfinex","BTCUSD",1745587806750,0.01,94313.0,94312.0,0.19894952]
["bitfinex","BTCUSD",1745587807188,0.01,94313.0,94312.0,0.21349037]
["bitfinex","BTCUSD",1745587807833,0.015,94313.0,94312.0,0.21349037]
["bitfinex","BTCUSD",1745587808039,0.015,94313.0,94312.0,0.21561045]
["bitfinex","BTCUSD",1745587808478,0.0008502,94314.0,94312.0,0.21561045]
["bitfinex","BTCUSD",1745587808685,0.0008502,94314.0,94313.0,0.48412267]
["bitfinex","BTCUSD",1745587809796,0.0028502,94314.0,94313.0,0.48412267]
["bitfinex","BTCUSD",1745587810013,0.0028502,94314.0,94313.0,0.10689014]
["bitfinex","BTCUSD",1745587810233,0.0008502,94314.0,94313.0,0.10689014]
["bitfinex","BTCUSD",1745587810452,0.001,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1745587810684,0.001,94294.0,94274.0,0.0479]
["bitfinex","BTCUSD",1745587810903,0.001,94268.0,94265.0,0.31816]
["bitfinex","BTCUSD",1745587811131,0.34,94293.0,94280.0,0.0106067]
["bitfinex","BTCUSD",1745587811357,0.49,94293.0,94287.0,0.01060591]
["bitfinex","BTCUSD",1745587811575,0.34,94293.0,94292.0,0.21210707]
["bitfinex","BTCUSD",1745587811781,0.001,94301.0,94300.0,0.21208907]
["bitfinex","BTCUSD",1745587811989,0.009741,94303.0,94302.0,0.22662542]
["bitfinex","BTCUSD",1745587812202,0.009741,94303.0,94302.0,0.41267896]
["bitfinex","BTCUSD",1745587812435,0.009741,94303.0,94302.0,0.20059439]
["bitfinex","BTCUSD",1745587812651,0.009741,94303.0,94302.0,0.12355152]
["bitfinex","BTCUSD",1745587812862,0.001,94309.0,94306.0,0.01060377]
["bitfinex","BTCUSD",1745587813073,0.001,94309.0,94307.0,0.10901065]
["bitfinex","BTCUSD",1745587813340,0.0008502,94314.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1745587813559,0.001,94311.0,94310.0,0.26382729]
["bitfinex","BTCUSD",1745587813778,0.0008502,94314.0,94313.0,0.21205984]
["bitfinex","BTCUSD",1745587813984,0.0008502,94314.0,94313.0,0.33561109]
["bitfinex","BTCUSD",1745587814192,0.0008502,94314.0,94313.0,0.33349083]
["bitfinex","BTCUSD",1745587814655,0.0038502,94314.0,94313.0,0.33349083]
["bitfinex","BTCUSD",1745587814866,0.0008502,94314.0,94313.0,0.42918814]
["bitfinex","BTCUSD",1745587815289,0.0028502,94314.0,94313.0,0.42918814]
["bitfinex","BTCUSD",1745587816361,0.0048502,94314.0,94313.0,0.43018814]
["bitfinex","BTCUSD",1745587817269,0.0048502,94314.0,94313.0,0.47648814]
["bitfinex","BTCUSD",1745587818780,0.0048502,94314.0,94313.0,0.47548814]
["bitfinex","BTCUSD",1745587818781,0.0028502,94314.0,94313.0,0.47548814]
["bitfinex","BTCUSD",1745587818998,0.0008502,94314.0,94313.0,0.47548814]
["bitfinex","BTCUSD",1745587819420,0.0028502,94314.0,94313.0,0.47548814]
["bitfinex","BTCUSD",1745587819859,0.0038502,94314.0,94313.0,0.47548814]
["bitfinex","BTCUSD",1745587820521,0.00085,94346.0,94328.0,0.22656697]
["bitfinex","BTCUSD",1745587820746,0.00085,94346.0,94337.0,0.22654674]
["bitfinex","BTCUSD",1745587820982,0.00085,94346.0,94337.0,0.48153688]
["bitfinex","BTCUSD",1745587822101,0.0038504,94338.0,94337.0,0.48253688]
["bitfinex","BTCUSD",1745587822328,0.0008504,94338.0,94337.0,0.48153688]
["bitfinex","BTCUSD",1745587822539,0.0008504,94338.0,94337.0,0.57421264]
["bitfinex","BTCUSD",1745587822740,0.00285,94349.0,94348.0,0.22652202]
["bitfinex","BTCUSD",1745587822954,0.001,94365.0,94351.0,0.21197443]
["bitfinex","BTCUSD",1745587823183,0.00815098,94392.0,94351.0,0.33552464]
["bitfinex","BTCUSD",1745587823184,0.01159646,94371.0,94351.0,0.33552464]
["bitfinex","BTCUSD",1745587823400,0.001,94368.0,94351.0,0.33340542]
["bitfinex","BTCUSD",1745587823613,0.001,94368.0,94351.0,0.41698129]
["bitfinex","BTCUSD",1745587824061,0.0008502,94371.0,94351.0,0.41698129]
["bitfinex","BTCUSD",1745587824062,0.0218502,94352.0,94351.0,0.20733014]
["bitfinex","BTCUSD",1745587824282,0.0008502,94352.0,94351.0,0.41930457]
["bitfinex","BTCUSD",1745587824724,0.0048502,94352.0,94351.0,0.43484542]
["bitfinex","BTCUSD",1745587824971,0.0048502,94352.0,94351.0,0.22287099]
["bitfinex","BTCUSD",1745587825188,0.0048502,94352.0,94351.0,0.26741647]
["bitfinex","BTCUSD",1745587826031,0.0078502,94352.0,94351.0,0.26741647]
["bitfinex","BTCUSD",1745587826728,0.0078502,94352.0,94351.0,0.25287562]
["bitfinex","BTCUSD",1745587826988,0.0088502,94352.0,94351.0,0.25287562]
["bitfinex","BTCUSD",1745587827393,0.1688502,94352.0,94351.0,0.20833014]
["bitfinex","BTCUSD",1745587827662,0.5088502,94352.0,94351.0,0.20833014]
["bitfinex","BTCUSD",1745587827889,0.51858019,94352.0,94351.0,0.20833014]
["bitfinex","BTCUSD",1745587828122,0.35858019,94352.0,94351.0,0.00104]
["bitfinex","BTCUSD",1745587828336,0.50858019,94352.0,94351.0,0.00104]
["bitfinex","BTCUSD",1745587828548,0.5291597,94352.0,94351.0,0.00104]
["bitfinex","BTCUSD",1745587828989,0.54054752,94352.0,94351.0,4e-05]
["bitfinex","BTCUSD",1745587829207,0.53754752,94352.0,94351.0,4e-05]
["bitfinex","BTCUSD",1745587829420,0.54654752,94352.0,94351.0,0.00204]
["bitfinex","BTCUSD",1745587831984,0.54554752,94352.0,94351.0,0.00204]
["bitfinex","BTCUSD",1745587832232,0.54654752,94352.0,94351.0,0.00204]
["bitfinex","BTCUSD",1745587832469,0.53846583,94352.0,94351.0,0.00204]
["bitfinex","BTCUSD",1745587832941,0.51888632,94352.0,94351.0,0.00204]
["bitfinex","BTCUSD",1745587833386,0.17888632,94352.0,94351.0,0.00204]
["bitfinex","BTCUSD",1745587833784,0.19846583,94352.0,94351.0,0.00204]
["bitfinex","BTCUSD",1745587835343,0.19746583,94352.0,94351.0,0.10893014]
["bitfinex","BTCUSD",1745587835524,0.02888632,94352.0,94351.0,0.1442005]
["bitfinex","BTCUSD",1745587835723,0.02788632,94352.0,94351.0,0.1442005]
["bitfinex","BTCUSD",1745587835931,0.02288632,94352.0,94351.0,0.1432005]
["bitfinex","BTCUSD",1745587836143,0.02288632,94352.0,94351.0,0.15774135]
["bitfinex","BTCUSD",1745587836369,0.02488632,94352.0,94351.0,0.16086079]
["bitfinex","BTCUSD",1745587836569,0.0078502,94352.0,94351.0,0.16086079]
["bitfinex","BTCUSD",1745587837167,0.0038502,94352.0,94351.0,0.15986079]
["bitfinex","BTCUSD",1745587837370,0.0068502,94352.0,94351.0,0.15874135]
["bitfinex","BTCUSD",1745587837601,0.0038502,94352.0,94351.0,0.15986073]
["bitfinex","BTCUSD",1745587837832,0.0018502,94352.0,94351.0,0.15886073]
["bitfinex","BTCUSD",1745587838065,0.0048502,94352.0,94351.0,0.15986073]
["bitfinex","BTCUSD",1745587838270,0.0078502,94352.0,94351.0,0.16086073]
["bitfinex","BTCUSD",1745587838663,0.0048502,94352.0,94351.0,0.15986073]
["bitfinex","BTCUSD",1745587839077,0.0018502,94352.0,94351.0,0.15886073]
["bitfinex","BTCUSD",1745587839530,0.0048502,94352.0,94351.0,0.26030073]
["bitfinex","BTCUSD",1745587839838,0.0048502,94352.0,94351.0,0.25818135]
["bitfinex","BTCUSD",1745587840514,0.0068502,94352.0,94351.0,0.25918135]
["bitfinex","BTCUSD",1745587841987,0.0038502,94352.0,94351.0,0.25818135]
["bitfinex","BTCUSD",1745587842240,0.0018502,94352.0,94351.0,0.15674135]
["bitfinex","BTCUSD",1745587842484,0.0028502,94352.0,94351.0,0.24475976]
["bitfinex","BTCUSD",1745587842743,0.0028502,94352.0,94351.0,0.2426405]
["bitfinex","BTCUSD",1745587843458,0.0028502,94352.0,94351.0,0.25718135]
["bitfinex","BTCUSD",1745587843688,0.0038502,94352.0,94351.0,0.25818135]
["bitfinex","BTCUSD",1745587846944,0.0038502,94352.0,94351.0,0.47015578]
["bitfinex","BTCUSD",1745587850311,0.0038502,94352.0,94351.0,0.47115578]
["bitfinex","BTCUSD",1745587850788,0.00070021,94366.0,94365.0,0.22648383]
["bitfinex","BTCUSD",1745587850998,0.00070021,94366.0,94365.0,0.37933638]
["bitfinex","BTCUSD",1745587853237,0.00070021,94366.0,94365.0,0.38033638]
["bitfinex","BTCUSD",1745587853645,0.00170021,94366.0,94365.0,0.38033638]
["bitfinex","BTCUSD",1745587855947,0.00170021,94366.0,94365.0,0.42963638]
["bitfinex","BTCUSD",1745587857236,0.00170021,94366.0,94365.0,0.53003638]
["bitfinex","BTCUSD",1745587860993,0.00170021,94366.0,94365.0,0.52871638]
["bitfinex","BTCUSD",1745587861422,0.00170021,94366.0,94365.0,0.47941638]
["bitfinex","BTCUSD",1745587864529,0.00170021,94366.0,94365.0,0.2674734]
["bitfinex","BTCUSD",1745587865391,0.00270021,94366.0,94365.0,0.25293255]
["bitfinex","BTCUSD",1745587865647,0.01270021,94366.0,94365.0,0.07575405]
["bitfinex","BTCUSD",1745587865871,0.0353,94352.0,94351.0,0.00104]
["bitfinex","BTCUSD",1745587866099,0.59541889,94352.0,94351.0,0.00104]
["bitfinex","BTCUSD",1745587866350,0.001,94319.0,94318.0,0.00212005]
["bitfinex","BTCUSD",1745587866574,0.011,94319.0,94318.0,0.10901034]
["bitfinex","BTCUSD",1745587866783,0.001,94319.0,94318.0,0.31893874]
["bitfinex","BTCUSD",1745587867013,0.001,94328.0,94323.0,0.21203504]
["bitfinex","BTCUSD",1745587867231,0.01079233,94335.0,94327.0,0.21202836]
["bitfinex","BTCUSD",1745587867441,0.001,94329.0,94328.0,0.10689014]
["bitfinex","BTCUSD",1745587867676,0.441,94329.0,94328.0,0.10689014]
["bitfinex","BTCUSD",1745587867900,0.001,94319.0,94318.0,0.001]
["bitfinex","BTCUSD",1745587868113,0.001,94319.0,94318.0,0.10689014]
["bitfinex","BTCUSD",1745587868341,0.001,94319.0,94318.0,0.10901038]
["bitfinex","BTCUSD",1745587868342,0.011,94319.0,94318.0,0.10901038]
["bitfinex","BTCUSD",1745587868548,0.011,94319.0,94318.0,0.11001038]
["bitfinex","BTCUSD",1745587868549,0.001,94319.0,94318.0,0.11001038]
["bitfinex","BTCUSD",1745587868761,0.001,94325.0,94324.0,0.21203511]
["bitfinex","BTCUSD",1745587868972,0.001,94325.0,94324.0,0.41804525]
["bitfinex","BTCUSD",1745587869401,0.001,94325.0,94324.0,0.20601014]
["bitfinex","BTCUSD",1745587869614,0.501,94325.0,94324.0,0.09912]
["bitfinex","BTCUSD",1745587869822,0.342,94325.0,94324.0,0.20601014]
["bitfinex","BTCUSD",1745587870032,0.342,94325.0,94324.0,0.2355991]
["bitfinex","BTCUSD",1745587870465,0.343,94325.0,94324.0,0.2365991]
["bitfinex","BTCUSD",1745587870903,0.003,94325.0,94324.0,0.2365991]
["bitfinex","BTCUSD",1745587872914,0.002,94325.0,94324.0,0.25117995]
["bitfinex","BTCUSD",1745587876305,0.003,94325.0,94324.0,0.20705014]
["bitfinex","BTCUSD",1745587876525,0.003,94325.0,94324.0,0.20917037]
["bitfinex","BTCUSD",1745587876956,0.002,94325.0,94324.0,0.22371122]
["bitfinex","BTCUSD",1745587877169,0.002,94325.0,94324.0,0.22159099]
["bitfinex","BTCUSD",1745587877390,0.002,94325.0,94324.0,0.32848113]
["bitfinex","BTCUSD",1745587878816,0.001,94356.0,94353.0,0.01059849]
["bitfinex","BTCUSD",1745587879019,0.01160265,94366.0,94365.0,0.21194298]
["bitfinex","BTCUSD",1745587879165,0.00070021,94366.0,94365.0,0.34214693]
["bitfinex","BTCUSD",1745587879367,0.00070021,94366.0,94365.0,0.35668778]
["bitfinex","BTCUSD",1745587880193,0.00470021,94366.0,94365.0,0.35768778]
["bitfinex","BTCUSD",1745587880671,0.00470021,94366.0,94365.0,0.77188778]
["bitfinex","BTCUSD",1745587880884,0.00770021,94366.0,94365.0,0.77288778]
["bitfinex","BTCUSD",1745587881520,0.01070021,94366.0,94365.0,0.77388778]
["bitfinex","BTCUSD",1745587881947,0.00770021,94366.0,94365.0,0.77288778]
["bitfinex","BTCUSD",1745587882369,0.00870021,94366.0,94365.0,0.77288778]
["bitfinex","BTCUSD",1745587882582,0.00170021,94366.0,94365.0,0.77188778]
["bitfinex","BTCUSD",1745587882793,0.00270021,94366.0,94365.0,0.77188778]
["bitfinex","BTCUSD",1745587883652,0.00170021,94366.0,94365.0,0.77188778]
["bitfinex","BTCUSD",1745587883867,0.00170021,94366.0,94365.0,0.77288778]
["bitfinex","BTCUSD",1745587884490,0.00070021,94366.0,94365.0,0.77288778]
["bitfinex","BTCUSD",1745587884911,0.00070021,94366.0,94365.0,0.77388778]
["bitfinex","BTCUSD",1745587886308,0.00070021,94366.0,94365.0,0.54740395]
["bitfinex","BTCUSD",1745587886546,0.00070021,94366.0,94365.0,0.13220395]
["bitfinex","BTCUSD",1745587886749,0.00070021,94366.0,94365.0,0.13432307]
["bitfinex","BTCUSD",1745587887483,0.00070021,94366.0,94365.0,0.14886392]
["bitfinex","BTCUSD",1745587887698,0.00070021,94366.0,94365.0,0.1467448]
["bitfinex","BTCUSD",1745587887910,0.00070021,94366.0,94365.0,0.5619448]
["bitfinex","BTCUSD",1745587888322,0.00070021,94366.0,94365.0,0.6560448]
["bitfinex","BTCUSD",1745587889472,1e-08,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1745587889684,1e-08,94370.0,94369.0,0.44237362]
["bitfinex","BTCUSD",1745587889896,0.0008498,94390.0,94388.0,0.22643219]
["bitfinex","BTCUSD",1745587890124,0.0008498,94390.0,94388.0,0.84760233]
["bitfinex","BTCUSD",1745587891951,0.0008498,94390.0,94388.0,0.83306148]
["bitfinex","BTCUSD",1745587892122,0.0008498,94390.0,94388.0,0.83406148]
["bitfinex","BTCUSD",1745587892329,0.0008498,94390.0,94388.0,0.95649247]
["bitfinex","BTCUSD",1745587892540,0.0008498,94390.0,94388.0,0.95549247]
["bitfinex","BTCUSD",1745587892738,0.0008498,94390.0,94388.0,0.95649247]
["bitfinex","BTCUSD",1745587895498,0.001,94347.0,94346.0,0.10008]
["bitfinex","BTCUSD",1745587895719,0.151,94347.0,94346.0,0.10008]
["bitfinex","BTCUSD",1745587895934,0.491,94347.0,94346.0,0.10008]
["bitfinex","BTCUSD",1745587896702,0.491,94347.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745587896703,0.001,94326.0,94324.0,0.00104]
["bitfinex","BTCUSD",1745587896933,0.341,94325.0,94324.0,0.00104]
["bitfinex","BTCUSD",1745587897174,0.481,94325.0,94324.0,0.00104]
["bitfinex","BTCUSD",1745587898345,0.001,94325.0,94324.0,0.10793014]
["bitfinex","BTCUSD",1745587898579,0.001,94325.0,94324.0,0.11978339]
["bitfinex","BTCUSD",1745587899000,0.002,94325.0,94324.0,0.12190359]
["bitfinex","BTCUSD",1745587899251,0.001,94325.0,94324.0,0.13644444]
["bitfinex","BTCUSD",1745587899504,0.002,94325.0,94324.0,0.11978339]
["bitfinex","BTCUSD",1745587899738,0.043,94325.0,94324.0,0.00104]
["bitfinex","BTCUSD",1745587900626,0.043,94325.0,94324.0,0.10793014]
["bitfinex","BTCUSD",1745587900844,0.042,94325.0,94324.0,0.10793014]
["bitfinex","BTCUSD",1745587901044,0.003,94325.0,94324.0,0.10793014]
["bitfinex","BTCUSD",1745587901277,0.002,94325.0,94324.0,0.18869606]
["bitfinex","BTCUSD",1745587901503,0.002,94325.0,94324.0,0.20323691]
["bitfinex","BTCUSD",1745587902378,0.002,94325.0,94324.0,0.10689014]
["bitfinex","BTCUSD",1745587902638,0.002,94325.0,94324.0,0.52315048]
["bitfinex","BTCUSD",1745587902840,0.002,94325.0,94324.0,0.62898028]
["bitfinex","BTCUSD",1745587903977,0.001,94325.0,94324.0,0.72910028]
["bitfinex","BTCUSD",1745587904455,0.002,94325.0,94324.0,0.20901014]
["bitfinex","BTCUSD",1745587904679,0.012,94325.0,94324.0,0.20901014]
["bitfinex","BTCUSD",1745587904907,0.002,94325.0,94324.0,0.20807158]
["bitfinex","BTCUSD",1745587905158,0.002,94325.0,94324.0,0.22561243]
["bitfinex","BTCUSD",1745587905397,0.003,94325.0,94324.0,0.31690521]
["bitfinex","BTCUSD",1745587905655,0.002,94325.0,94324.0,0.31090521]
["bitfinex","BTCUSD",1745587905885,0.003,94325.0,94324.0,0.29636436]
["bitfinex","BTCUSD",1745587908325,0.004,94325.0,94324.0,0.10012]
["bitfinex","BTCUSD",1745587909004,0.504,94325.0,94324.0,0.10012]
["bitfinex","BTCUSD",1745587909241,0.001,94317.0,94309.0,0.10012]
["bitfinex","BTCUSD",1745587909516,0.001,94312.0,94309.0,0.10012]
["bitfinex","BTCUSD",1745587909966,0.501,94312.0,94309.0,0.10012]
["bitfinex","BTCUSD",1745587910433,0.501,94312.0,94311.0,0.10931484]
["bitfinex","BTCUSD",1745587910664,0.341,94312.0,94311.0,0.10931484]
["bitfinex","BTCUSD",1745587911584,0.34,94312.0,94311.0,0.32137918]
["bitfinex","BTCUSD",1745587911814,0.001,94317.0,94316.0,0.21205309]
["bitfinex","BTCUSD",1745587912066,0.001,94317.0,94316.0,0.31894323]
["bitfinex","BTCUSD",1745587912297,0.001,94324.0,94316.0,0.32954588]
["bitfinex","BTCUSD",1745587912511,0.001,94324.0,94314.0,0.01060287]
["bitfinex","BTCUSD",1745587912512,0.001,94322.0,94317.0,0.3189409]
["bitfinex","BTCUSD",1745587912738,0.001,94322.0,94317.0,0.10689014]
["bitfinex","BTCUSD",1745587912967,0.001,94318.0,94317.0,0.10689014]
["bitfinex","BTCUSD",1745587914018,0.001,94318.0,94311.0,0.01302791]
["bitfinex","BTCUSD",1745587914019,0.001,94312.0,94311.0,0.0024247]
["bitfinex","BTCUSD",1745587914245,0.151,94312.0,94311.0,0.0024247]
["bitfinex","BTCUSD",1745587914494,0.491,94312.0,94311.0,0.0024247]
["bitfinex","BTCUSD",1745587915192,0.401,94312.0,94311.0,0.0024247]
["bitfinex","BTCUSD",1745587915436,0.401,94312.0,94311.0,0.0024647]
["bitfinex","BTCUSD",1745587915945,0.401,94312.0,94311.0,0.0034647]
["bitfinex","BTCUSD",1745587916176,0.65078973,94312.0,94311.0,0.0034647]
["bitfinex","BTCUSD",1745587916385,0.001,94292.0,94279.0,0.1005849]
["bitfinex","BTCUSD",1745587916602,0.481,94292.0,94279.0,0.1005849]
["bitfinex","BTCUSD",1745587916846,0.001,94280.0,94279.0,3e-07]
["bitfinex","BTCUSD",1745587917077,0.61789014,94280.0,94279.0,3e-07]
["bitfinex","BTCUSD",1745587917301,0.001,94275.0,94274.0,0.0003852]
["bitfinex","BTCUSD",1745587917526,0.49365224,94275.0,94274.0,0.0003852]
["bitfinex","BTCUSD",1745587917763,0.491,94275.0,94274.0,0.0003852]
["bitfinex","BTCUSD",1745587918697,0.494,94275.0,94274.0,0.0013852]
["bitfinex","BTCUSD",1745587918899,0.484,94275.0,94274.0,0.0013852]
["bitfinex","BTCUSD",1745587919313,0.487,94275.0,94274.0,0.0023852]
["bitfinex","BTCUSD",1745587919552,0.487,94275.0,94274.0,0.0024252]
["bitfinex","BTCUSD",1745587919782,0.486,94275.0,94274.0,0.0024252]
["bitfinex","BTCUSD",1745587919984,0.507,94275.0,94274.0,0.0024252]
["bitfinex","BTCUSD",1745587920198,0.017,94275.0,94274.0,0.10931534]
["bitfinex","BTCUSD",1745587920453,0.006,94275.0,94274.0,0.37051488]
["bitfinex","BTCUSD",1745587920869,0.006,94275.0,94274.0,0.10931534]
["bitfinex","BTCUSD",1745587921084,0.007,94275.0,94274.0,0.0024252]
["bitfinex","BTCUSD",1745587921302,0.007,94275.0,94274.0,0.10831534]
["bitfinex","BTCUSD",1745587921303,0.003,94275.0,94274.0,0.10831534]
["bitfinex","BTCUSD",1745587921509,0.003,94275.0,94274.0,0.12285619]
["bitfinex","BTCUSD",1745587921716,0.003,94275.0,94274.0,0.19051627]
["bitfinex","BTCUSD",1745587922363,0.001,94286.0,94280.0,0.0106067]
["bitfinex","BTCUSD",1745587922571,0.001,94286.0,94281.0,0.20829014]
["bitfinex","BTCUSD",1745587922779,0.001,94281.0,94280.0,0.10689014]
["bitfinex","BTCUSD",1745587922984,0.001,94276.0,94275.0,0.1014]
["bitfinex","BTCUSD",1745587923225,0.001,94282.0,94279.0,0.22274211]
["bitfinex","BTCUSD",1745587923453,0.001,94278.0,94275.0,0.1014]
["bitfinex","BTCUSD",1745587923625,0.001,94276.0,94275.0,0.1014]
["bitfinex","BTCUSD",1745587923859,0.001,94276.0,94275.0,0.24099192]
["bitfinex","BTCUSD",1745587924254,0.003,94276.0,94275.0,0.24199192]
["bitfinex","BTCUSD",1745587924771,0.003,94276.0,94275.0,0.1024]
["bitfinex","BTCUSD",1745587924772,0.503,94276.0,94275.0,0.1024]
["bitfinex","BTCUSD",1745587925151,0.503,94276.0,94275.0,0.001]
["bitfinex","BTCUSD",1745587925378,0.343,94276.0,94275.0,0.001]
["bitfinex","BTCUSD",1745587925620,0.484,94276.0,94275.0,0.001]
["bitfinex","BTCUSD",1745587925823,0.486,94276.0,94275.0,0.001]
["bitfinex","BTCUSD",1745587926497,0.341,94275.0,94274.0,0.0004252]
["bitfinex","BTCUSD",1745587926712,0.341,94275.0,94270.0,0.0004246]
["bitfinex","BTCUSD",1745587926713,0.001,94271.0,94270.0,0.0004246]
["bitfinex","BTCUSD",1745587926964,0.61993594,94271.0,94270.0,0.0004246]
["bitfinex","BTCUSD",1745587927155,0.61728348,94271.0,94270.0,0.0004246]
["bitfinex","BTCUSD",1745587927382,0.50939334,94271.0,94270.0,0.0004246]
["bitfinex","BTCUSD",1745587927597,0.52010799,94271.0,94270.0,0.0004246]
["bitfinex","BTCUSD",1745587928023,0.52610799,94271.0,94270.0,0.0014246]
["bitfinex","BTCUSD",1745587928283,0.50671465,94271.0,94270.0,0.0014246]
["bitfinex","BTCUSD",1745587928959,0.61960479,94271.0,94270.0,0.0014246]
["bitfinex","BTCUSD",1745587930314,0.51271465,94271.0,94270.0,0.0014246]
["bitfinex","BTCUSD",1745587930755,0.61960479,94271.0,94270.0,0.0014246]
["bitfinex","BTCUSD",1745587931480,0.341,94255.0,94242.0,0.0069967]
["bitfinex","BTCUSD",1745587931716,0.501,94255.0,94242.0,0.0069967]
["bitfinex","BTCUSD",1745587932180,0.51071465,94255.0,94242.0,0.0069967]
["bitfinex","BTCUSD",1745587932408,0.001,94243.0,94242.0,0.0069967]
["bitfinex","BTCUSD",1745587932633,0.481,94243.0,94242.0,0.0069967]
["bitfinex","BTCUSD",1745587933586,0.51796175,94243.0,94242.0,0.0069967]
["bitfinex","BTCUSD",1745587933817,0.52096175,94243.0,94242.0,0.0079967]
["bitfinex","BTCUSD",1745587934073,0.52196175,94243.0,94242.0,0.0079967]
["bitfinex","BTCUSD",1745587934771,0.55223086,94237.0,94236.0,0.0004252]
["bitfinex","BTCUSD",1745587935004,0.59689014,94237.0,94236.0,0.0004252]
["bitfinex","BTCUSD",1745587935228,0.61628348,94237.0,94236.0,0.0004252]
["bitfinex","BTCUSD",1745587935664,0.62699813,94237.0,94236.0,0.0004252]
["bitfinex","BTCUSD",1745587936179,0.62699813,94237.0,94194.0,0.15036001]
["bitfinex","BTCUSD",1745587936180,0.001,94197.0,94194.0,0.15036001]
["bitfinex","BTCUSD",1745587936408,0.001,94197.0,94195.0,0.42065408]
["bitfinex","BTCUSD",1745587936821,0.001,94197.0,94195.0,0.20833014]
["bitfinex","BTCUSD",1745587937040,0.001,94205.0,94200.0,0.22292775]
["bitfinex","BTCUSD",1745587937285,0.001,94203.0,94201.0,0.15213917]
["bitfinex","BTCUSD",1745587937508,0.001,94197.0,94195.0,0.10144]
["bitfinex","BTCUSD",1745587937722,0.001,94197.0,94196.0,0.10689014]
["bitfinex","BTCUSD",1745587937994,0.001,94197.0,94193.0,0.22294597]
["bitfinex","BTCUSD",1745587938215,0.001,94197.0,94193.0,0.10689014]
["bitfinex","BTCUSD",1745587938436,0.001,94197.0,94194.0,0.10689014]
["bitfinex","BTCUSD",1745587938609,0.003,94197.0,94194.0,0.10689014]
["bitfinex","BTCUSD",1745587938836,0.003,94197.0,94190.0,0.10144]
["bitfinex","BTCUSD",1745587938837,0.001,94196.0,94190.0,0.10144]
["bitfinex","BTCUSD",1745587939083,0.001,94176.0,94171.0,0.002]
["bitfinex","BTCUSD",1745587939408,0.011,94176.0,94171.0,0.002]
["bitfinex","BTCUSD",1745587940067,0.03037284,94176.0,94171.0,0.002]
["bitfinex","BTCUSD",1745587940287,0.04005947,94176.0,94171.0,0.002]
["bitfinex","BTCUSD",1745587940718,0.04105947,94176.0,94171.0,0.002]
["bitfinex","BTCUSD",1745587941615,0.04205947,94176.0,94171.0,0.002]
["bitfinex","BTCUSD",1745587941837,0.04105947,94176.0,94171.0,0.002]
["bitfinex","BTCUSD",1745587942074,0.04005947,94176.0,94171.0,0.002]
["bitfinex","BTCUSD",1745587942286,0.63894961,94176.0,94171.0,0.002]
["bitfinex","BTCUSD",1745587942768,0.70363428,94176.0,94171.0,0.002]
["bitfinex","BTCUSD",1745587942979,0.63694961,94176.0,94171.0,0.002]
["bitfinex","BTCUSD",1745587943423,0.63894961,94176.0,94171.0,0.002]
["bitfinex","BTCUSD",1745587943654,0.62894961,94176.0,94171.0,0.002]
["bitfinex","BTCUSD",1745587943871,0.62894961,94176.0,94175.0,0.07035525]
["bitfinex","BTCUSD",1745587944089,0.62894961,94176.0,94175.0,0.04155311]
["bitfinex","BTCUSD",1745587944542,0.61894961,94176.0,94175.0,0.04155311]
["bitfinex","BTCUSD",1745587944764,0.61794961,94176.0,94175.0,0.04155311]
["bitfinex","BTCUSD",1745587944977,0.62294961,94176.0,94175.0,0.04155311]
["bitfinex","BTCUSD",1745587945189,0.62294961,94176.0,94159.0,0.0004255]
["bitfinex","BTCUSD",1745587945190,0.7619535,94176.0,94137.0,0.0004256]
["bitfinex","BTCUSD",1745587945411,0.001,94105.0,94103.0,0.1876179]
["bitfinex","BTCUSD",1745587945635,0.04,94105.0,94103.0,0.1876179]
["bitfinex","BTCUSD",1745587945843,0.01933064,94104.0,94103.0,0.1886179]
["bitfinex","BTCUSD",1745587946066,0.01933064,94104.0,94103.0,0.2947779]
["bitfinex","BTCUSD",1745587946289,0.34,94123.0,94103.0,0.2947779]
["bitfinex","BTCUSD",1745587946290,0.001,94114.0,94113.0,0.01454085]
["bitfinex","BTCUSD",1745587946942,0.01064702,94130.0,94103.0,0.1886179]
["bitfinex","BTCUSD",1745587946943,0.001,94104.0,94103.0,0.1886179]
["bitfinex","BTCUSD",1745587947151,0.002,94104.0,94103.0,0.1886179]
["bitfinex","BTCUSD",1745587947369,0.002,94104.0,94103.0,0.2989779]
["bitfinex","BTCUSD",1745587947588,0.012,94104.0,94103.0,0.1886179]
["bitfinex","BTCUSD",1745587947828,0.012,94104.0,94103.0,0.2989779]
["bitfinex","BTCUSD",1745587948054,0.012,94104.0,94103.0,0.2990179]
["bitfinex","BTCUSD",1745587948270,0.02065739,94104.0,94103.0,0.2990179]
["bitfinex","BTCUSD",1745587948956,0.03981865,94104.0,94103.0,0.1886179]
["bitfinex","BTCUSD",1745587949193,0.03981865,94104.0,94100.0,0.0063948]
["bitfinex","BTCUSD",1745587949194,0.00089867,94101.0,94100.0,0.0063948]
["bitfinex","BTCUSD",1745587949408,0.59044595,94101.0,94100.0,0.0063948]
["bitfinex","BTCUSD",1745587949633,0.6070514,94101.0,94100.0,0.0063948]
["bitfinex","BTCUSD",1745587950260,0.61670879,94101.0,94100.0,0.0063948]
["bitfinex","BTCUSD",1745587950493,0.55344755,94096.0,94095.0,0.0004259]
["bitfinex","BTCUSD",1745587950729,0.55344755,94096.0,94071.0,0.002]
["bitfinex","BTCUSD",1745587950730,0.00089867,94081.0,94071.0,0.002]
["bitfinex","BTCUSD",1745587950941,0.4697093,94081.0,94071.0,0.002]
["bitfinex","BTCUSD",1745587951155,0.21350178,94072.0,94071.0,0.002]
["bitfinex","BTCUSD",1745587951378,0.60044682,94072.0,94071.0,0.002]
["bitfinex","BTCUSD",1745587951583,0.6170514,94072.0,94071.0,0.002]
["bitfinex","BTCUSD",1745587952209,0.62670879,94072.0,94071.0,0.002]
["bitfinex","BTCUSD",1745587952643,0.34,94071.0,94050.0,0.00825442]
["bitfinex","BTCUSD",1745587952858,0.34,94069.0,94050.0,0.00825442]
["bitfinex","BTCUSD",1745587953068,0.00089867,94052.0,94050.0,0.00825442]
["bitfinex","BTCUSD",1745587953274,0.34089867,94051.0,94050.0,0.00735442]
["bitfinex","BTCUSD",1745587954370,0.00089867,94051.0,94050.0,0.00735442]
["bitfinex","BTCUSD",1745587954580,0.00089867,94051.0,94037.0,0.0142608]
["bitfinex","BTCUSD",1745587954581,0.00089867,94043.0,94037.0,0.0142608]
["bitfinex","BTCUSD",1745587954782,0.49089867,94043.0,94037.0,0.0142608]
["bitfinex","BTCUSD",1745587955287,0.34,94042.0,94037.0,0.0142608]
["bitfinex","BTCUSD",1745587955476,0.00089867,94038.0,94037.0,0.0142608]
["bitfinex","BTCUSD",1745587955685,0.50089867,94038.0,94037.0,0.0142608]
["bitfinex","BTCUSD",1745587955890,0.69503657,94038.0,94037.0,0.0142608]
["bitfinex","BTCUSD",1745587956102,0.71429916,94038.0,94037.0,0.0142608]
["bitfinex","BTCUSD",1745587956311,0.63670879,94038.0,94037.0,0.0142608]
["bitfinex","BTCUSD",1745587956795,0.63670879,94038.0,94033.0,0.0090185]
["bitfinex","BTCUSD",1745587956796,0.00089867,94034.0,94033.0,0.00615625]
["bitfinex","BTCUSD",1745587956988,0.61044811,94034.0,94033.0,0.00615625]
["bitfinex","BTCUSD",1745587957198,0.6174462,94034.0,94033.0,0.00615625]
["bitfinex","BTCUSD",1745587957413,0.63670879,94034.0,94033.0,0.00615625]
["bitfinex","BTCUSD",1745587957631,0.47670879,94034.0,94033.0,0.00615625]
["bitfinex","BTCUSD",1745587957837,0.53670879,94034.0,94033.0,0.00615625]
["bitfinex","BTCUSD",1745587958059,0.51981865,94034.0,94033.0,0.00615625]
["bitfinex","BTCUSD",1745587958268,0.67899066,94034.0,94033.0,0.00615625]
["bitfinex","BTCUSD",1745587958478,0.69299066,94034.0,94033.0,0.00615625]
["bitfinex","BTCUSD",1745587958722,0.69299066,94034.0,94003.0,0.01454085]
["bitfinex","BTCUSD",1745587958723,0.34,94033.0,94003.0,0.01454085]
["bitfinex","BTCUSD",1745587958949,0.34,94033.0,93991.0,0.002]
["bitfinex","BTCUSD",1745587958950,0.00089867,94012.0,93991.0,0.002]
["bitfinex","BTCUSD",1745587959153,0.4670514,94012.0,93991.0,0.002]
["bitfinex","BTCUSD",1745587959356,0.63670879,94012.0,93991.0,0.002]
["bitfinex","BTCUSD",1745587959561,0.6174462,94012.0,93991.0,0.002]
["bitfinex","BTCUSD",1745587960208,0.21364425,94009.0,93991.0,0.002]
["bitfinex","BTCUSD",1745587960430,0.55366236,94001.0,93991.0,0.002]
["bitfinex","BTCUSD",1745587960630,0.58778881,94001.0,93991.0,0.002]
["bitfinex","BTCUSD",1745587961270,0.58689014,94001.0,93991.0,0.002]
["bitfinex","BTCUSD",1745587961498,0.6174462,94001.0,93991.0,0.002]
["bitfinex","BTCUSD",1745587962129,0.6184462,94001.0,93991.0,0.002]
["bitfinex","BTCUSD",1745587962329,0.35065739,94001.0,93999.0,0.21276614]
["bitfinex","BTCUSD",1745587962545,0.35065739,94001.0,93991.0,0.002]
["bitfinex","BTCUSD",1745587962546,0.01055606,94001.0,93991.0,0.002]
["bitfinex","BTCUSD",1745587962785,0.01089867,94001.0,93991.0,0.002]
["bitfinex","BTCUSD",1745587962989,0.11778881,94001.0,93991.0,0.002]
["bitfinex","BTCUSD",1745587963396,0.11989014,94001.0,93991.0,0.002]
["bitfinex","BTCUSD",1745587963609,0.01389867,94001.0,94000.0,0.30423424]
["bitfinex","BTCUSD",1745587963859,0.00089867,94002.0,94001.0,0.01454085]
["bitfinex","BTCUSD",1745587964605,0.00089867,94004.0,94003.0,0.01454085]
["bitfinex","BTCUSD",1745587964857,0.00089867,94011.0,94010.0,0.22728417]
["bitfinex","BTCUSD",1745587965088,0.0462,94056.0,94012.0,0.22727964]
["bitfinex","BTCUSD",1745587965089,0.00089867,94013.0,94012.0,0.22727964]
["bitfinex","BTCUSD",1745587965315,0.00265909,94045.0,94012.0,0.22727964]
["bitfinex","BTCUSD",1745587965316,0.00089867,94028.0,94027.0,0.01063524]
["bitfinex","BTCUSD",1745587965525,0.00089867,94025.0,94017.0,0.01454085]
["bitfinex","BTCUSD",1745587965745,0.00089867,94018.0,94016.0,0.22726957]
["bitfinex","BTCUSD",1745587965964,0.00089867,94018.0,94017.0,0.01454085]
["bitfinex","BTCUSD",1745587966687,0.34,94043.0,94007.0,0.2127488]
["bitfinex","BTCUSD",1745587966688,0.00089867,94009.0,94008.0,0.01454085]
["bitfinex","BTCUSD",1745587967174,0.001,94018.0,94017.0,0.01454085]
["bitfinex","BTCUSD",1745587967412,0.001,94018.0,94017.0,0.21333099]
["bitfinex","BTCUSD",1745587967631,0.21255137,94095.0,94017.0,0.21333099]
["bitfinex","BTCUSD",1745587967632,0.00089867,94064.0,94063.0,0.01454085]
["bitfinex","BTCUSD",1745587967835,0.00089867,94064.0,94040.0,0.8360681]
["bitfinex","BTCUSD",1745587967836,0.00089867,94048.0,94042.0,0.01454085]
["bitfinex","BTCUSD",1745587968014,0.00265785,94068.0,94046.0,0.01454085]
["bitfinex","BTCUSD",1745587968015,0.00089867,94047.0,94046.0,0.01454085]
["bitfinex","BTCUSD",1745587968254,0.00089867,94047.0,94044.0,0.22720613]
["bitfinex","BTCUSD",1745587968447,0.00089867,94045.0,94044.0,0.01454085]
["bitfinex","BTCUSD",1745587968654,0.00089867,94045.0,94044.0,0.0927418]
["bitfinex","BTCUSD",1745587968885,0.001,94064.0,94063.0,0.2271643]
["bitfinex","BTCUSD",1745587969272,0.001,94064.0,94063.0,0.3678443]
["bitfinex","BTCUSD",1745587969486,0.001,94064.0,94063.0,0.56392297]
["bitfinex","BTCUSD",1745587969845,0.00189867,94064.0,94063.0,0.15522085]
["bitfinex","BTCUSD",1745587970059,0.00089867,94064.0,94063.0,0.15522085]
["bitfinex","BTCUSD",1745587970365,0.00089867,94070.0,94066.0,0.01454085]
["bitfinex","BTCUSD",1745587970589,0.00954759,94086.0,94068.0,0.227153]
["bitfinex","BTCUSD",1745587970590,0.00089867,94078.0,94068.0,0.227153]
["bitfinex","BTCUSD",1745587970739,0.01289867,94069.0,94068.0,0.01454085]
["bitfinex","BTCUSD",1745587970947,0.01289867,94069.0,94023.0,0.05]
["bitfinex","BTCUSD",1745587970948,0.00789867,94069.0,94055.0,0.14068]
["bitfinex","BTCUSD",1745587971158,0.001,94064.0,94063.0,0.002]
["bitfinex","BTCUSD",1745587971367,0.032,94064.0,94063.0,0.002]
["bitfinex","BTCUSD",1745587971777,0.03,94064.0,94056.0,0.01063196]
["bitfinex","BTCUSD",1745587971982,0.03,94064.0,94061.0,0.01454085]
["bitfinex","BTCUSD",1745587972627,0.031,94064.0,94061.0,0.01454085]
["bitfinex","BTCUSD",1745587972826,0.00265768,94082.0,94062.0,0.21262571]
["bitfinex","BTCUSD",1745587973038,0.001,94069.0,94068.0,0.01654085]
["bitfinex","BTCUSD",1745587973251,0.001,94069.0,94068.0,0.24295018]
["bitfinex","BTCUSD",1745587973474,0.01291875,94109.0,94068.0,0.17721792]
["bitfinex","BTCUSD",1745587973677,0.012,94089.0,94078.0,0.01454085]
["bitfinex","BTCUSD",1745587973886,0.012,94089.0,94077.0,0.21259181]
["bitfinex","BTCUSD",1745587973887,0.012,94089.0,94088.0,0.01454085]
["bitfinex","BTCUSD",1745587974101,0.002,94089.0,94088.0,0.21004115]
["bitfinex","BTCUSD",1745587974307,0.002,94089.0,94088.0,0.12143099]
["bitfinex","BTCUSD",1745587974987,0.003,94089.0,94080.0,0.01062925]
["bitfinex","BTCUSD",1745587975247,0.003,94089.0,94081.0,0.12143099]
["bitfinex","BTCUSD",1745587975471,0.004,94089.0,94079.0,0.01454085]
["bitfinex","BTCUSD",1745587975941,0.014,94089.0,94079.0,0.01454085]
["bitfinex","BTCUSD",1745587976158,0.012,94089.0,94078.0,0.02517032]
["bitfinex","BTCUSD",1745587976374,0.012,94089.0,94088.0,0.001]
["bitfinex","BTCUSD",1745587976587,0.473,94089.0,94088.0,0.001]
["bitfinex","BTCUSD",1745587976796,0.473,94089.0,94081.0,0.002]
["bitfinex","BTCUSD",1745587976797,0.34,94088.0,94081.0,0.002]
["bitfinex","BTCUSD",1745587977005,0.01234487,94087.0,94081.0,0.002]
["bitfinex","BTCUSD",1745587977219,0.34,94086.0,94081.0,0.002]
["bitfinex","BTCUSD",1745587977439,0.34,94082.0,94081.0,0.002]
["bitfinex","BTCUSD",1745587977658,0.60689014,94082.0,94081.0,0.002]
["bitfinex","BTCUSD",1745587977871,0.60689014,94082.0,94053.0,0.14064]
["bitfinex","BTCUSD",1745587978112,0.34,94080.0,94079.0,0.001]
["bitfinex","BTCUSD",1745587978325,0.34,94080.0,94053.0,0.14064]
["bitfinex","BTCUSD",1745587978326,0.60689014,94080.0,94053.0,0.14064]
["bitfinex","BTCUSD",1745587978549,0.00265776,94079.0,94057.0,0.01063185]
["bitfinex","BTCUSD",1745587978757,0.34,94078.0,94059.0,0.01454085]
["bitfinex","BTCUSD",1745587978970,0.48968745,94078.0,94070.0,0.01454085]
["bitfinex","BTCUSD",1745587979170,0.48968745,94078.0,94060.0,0.10689014]
["bitfinex","BTCUSD",1745587979171,0.48968745,94078.0,94064.0,0.01454085]
["bitfinex","BTCUSD",1745587979414,0.48968745,94078.0,94053.0,0.14164]
["bitfinex","BTCUSD",1745587979615,0.48968745,94078.0,94064.0,0.01063105]
["bitfinex","BTCUSD",1745587979839,0.48968745,94078.0,94062.0,0.01454085]
["bitfinex","BTCUSD",1745587980281,0.48968745,94078.0,94062.0,0.10689014]
["bitfinex","BTCUSD",1745587980505,0.00968745,94077.0,94065.0,0.01454085]
["bitfinex","BTCUSD",1745587980742,0.02968745,94077.0,94075.0,0.01454085]
["bitfinex","BTCUSD",1745587980960,0.02968745,94077.0,94076.0,0.12143099]
["bitfinex","BTCUSD",1745587980961,0.00968745,94077.0,94076.0,0.12143099]
["bitfinex","BTCUSD",1745587981392,0.001,94082.0,94076.0,0.12143099]
["bitfinex","BTCUSD",1745587981393,0.001,94079.0,94077.0,0.22713266]
["bitfinex","BTCUSD",1745587981605,0.001,94079.0,94078.0,0.20049424]
["bitfinex","BTCUSD",1745587981816,0.001,94087.0,94086.0,0.22711232]
["bitfinex","BTCUSD",1745587982040,0.001,94087.0,94086.0,0.33400246]
["bitfinex","BTCUSD",1745587983314,0.002,94087.0,94086.0,0.33500246]
["bitfinex","BTCUSD",1745587983727,0.002,94087.0,94086.0,0.33600246]
["bitfinex","BTCUSD",1745587983938,0.002,94087.0,94086.0,0.41530708]
["bitfinex","BTCUSD",1745587984158,0.002,94087.0,94086.0,0.002]
["bitfinex","BTCUSD",1745587984400,0.48465726,94087.0,94086.0,0.002]
["bitfinex","BTCUSD",1745587984653,0.482,94087.0,94086.0,0.002]
["bitfinex","BTCUSD",1745587984879,0.49008793,94087.0,94086.0,0.002]
["bitfinex","BTCUSD",1745587985122,0.48908793,94087.0,94086.0,0.001]
["bitfinex","BTCUSD",1745587985341,0.48908793,94087.0,94065.0,0.1406]
["bitfinex","BTCUSD",1745587985342,0.34,94086.0,94065.0,0.1406]
["bitfinex","BTCUSD",1745587985559,0.47,94086.0,94073.0,0.02517089]
["bitfinex","BTCUSD",1745587985774,0.47,94086.0,94075.0,0.01454085]
["bitfinex","BTCUSD",1745587985997,0.47,94086.0,94066.0,0.12912954]
["bitfinex","BTCUSD",1745587986214,0.00265713,94085.0,94068.0,0.1406]
["bitfinex","BTCUSD",1745587986442,0.21260611,94071.0,94047.0,0.0467]
["bitfinex","BTCUSD",1745587986679,0.34265787,94070.0,94053.0,0.1406]
["bitfinex","BTCUSD",1745587986942,0.00265788,94069.0,94053.0,0.1406]
["bitfinex","BTCUSD",1745587987325,0.34,94068.0,94054.0,0.01873]
["bitfinex","BTCUSD",1745587987327,0.34,94063.0,94030.0,0.0919]
["bitfinex","BTCUSD",1745587987534,0.0025807,94062.0,94045.0,0.1406]
["bitfinex","BTCUSD",1745587987792,0.01938652,94061.0,94045.0,0.1406]
["bitfinex","BTCUSD",1745587988091,0.01938652,94061.0,94046.0,0.03639056]
["bitfinex","BTCUSD",1745587988092,0.13938652,94061.0,94046.0,0.03639056]
["bitfinex","BTCUSD",1745587988316,0.13938652,94061.0,94053.0,0.001]
["bitfinex","BTCUSD",1745587988559,0.35938652,94060.0,94053.0,0.001]
["bitfinex","BTCUSD",1745587988772,0.44938652,94060.0,94046.0,0.01454085]
["bitfinex","BTCUSD",1745587989021,0.01938652,94059.0,94053.0,0.001]
["bitfinex","BTCUSD",1745587989259,0.01938652,94059.0,94057.0,0.01454085]
["bitfinex","BTCUSD",1745587989482,0.001,94061.0,94060.0,0.21263023]
["bitfinex","BTCUSD",1745587989707,0.003,94061.0,94060.0,0.45534407]
["bitfinex","BTCUSD",1745587990158,0.003,94061.0,94060.0,0.12143099]
["bitfinex","BTCUSD",1745587990641,0.003,94061.0,94060.0,0.01454085]
["bitfinex","BTCUSD",1745587990867,0.00265766,94083.0,94046.0,0.01063309]
["bitfinex","BTCUSD",1745587991094,0.34,94077.0,94046.0,0.10689014]
["bitfinex","BTCUSD",1745587991326,0.001,94059.0,94053.0,0.01454085]
["bitfinex","BTCUSD",1745587991575,0.0194271,94058.0,94051.0,0.22327858]
["bitfinex","BTCUSD",1745587991801,0.0194271,94058.0,94048.0,0.01063286]
["bitfinex","BTCUSD",1745587991802,0.0194271,94058.0,94050.0,0.01454085]
["bitfinex","BTCUSD",1745587992025,0.00265756,94074.0,94050.0,0.12143099]
["bitfinex","BTCUSD",1745587992026,0.0194271,94057.0,94050.0,0.12143099]
["bitfinex","BTCUSD",1745587992252,0.34,94056.0,94046.0,4e-05]
["bitfinex","BTCUSD",1745587992503,0.00265799,94055.0,94046.0,4e-05]
["bitfinex","BTCUSD",1745587992761,0.55265962,94047.0,94046.0,4e-05]
["bitfinex","BTCUSD",1745587993048,0.58689014,94047.0,94046.0,4e-05]
["bitfinex","BTCUSD",1745587993312,0.60631724,94047.0,94046.0,4e-05]
["bitfinex","BTCUSD",1745587993549,0.34,94046.0,94017.0,0.1436]
["bitfinex","BTCUSD",1745587993782,0.34,94046.0,94028.0,0.22724305]
["bitfinex","BTCUSD",1745587993783,0.00265866,94045.0,94028.0,0.22724305]
["bitfinex","BTCUSD",1745587994018,0.09,94045.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1745587994251,0.34,94046.0,94043.0,0.01454085]
["bitfinex","BTCUSD",1745587994252,0.0194271,94044.0,94043.0,0.01454085]
["bitfinex","BTCUSD",1745587994484,0.0194271,94044.0,94034.0,0.4152]
["bitfinex","BTCUSD",1745587994715,0.0194271,94044.0,94035.0,0.04741848]
["bitfinex","BTCUSD",1745587994987,0.00974206,94043.0,94042.0,0.01454085]
["bitfinex","BTCUSD",1745587995224,0.02916916,94043.0,94042.0,0.01454085]
["bitfinex","BTCUSD",1745587996165,0.02916916,94043.0,94039.0,0.01454085]
["bitfinex","BTCUSD",1745587996399,0.00974206,94043.0,94035.0,0.01454085]
["bitfinex","BTCUSD",1745587996647,0.00974206,94043.0,94041.0,0.22721197]
["bitfinex","BTCUSD",1745587996888,0.00974206,94043.0,94042.0,0.12243099]
["bitfinex","BTCUSD",1745587997567,0.00974206,94043.0,94042.0,0.53263099]
["bitfinex","BTCUSD",1745587997788,0.001,94056.0,94055.0,0.21264153]
["bitfinex","BTCUSD",1745587998016,0.001,94056.0,94055.0,0.38545208]
["bitfinex","BTCUSD",1745587998247,0.001,94056.0,94055.0,0.80065208]
["bitfinex","BTCUSD",1745587998463,0.002,94109.0,94087.0,0.21256819]
["bitfinex","BTCUSD",1745587998464,0.001,94089.0,94087.0,0.21256819]
["bitfinex","BTCUSD",1745587998684,0.001,94089.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745587998685,0.001,94089.0,94080.0,0.3561837]
["bitfinex","BTCUSD",1745587998928,0.001,94089.0,94073.0,0.01063004]
["bitfinex","BTCUSD",1745587998929,0.011,94089.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1745587999140,0.011,94089.0,94075.0,0.1436]
["bitfinex","BTCUSD",1745587999362,0.011,94089.0,94075.0,0.23249329]
["bitfinex","BTCUSD",1745587999588,0.001,94089.0,94088.0,0.01454085]
["bitfinex","BTCUSD",1745587999793,0.004,94089.0,94088.0,0.16953099]
["bitfinex","BTCUSD",1745588000252,0.001,94089.0,94088.0,0.16953099]
["bitfinex","BTCUSD",1745588000475,0.001,94089.0,94088.0,0.24325196]
["bitfinex","BTCUSD",1745588000682,0.002,94089.0,94088.0,0.24325196]
["bitfinex","BTCUSD",1745588001175,0.002,94109.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1745588001428,0.002,94109.0,94108.0,0.47755277]
["bitfinex","BTCUSD",1745588002421,0.002,94109.0,94108.0,0.52585277]
["bitfinex","BTCUSD",1745588002656,0.0008526,94125.0,94124.0,0.2270265]
["bitfinex","BTCUSD",1745588002902,1e-08,94127.0,94126.0,0.22702199]
["bitfinex","BTCUSD",1745588003152,1e-08,94129.0,94128.0,0.22701747]
["bitfinex","BTCUSD",1745588003394,0.000853,94138.0,94137.0,0.22699716]
["bitfinex","BTCUSD",1745588003608,1e-08,94149.0,94148.0,0.22697234]
["bitfinex","BTCUSD",1745588003834,1e-08,94149.0,94148.0,0.38096248]
["bitfinex","BTCUSD",1745588004074,0.0008532,94182.0,94148.0,0.38096248]
["bitfinex","BTCUSD",1745588004075,0.0008532,94182.0,94166.0,0.22693173]
["bitfinex","BTCUSD",1745588004301,0.0008532,94182.0,94166.0,0.47742187]
["bitfinex","BTCUSD",1745588005026,0.0008532,94182.0,94166.0,0.26503099]
["bitfinex","BTCUSD",1745588005479,0.0008532,94182.0,94166.0,0.47742187]
["bitfinex","BTCUSD",1745588005705,0.0018528,94167.0,94166.0,0.47742187]
["bitfinex","BTCUSD",1745588005936,0.0018528,94167.0,94166.0,0.55732824]
["bitfinex","BTCUSD",1745588006168,0.0028528,94167.0,94166.0,0.55732824]
["bitfinex","BTCUSD",1745588007808,0.0008532,94182.0,94174.0,0.21237284]
["bitfinex","BTCUSD",1745588008039,0.0008532,94182.0,94174.0,0.38220383]
["bitfinex","BTCUSD",1745588008967,0.0008532,94182.0,94174.0,0.33380383]
["bitfinex","BTCUSD",1745588009253,0.0018532,94175.0,94174.0,0.39814701]
["bitfinex","BTCUSD",1745588009702,0.0028532,94175.0,94174.0,0.40014701]
["bitfinex","BTCUSD",1745588009934,0.0028532,94175.0,94174.0,0.38564616]
["bitfinex","BTCUSD",1745588010397,0.0028532,94175.0,94174.0,0.31679332]
["bitfinex","BTCUSD",1745588010619,0.0028532,94175.0,94174.0,0.25245014]
["bitfinex","BTCUSD",1745588010862,0.0028532,94175.0,94174.0,0.26699099]
["bitfinex","BTCUSD",1745588011081,0.0028532,94175.0,94174.0,0.14556]
["bitfinex","BTCUSD",1745588011555,0.0028532,94175.0,94174.0,0.00204]
["bitfinex","BTCUSD",1745588011784,0.0138532,94175.0,94174.0,0.00204]
["bitfinex","BTCUSD",1745588012253,0.0128532,94175.0,94174.0,4e-05]
["bitfinex","BTCUSD",1745588012469,0.0118532,94175.0,94174.0,4e-05]
["bitfinex","BTCUSD",1745588012976,0.0138532,94175.0,94174.0,0.00104]
["bitfinex","BTCUSD",1745588013255,0.0148532,94175.0,94174.0,0.00404]
["bitfinex","BTCUSD",1745588014130,0.59174334,94175.0,94174.0,0.00404]
["bitfinex","BTCUSD",1745588014381,0.59074334,94175.0,94174.0,0.00104]
["bitfinex","BTCUSD",1745588014645,0.59074334,94175.0,94174.0,0.00204]
["bitfinex","BTCUSD",1745588014856,0.4858532,94175.0,94174.0,0.00204]
["bitfinex","BTCUSD",1745588015099,0.4858532,94175.0,94174.0,0.00104]
["bitfinex","BTCUSD",1745588015100,0.59074334,94175.0,94174.0,0.00104]
["bitfinex","BTCUSD",1745588015328,0.58874334,94175.0,94174.0,4e-05]
["bitfinex","BTCUSD",1745588015566,0.60174334,94175.0,94174.0,0.00104]
["bitfinex","BTCUSD",1745588016039,0.4948532,94175.0,94174.0,0.00104]
["bitfinex","BTCUSD",1745588016287,0.0248532,94175.0,94174.0,0.00104]
["bitfinex","BTCUSD",1745588016529,0.0248532,94175.0,94174.0,0.03692339]
["bitfinex","BTCUSD",1745588016530,0.0148532,94175.0,94174.0,0.03692339]
["bitfinex","BTCUSD",1745588016770,0.0148532,94175.0,94174.0,0.68115099]
["bitfinex","BTCUSD",1745588017278,0.0088532,94175.0,94174.0,0.26595099]
["bitfinex","BTCUSD",1745588017509,0.0018532,94175.0,94174.0,0.28446965]
["bitfinex","BTCUSD",1745588017753,0.0038532,94175.0,94174.0,0.38927319]
["bitfinex","BTCUSD",1745588018006,0.0028532,94175.0,94174.0,0.38927319]
["bitfinex","BTCUSD",1745588018291,0.0018532,94175.0,94174.0,0.38727319]
["bitfinex","BTCUSD",1745588018534,0.0007064,94184.0,94182.0,0.01454085]
["bitfinex","BTCUSD",1745588018784,0.0007064,94184.0,94180.0,0.01454085]
["bitfinex","BTCUSD",1745588018785,0.002,94209.0,94204.0,0.22684605]
["bitfinex","BTCUSD",1745588019017,0.002,94209.0,94204.0,0.47721619]
["bitfinex","BTCUSD",1745588019518,0.002,94209.0,94204.0,0.15802085]
["bitfinex","BTCUSD",1745588019784,0.002,94209.0,94204.0,0.17488453]
["bitfinex","BTCUSD",1745588020024,0.002,94209.0,94204.0,0.28177467]
["bitfinex","BTCUSD",1745588020273,0.0007048,94229.0,94211.0,0.22682911]
["bitfinex","BTCUSD",1745588020513,0.34,94228.0,94211.0,0.12143099]
["bitfinex","BTCUSD",1745588020780,0.51,94228.0,94211.0,0.12143099]
["bitfinex","BTCUSD",1745588021514,0.66796062,94228.0,94204.0,0.14348]
["bitfinex","BTCUSD",1745588021740,0.34,94226.0,94204.0,0.14348]
["bitfinex","BTCUSD",1745588021971,0.34,94224.0,94211.0,0.001]
["bitfinex","BTCUSD",1745588022228,0.00265364,94223.0,94211.0,0.001]
["bitfinex","BTCUSD",1745588022475,0.34,94222.0,94211.0,0.001]
["bitfinex","BTCUSD",1745588022723,0.00265364,94221.0,94211.0,0.001]
["bitfinex","BTCUSD",1745588022968,0.34,94220.0,94211.0,0.001]
["bitfinex","BTCUSD",1745588023201,0.00265353,94219.0,94211.0,0.001]
["bitfinex","BTCUSD",1745588023440,0.34,94218.0,94211.0,0.001]
["bitfinex","BTCUSD",1745588023674,0.45,94218.0,94212.0,0.01454085]
["bitfinex","BTCUSD",1745588023907,0.45,94218.0,94204.0,0.21230427]
["bitfinex","BTCUSD",1745588024147,0.45,94218.0,94212.0,0.01454085]
["bitfinex","BTCUSD",1745588024821,0.45,94218.0,94207.0,0.01454085]
["bitfinex","BTCUSD",1745588025053,0.453,94218.0,94212.0,0.001]
["bitfinex","BTCUSD",1745588025286,0.453,94218.0,94213.0,0.2122834]
["bitfinex","BTCUSD",1745588025546,0.002,94218.0,94213.0,0.01454085]
["bitfinex","BTCUSD",1745588025780,0.001,94218.0,94209.0,0.01454085]
["bitfinex","BTCUSD",1745588026281,0.001,94218.0,94211.0,0.01454085]
["bitfinex","BTCUSD",1745588026510,0.001,94218.0,94211.0,0.12143099]
["bitfinex","BTCUSD",1745588026774,0.001,94218.0,94212.0,0.01061435]
["bitfinex","BTCUSD",1745588027026,0.0007048,94229.0,94212.0,0.01454085]
["bitfinex","BTCUSD",1745588027267,0.34,94228.0,94213.0,0.01958901]
["bitfinex","BTCUSD",1745588027498,0.34,94217.0,94213.0,0.01958901]
["bitfinex","BTCUSD",1745588027744,0.35,94217.0,94213.0,0.01958901]
["bitfinex","BTCUSD",1745588027977,0.35,94217.0,94211.0,0.001]
["bitfinex","BTCUSD",1745588028455,0.35,94217.0,94205.0,0.01454085]
["bitfinex","BTCUSD",1745588028700,0.352,94217.0,94213.0,0.001]
["bitfinex","BTCUSD",1745588028933,0.353,94217.0,94213.0,0.001]
["bitfinex","BTCUSD",1745588029185,0.2149333,94216.0,94213.0,0.001]
["bitfinex","BTCUSD",1745588029423,0.34,94215.0,94213.0,0.001]
["bitfinex","BTCUSD",1745588029658,0.10954412,94214.0,94213.0,0.001]
["bitfinex","BTCUSD",1745588029880,0.26954412,94214.0,94213.0,0.001]
["bitfinex","BTCUSD",1745588030103,0.26689014,94214.0,94213.0,0.001]
["bitfinex","BTCUSD",1745588030327,0.26689014,94214.0,94211.0,4e-05]
["bitfinex","BTCUSD",1745588030547,0.00265398,94213.0,94211.0,0.00104]
["bitfinex","BTCUSD",1745588030798,0.44689014,94212.0,94211.0,0.00104]
["bitfinex","BTCUSD",1745588031024,0.59689014,94212.0,94211.0,4e-05]
["bitfinex","BTCUSD",1745588032105,0.60289014,94212.0,94211.0,0.00104]
["bitfinex","BTCUSD",1745588033510,0.501,94212.0,94211.0,0.00104]
["bitfinex","BTCUSD",1745588034197,0.161,94212.0,94211.0,0.00104]
["bitfinex","BTCUSD",1745588034418,0.011,94212.0,94211.0,0.03691411]
["bitfinex","BTCUSD",1745588035084,0.005,94212.0,94211.0,0.03591411]
["bitfinex","BTCUSD",1745588035296,0.005,94213.0,94211.0,0.03591411]
["bitfinex","BTCUSD",1745588035297,0.001,94217.0,94212.0,0.01454085]
["bitfinex","BTCUSD",1745588035439,0.351,94217.0,94212.0,0.01454085]
["bitfinex","BTCUSD",1745588035661,0.351,94217.0,94211.0,0.01458085]
["bitfinex","BTCUSD",1745588035862,0.351,94217.0,94211.0,4e-05]
["bitfinex","BTCUSD",1745588036061,0.351,94217.0,94215.0,0.01454085]
["bitfinex","BTCUSD",1745588036287,0.011,94217.0,94215.0,0.01454085]
["bitfinex","BTCUSD",1745588036520,0.011,94217.0,94213.0,0.01454085]
["bitfinex","BTCUSD",1745588036749,0.351,94217.0,94213.0,0.01454085]
["bitfinex","BTCUSD",1745588037130,0.001,94212.0,94211.0,0.00104]
["bitfinex","BTCUSD",1745588037344,0.001,94212.0,94211.0,0.14280545]
["bitfinex","BTCUSD",1745588037548,0.341,94217.0,94216.0,0.01454085]
["bitfinex","BTCUSD",1745588037869,0.345,94217.0,94216.0,0.12143099]
["bitfinex","BTCUSD",1745588038078,0.003,94217.0,94216.0,0.12143099]
["bitfinex","BTCUSD",1745588038286,0.001,94217.0,94216.0,0.12143099]
["bitfinex","BTCUSD",1745588038809,0.003,94217.0,94216.0,0.12243099]
["bitfinex","BTCUSD",1745588039677,0.39595323,94217.0,94216.0,0.001]
["bitfinex","BTCUSD",1745588039869,0.483,94217.0,94216.0,0.001]
["bitfinex","BTCUSD",1745588040876,0.485,94217.0,94216.0,0.002]
["bitfinex","BTCUSD",1745588041320,0.345,94217.0,94216.0,0.002]
["bitfinex","BTCUSD",1745588042964,0.475,94217.0,94216.0,0.002]
["bitfinex","BTCUSD",1745588044681,0.475,94217.0,94216.0,0.02180514]
["bitfinex","BTCUSD",1745588044897,0.005,94217.0,94216.0,0.03634599]
["bitfinex","BTCUSD",1745588045183,0.005,94217.0,94216.0,0.08554599]
["bitfinex","BTCUSD",1745588045397,0.005,94217.0,94216.0,0.60863613]
["bitfinex","BTCUSD",1745588045614,0.005,94217.0,94216.0,0.71884207]
["bitfinex","BTCUSD",1745588045846,0.48828125,94218.0,94216.0,0.57860594]
["bitfinex","BTCUSD",1745588046069,0.1954034,94218.0,94217.0,0.12143099]
["bitfinex","BTCUSD",1745588046524,0.1954034,94218.0,94217.0,0.14457499]
["bitfinex","BTCUSD",1745588046921,0.6954034,94218.0,94217.0,0.023144]
["bitfinex","BTCUSD",1745588047093,0.6854034,94218.0,94217.0,0.023144]
["bitfinex","BTCUSD",1745588047347,0.69340277,94218.0,94217.0,0.023144]
["bitfinex","BTCUSD",1745588047571,0.34,94217.0,94216.0,0.003]
["bitfinex","BTCUSD",1745588047755,0.39,94217.0,94216.0,0.002]
["bitfinex","BTCUSD",1745588048270,0.391,94217.0,94216.0,0.003]
["bitfinex","BTCUSD",1745588048485,0.34,94217.0,94216.0,0.22881901]
["bitfinex","BTCUSD",1745588048692,0.1964034,94218.0,94216.0,0.01654085]
["bitfinex","BTCUSD",1745588048894,0.002,94217.0,94216.0,0.01754085]
["bitfinex","BTCUSD",1745588049364,0.012,94217.0,94216.0,0.003]
["bitfinex","BTCUSD",1745588049587,0.342,94217.0,94216.0,0.003]
["bitfinex","BTCUSD",1745588050460,0.342,94217.0,94216.0,0.01654085]
["bitfinex","BTCUSD",1745588050678,0.002,94217.0,94216.0,0.03737491]
["bitfinex","BTCUSD",1745588050910,0.002,94217.0,94216.0,0.19006505]
["bitfinex","BTCUSD",1745588051121,0.002,94217.0,94216.0,0.18906505]
["bitfinex","BTCUSD",1745588051292,0.002,94217.0,94216.0,0.18806505]
["bitfinex","BTCUSD",1745588051579,0.001,94217.0,94216.0,0.18806505]
["bitfinex","BTCUSD",1745588051773,0.1954034,94218.0,94217.0,0.22681676]
["bitfinex","BTCUSD",1745588051987,0.1954034,94218.0,94217.0,0.3337069]
["bitfinex","BTCUSD",1745588052416,0.1954034,94218.0,94217.0,0.35354096]
["bitfinex","BTCUSD",1745588052837,0.1954034,94218.0,94217.0,0.76874096]
["bitfinex","BTCUSD",1745588053264,0.19279694,94218.0,94217.0,0.76874096]
["bitfinex","BTCUSD",1745588053476,0.14356118,94218.0,94217.0,0.76874096]
["bitfinex","BTCUSD",1745588053689,0.14021988,94218.0,94217.0,0.77174096]
["bitfinex","BTCUSD",1745588053900,0.09341988,94218.0,94217.0,0.7519069]
["bitfinex","BTCUSD",1745588054125,0.09241988,94218.0,94217.0,0.7942069]
["bitfinex","BTCUSD",1745588054339,0.0007048,94229.0,94228.0,0.22679198]
["bitfinex","BTCUSD",1745588054550,0.0007048,94229.0,94228.0,0.33368212]
["bitfinex","BTCUSD",1745588054761,0.002,94249.0,94248.0,0.22674694]
["bitfinex","BTCUSD",1745588054976,0.002,94249.0,94248.0,0.47875708]
["bitfinex","BTCUSD",1745588055180,0.002,94249.0,94248.0,0.89395708]
["bitfinex","BTCUSD",1745588056547,1e-08,94255.0,94254.0,0.22673343]
["bitfinex","BTCUSD",1745588056822,1e-08,94255.0,94254.0,0.33362357]
["bitfinex","BTCUSD",1745588057022,1e-08,94255.0,94254.0,0.33462357]
["bitfinex","BTCUSD",1745588057445,0.0008524,94266.0,94261.0,0.21217682]
["bitfinex","BTCUSD",1745588057661,0.000853,94270.0,94268.0,0.56670192]
["bitfinex","BTCUSD",1745588057882,7e-05,94288.0,94287.0,0.22665916]
["bitfinex","BTCUSD",1745588058095,7e-05,94288.0,94287.0,0.4786293]
["bitfinex","BTCUSD",1745588058306,7e-05,94288.0,94287.0,0.49833838]
["bitfinex","BTCUSD",1745588059811,7e-05,94288.0,94287.0,0.5016512]
["bitfinex","BTCUSD",1745588060017,0.00107,94288.0,94287.0,0.5016512]
["bitfinex","BTCUSD",1745588060227,0.00107,94288.0,94287.0,0.5466512]
["bitfinex","BTCUSD",1745588060434,7e-05,94288.0,94287.0,0.5466512]
["bitfinex","BTCUSD",1745588060951,0.00107,94288.0,94287.0,0.5506512]
["bitfinex","BTCUSD",1745588061644,0.00107,94288.0,94287.0,0.50233838]
["bitfinex","BTCUSD",1745588061879,0.00107,94288.0,94287.0,0.50133838]
["bitfinex","BTCUSD",1745588062083,7e-05,94288.0,94287.0,0.4786293]
["bitfinex","BTCUSD",1745588062541,0.00107,94288.0,94287.0,0.4846293]
["bitfinex","BTCUSD",1745588062980,0.00107,94288.0,94287.0,0.4886293]
["bitfinex","BTCUSD",1745588063251,0.00107,94288.0,94287.0,0.50821437]
["bitfinex","BTCUSD",1745588063504,0.00107,94288.0,94287.0,0.51152712]
["bitfinex","BTCUSD",1745588063736,0.00107,94288.0,94287.0,0.49698627]
["bitfinex","BTCUSD",1745588064203,0.00107,94288.0,94287.0,0.29940881]
["bitfinex","BTCUSD",1745588064467,0.00107,94288.0,94287.0,0.91218627]
["bitfinex","BTCUSD",1745588064702,0.00107,94288.0,94287.0,0.69675521]
["bitfinex","BTCUSD",1745588064950,0.00107,94288.0,94287.0,0.71129606]
["bitfinex","BTCUSD",1745588065201,0.00107,94288.0,94287.0,0.69167099]
["bitfinex","BTCUSD",1745588065442,0.00107,94288.0,94287.0,0.67713014]
["bitfinex","BTCUSD",1745588065927,0.00107,94288.0,94287.0,0.69167099]
["bitfinex","BTCUSD",1745588066669,0.00107,94288.0,94287.0,0.68767099]
["bitfinex","BTCUSD",1745588066921,0.00207,94288.0,94287.0,0.15104]
["bitfinex","BTCUSD",1745588067174,0.00207,94288.0,94243.0,0.001]
["bitfinex","BTCUSD",1745588067175,0.34,94287.0,94262.0,0.01060872]
["bitfinex","BTCUSD",1745588067408,0.34,94287.0,94259.0,0.15560906]
["bitfinex","BTCUSD",1745588067409,0.3889,94285.0,94259.0,0.145]
["bitfinex","BTCUSD",1745588067656,0.34,94281.0,94259.0,0.145]
["bitfinex","BTCUSD",1745588067890,0.00265207,94280.0,94259.0,0.145]
["bitfinex","BTCUSD",1745588068109,0.34,94279.0,94259.0,0.145]
["bitfinex","BTCUSD",1745588068341,0.00265207,94278.0,94259.0,0.145]
["bitfinex","BTCUSD",1745588068521,0.34,94277.0,94262.0,0.002]
["bitfinex","BTCUSD",1745588068761,0.00265207,94276.0,94259.0,0.145]
["bitfinex","BTCUSD",1745588068984,0.00265207,94276.0,94260.0,0.01454085]
["bitfinex","BTCUSD",1745588068985,0.34,94275.0,94260.0,0.01454085]
["bitfinex","BTCUSD",1745588069181,0.34,94275.0,94259.0,0.145]
["bitfinex","BTCUSD",1745588069182,0.00265228,94274.0,94259.0,0.145]
["bitfinex","BTCUSD",1745588069392,0.34,94273.0,94243.0,0.01061086]
["bitfinex","BTCUSD",1745588069597,0.34,94273.0,94241.0,0.32893109]
["bitfinex","BTCUSD",1745588069598,0.00265228,94272.0,94244.0,0.10689014]
["bitfinex","BTCUSD",1745588069806,0.56360652,94272.0,94244.0,0.10689014]
["bitfinex","BTCUSD",1745588070065,0.56095424,94272.0,94244.0,0.10689014]
["bitfinex","BTCUSD",1745588070299,0.0026523,94271.0,94259.0,0.002]
["bitfinex","BTCUSD",1745588070641,0.34,94270.0,94259.0,0.003]
["bitfinex","BTCUSD",1745588070986,0.0026523,94269.0,94245.0,0.01454085]
["bitfinex","BTCUSD",1745588071224,0.0026523,94269.0,94241.0,0.31832]
["bitfinex","BTCUSD",1745588071225,0.34,94268.0,94257.0,0.01454085]
["bitfinex","BTCUSD",1745588071460,0.41,94268.0,94259.0,0.01454085]
["bitfinex","BTCUSD",1745588072230,0.41,94268.0,94251.0,0.01454085]
["bitfinex","BTCUSD",1745588072231,0.00265196,94267.0,94251.0,0.01454085]
["bitfinex","BTCUSD",1745588072472,0.00265196,94267.0,94250.0,0.14032]
["bitfinex","BTCUSD",1745588072473,0.34,94266.0,94250.0,0.14032]
["bitfinex","BTCUSD",1745588072701,0.0026523,94265.0,94250.0,0.14032]
["bitfinex","BTCUSD",1745588072911,0.3898,94264.0,94250.0,0.14032]
["bitfinex","BTCUSD",1745588073130,0.00265252,94263.0,94250.0,0.14032]
["bitfinex","BTCUSD",1745588073352,0.34,94262.0,94250.0,0.14032]
["bitfinex","BTCUSD",1745588073564,0.00265248,94261.0,94250.0,0.14032]
["bitfinex","BTCUSD",1745588073773,0.34,94260.0,94250.0,0.14032]
["bitfinex","BTCUSD",1745588074015,0.00265246,94259.0,94250.0,0.14032]
["bitfinex","BTCUSD",1745588074282,0.09,94259.0,94250.0,0.14032]
["bitfinex","BTCUSD",1745588074973,0.001,94262.0,94254.0,0.01454085]
["bitfinex","BTCUSD",1745588075189,0.001,94262.0,94251.0,0.21219749]
["bitfinex","BTCUSD",1745588075190,0.05,94262.0,94251.0,0.01454085]
["bitfinex","BTCUSD",1745588075409,0.001,94259.0,94250.0,0.14032]
["bitfinex","BTCUSD",1745588075645,0.34,94258.0,94250.0,0.14032]
["bitfinex","BTCUSD",1745588075856,0.48,94258.0,94250.0,0.14032]
["bitfinex","BTCUSD",1745588076304,0.48,94258.0,94256.0,0.01454085]
["bitfinex","BTCUSD",1745588076305,0.14,94258.0,94256.0,0.01454085]
["bitfinex","BTCUSD",1745588076518,0.0489,94285.0,94270.0,0.01060782]
["bitfinex","BTCUSD",1745588076749,0.14,94285.0,94276.0,0.21214263]
["bitfinex","BTCUSD",1745588077195,0.14,94285.0,94275.0,0.01454085]
["bitfinex","BTCUSD",1745588077601,0.34,94284.0,94275.0,0.01454085]
["bitfinex","BTCUSD",1745588077993,0.35,94284.0,94275.0,0.01454085]
["bitfinex","BTCUSD",1745588078222,0.34,94284.0,94275.0,0.01454085]
["bitfinex","BTCUSD",1745588078427,0.34,94284.0,94273.0,0.01454085]
["bitfinex","BTCUSD",1745588078777,0.003,94285.0,94277.0,0.01060704]
["bitfinex","BTCUSD",1745588078992,0.003,94285.0,94284.0,0.01454085]
["bitfinex","BTCUSD",1745588079248,0.003,94285.0,94284.0,0.12143099]
["bitfinex","BTCUSD",1745588079948,0.003,94285.0,94284.0,0.53663099]
["bitfinex","BTCUSD",1745588080394,0.00107,94288.0,94286.0,0.01454085]
["bitfinex","BTCUSD",1745588080650,0.00107,94288.0,94287.0,0.3335493]
["bitfinex","BTCUSD",1745588081599,0.00107,94288.0,94287.0,0.7487493]
["bitfinex","BTCUSD",1745588081881,0.00107,94288.0,94287.0,0.7497493]
["bitfinex","BTCUSD",1745588082113,0.00107,94288.0,94287.0,0.7517493]
["bitfinex","BTCUSD",1745588084091,0.00107,94288.0,94287.0,0.7507493]
["bitfinex","BTCUSD",1745588084322,0.00107,94288.0,94287.0,0.7497493]
["bitfinex","BTCUSD",1745588084552,0.00107,94288.0,94287.0,0.7587493]
["bitfinex","BTCUSD",1745588084781,0.00107,94288.0,94287.0,0.7547493]
["bitfinex","BTCUSD",1745588084960,0.00107,94288.0,94287.0,0.7497493]
["bitfinex","BTCUSD",1745588085189,0.00107,94288.0,94287.0,0.8980293]
["bitfinex","BTCUSD",1745588086179,0.000852,94312.0,94288.0,0.01454085]
["bitfinex","BTCUSD",1745588086360,0.000852,94312.0,94288.0,0.12143099]
["bitfinex","BTCUSD",1745588087410,0.000852,94312.0,94288.0,0.12343099]
["bitfinex","BTCUSD",1745588087990,0.000852,94312.0,94288.0,0.12543099]
["bitfinex","BTCUSD",1745588088207,0.000852,94312.0,94288.0,0.12343099]
["bitfinex","BTCUSD",1745588088410,0.000852,94312.0,94306.0,0.21207558]
["bitfinex","BTCUSD",1745588088636,0.001852,94309.0,94308.0,0.22661193]
["bitfinex","BTCUSD",1745588088946,0.001852,94309.0,94308.0,0.33350207]
["bitfinex","BTCUSD",1745588090073,0.001852,94309.0,94308.0,0.35320664]
["bitfinex","BTCUSD",1745588090928,0.002852,94309.0,94308.0,0.35320664]
["bitfinex","BTCUSD",1745588091129,0.002852,94309.0,94308.0,0.33350207]
["bitfinex","BTCUSD",1745588095938,0.001852,94309.0,94308.0,0.33350207]
["bitfinex","BTCUSD",1745588096155,0.001852,94309.0,94308.0,0.33750207]
["bitfinex","BTCUSD",1745588096765,0.001852,94309.0,94308.0,0.46910207]
["bitfinex","BTCUSD",1745588096967,0.001852,94309.0,94308.0,0.47010207]
["bitfinex","BTCUSD",1745588097333,0.001852,94309.0,94308.0,0.47210207]
["bitfinex","BTCUSD",1745588102119,0.001852,94309.0,94308.0,0.45756122]
["bitfinex","BTCUSD",1745588102833,0.001852,94309.0,94308.0,0.47210207]
["bitfinex","BTCUSD",1745588103495,0.001812,94309.0,94308.0,0.47210207]
["bitfinex","BTCUSD",1745588103923,0.0004248,94326.0,94322.0,0.22658045]
["bitfinex","BTCUSD",1745588103924,0.0006426,94323.0,94322.0,0.22658045]
["bitfinex","BTCUSD",1745588104136,0.0006426,94323.0,94322.0,0.33347059]
["bitfinex","BTCUSD",1745588105168,0.0026426,94323.0,94322.0,0.33347059]
["bitfinex","BTCUSD",1745588105376,0.0026426,94323.0,94322.0,0.74867059]
["bitfinex","BTCUSD",1745588105589,0.0036426,94323.0,94322.0,0.74867059]
["bitfinex","BTCUSD",1745588106846,0.0036426,94323.0,94322.0,0.52209014]
["bitfinex","BTCUSD",1745588107074,0.2591426,94323.0,94294.0,0.4152]
["bitfinex","BTCUSD",1745588107284,0.00265074,94322.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1745588107496,0.14,94322.0,94321.0,0.21204185]
["bitfinex","BTCUSD",1745588107674,0.48,94322.0,94321.0,0.31893199]
["bitfinex","BTCUSD",1745588107938,0.34,94322.0,94321.0,0.33347284]
["bitfinex","BTCUSD",1745588108363,0.0016426,94323.0,94322.0,0.2120396]
["bitfinex","BTCUSD",1745588108644,0.0066426,94323.0,94322.0,0.33347059]
["bitfinex","BTCUSD",1745588109062,0.0016426,94323.0,94322.0,0.33347059]
["bitfinex","BTCUSD",1745588109636,0.0036426,94323.0,94322.0,0.33347059]
["bitfinex","BTCUSD",1745588110013,0.0056426,94323.0,94322.0,0.74867059]
["bitfinex","BTCUSD",1745588110232,1e-08,94329.0,94328.0,0.22656697]
["bitfinex","BTCUSD",1745588110596,1e-08,94329.0,94328.0,0.74865711]
["bitfinex","BTCUSD",1745588111420,0.0008518,94332.0,94328.0,0.74865711]
["bitfinex","BTCUSD",1745588111421,1e-08,94332.0,94331.0,0.22656022]
["bitfinex","BTCUSD",1745588111570,1e-08,94332.0,94331.0,0.33445036]
["bitfinex","BTCUSD",1745588112973,0.0008496,94344.0,94343.0,0.21199241]
["bitfinex","BTCUSD",1745588113343,0.0004247,94361.0,94348.0,0.22652202]
["bitfinex","BTCUSD",1745588113633,0.0004247,94361.0,94348.0,0.87961215]
["bitfinex","BTCUSD",1745588114256,0.0004247,94361.0,94360.0,0.22649506]
["bitfinex","BTCUSD",1745588114404,0.0004247,94361.0,94360.0,0.3333852]
["bitfinex","BTCUSD",1745588114613,0.0004247,94361.0,94360.0,0.74858519]
["bitfinex","BTCUSD",1745588114822,0.0008498,94363.0,94360.0,0.74858519]
["bitfinex","BTCUSD",1745588114823,0.0008498,94363.0,94362.0,0.22649057]
["bitfinex","BTCUSD",1745588115049,0.0008498,94363.0,94362.0,0.33338071]
["bitfinex","BTCUSD",1745588116074,0.0008498,94363.0,94362.0,0.46538071]
["bitfinex","BTCUSD",1745588117405,0.0008498,94363.0,94362.0,0.10789014]
["bitfinex","BTCUSD",1745588117604,0.0008498,94363.0,94362.0,0.131]
["bitfinex","BTCUSD",1745588117825,0.0008498,94363.0,94362.0,0.132]
["bitfinex","BTCUSD",1745588118031,0.0008498,94363.0,94362.0,0.133]
["bitfinex","BTCUSD",1745588118352,0.0006498,94363.0,94362.0,0.133]
["bitfinex","BTCUSD",1745588118559,0.4906498,94363.0,94362.0,0.132]
["bitfinex","BTCUSD",1745588118989,0.4926498,94363.0,94362.0,0.132]
["bitfinex","BTCUSD",1745588119524,0.4926498,94363.0,94362.0,0.131]
["bitfinex","BTCUSD",1745588119917,0.3426498,94363.0,94362.0,0.13104]
["bitfinex","BTCUSD",1745588120362,0.0026498,94363.0,94362.0,0.25247099]
["bitfinex","BTCUSD",1745588121105,0.0046498,94363.0,94362.0,0.25247099]
["bitfinex","BTCUSD",1745588122149,0.0046498,94363.0,94362.0,0.66767098]
["bitfinex","BTCUSD",1745588123822,0.0142608,94368.0,94366.0,0.22648159]
["bitfinex","BTCUSD",1745588124027,0.0142608,94368.0,94367.0,0.53663098]
["bitfinex","BTCUSD",1745588125249,1e-08,94370.0,94368.0,0.22647709]
["bitfinex","BTCUSD",1745588125396,0.0478,94407.0,94382.0,0.22644566]
["bitfinex","BTCUSD",1745588125575,0.0453,94414.0,94382.0,0.3333358]
["bitfinex","BTCUSD",1745588126183,0.0453,94414.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1745588126393,7e-05,94416.0,94388.0,0.87484231]
["bitfinex","BTCUSD",1745588127393,7e-05,94416.0,94400.0,0.22640525]
["bitfinex","BTCUSD",1745588127602,7e-05,94416.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1745588127814,7e-05,94416.0,94408.0,0.74847742]
["bitfinex","BTCUSD",1745588128846,7e-05,94416.0,94408.0,0.74947742]
["bitfinex","BTCUSD",1745588128975,7e-05,94416.0,94415.0,0.33326173]
["bitfinex","BTCUSD",1745588129225,1e-08,94416.0,94415.0,0.45958173]
["bitfinex","BTCUSD",1745588129867,1e-08,94416.0,94415.0,0.33326173]
["bitfinex","BTCUSD",1745588130066,0.0389355,94426.0,94417.0,0.22636711]
["bitfinex","BTCUSD",1745588130276,0.0389355,94426.0,94417.0,0.33325725]
["bitfinex","BTCUSD",1745588130684,0.0389355,94426.0,94425.0,0.21180831]
["bitfinex","BTCUSD",1745588130896,0.0389355,94426.0,94425.0,0.3332393]
["bitfinex","BTCUSD",1745588131150,0.0004244,94439.0,94436.0,0.01058918]
["bitfinex","BTCUSD",1745588131353,0.0004244,94439.0,94438.0,0.12143099]
["bitfinex","BTCUSD",1745588131567,0.002,94469.0,94448.0,0.22629758]
["bitfinex","BTCUSD",1745588131784,0.002,94469.0,94448.0,0.77722772]
["bitfinex","BTCUSD",1745588132440,0.002,94469.0,94448.0,0.77726772]
["bitfinex","BTCUSD",1745588132911,0.002,94469.0,94457.0,0.2262774]
["bitfinex","BTCUSD",1745588133116,0.0133253,94463.0,94462.0,0.22626619]
["bitfinex","BTCUSD",1745588133346,0.0133253,94463.0,94462.0,0.33315633]
["bitfinex","BTCUSD",1745588134444,0.0133253,94463.0,94462.0,0.45939633]
["bitfinex","BTCUSD",1745588134649,0.0133253,94463.0,94462.0,0.45943633]
["bitfinex","BTCUSD",1745588134851,0.0133253,94463.0,94462.0,0.46043633]
["bitfinex","BTCUSD",1745588135732,0.002,94469.0,94468.0,0.22625275]
["bitfinex","BTCUSD",1745588135939,0.002,94469.0,94468.0,0.74591836]
["bitfinex","BTCUSD",1745588136389,0.0004242,94496.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1745588136598,0.0004242,94496.0,94488.0,0.45933808]
["bitfinex","BTCUSD",1745588137933,0.005,94489.0,94488.0,0.45937808]
["bitfinex","BTCUSD",1745588139006,0.005,94489.0,94488.0,0.10693014]
["bitfinex","BTCUSD",1745588139007,0.016,94489.0,94488.0,0.10693014]
["bitfinex","BTCUSD",1745588139225,0.016,94489.0,94488.0,0.12624]
["bitfinex","BTCUSD",1745588139645,0.006,94489.0,94488.0,0.12624]
["bitfinex","BTCUSD",1745588139858,0.006,94489.0,94488.0,4e-05]
["bitfinex","BTCUSD",1745588140068,0.0426559,94489.0,94488.0,0.12624]
["bitfinex","BTCUSD",1745588140307,0.0396559,94489.0,94488.0,0.12624]
["bitfinex","BTCUSD",1745588140534,0.0426559,94489.0,94488.0,0.12624]
["bitfinex","BTCUSD",1745588140939,0.0226559,94489.0,94488.0,0.12624]
["bitfinex","BTCUSD",1745588141156,0.006,94489.0,94488.0,0.12624]
["bitfinex","BTCUSD",1745588142304,0.4589,94489.0,94488.0,0.12624]
["bitfinex","BTCUSD",1745588142553,0.47546015,94489.0,94488.0,0.12624]
["bitfinex","BTCUSD",1745588142789,0.47546015,94489.0,94455.0,0.21173904]
["bitfinex","BTCUSD",1745588142790,0.0469,94483.0,94455.0,0.33794017]
["bitfinex","BTCUSD",1745588143029,0.34,94482.0,94463.0,0.10689014]
["bitfinex","BTCUSD",1745588143248,0.51655128,94482.0,94463.0,0.10689014]
["bitfinex","BTCUSD",1745588143448,0.51655128,94482.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1745588143657,0.51655128,94482.0,94469.0,0.10689014]
["bitfinex","BTCUSD",1745588143861,0.51655128,94482.0,94469.0,0.23309014]
["bitfinex","BTCUSD",1745588144280,0.5,94482.0,94469.0,0.23309014]
["bitfinex","BTCUSD",1745588144497,0.01919435,94481.0,94469.0,0.23309014]
["bitfinex","BTCUSD",1745588144706,0.34,94480.0,94469.0,0.23309014]
["bitfinex","BTCUSD",1745588144930,0.01376657,94479.0,94469.0,0.23309014]
["bitfinex","BTCUSD",1745588145137,0.3426461,94478.0,94469.0,0.1262]
["bitfinex","BTCUSD",1745588145390,0.48,94478.0,94469.0,0.1262]
["bitfinex","BTCUSD",1745588145628,0.01376657,94477.0,94469.0,0.1262]
["bitfinex","BTCUSD",1745588145867,0.00264636,94476.0,94469.0,0.1262]
["bitfinex","BTCUSD",1745588146113,0.34,94475.0,94469.0,0.1262]
["bitfinex","BTCUSD",1745588146342,0.01641293,94474.0,94469.0,0.1262]
["bitfinex","BTCUSD",1745588146761,0.046,94472.0,94469.0,0.1262]
["bitfinex","BTCUSD",1745588146969,0.34264653,94471.0,94469.0,0.1262]
["bitfinex","BTCUSD",1745588147201,0.34264653,94471.0,94462.0,4e-05]
["bitfinex","BTCUSD",1745588147202,0.2117153,94467.0,94462.0,4e-05]
["bitfinex","BTCUSD",1745588147412,0.34,94465.0,94462.0,4e-05]
["bitfinex","BTCUSD",1745588147646,0.00264694,94464.0,94462.0,4e-05]
["bitfinex","BTCUSD",1745588147872,0.00264694,94464.0,94440.0,0.1262]
["bitfinex","BTCUSD",1745588147873,0.21173782,94457.0,94440.0,0.1262]
["bitfinex","BTCUSD",1745588148100,0.21173782,94457.0,94430.0,0.31756]
["bitfinex","BTCUSD",1745588148101,0.34,94448.0,94430.0,0.31756]
["bitfinex","BTCUSD",1745588148325,0.01058839,94443.0,94430.0,0.31756]
["bitfinex","BTCUSD",1745588148552,0.01058862,94441.0,94430.0,0.31756]
["bitfinex","BTCUSD",1745588148762,0.34264752,94440.0,94430.0,0.31756]
["bitfinex","BTCUSD",1745588148964,0.51365656,94440.0,94430.0,0.31756]
["bitfinex","BTCUSD",1745588149382,0.51365656,94440.0,94430.0,0.31956]
["bitfinex","BTCUSD",1745588150016,0.00264752,94439.0,94430.0,0.31756]
["bitfinex","BTCUSD",1745588150230,0.34,94438.0,94430.0,0.31756]
["bitfinex","BTCUSD",1745588150447,0.00264752,94437.0,94430.0,0.31756]
["bitfinex","BTCUSD",1745588150669,0.34,94436.0,94427.0,0.21139566]
["bitfinex","BTCUSD",1745588150898,0.00264757,94435.0,94427.0,0.1262]
["bitfinex","BTCUSD",1745588151116,0.34,94434.0,94427.0,0.1262]
["bitfinex","BTCUSD",1745588151335,0.00264757,94433.0,94430.0,4e-05]
["bitfinex","BTCUSD",1745588151541,0.34,94432.0,94430.0,4e-05]
["bitfinex","BTCUSD",1745588151775,0.00264757,94431.0,94430.0,4e-05]
["bitfinex","BTCUSD",1745588151947,0.62033131,94431.0,94430.0,4e-05]
["bitfinex","BTCUSD",1745588152229,0.61768374,94431.0,94430.0,4e-05]
["bitfinex","BTCUSD",1745588153601,0.73662896,94431.0,94430.0,4e-05]
["bitfinex","BTCUSD",1745588153832,0.73662896,94431.0,94415.0,4e-05]
["bitfinex","BTCUSD",1745588153833,0.35059108,94419.0,94415.0,4e-05]
["bitfinex","BTCUSD",1745588154041,0.022075,94418.0,94415.0,4e-05]
["bitfinex","BTCUSD",1745588154259,0.44689014,94417.0,94415.0,4e-05]
["bitfinex","BTCUSD",1745588154474,0.00264837,94416.0,94415.0,4e-05]
["bitfinex","BTCUSD",1745588154685,0.6223004,94416.0,94415.0,4e-05]
["bitfinex","BTCUSD",1745588154901,0.61965203,94416.0,94415.0,4e-05]
["bitfinex","BTCUSD",1745588156186,0.18276189,94416.0,94415.0,4e-05]
["bitfinex","BTCUSD",1745588156393,0.01533514,94416.0,94415.0,4e-05]
["bitfinex","BTCUSD",1745588156828,0.002,94416.0,94415.0,4e-05]
["bitfinex","BTCUSD",1745588157036,0.004,94416.0,94415.0,4e-05]
["bitfinex","BTCUSD",1745588157244,0.004,94416.0,94415.0,0.21187074]
["bitfinex","BTCUSD",1745588157453,0.004,94416.0,94415.0,0.31876088]
["bitfinex","BTCUSD",1745588158517,0.002,94416.0,94415.0,0.33330173]
["bitfinex","BTCUSD",1745588158725,0.002,94416.0,94415.0,0.33530173]
["bitfinex","BTCUSD",1745588159363,0.01088896,94443.0,94425.0,0.21180741]
["bitfinex","BTCUSD",1745588159551,0.34264736,94442.0,94425.0,0.21180741]
["bitfinex","BTCUSD",1745588159758,0.01073583,94441.0,94426.0,0.0105903]
["bitfinex","BTCUSD",1745588159996,0.11073583,94441.0,94426.0,0.22239433]
["bitfinex","BTCUSD",1745588160173,0.34,94440.0,94426.0,0.21180403]
["bitfinex","BTCUSD",1745588160404,0.00264736,94439.0,94421.0,0.21181581]
["bitfinex","BTCUSD",1745588160637,0.34,94438.0,94422.0,0.10689014]
["bitfinex","BTCUSD",1745588160889,0.39,94438.0,94428.0,0.21180054]
["bitfinex","BTCUSD",1745588161141,0.39,94438.0,94429.0,0.2393601]
["bitfinex","BTCUSD",1745588161142,0.34,94438.0,94429.0,0.2393601]
["bitfinex","BTCUSD",1745588161367,0.01088993,94437.0,94429.0,0.44056916]
["bitfinex","BTCUSD",1745588161613,0.01088993,94437.0,94429.0,0.2393601]
["bitfinex","BTCUSD",1745588161850,0.01088993,94437.0,94436.0,0.22632449]
["bitfinex","BTCUSD",1745588162092,0.01088993,94437.0,94436.0,0.33321463]
["bitfinex","BTCUSD",1745588162319,0.001,94443.0,94442.0,0.21177018]
["bitfinex","BTCUSD",1745588162560,0.00264677,94469.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1745588162561,0.00802445,94469.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1745588162793,0.07802445,94469.0,94455.0,0.12188]
["bitfinex","BTCUSD",1745588163022,0.01091763,94468.0,94456.0,0.21173709]
["bitfinex","BTCUSD",1745588163256,0.1,94468.0,94456.0,0.21173709]
["bitfinex","BTCUSD",1745588163730,0.1,94468.0,94458.0,0.21173378]
["bitfinex","BTCUSD",1745588164000,0.002,94469.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1745588164242,0.003,94489.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1745588164243,0.003,94489.0,94466.0,0.21171617]
["bitfinex","BTCUSD",1745588164479,0.00264609,94488.0,94467.0,0.10689014]
["bitfinex","BTCUSD",1745588164728,0.45264609,94488.0,94467.0,0.10689014]
["bitfinex","BTCUSD",1745588164978,0.01375057,94487.0,94456.0,0.01454085]
["bitfinex","BTCUSD",1745588165200,0.16375057,94487.0,94463.0,0.21172185]
["bitfinex","BTCUSD",1745588165414,0.006,94468.0,94464.0,0.21172086]
["bitfinex","BTCUSD",1745588165620,0.006,94468.0,94465.0,0.21171862]
["bitfinex","BTCUSD",1745588165805,0.00264624,94485.0,94464.0,0.10689014]
["bitfinex","BTCUSD",1745588166093,0.34,94484.0,94466.0,0.21171471]
["bitfinex","BTCUSD",1745588166309,0.34,94484.0,94464.0,0.10689014]
["bitfinex","BTCUSD",1745588166310,0.42110651,94484.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1745588166519,0.42110651,94484.0,94472.0,0.10689014]
["bitfinex","BTCUSD",1745588167216,0.08110651,94484.0,94472.0,0.10689014]
["bitfinex","BTCUSD",1745588168076,0.07,94484.0,94472.0,0.10689014]
["bitfinex","BTCUSD",1745588168312,0.011489,94483.0,94474.0,0.21169623]
["bitfinex","BTCUSD",1745588168492,0.002,94484.0,94472.0,0.10689014]
["bitfinex","BTCUSD",1745588168716,0.101,94484.0,94472.0,0.10689014]
["bitfinex","BTCUSD",1745588168927,0.1,94484.0,94479.0,0.21168523]
["bitfinex","BTCUSD",1745588169127,0.01151294,94483.0,94481.0,0.21168158]
["bitfinex","BTCUSD",1745588169440,0.01151294,94483.0,94482.0,0.10689014]
["bitfinex","BTCUSD",1745588169643,0.01151294,94483.0,94471.0,0.22229003]
["bitfinex","BTCUSD",1745588169644,0.01151294,94483.0,94462.0,0.21172534]
["bitfinex","BTCUSD",1745588169849,0.01,94483.0,94465.0,0.2117166]
["bitfinex","BTCUSD",1745588170032,0.01,94483.0,94463.0,0.10689014]
["bitfinex","BTCUSD",1745588170166,0.00264621,94482.0,94466.0,0.12184]
["bitfinex","BTCUSD",1745588170366,0.34,94481.0,94466.0,0.12184]
["bitfinex","BTCUSD",1745588170571,0.01058503,94473.0,94451.0,0.12184]
["bitfinex","BTCUSD",1745588170778,0.01058604,94464.0,94443.0,0.12184]
["bitfinex","BTCUSD",1745588170988,0.34,94461.0,94443.0,0.12184]
["bitfinex","BTCUSD",1745588171192,0.34,94459.0,94443.0,0.12184]
["bitfinex","BTCUSD",1745588171388,0.34,94459.0,94436.0,0.31868]
["bitfinex","BTCUSD",1745588171389,0.21177036,94442.0,94437.0,0.12184]
["bitfinex","BTCUSD",1745588171593,0.21177036,94442.0,94422.0,0.12184]
["bitfinex","BTCUSD",1745588171594,0.34264727,94441.0,94422.0,0.12184]
["bitfinex","BTCUSD",1745588171796,0.4919904,94441.0,94422.0,0.12184]
["bitfinex","BTCUSD",1745588172443,0.34,94439.0,94437.0,0.001]
["bitfinex","BTCUSD",1745588172644,0.00264774,94438.0,94437.0,0.001]
["bitfinex","BTCUSD",1745588172867,0.34,94437.0,94422.0,0.12184]
["bitfinex","BTCUSD",1745588173085,0.00264763,94436.0,94422.0,0.12184]
["bitfinex","BTCUSD",1745588173328,0.34,94435.0,94423.0,0.09578629]
["bitfinex","BTCUSD",1745588173571,0.34,94435.0,94433.0,0.08519566]
["bitfinex","BTCUSD",1745588173776,0.01191198,94434.0,94433.0,0.08519566]
["bitfinex","BTCUSD",1745588173996,0.01191198,94434.0,94433.0,0.1920858]
["bitfinex","BTCUSD",1745588174209,0.001,94459.0,94444.0,0.01058828]
["bitfinex","BTCUSD",1745588174460,0.031,94459.0,94454.0,0.21174127]
["bitfinex","BTCUSD",1745588174682,0.031,94459.0,94457.0,0.21173583]
["bitfinex","BTCUSD",1745588174917,0.001,94459.0,94458.0,0.22873014]
["bitfinex","BTCUSD",1745588175135,0.001,94459.0,94458.0,0.29237099]
["bitfinex","BTCUSD",1745588175352,0.001,94459.0,94458.0,0.27783014]
["bitfinex","BTCUSD",1745588175562,0.001,94459.0,94458.0,0.29237099]
["bitfinex","BTCUSD",1745588175982,0.002,94459.0,94458.0,0.29237099]
["bitfinex","BTCUSD",1745588176180,0.001,94459.0,94458.0,0.29237099]
["bitfinex","BTCUSD",1745588176401,0.001,94459.0,94458.0,0.22873014]
["bitfinex","BTCUSD",1745588176602,0.001,94459.0,94458.0,0.12384]
["bitfinex","BTCUSD",1745588176603,0.021,94459.0,94458.0,0.12384]
["bitfinex","BTCUSD",1745588176823,0.021,94459.0,94458.0,0.12184]
["bitfinex","BTCUSD",1745588177729,0.021,94459.0,94458.0,4e-05]
["bitfinex","BTCUSD",1745588177963,0.001,94459.0,94458.0,0.22877014]
["bitfinex","BTCUSD",1745588178178,0.01313601,94459.0,94458.0,0.23877014]
["bitfinex","BTCUSD",1745588178430,0.00088,94459.0,94458.0,0.23389014]
["bitfinex","BTCUSD",1745588178680,0.00088,94459.0,94458.0,0.22889014]
["bitfinex","BTCUSD",1745588178908,0.00088,94459.0,94458.0,0.23289014]
["bitfinex","BTCUSD",1745588180187,0.00088,94459.0,94458.0,0.22889014]
["bitfinex","BTCUSD",1745588180620,0.00088,94459.0,94458.0,0.122]
["bitfinex","BTCUSD",1745588180825,0.48088,94459.0,94458.0,0.122]
["bitfinex","BTCUSD",1745588181253,0.49092946,94459.0,94458.0,0.122]
["bitfinex","BTCUSD",1745588181462,0.49092946,94459.0,94458.0,0.125]
["bitfinex","BTCUSD",1745588181683,0.49092946,94459.0,94458.0,0.126]
["bitfinex","BTCUSD",1745588181887,0.49092946,94459.0,94458.0,0.123]
["bitfinex","BTCUSD",1745588182100,0.49092946,94459.0,94458.0,0.122]
["bitfinex","BTCUSD",1745588183195,0.35092946,94459.0,94458.0,0.11828]
["bitfinex","BTCUSD",1745588183490,0.35192946,94459.0,94458.0,0.11928]
["bitfinex","BTCUSD",1745588184461,0.38712241,94459.0,94458.0,0.11828]
["bitfinex","BTCUSD",1745588184738,0.36192946,94459.0,94458.0,0.11828]
["bitfinex","BTCUSD",1745588185875,0.36092946,94459.0,94458.0,0.11828]
["bitfinex","BTCUSD",1745588186106,0.4678196,94459.0,94458.0,0.00116]
["bitfinex","BTCUSD",1745588186367,0.48740865,94459.0,94458.0,0.00116]
["bitfinex","BTCUSD",1745588186598,0.48840865,94459.0,94458.0,0.00116]
["bitfinex","BTCUSD",1745588186826,0.48740865,94459.0,94458.0,0.00116]
["bitfinex","BTCUSD",1745588187287,0.48840865,94459.0,94458.0,0.00116]
["bitfinex","BTCUSD",1745588187526,0.48840865,94459.0,94458.0,0.00016]
["bitfinex","BTCUSD",1745588188032,0.18151851,94459.0,94458.0,0.00016]
["bitfinex","BTCUSD",1745588188285,0.16192946,94459.0,94458.0,0.00016]
["bitfinex","BTCUSD",1745588189237,0.6188196,94459.0,94458.0,0.00016]
["bitfinex","BTCUSD",1745588189465,0.55175897,94447.0,94446.0,0.11812]
["bitfinex","BTCUSD",1745588189698,0.55175897,94447.0,94433.0,0.001]
["bitfinex","BTCUSD",1745588189699,0.0105885,94442.0,94433.0,0.001]
["bitfinex","BTCUSD",1745588189926,0.01058918,94436.0,94433.0,0.001]
["bitfinex","BTCUSD",1745588190178,0.34,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1745588190411,0.60689014,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1745588190527,0.01059007,94428.0,94412.0,0.08508366]
["bitfinex","BTCUSD",1745588190769,0.34,94426.0,94412.0,0.08508366]
["bitfinex","BTCUSD",1745588191010,0.12912733,94425.0,94412.0,0.08508366]
["bitfinex","BTCUSD",1745588191241,0.19194028,94425.0,94412.0,0.08008366]
["bitfinex","BTCUSD",1745588191471,0.34,94423.0,94412.0,0.08008366]
["bitfinex","BTCUSD",1745588191705,0.34,94421.0,94412.0,0.08008366]
["bitfinex","BTCUSD",1745588191918,0.34,94419.0,94412.0,0.08008366]
["bitfinex","BTCUSD",1745588192130,0.5,94419.0,94412.0,0.08008366]
["bitfinex","BTCUSD",1745588192355,0.00970526,94418.0,94417.0,0.21182427]
["bitfinex","BTCUSD",1745588192798,0.00264761,94450.0,94417.0,0.10689014]
["bitfinex","BTCUSD",1745588193017,0.34,94449.0,94422.0,0.08519566]
["bitfinex","BTCUSD",1745588193223,0.00264744,94448.0,94423.0,0.21181202]
["bitfinex","BTCUSD",1745588193444,0.34,94447.0,94422.0,0.29700913]
["bitfinex","BTCUSD",1745588193658,0.00264744,94446.0,94422.0,0.08519566]
["bitfinex","BTCUSD",1745588193864,0.34,94445.0,94422.0,0.08519566]
["bitfinex","BTCUSD",1745588194122,0.34,94445.0,94417.0,0.22341599]
["bitfinex","BTCUSD",1745588194123,0.34,94443.0,94417.0,0.001]
["bitfinex","BTCUSD",1745588194356,0.34,94441.0,94417.0,0.001]
["bitfinex","BTCUSD",1745588194585,0.34,94441.0,94418.0,0.2118231]
["bitfinex","BTCUSD",1745588194586,0.01287789,94440.0,94418.0,0.2118231]
["bitfinex","BTCUSD",1745588194811,0.17287789,94440.0,94419.0,0.10689014]
["bitfinex","BTCUSD",1745588195054,0.00264747,94439.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745588195295,0.34,94438.0,94420.0,0.21181794]
["bitfinex","BTCUSD",1745588195521,0.11023439,94438.0,94427.0,0.01059019]
["bitfinex","BTCUSD",1745588195763,0.11023439,94438.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1745588196003,0.1,94438.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1745588196942,0.1,94438.0,94428.0,0.21179988]
["bitfinex","BTCUSD",1745588197187,0.1,94438.0,94433.0,0.21178913]
["bitfinex","BTCUSD",1745588197413,0.1,94438.0,94430.0,0.21179697]
["bitfinex","BTCUSD",1745588197645,0.1,94438.0,94431.0,0.10689014]
["bitfinex","BTCUSD",1745588197904,0.1,94438.0,94431.0,0.31868402]
["bitfinex","BTCUSD",1745588198127,0.1,94438.0,94431.0,0.10689014]
["bitfinex","BTCUSD",1745588198810,0.101,94438.0,94431.0,0.10689014]
["bitfinex","BTCUSD",1745588199042,0.101,94438.0,94419.0,0.25811955]
["bitfinex","BTCUSD",1745588199043,0.35274719,94437.0,94411.0,0.12012]
["bitfinex","BTCUSD",1745588199271,0.50027512,94437.0,94414.0,0.01059164]
["bitfinex","BTCUSD",1745588199491,0.50027512,94437.0,94416.0,0.2118268]
["bitfinex","BTCUSD",1745588199716,0.50027512,94437.0,94412.0,0.4152]
["bitfinex","BTCUSD",1745588199717,0.11747932,94436.0,94412.0,0.4152]
["bitfinex","BTCUSD",1745588199928,0.41115109,94435.0,94413.0,0.11812]
["bitfinex","BTCUSD",1745588200168,0.01058985,94430.0,94413.0,0.11812]
["bitfinex","BTCUSD",1745588200402,0.34,94428.0,94413.0,0.11812]
["bitfinex","BTCUSD",1745588200637,0.34,94426.0,94413.0,0.11812]
["bitfinex","BTCUSD",1745588200866,0.34,94424.0,94413.0,0.11812]
["bitfinex","BTCUSD",1745588201082,0.00264804,94423.0,94413.0,0.001]
["bitfinex","BTCUSD",1745588201323,0.34,94422.0,94414.0,0.11812]
["bitfinex","BTCUSD",1745588201570,0.01024909,94421.0,94414.0,0.12112]
["bitfinex","BTCUSD",1745588201804,0.07024909,94421.0,94414.0,0.11812]
["bitfinex","BTCUSD",1745588202027,0.07024909,94421.0,94417.0,0.2118244]
["bitfinex","BTCUSD",1745588202260,0.07024909,94421.0,94417.0,0.10689014]
["bitfinex","BTCUSD",1745588202491,0.07024909,94421.0,94414.0,0.11812]
["bitfinex","BTCUSD",1745588202492,0.06,94421.0,94414.0,0.11812]
["bitfinex","BTCUSD",1745588202967,0.00264773,94420.0,94414.0,0.11812]
["bitfinex","BTCUSD",1745588203218,0.02,94420.0,94418.0,0.21182336]
["bitfinex","BTCUSD",1745588203455,0.001,94421.0,94420.0,0.21181952]
["bitfinex","BTCUSD",1745588204221,0.001,94421.0,94420.0,0.36530966]
["bitfinex","BTCUSD",1745588204846,0.001,94421.0,94420.0,0.36730966]
["bitfinex","BTCUSD",1745588205071,0.00264743,94455.0,94424.0,0.21181031]
["bitfinex","BTCUSD",1745588205293,0.34,94453.0,94425.0,0.21180816]
["bitfinex","BTCUSD",1745588205583,0.34,94453.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1745588205584,0.10953751,94452.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1745588205816,0.34,94451.0,94430.0,0.21179709]
["bitfinex","BTCUSD",1745588206049,0.00264715,94450.0,94432.0,0.21179235]
["bitfinex","BTCUSD",1745588206284,0.34,94449.0,94432.0,0.21179235]
["bitfinex","BTCUSD",1745588206531,0.00264715,94448.0,94432.0,0.21179235]
["bitfinex","BTCUSD",1745588206754,0.34,94447.0,94431.0,0.10689014]
["bitfinex","BTCUSD",1745588207026,0.00264715,94446.0,94431.0,0.31868486]
["bitfinex","BTCUSD",1745588207235,0.17282691,94446.0,94431.0,0.31868486]
["bitfinex","BTCUSD",1745588207441,0.17282691,94446.0,94432.0,0.001]
["bitfinex","BTCUSD",1745588207910,0.17282691,94446.0,94445.0,0.21176346]
["bitfinex","BTCUSD",1745588207911,0.01017976,94446.0,94445.0,0.21176346]
["bitfinex","BTCUSD",1745588208145,0.01017976,94446.0,94445.0,0.4367736]
["bitfinex","BTCUSD",1745588208379,0.00088,94459.0,94446.0,0.21176111]
["bitfinex","BTCUSD",1745588208620,0.34,94458.0,94446.0,0.10689014]
["bitfinex","BTCUSD",1745588208844,0.00264688,94457.0,94445.0,0.11812]
["bitfinex","BTCUSD",1745588209078,0.08264688,94457.0,94445.0,0.32988121]
["bitfinex","BTCUSD",1745588209303,0.08264688,94457.0,94446.0,0.31865135]
["bitfinex","BTCUSD",1745588209304,0.01019211,94456.0,94446.0,0.31865135]
["bitfinex","BTCUSD",1745588209780,0.01019211,94456.0,94449.0,0.2117536]
["bitfinex","BTCUSD",1745588209978,0.01019211,94456.0,94448.0,0.21175593]
["bitfinex","BTCUSD",1745588210228,0.00088,94459.0,94446.0,0.31865006]
["bitfinex","BTCUSD",1745588210505,0.01088,94459.0,94445.0,0.11912]
["bitfinex","BTCUSD",1745588210753,0.00264683,94458.0,94445.0,0.11812]
["bitfinex","BTCUSD",1745588210961,0.08,94458.0,94446.0,0.10689014]
["bitfinex","BTCUSD",1745588211176,0.08,94458.0,94447.0,0.21175897]
["bitfinex","BTCUSD",1745588211385,0.01019168,94457.0,94447.0,0.21175897]
["bitfinex","BTCUSD",1745588211591,0.09,94457.0,94447.0,0.21175897]
["bitfinex","BTCUSD",1745588211836,0.09,94457.0,94448.0,0.21175673]
["bitfinex","BTCUSD",1745588212086,0.09,94457.0,94453.0,0.21174416]
["bitfinex","BTCUSD",1745588212366,0.00088,94459.0,94458.0,0.21173431]
["bitfinex","BTCUSD",1745588212624,0.00088,94459.0,94456.0,0.21173828]
["bitfinex","BTCUSD",1745588213096,0.00088,94459.0,94454.0,0.31863225]
["bitfinex","BTCUSD",1745588213357,0.00088,94459.0,94453.0,0.001]
["bitfinex","BTCUSD",1745588213579,0.34,94458.0,94453.0,0.001]
["bitfinex","BTCUSD",1745588213858,0.0026468,94457.0,94436.0,0.21178356]
["bitfinex","BTCUSD",1745588214077,0.0226468,94457.0,94453.0,0.11508]
["bitfinex","BTCUSD",1745588214707,0.02,94457.0,94453.0,0.11508]
["bitfinex","BTCUSD",1745588214926,0.02,94457.0,94454.0,0.21174078]
["bitfinex","BTCUSD",1745588215136,0.02,94457.0,94453.0,0.22197014]
["bitfinex","BTCUSD",1745588215372,0.02,94457.0,94453.0,0.43371422]
["bitfinex","BTCUSD",1745588215629,0.00088,94459.0,94457.0,0.21173509]
["bitfinex","BTCUSD",1745588215879,0.00088,94459.0,94457.0,0.21173436]
["bitfinex","BTCUSD",1745588216128,0.00088,94459.0,94458.0,0.10689014]
["bitfinex","BTCUSD",1745588216375,0.00088,94459.0,94458.0,0.22197014]
["bitfinex","BTCUSD",1745588217092,0.00088,94459.0,94458.0,0.43370445]
["bitfinex","BTCUSD",1745588217810,0.00088,94459.0,94458.0,0.8155453]
["bitfinex","BTCUSD",1745588218300,0.00088,94459.0,94458.0,0.8634453]
["bitfinex","BTCUSD",1745588218805,0.00088,94459.0,94458.0,0.8644453]
["bitfinex","BTCUSD",1745588219040,0.00088,94459.0,94458.0,0.8851636]
["bitfinex","BTCUSD",1745588219523,0.00088,94459.0,94458.0,0.8841636]
["bitfinex","BTCUSD",1745588219777,0.00088,94459.0,94458.0,0.8881636]
["bitfinex","BTCUSD",1745588220010,0.00088,94459.0,94458.0,0.8891636]
["bitfinex","BTCUSD",1745588220494,0.00088,94459.0,94458.0,0.8831636]
["bitfinex","BTCUSD",1745588221438,0.01088,94459.0,94458.0,0.98248844]
["bitfinex","BTCUSD",1745588221670,0.01088,94459.0,94458.0,0.7535183]
["bitfinex","BTCUSD",1745588221895,0.01088,94459.0,94458.0,0.4683983]
["bitfinex","BTCUSD",1745588222138,0.01188,94459.0,94458.0,0.3266]
["bitfinex","BTCUSD",1745588222359,0.01188,94459.0,94458.0,0.3186]
["bitfinex","BTCUSD",1745588222592,0.01188,94459.0,94458.0,0.3336]
["bitfinex","BTCUSD",1745588222819,0.01188,94459.0,94458.0,0.3266]
["bitfinex","BTCUSD",1745588223135,0.01188,94459.0,94458.0,0.3186]
["bitfinex","BTCUSD",1745588223136,0.01388,94459.0,94458.0,0.3186]
["bitfinex","BTCUSD",1745588225169,0.01388,94459.0,94458.0,0.001]
["bitfinex","BTCUSD",1745588225657,0.02464842,94459.0,94458.0,0.001]
["bitfinex","BTCUSD",1745588225912,0.02464842,94459.0,94423.0,0.42579063]
["bitfinex","BTCUSD",1745588225913,0.01058693,94456.0,94447.0,0.11408]
["bitfinex","BTCUSD",1745588226157,0.01058963,94432.0,94429.0,0.11508]
["bitfinex","BTCUSD",1745588226402,0.34,94430.0,94429.0,0.11508]
["bitfinex","BTCUSD",1745588226649,0.34,94430.0,94411.0,0.002]
["bitfinex","BTCUSD",1745588226650,0.34,94421.0,94412.0,0.11508]
["bitfinex","BTCUSD",1745588226909,0.10689014,94420.0,94412.0,0.08448918]
["bitfinex","BTCUSD",1745588227150,0.27736776,94420.0,94412.0,0.08448918]
["bitfinex","BTCUSD",1745588227390,0.0105729,94419.0,94412.0,0.08448918]
["bitfinex","BTCUSD",1745588227626,0.34264812,94418.0,94412.0,0.08448918]
["bitfinex","BTCUSD",1745588227844,0.48,94418.0,94412.0,0.08448918]
["bitfinex","BTCUSD",1745588228062,0.0105729,94417.0,94412.0,0.08448918]
["bitfinex","BTCUSD",1745588228304,0.00264809,94416.0,94412.0,0.08448918]
["bitfinex","BTCUSD",1745588228560,0.34,94415.0,94412.0,0.08448918]
["bitfinex","BTCUSD",1745588228805,0.5,94415.0,94412.0,0.08448918]
["bitfinex","BTCUSD",1745588229262,0.01057333,94414.0,94412.0,0.08448918]
["bitfinex","BTCUSD",1745588229590,0.03057333,94414.0,94412.0,0.08448918]
["bitfinex","BTCUSD",1745588229830,0.03057333,94414.0,94413.0,0.11508]
["bitfinex","BTCUSD",1745588230032,0.01057333,94414.0,94413.0,0.11508]
["bitfinex","BTCUSD",1745588230435,0.001,94417.0,94413.0,0.11508]
["bitfinex","BTCUSD",1745588230803,0.00264781,94433.0,94413.0,0.11508]
["bitfinex","BTCUSD",1745588231027,0.001,94414.0,94413.0,0.11508]
["bitfinex","BTCUSD",1745588231204,0.0026478,94431.0,94413.0,0.11508]
["bitfinex","BTCUSD",1745588231426,0.34963284,94430.0,94413.0,0.11508]
["bitfinex","BTCUSD",1745588231659,0.001,94417.0,94413.0,0.11508]
["bitfinex","BTCUSD",1745588231866,0.50963284,94430.0,94414.0,0.10689014]
["bitfinex","BTCUSD",1745588231867,0.34,94430.0,94414.0,0.10689014]
["bitfinex","BTCUSD",1745588232085,0.0026477,94429.0,94414.0,0.10689014]
["bitfinex","BTCUSD",1745588232300,0.1696324,94429.0,94414.0,0.10689014]
["bitfinex","BTCUSD",1745588232540,0.17227993,94429.0,94414.0,0.10689014]
["bitfinex","BTCUSD",1745588233228,0.49811813,94428.0,94413.0,0.11608]
["bitfinex","BTCUSD",1745588233467,0.00264806,94427.0,94413.0,0.11608]
["bitfinex","BTCUSD",1745588233692,0.00264806,94427.0,94414.0,0.10689014]
["bitfinex","BTCUSD",1745588233693,0.34,94426.0,94414.0,0.10689014]
["bitfinex","BTCUSD",1745588233922,0.00264753,94425.0,94413.0,0.11508]
["bitfinex","BTCUSD",1745588234133,0.34,94424.0,94413.0,0.11508]
["bitfinex","BTCUSD",1745588234362,0.001,94417.0,94413.0,0.11508]
["bitfinex","BTCUSD",1745588234599,0.34,94416.0,94413.0,0.11508]
["bitfinex","BTCUSD",1745588234822,0.00969169,94415.0,94413.0,0.11508]
["bitfinex","BTCUSD",1745588235056,0.03969169,94415.0,94413.0,0.11508]
["bitfinex","BTCUSD",1745588235725,0.00969169,94415.0,94413.0,0.11508]
["bitfinex","BTCUSD",1745588235981,0.00264771,94440.0,94413.0,0.11508]
["bitfinex","BTCUSD",1745588236232,0.00947742,94439.0,94416.0,0.01059142]
["bitfinex","BTCUSD",1745588236442,0.00947742,94439.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745588236443,0.04947742,94439.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745588236679,0.00947742,94439.0,94438.0,0.21177915]
["bitfinex","BTCUSD",1745588236909,0.00947742,94439.0,94438.0,0.43378929]
["bitfinex","BTCUSD",1745588237129,0.00307117,94471.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745588237364,0.16307117,94471.0,94447.0,0.10689014]
["bitfinex","BTCUSD",1745588237587,0.34949362,94470.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1745588237806,0.34949362,94470.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1745588237807,0.11949362,94470.0,94448.0,0.31864238]
["bitfinex","BTCUSD",1745588238029,0.00264651,94469.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1745588238257,0.15264651,94469.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1745588238481,0.00949318,94468.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1745588238690,0.00264651,94467.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1745588238933,0.14,94467.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1745588239174,0.00949578,94466.0,94457.0,0.21173655]
["bitfinex","BTCUSD",1745588239407,0.00949578,94466.0,94458.0,0.10689014]
["bitfinex","BTCUSD",1745588239645,0.0014242,94471.0,94458.0,0.10689014]
["bitfinex","BTCUSD",1745588239866,0.342,94470.0,94453.0,0.01058727]
["bitfinex","BTCUSD",1745588240132,0.342,94470.0,94451.0,0.0105875]
["bitfinex","BTCUSD",1745588240133,0.012,94470.0,94461.0,0.01058637]
["bitfinex","BTCUSD",1745588240394,0.0014242,94471.0,94461.0,0.01058637]
["bitfinex","BTCUSD",1745588240395,0.009704,94469.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1745588240639,0.003,94466.0,94464.0,0.10689014]
["bitfinex","BTCUSD",1745588240890,0.003,94466.0,94462.0,0.11508]
["bitfinex","BTCUSD",1745588241121,0.003,94466.0,94462.0,0.22197014]
["bitfinex","BTCUSD",1745588241345,0.003,94466.0,94464.0,0.21171972]
["bitfinex","BTCUSD",1745588241566,0.003,94466.0,94465.0,0.10689014]
["bitfinex","BTCUSD",1745588241786,0.0004242,94471.0,94465.0,0.10689014]
["bitfinex","BTCUSD",1745588242013,0.0004242,94471.0,94462.0,0.11508]
["bitfinex","BTCUSD",1745588242014,0.001,94469.0,94462.0,0.11508]
["bitfinex","BTCUSD",1745588242291,0.001,94469.0,94463.0,0.1136]
["bitfinex","BTCUSD",1745588242749,0.34,94468.0,94463.0,0.1136]
["bitfinex","BTCUSD",1745588242959,0.002,94466.0,94463.0,0.1136]
["bitfinex","BTCUSD",1745588243178,0.002,94466.0,94464.0,0.31860974]
["bitfinex","BTCUSD",1745588243391,0.34,94468.0,94467.0,0.21171414]
["bitfinex","BTCUSD",1745588243611,0.34,94468.0,94467.0,0.31860428]
["bitfinex","BTCUSD",1745588243816,0.0004242,94471.0,94468.0,0.21171091]
["bitfinex","BTCUSD",1745588244045,0.0004242,94471.0,94468.0,0.10689014]
["bitfinex","BTCUSD",1745588245111,0.0024242,94471.0,94468.0,0.10689014]
["bitfinex","BTCUSD",1745588246959,0.0044242,94471.0,94468.0,0.10689014]
["bitfinex","BTCUSD",1745588247173,0.0044242,94471.0,94469.0,0.31859833]
["bitfinex","BTCUSD",1745588247386,0.0044242,94471.0,94469.0,0.10689014]
["bitfinex","BTCUSD",1745588247992,0.0024242,94471.0,94464.0,0.4152]
["bitfinex","BTCUSD",1745588248627,0.0024242,94471.0,94465.0,0.10689014]
["bitfinex","BTCUSD",1745588249439,0.0004242,94471.0,94465.0,0.10689014]
["bitfinex","BTCUSD",1745588249893,0.0044242,94471.0,94465.0,0.10689014]
["bitfinex","BTCUSD",1745588250235,0.0014242,94471.0,94465.0,0.10689014]
["bitfinex","BTCUSD",1745588250438,0.0024242,94471.0,94465.0,0.10689014]
["bitfinex","BTCUSD",1745588250645,0.0034242,94471.0,94465.0,0.10689014]
["bitfinex","BTCUSD",1745588250850,0.0034242,94471.0,94464.0,0.4152]
["bitfinex","BTCUSD",1745588251697,0.0014242,94471.0,94470.0,0.21170742]
["bitfinex","BTCUSD",1745588251908,0.0014242,94471.0,94470.0,0.10689014]
["bitfinex","BTCUSD",1745588252122,0.0014242,94471.0,94470.0,0.31859756]
["bitfinex","BTCUSD",1745588252984,0.0034242,94471.0,94470.0,0.31859756]
["bitfinex","BTCUSD",1745588253187,0.0023842,94471.0,94470.0,0.31859756]
["bitfinex","BTCUSD",1745588253395,0.0013842,94471.0,94470.0,0.31859756]
["bitfinex","BTCUSD",1745588253636,0.0043842,94471.0,94470.0,0.31859756]
["bitfinex","BTCUSD",1745588253849,0.0033842,94471.0,94470.0,0.93113407]
["bitfinex","BTCUSD",1745588254290,0.0004242,94484.0,94483.0,0.22621914]
["bitfinex","BTCUSD",1745588254514,0.0004242,94484.0,94483.0,0.65062928]
["bitfinex","BTCUSD",1745588256274,0.0004242,94484.0,94483.0,0.69922928]
["bitfinex","BTCUSD",1745588256488,0.0004242,94484.0,94483.0,0.70222928]
["bitfinex","BTCUSD",1745588256720,0.0004242,94484.0,94483.0,0.78742494]
["bitfinex","BTCUSD",1745588256933,0.002,94489.0,94488.0,0.22620794]
["bitfinex","BTCUSD",1745588257143,0.002,94489.0,94488.0,0.86185808]
["bitfinex","BTCUSD",1745588258681,0.002,94489.0,94488.0,0.86885808]
["bitfinex","BTCUSD",1745588260351,0.002,94489.0,94488.0,0.87385808]
["bitfinex","BTCUSD",1745588261004,0.002,94489.0,94488.0,0.76029808]
["bitfinex","BTCUSD",1745588261122,0.002,94489.0,94488.0,0.87385808]
["bitfinex","BTCUSD",1745588263248,0.002,94489.0,94488.0,0.74575723]
["bitfinex","BTCUSD",1745588263492,0.002,94489.0,94488.0,0.85927723]
["bitfinex","BTCUSD",1745588264009,0.002,94489.0,94488.0,0.87381808]
["bitfinex","BTCUSD",1745588264247,0.002,94489.0,94488.0,0.85427723]
["bitfinex","BTCUSD",1745588264474,0.002,94489.0,94488.0,0.85027723]
["bitfinex","BTCUSD",1745588264932,0.002,94489.0,94488.0,0.86481808]
["bitfinex","BTCUSD",1745588265364,0.002,94489.0,94488.0,0.86881808]
["bitfinex","BTCUSD",1745588265863,0.002,94489.0,94488.0,0.85427723]
["bitfinex","BTCUSD",1745588266096,0.002,94489.0,94488.0,0.64261014]
["bitfinex","BTCUSD",1745588268007,0.002,94489.0,94488.0,0.65015099]
["bitfinex","BTCUSD",1745588268236,0.00192,94489.0,94488.0,0.65215099]
["bitfinex","BTCUSD",1745588268467,0.00192,94489.0,94488.0,0.65515099]
["bitfinex","BTCUSD",1745588268947,0.00192,94489.0,94488.0,0.85227723]
["bitfinex","BTCUSD",1745588269433,0.00192,94489.0,94488.0,0.85027723]
["bitfinex","BTCUSD",1745588269671,0.00192,94489.0,94488.0,0.4152]
["bitfinex","BTCUSD",1745588269911,0.36292,94489.0,94488.0,0.003]
["bitfinex","BTCUSD",1745588270375,0.37176987,94489.0,94488.0,0.003]
["bitfinex","BTCUSD",1745588270615,0.37176987,94489.0,94488.0,0.005]
["bitfinex","BTCUSD",1745588270888,0.37176987,94489.0,94488.0,0.002]
["bitfinex","BTCUSD",1745588271131,0.37176987,94489.0,94488.0,0.003]
["bitfinex","BTCUSD",1745588271132,0.58343471,94489.0,94488.0,0.003]
["bitfinex","BTCUSD",1745588271364,0.34,94484.0,94483.0,0.31752]
["bitfinex","BTCUSD",1745588271579,0.71163605,94484.0,94483.0,0.31752]
["bitfinex","BTCUSD",1745588271805,0.72033735,94484.0,94483.0,0.31752]
["bitfinex","BTCUSD",1745588272271,0.5086613,94484.0,94483.0,0.31752]
["bitfinex","BTCUSD",1745588273423,0.5096613,94484.0,94483.0,0.31752]
["bitfinex","BTCUSD",1745588273904,0.61655144,94484.0,94483.0,0.31752]
["bitfinex","BTCUSD",1745588274135,0.34,94475.0,94473.0,0.11084]
["bitfinex","BTCUSD",1745588274409,0.01058559,94468.0,94465.0,0.11084]
["bitfinex","BTCUSD",1745588274662,0.55167444,94467.0,94465.0,0.11084]
["bitfinex","BTCUSD",1745588274887,0.70032209,94467.0,94465.0,0.11084]
["bitfinex","BTCUSD",1745588275288,0.71093154,94467.0,94465.0,0.11084]
["bitfinex","BTCUSD",1745588276343,0.2222675,94464.0,94451.0,0.08519566]
["bitfinex","BTCUSD",1745588276485,0.34,94462.0,94457.0,0.11084]
["bitfinex","BTCUSD",1745588276689,0.00264676,94461.0,94457.0,0.11084]
["bitfinex","BTCUSD",1745588276889,0.34,94460.0,94457.0,0.11084]
["bitfinex","BTCUSD",1745588277088,0.00264676,94459.0,94457.0,0.11084]
["bitfinex","BTCUSD",1745588277288,0.34,94458.0,94457.0,0.11084]
["bitfinex","BTCUSD",1745588277494,0.5,94458.0,94457.0,0.11084]
["bitfinex","BTCUSD",1745588277828,0.50864808,94458.0,94457.0,0.11084]
["bitfinex","BTCUSD",1745588278035,0.62333888,94458.0,94457.0,0.11084]
["bitfinex","BTCUSD",1745588278461,0.83507319,94458.0,94457.0,0.11084]
["bitfinex","BTCUSD",1745588278645,0.62333888,94458.0,94457.0,0.11084]
["bitfinex","BTCUSD",1745588279640,0.01058705,94455.0,94446.0,0.31744]
["bitfinex","BTCUSD",1745588279851,0.55171897,94447.0,94446.0,0.31744]
["bitfinex","BTCUSD",1745588280098,0.69171897,94447.0,94446.0,0.31744]
["bitfinex","BTCUSD",1745588280334,0.69994689,94447.0,94445.0,0.1116896]
["bitfinex","BTCUSD",1745588280642,0.10953732,94446.0,94445.0,0.0008496]
["bitfinex","BTCUSD",1745588280853,0.48950598,94446.0,94445.0,0.0008496]
["bitfinex","BTCUSD",1745588281094,0.5365588,94446.0,94445.0,0.0008496]
["bitfinex","BTCUSD",1745588281339,0.5365588,94446.0,94445.0,0.0008896]
["bitfinex","BTCUSD",1745588281554,0.21177691,94439.0,94422.0,0.11088]
["bitfinex","BTCUSD",1745588281786,0.82131478,94439.0,94422.0,0.11088]
["bitfinex","BTCUSD",1745588282019,0.82680307,94439.0,94422.0,0.11088]
["bitfinex","BTCUSD",1745588282707,0.82980307,94439.0,94422.0,0.11088]
["bitfinex","BTCUSD",1745588283569,0.51113602,94439.0,94438.0,0.00104]
["bitfinex","BTCUSD",1745588283805,0.17313602,94439.0,94438.0,0.00104]
["bitfinex","BTCUSD",1745588284287,0.01313602,94439.0,94438.0,0.00104]
["bitfinex","BTCUSD",1745588285078,0.01013602,94439.0,94438.0,0.00104]
["bitfinex","BTCUSD",1745588285539,0.01013602,94439.0,94438.0,0.73490929]
["bitfinex","BTCUSD",1745588285764,0.01013602,94439.0,94438.0,0.75045014]
["bitfinex","BTCUSD",1745588285986,0.004,94439.0,94438.0,0.75045014]
["bitfinex","BTCUSD",1745588286223,0.002,94439.0,94438.0,0.75045014]
["bitfinex","BTCUSD",1745588286467,0.00264667,94466.0,94438.0,0.53867099]
["bitfinex","BTCUSD",1745588286705,0.34,94465.0,94439.0,0.10689014]
["bitfinex","BTCUSD",1745588286943,0.00264667,94464.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1745588287169,0.34,94463.0,94441.0,0.10689014]
["bitfinex","BTCUSD",1745588287394,0.34,94458.0,94438.0,0.41824]
["bitfinex","BTCUSD",1745588287636,0.00264701,94457.0,94438.0,0.41924]
["bitfinex","BTCUSD",1745588287835,0.34,94456.0,94438.0,0.41824]
["bitfinex","BTCUSD",1745588288047,0.01094376,94455.0,94438.0,0.41824]
["bitfinex","BTCUSD",1745588288251,0.34,94454.0,94438.0,0.41824]
["bitfinex","BTCUSD",1745588288472,0.00264701,94453.0,94438.0,0.41824]
["bitfinex","BTCUSD",1745588288689,0.34,94452.0,94438.0,0.41724]
["bitfinex","BTCUSD",1745588288893,0.48,94452.0,94438.0,0.41724]
["bitfinex","BTCUSD",1745588289124,0.0082657,94451.0,94438.0,0.41724]
["bitfinex","BTCUSD",1745588289328,0.34,94450.0,94438.0,0.41724]
["bitfinex","BTCUSD",1745588289547,0.36,94450.0,94438.0,0.41724]
["bitfinex","BTCUSD",1745588289783,0.00825233,94449.0,94438.0,0.41724]
["bitfinex","BTCUSD",1745588290003,0.00264701,94448.0,94438.0,0.00204]
["bitfinex","BTCUSD",1745588290206,0.07264701,94448.0,94438.0,0.00204]
["bitfinex","BTCUSD",1745588290417,0.00825233,94447.0,94438.0,0.00204]
["bitfinex","BTCUSD",1745588290615,0.06825233,94447.0,94438.0,0.00204]
["bitfinex","BTCUSD",1745588290826,0.00825233,94447.0,94438.0,0.00204]
["bitfinex","BTCUSD",1745588291037,0.12,94447.0,94438.0,0.00204]
["bitfinex","BTCUSD",1745588291246,0.01089944,94446.0,94438.0,4e-05]
["bitfinex","BTCUSD",1745588291447,0.14089944,94446.0,94438.0,4e-05]
["bitfinex","BTCUSD",1745588291662,0.44948199,94445.0,94438.0,4e-05]
["bitfinex","BTCUSD",1745588291866,0.35089374,94444.0,94438.0,4e-05]
["bitfinex","BTCUSD",1745588292090,0.34,94442.0,94438.0,4e-05]
["bitfinex","BTCUSD",1745588292302,0.00820832,94443.0,94439.0,0.1920858]
["bitfinex","BTCUSD",1745588292511,0.00784078,94464.0,94441.0,0.05648862]
["bitfinex","BTCUSD",1745588292723,0.34,94463.0,94442.0,0.10689014]
["bitfinex","BTCUSD",1745588292932,0.00264671,94462.0,94442.0,0.10689014]
["bitfinex","BTCUSD",1745588293139,0.34,94461.0,94442.0,0.10689014]
["bitfinex","BTCUSD",1745588293412,0.48,94461.0,94451.0,0.21174973]
["bitfinex","BTCUSD",1745588293641,0.00822101,94460.0,94452.0,0.11088]
["bitfinex","BTCUSD",1745588293897,0.34,94459.0,94452.0,0.11088]
["bitfinex","BTCUSD",1745588294118,0.36,94459.0,94452.0,0.11088]
["bitfinex","BTCUSD",1745588294332,0.36,94459.0,94458.0,0.21173431]
["bitfinex","BTCUSD",1745588295029,0.02,94459.0,94457.0,0.21173569]
["bitfinex","BTCUSD",1745588296544,0.026,94459.0,94457.0,0.21173569]
["bitfinex","BTCUSD",1745588296986,0.022,94459.0,94456.0,0.21173802]
["bitfinex","BTCUSD",1745588297261,0.00264672,94458.0,94452.0,0.11088]
["bitfinex","BTCUSD",1745588297489,0.34,94457.0,94452.0,0.11088]
["bitfinex","BTCUSD",1745588297733,0.00264682,94456.0,94452.0,0.11088]
["bitfinex","BTCUSD",1745588297981,0.34,94455.0,94452.0,0.3226257]
["bitfinex","BTCUSD",1745588298194,0.48,94455.0,94452.0,0.3226257]
["bitfinex","BTCUSD",1745588298428,0.48,94455.0,94453.0,0.21174347]
["bitfinex","BTCUSD",1745588298667,0.34,94455.0,94454.0,0.21174328]
["bitfinex","BTCUSD",1745588298882,0.003,94459.0,94455.0,0.21174063]
["bitfinex","BTCUSD",1745588299109,0.34,94458.0,94455.0,0.21174092]
["bitfinex","BTCUSD",1745588299335,0.48,94458.0,94455.0,0.21174092]
["bitfinex","BTCUSD",1745588300483,0.483,94458.0,94456.0,0.21173865]
["bitfinex","BTCUSD",1745588300727,0.143,94458.0,94457.0,0.21173655]
["bitfinex","BTCUSD",1745588300960,0.003,94458.0,94457.0,0.36732669]
["bitfinex","BTCUSD",1745588301187,0.0004242,94496.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1745588301449,0.01257797,94489.0,94488.0,0.32254709]
["bitfinex","BTCUSD",1745588301684,0.00192,94489.0,94488.0,0.32254709]
["bitfinex","BTCUSD",1745588301909,0.00192,94489.0,94488.0,0.42943723]
["bitfinex","BTCUSD",1745588302834,0.00492,94489.0,94488.0,0.42943723]
["bitfinex","BTCUSD",1745588303271,0.00192,94489.0,94488.0,0.42943723]
["bitfinex","BTCUSD",1745588304233,0.05192,94489.0,94488.0,0.11088]
["bitfinex","BTCUSD",1745588304474,0.05192,94489.0,94488.0,0.10812]
["bitfinex","BTCUSD",1745588305157,0.00192,94489.0,94488.0,0.10812]
["bitfinex","BTCUSD",1745588307286,0.00192,94489.0,94488.0,0.21501014]
["bitfinex","BTCUSD",1745588307481,0.00192,94489.0,94488.0,0.63021014]
["bitfinex","BTCUSD",1745588307707,0.07192,94489.0,94488.0,0.52209014]
["bitfinex","BTCUSD",1745588307899,0.07192,94489.0,94482.0,0.31756]
["bitfinex","BTCUSD",1745588307900,0.09001818,94489.0,94482.0,0.31756]
["bitfinex","BTCUSD",1745588308110,0.08192,94489.0,94486.0,0.21167157]
["bitfinex","BTCUSD",1745588308325,0.00192,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1745588308537,0.00192,94489.0,94488.0,0.31855723]
["bitfinex","BTCUSD",1745588308984,0.04192,94489.0,94487.0,0.2116685]
["bitfinex","BTCUSD",1745588309192,0.00192,94489.0,94487.0,0.2116685]
["bitfinex","BTCUSD",1745588309839,0.00192,94489.0,94487.0,0.21166893]
["bitfinex","BTCUSD",1745588310262,0.00192,94489.0,94488.0,0.10689014]
["bitfinex","BTCUSD",1745588311118,0.00192,94489.0,94487.0,0.001]
["bitfinex","BTCUSD",1745588311570,0.00192,94489.0,94482.0,0.31756]
["bitfinex","BTCUSD",1745588311793,0.00192,94489.0,94484.0,0.2116755]
["bitfinex","BTCUSD",1745588311964,0.00192,94489.0,94488.0,0.001]
["bitfinex","BTCUSD",1745588312522,0.00192,94489.0,94482.0,0.31756]
["bitfinex","BTCUSD",1745588312523,0.01192,94489.0,94482.0,0.31756]
["bitfinex","BTCUSD",1745588312725,0.00264594,94488.0,94482.0,0.31956]
["bitfinex","BTCUSD",1745588312843,0.02264594,94488.0,94482.0,0.31956]
["bitfinex","BTCUSD",1745588313052,0.02264594,94488.0,94482.0,0.31756]
["bitfinex","BTCUSD",1745588313279,0.10689014,94487.0,94482.0,0.31756]
["bitfinex","BTCUSD",1745588313504,0.01136205,94486.0,94482.0,0.31756]
["bitfinex","BTCUSD",1745588313731,0.34,94485.0,94482.0,0.31756]
["bitfinex","BTCUSD",1745588313967,0.34,94483.0,94482.0,0.31756]
["bitfinex","BTCUSD",1745588314179,0.34,94483.0,94480.0,0.10808]
["bitfinex","BTCUSD",1745588314180,0.60689014,94483.0,94480.0,0.10808]
["bitfinex","BTCUSD",1745588314419,0.34,94481.0,94480.0,0.10808]
["bitfinex","BTCUSD",1745588314640,0.61555348,94481.0,94480.0,0.10808]
["bitfinex","BTCUSD",1745588315629,0.61555348,94481.0,94466.0,0.10808]
["bitfinex","BTCUSD",1745588315855,0.34,94479.0,94466.0,0.10808]
["bitfinex","BTCUSD",1745588316077,0.34,94477.0,94466.0,0.10808]
["bitfinex","BTCUSD",1745588316313,0.00264656,94476.0,94466.0,0.10808]
["bitfinex","BTCUSD",1745588316533,0.18131553,94476.0,94466.0,0.10808]
["bitfinex","BTCUSD",1745588317016,0.34,94475.0,94467.0,0.08519566]
["bitfinex","BTCUSD",1745588317248,0.34,94475.0,94467.0,0.19327566]
["bitfinex","BTCUSD",1745588317249,0.00264649,94474.0,94467.0,0.19327566]
["bitfinex","BTCUSD",1745588317474,0.06131762,94474.0,94467.0,0.19327566]
["bitfinex","BTCUSD",1745588317979,0.06131762,94474.0,94467.0,0.10808]
["bitfinex","BTCUSD",1745588318647,0.06231762,94474.0,94467.0,0.10808]
["bitfinex","BTCUSD",1745588318929,0.44689014,94473.0,94467.0,0.10808]
["bitfinex","BTCUSD",1745588319164,0.0026466,94472.0,94467.0,0.10808]
["bitfinex","BTCUSD",1745588319416,0.01058604,94464.0,94457.0,0.001]
["bitfinex","BTCUSD",1745588319682,0.1095372,94463.0,94457.0,0.10908]
["bitfinex","BTCUSD",1745588319906,0.26792303,94463.0,94457.0,0.10908]
["bitfinex","BTCUSD",1745588320127,0.26527597,94463.0,94457.0,0.10908]
["bitfinex","BTCUSD",1745588321319,0.00264688,94462.0,94457.0,0.10908]
["bitfinex","BTCUSD",1745588321537,0.34,94461.0,94457.0,0.10908]
["bitfinex","BTCUSD",1745588321775,0.48838583,94461.0,94457.0,0.10908]
["bitfinex","BTCUSD",1745588322940,0.00264685,94460.0,94457.0,0.10908]
["bitfinex","BTCUSD",1745588323170,0.34,94459.0,94457.0,0.10908]
["bitfinex","BTCUSD",1745588323398,0.00264675,94458.0,94457.0,0.10908]
["bitfinex","BTCUSD",1745588323638,0.14103302,94458.0,94457.0,0.001]
["bitfinex","BTCUSD",1745588323884,0.58792316,94458.0,94457.0,0.001]
["bitfinex","BTCUSD",1745588324110,0.60499252,94458.0,94457.0,0.001]
["bitfinex","BTCUSD",1745588324582,0.58527641,94458.0,94457.0,0.001]
["bitfinex","BTCUSD",1745588325610,0.59796578,94458.0,94457.0,0.001]
["bitfinex","BTCUSD",1745588325779,0.59896578,94458.0,94457.0,0.001]
["bitfinex","BTCUSD",1745588326626,0.59896578,94458.0,94438.0,4e-05]
["bitfinex","BTCUSD",1745588326627,0.34,94439.0,94438.0,4e-05]
["bitfinex","BTCUSD",1745588326822,0.58689014,94439.0,94438.0,4e-05]
["bitfinex","BTCUSD",1745588327053,0.59517436,94439.0,94438.0,4e-05]
["bitfinex","BTCUSD",1745588327407,0.48828422,94439.0,94438.0,4e-05]
["bitfinex","BTCUSD",1745588327830,0.49128422,94439.0,94438.0,4e-05]
["bitfinex","BTCUSD",1745588328142,0.49128422,94439.0,94438.0,0.00204]
["bitfinex","BTCUSD",1745588328291,0.48828422,94439.0,94438.0,4e-05]
["bitfinex","BTCUSD",1745588328700,0.49128422,94439.0,94438.0,4e-05]
["bitfinex","BTCUSD",1745588329394,0.49428422,94439.0,94438.0,4e-05]
["bitfinex","BTCUSD",1745588333565,0.49128422,94439.0,94438.0,4e-05]
["bitfinex","BTCUSD",1745588333792,0.01428422,94439.0,94438.0,4e-05]
["bitfinex","BTCUSD",1745588334019,0.01128422,94439.0,94438.0,4e-05]
["bitfinex","BTCUSD",1745588334269,0.003,94439.0,94438.0,4e-05]
["bitfinex","BTCUSD",1745588334502,0.003,94439.0,94438.0,0.20766665]
["bitfinex","BTCUSD",1745588334731,0.001,94458.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745588334973,0.001,94458.0,94447.0,0.32923696]
["bitfinex","BTCUSD",1745588335203,0.001,94458.0,94448.0,0.01058783]
["bitfinex","BTCUSD",1745588335460,0.001,94458.0,94449.0,0.10568]
["bitfinex","BTCUSD",1745588335915,0.001,94458.0,94449.0,0.11626772]
["bitfinex","BTCUSD",1745588336367,0.001,94458.0,94449.0,0.10568]
["bitfinex","BTCUSD",1745588336799,0.011,94458.0,94449.0,0.10568]
["bitfinex","BTCUSD",1745588337264,0.011,94458.0,94449.0,0.10668]
["bitfinex","BTCUSD",1745588337497,0.011,94458.0,94449.0,0.11726772]
["bitfinex","BTCUSD",1745588337735,0.001,94458.0,94457.0,0.06204085]
["bitfinex","BTCUSD",1745588338017,0.000425,94482.0,94481.0,0.21168277]
["bitfinex","BTCUSD",1745588338255,0.000425,94482.0,94481.0,0.94975376]
["bitfinex","BTCUSD",1745588339440,0.001,94485.0,94484.0,0.2262169]
["bitfinex","BTCUSD",1745588339713,0.00092458,94485.0,94484.0,0.33310704]
["bitfinex","BTCUSD",1745588340181,0.00092458,94485.0,94484.0,0.43874704]
["bitfinex","BTCUSD",1745588341110,0.00092458,94485.0,94484.0,0.44774704]
["bitfinex","BTCUSD",1745588341582,0.00092458,94485.0,94484.0,0.22153014]
["bitfinex","BTCUSD",1745588342051,0.00092458,94485.0,94484.0,0.43320619]
["bitfinex","BTCUSD",1745588342957,0.00092458,94485.0,94484.0,0.86294704]
["bitfinex","BTCUSD",1745588345378,0.00092,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1745588345624,0.00092,94489.0,94488.0,0.33309808]
["bitfinex","BTCUSD",1745588346793,0.00092,94489.0,94488.0,0.33709808]
["bitfinex","BTCUSD",1745588347469,0.00092,94489.0,94488.0,0.34009808]
["bitfinex","BTCUSD",1745588347696,0.000425,94516.0,94495.0,0.06374085]
["bitfinex","BTCUSD",1745588347893,0.000425,94516.0,94495.0,0.51063099]
["bitfinex","BTCUSD",1745588348578,0.000425,94516.0,94495.0,0.17063099]
["bitfinex","BTCUSD",1745588349051,0.000425,94516.0,94495.0,0.17663099]
["bitfinex","BTCUSD",1745588350792,0.000425,94516.0,94495.0,0.18263099]
["bitfinex","BTCUSD",1745588351640,0.000425,94516.0,94495.0,0.18363099]
["bitfinex","BTCUSD",1745588351843,0.000425,94516.0,94495.0,0.59883098]
["bitfinex","BTCUSD",1745588352916,1e-08,94516.0,94515.0,0.21160662]
["bitfinex","BTCUSD",1745588353140,1e-08,94516.0,94515.0,1.09603761]
["bitfinex","BTCUSD",1745588353786,1e-08,94516.0,94515.0,1.12626337]
["bitfinex","BTCUSD",1745588354007,1e-08,94523.0,94522.0,0.55159095]
["bitfinex","BTCUSD",1745588354237,1e-08,94523.0,94522.0,0.72182194]
["bitfinex","BTCUSD",1745588354463,1e-08,94523.0,94522.0,0.7520477]
["bitfinex","BTCUSD",1745588354706,1e-08,94523.0,94522.0,0.76263364]
["bitfinex","BTCUSD",1745588355236,0.01052022,94575.0,94527.0,0.01454085]
["bitfinex","BTCUSD",1745588355480,0.0463,94607.0,94568.0,0.22602887]
["bitfinex","BTCUSD",1745588355741,0.0463,94607.0,94568.0,0.75591901]
["bitfinex","BTCUSD",1745588355953,0.01081275,94601.0,94568.0,0.78614477]
["bitfinex","BTCUSD",1745588356856,0.01081275,94601.0,94568.0,0.81371294]
["bitfinex","BTCUSD",1745588357131,0.01081275,94601.0,94568.0,0.78614477]
["bitfinex","BTCUSD",1745588357338,0.01081275,94601.0,94568.0,0.79014477]
["bitfinex","BTCUSD",1745588357549,0.01081275,94601.0,94568.0,0.75991901]
["bitfinex","BTCUSD",1745588358040,0.0463,94607.0,94568.0,0.79014477]
["bitfinex","BTCUSD",1745588358243,0.00052,94569.0,94568.0,0.79014477]
["bitfinex","BTCUSD",1745588358455,0.00052,94569.0,94568.0,0.75991901]
["bitfinex","BTCUSD",1745588358665,0.00052,94569.0,94568.0,0.79014477]
["bitfinex","BTCUSD",1745588358884,0.00052,94569.0,94568.0,0.79010477]
["bitfinex","BTCUSD",1745588359328,0.00052,94569.0,94568.0,0.78610477]
["bitfinex","BTCUSD",1745588359551,0.00052,94569.0,94568.0,0.75987901]
["bitfinex","BTCUSD",1745588359973,0.00052,94569.0,94568.0,0.79010477]
["bitfinex","BTCUSD",1745588360183,0.00052,94569.0,94568.0,0.78610477]
["bitfinex","BTCUSD",1745588360408,0.00052,94569.0,94568.0,1.54430476]
["bitfinex","BTCUSD",1745588360625,0.00052,94569.0,94568.0,1.57187293]
["bitfinex","BTCUSD",1745588360880,0.00052,94569.0,94568.0,1.56887293]
["bitfinex","BTCUSD",1745588361101,0.00052,94569.0,94568.0,1.519079]
["bitfinex","BTCUSD",1745588361330,0.00052,94569.0,94568.0,1.179079]
["bitfinex","BTCUSD",1745588361804,0.00052,94569.0,94568.0,0.95305013]
["bitfinex","BTCUSD",1745588362258,0.00052,94569.0,94568.0,0.96759098]
["bitfinex","BTCUSD",1745588362743,0.00052,94569.0,94568.0,0.95959098]
["bitfinex","BTCUSD",1745588362975,0.00052,94569.0,94568.0,0.95105013]
["bitfinex","BTCUSD",1745588363199,0.00052,94569.0,94568.0,0.95101013]
["bitfinex","BTCUSD",1745588363459,0.00052,94569.0,94568.0,0.94501013]
["bitfinex","BTCUSD",1745588363701,0.00052,94569.0,94568.0,0.84311999]
["bitfinex","BTCUSD",1745588363925,0.00052,94569.0,94568.0,0.3214]
["bitfinex","BTCUSD",1745588363926,0.50152,94569.0,94568.0,0.3214]
["bitfinex","BTCUSD",1745588364146,0.50152,94569.0,94568.0,0.3174]
["bitfinex","BTCUSD",1745588364369,0.50952158,94569.0,94568.0,0.3174]
["bitfinex","BTCUSD",1745588364588,0.55682158,94569.0,94568.0,0.3174]
["bitfinex","BTCUSD",1745588365040,0.55682158,94569.0,94564.0,0.10552]
["bitfinex","BTCUSD",1745588365252,0.0026439,94568.0,94564.0,0.10552]
["bitfinex","BTCUSD",1745588365475,0.34,94567.0,94564.0,0.10552]
["bitfinex","BTCUSD",1745588365707,0.48662728,94567.0,94564.0,0.10552]
["bitfinex","BTCUSD",1745588365992,0.00264381,94566.0,94564.0,0.10552]
["bitfinex","BTCUSD",1745588366205,0.34,94565.0,94564.0,0.10552]
["bitfinex","BTCUSD",1745588366423,0.51662116,94565.0,94564.0,0.10552]
["bitfinex","BTCUSD",1745588368452,0.14662116,94565.0,94564.0,0.10552]
["bitfinex","BTCUSD",1745588368735,0.14662116,94565.0,94537.0,0.21155617]
["bitfinex","BTCUSD",1745588368736,0.55150289,94562.0,94547.0,0.10476]
["bitfinex","BTCUSD",1745588368956,0.34,94558.0,94544.0,0.10476]
["bitfinex","BTCUSD",1745588369195,0.34,94556.0,94544.0,0.10476]
["bitfinex","BTCUSD",1745588369418,0.01057607,94553.0,94544.0,0.10476]
["bitfinex","BTCUSD",1745588369650,0.34,94551.0,94544.0,0.10476]
["bitfinex","BTCUSD",1745588369893,0.34,94551.0,94520.0,0.08519566]
["bitfinex","BTCUSD",1745588369894,0.10953459,94550.0,94520.0,0.08519566]
["bitfinex","BTCUSD",1745588370145,0.01057652,94549.0,94544.0,0.003]
["bitfinex","BTCUSD",1745588370393,0.34264447,94548.0,94544.0,0.003]
["bitfinex","BTCUSD",1745588370623,0.34,94540.0,94530.0,0.10476]
["bitfinex","BTCUSD",1745588370852,0.34,94533.0,94530.0,0.10476]
["bitfinex","BTCUSD",1745588371128,0.00264477,94532.0,94530.0,0.10476]
["bitfinex","BTCUSD",1745588371363,0.00264477,94532.0,94495.0,0.001]
["bitfinex","BTCUSD",1745588371364,0.21158209,94526.0,94524.0,0.10476]
["bitfinex","BTCUSD",1745588371593,0.21158209,94526.0,94495.0,0.001]
["bitfinex","BTCUSD",1745588371594,0.13264504,94526.0,94518.0,0.10476]
["bitfinex","BTCUSD",1745588371830,0.00264504,94526.0,94518.0,0.10476]
["bitfinex","BTCUSD",1745588372069,0.01057932,94524.0,94518.0,0.10476]
["bitfinex","BTCUSD",1745588372309,0.34,94522.0,94518.0,0.10476]
["bitfinex","BTCUSD",1745588372531,0.00264512,94521.0,94518.0,0.10476]
["bitfinex","BTCUSD",1745588372748,0.03,94521.0,94518.0,0.10476]
["bitfinex","BTCUSD",1745588372960,0.00654435,94520.0,94518.0,0.10476]
["bitfinex","BTCUSD",1745588373396,0.01,94520.0,94518.0,0.10476]
["bitfinex","BTCUSD",1745588373839,0.01,94520.0,94518.0,0.10576]
["bitfinex","BTCUSD",1745588374266,0.01,94520.0,94518.0,0.10476]
["bitfinex","BTCUSD",1745588374487,0.01,94520.0,94518.0,0.10576]
["bitfinex","BTCUSD",1745588375549,0.00264512,94519.0,94518.0,0.10576]
["bitfinex","BTCUSD",1745588375755,0.14,94519.0,94518.0,0.10576]
["bitfinex","BTCUSD",1745588376120,0.14511323,94519.0,94518.0,0.1058]
["bitfinex","BTCUSD",1745588376351,0.14511323,94519.0,94518.0,0.1048]
["bitfinex","BTCUSD",1745588376711,0.14511323,94519.0,94518.0,0.1058]
["bitfinex","BTCUSD",1745588377123,0.14,94519.0,94518.0,0.1058]
["bitfinex","BTCUSD",1745588377499,0.14511323,94519.0,94518.0,0.1058]
["bitfinex","BTCUSD",1745588381941,0.14511323,94519.0,94518.0,0.00104]
["bitfinex","BTCUSD",1745588384087,0.00511323,94519.0,94518.0,0.21273014]
["bitfinex","BTCUSD",1745588384298,0.00264482,94537.0,94518.0,0.21273014]
["bitfinex","BTCUSD",1745588384505,0.08264468,94537.0,94519.0,0.12143099]
["bitfinex","BTCUSD",1745588385579,0.08264468,94537.0,94519.0,0.33302825]
["bitfinex","BTCUSD",1745588385792,0.08264468,94537.0,94519.0,0.10689014]
["bitfinex","BTCUSD",1745588386006,0.00515563,94536.0,94518.0,0.10584]
["bitfinex","BTCUSD",1745588386231,0.34264475,94535.0,94518.0,0.10484]
["bitfinex","BTCUSD",1745588386413,0.50518708,94535.0,94518.0,0.10484]
["bitfinex","BTCUSD",1745588386622,0.21157717,94529.0,94518.0,0.10484]
["bitfinex","BTCUSD",1745588386826,0.4495353,94528.0,94518.0,0.10484]
["bitfinex","BTCUSD",1745588387030,0.05154514,94527.0,94518.0,0.10484]
["bitfinex","BTCUSD",1745588387244,0.21159766,94519.0,94518.0,0.00104]
["bitfinex","BTCUSD",1745588387455,0.84665976,94519.0,94518.0,0.00104]
["bitfinex","BTCUSD",1745588387679,0.55162453,94507.0,94506.0,0.02]
["bitfinex","BTCUSD",1745588387874,0.81851467,94507.0,94506.0,0.02]
["bitfinex","BTCUSD",1745588388083,0.82363587,94507.0,94506.0,0.02]
["bitfinex","BTCUSD",1745588388287,0.61201134,94507.0,94506.0,0.02]
["bitfinex","BTCUSD",1745588388506,0.61987855,94507.0,94506.0,0.02]
["bitfinex","BTCUSD",1745588389973,0.62087855,94507.0,94506.0,0.02]
["bitfinex","BTCUSD",1745588390180,0.62287855,94507.0,94506.0,0.02]
["bitfinex","BTCUSD",1745588391982,0.51598841,94507.0,94506.0,0.02]
["bitfinex","BTCUSD",1745588392921,0.5081212,94507.0,94506.0,0.02]
["bitfinex","BTCUSD",1745588393128,0.5061212,94507.0,94506.0,0.02]
["bitfinex","BTCUSD",1745588393333,0.5051212,94507.0,94506.0,0.02]
["bitfinex","BTCUSD",1745588393554,0.5091212,94507.0,94506.0,0.02]
["bitfinex","BTCUSD",1745588393975,0.66673461,94507.0,94506.0,0.02]
["bitfinex","BTCUSD",1745588394184,0.61701134,94507.0,94506.0,0.02]
["bitfinex","BTCUSD",1745588394607,0.61401134,94507.0,94506.0,0.02]
["bitfinex","BTCUSD",1745588395077,0.61701134,94507.0,94506.0,0.02]
["bitfinex","BTCUSD",1745588395496,0.61601134,94507.0,94506.0,0.02]
["bitfinex","BTCUSD",1745588395982,0.61301134,94507.0,94506.0,0.02]
["bitfinex","BTCUSD",1745588396440,0.61601134,94507.0,94506.0,0.02]
["bitfinex","BTCUSD",1745588396664,0.61701134,94507.0,94506.0,0.02]
["bitfinex","BTCUSD",1745588397051,0.61601134,94507.0,94506.0,0.02]
["bitfinex","BTCUSD",1745588397293,0.61601134,94507.0,94505.0,0.02]
["bitfinex","BTCUSD",1745588397294,0.55162677,94506.0,94505.0,0.02]
["bitfinex","BTCUSD",1745588397509,0.55164917,94496.0,94495.0,0.001]
["bitfinex","BTCUSD",1745588397735,0.82853931,94496.0,94495.0,0.001]
["bitfinex","BTCUSD",1745588397966,0.83327307,94496.0,94495.0,0.001]
["bitfinex","BTCUSD",1745588399026,0.83427307,94496.0,94495.0,0.001]
["bitfinex","BTCUSD",1745588399269,0.6226239,94496.0,94495.0,0.001]
["bitfinex","BTCUSD",1745588399952,0.6246239,94496.0,94495.0,0.001]
["bitfinex","BTCUSD",1745588401549,0.51773376,94496.0,94495.0,0.001]
["bitfinex","BTCUSD",1745588401765,0.17773376,94496.0,94495.0,0.001]
["bitfinex","BTCUSD",1745588402476,0.00773376,94496.0,94495.0,0.10484]
["bitfinex","BTCUSD",1745588402932,0.003,94496.0,94495.0,0.10484]
["bitfinex","BTCUSD",1745588403174,0.001,94496.0,94495.0,0.10584]
["bitfinex","BTCUSD",1745588403419,0.001,94507.0,94495.0,0.10584]
["bitfinex","BTCUSD",1745588403645,0.001,94496.0,94495.0,0.10584]
["bitfinex","BTCUSD",1745588404856,0.01,94496.0,94495.0,0.10584]
["bitfinex","BTCUSD",1745588405098,0.011,94496.0,94495.0,0.10684]
["bitfinex","BTCUSD",1745588405310,0.011,94496.0,94495.0,0.10584]
["bitfinex","BTCUSD",1745588405529,0.01,94496.0,94495.0,0.10584]
["bitfinex","BTCUSD",1745588405747,0.011,94496.0,94495.0,0.10584]
["bitfinex","BTCUSD",1745588407031,0.001,94496.0,94495.0,0.10584]
["bitfinex","BTCUSD",1745588407449,0.001,94507.0,94495.0,0.21273014]
["bitfinex","BTCUSD",1745588407679,0.091,94507.0,94495.0,0.10584]
["bitfinex","BTCUSD",1745588407986,0.001,94496.0,94495.0,0.10784]
["bitfinex","BTCUSD",1745588408497,0.001,94496.0,94495.0,0.10584]
["bitfinex","BTCUSD",1745588408716,0.001,94507.0,94495.0,0.26273014]
["bitfinex","BTCUSD",1745588408941,0.001,94507.0,94496.0,0.12143099]
["bitfinex","BTCUSD",1745588409821,0.001,94507.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1745588410032,0.001,94507.0,94496.0,0.34366244]
["bitfinex","BTCUSD",1745588410033,0.001,94507.0,94498.0,0.10689014]
["bitfinex","BTCUSD",1745588410504,0.001,94507.0,94506.0,0.01454085]
["bitfinex","BTCUSD",1745588410712,0.001,94507.0,94506.0,0.12143099]
["bitfinex","BTCUSD",1745588411385,0.00264468,94538.0,94513.0,0.01058055]
["bitfinex","BTCUSD",1745588411684,0.34,94537.0,94515.0,0.01058033]
["bitfinex","BTCUSD",1745588411895,0.0026447,94536.0,94516.0,0.10689014]
["bitfinex","BTCUSD",1745588412110,0.1374664,94536.0,94516.0,0.10689014]
["bitfinex","BTCUSD",1745588412356,0.1348217,94536.0,94521.0,0.01057965]
["bitfinex","BTCUSD",1745588412576,0.1348217,94536.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1745588412791,0.0048217,94536.0,94524.0,0.10689014]
["bitfinex","BTCUSD",1745588412998,0.01037018,94540.0,94524.0,0.11746946]
["bitfinex","BTCUSD",1745588413215,0.02037018,94540.0,94524.0,0.10689014]
["bitfinex","BTCUSD",1745588413423,0.01,94540.0,94524.0,0.10689014]
["bitfinex","BTCUSD",1745588413861,0.02055572,94540.0,94524.0,0.10689014]
["bitfinex","BTCUSD",1745588414080,0.01,94540.0,94524.0,0.10689014]
["bitfinex","BTCUSD",1745588414520,0.01,94540.0,94525.0,0.01454085]
["bitfinex","BTCUSD",1745588414736,0.01,94540.0,94528.0,0.01454085]
["bitfinex","BTCUSD",1745588414952,0.02069992,94540.0,94529.0,0.10689014]
["bitfinex","BTCUSD",1745588415172,0.01,94540.0,94529.0,0.10689014]
["bitfinex","BTCUSD",1745588415410,0.01,94540.0,94530.0,0.1038]
["bitfinex","BTCUSD",1745588415411,0.00264472,94539.0,94530.0,0.1038]
["bitfinex","BTCUSD",1745588415619,0.16264472,94539.0,94530.0,0.1038]
["bitfinex","BTCUSD",1745588415870,0.34499393,94538.0,94531.0,0.1038]
["bitfinex","BTCUSD",1745588416084,0.0026447,94537.0,94531.0,0.1038]
["bitfinex","BTCUSD",1745588416308,0.34,94536.0,94531.0,0.1038]
["bitfinex","BTCUSD",1745588416532,0.00499523,94536.0,94531.0,0.1038]
["bitfinex","BTCUSD",1745588416750,0.00264444,94535.0,94531.0,0.1038]
["bitfinex","BTCUSD",1745588416959,0.01264444,94535.0,94531.0,0.1038]
["bitfinex","BTCUSD",1745588417156,0.00500171,94534.0,94531.0,0.1038]
["bitfinex","BTCUSD",1745588417375,0.00264468,94533.0,94531.0,0.1038]
["bitfinex","BTCUSD",1745588417570,0.01764639,94533.0,94531.0,0.1038]
["bitfinex","BTCUSD",1745588419826,0.01,94533.0,94531.0,0.10384]
["bitfinex","BTCUSD",1745588420321,0.01,94533.0,94531.0,0.42230086]
["bitfinex","BTCUSD",1745588420559,0.0004254,94543.0,94537.0,0.01057786]
["bitfinex","BTCUSD",1745588420808,0.0004254,94543.0,94541.0,0.21154842]
["bitfinex","BTCUSD",1745588421034,0.0004254,94543.0,94542.0,0.10689014]
["bitfinex","BTCUSD",1745588421748,0.0004254,94543.0,94542.0,0.12143099]
["bitfinex","BTCUSD",1745588421967,0.0014254,94543.0,94542.0,0.12143099]
["bitfinex","BTCUSD",1745588422582,0.0004254,94543.0,94542.0,0.12143099]
["bitfinex","BTCUSD",1745588422789,0.0004254,94543.0,94542.0,0.12243099]
["bitfinex","BTCUSD",1745588424283,0.0004254,94543.0,94542.0,0.12143099]
["bitfinex","BTCUSD",1745588424496,0.0004254,94543.0,94542.0,0.12343099]
["bitfinex","BTCUSD",1745588424959,0.0004254,94543.0,94542.0,0.12143099]
["bitfinex","BTCUSD",1745588425274,0.0004254,94543.0,94542.0,0.16913099]
["bitfinex","BTCUSD",1745588427579,0.0004254,94543.0,94542.0,0.17213099]
["bitfinex","BTCUSD",1745588428028,0.0004254,94543.0,94542.0,0.51213099]
["bitfinex","BTCUSD",1745588428277,0.0004253,94556.0,94555.0,0.27345795]
["bitfinex","BTCUSD",1745588428503,0.0004253,94556.0,94555.0,0.53068809]
["bitfinex","BTCUSD",1745588429429,0.0004253,94556.0,94555.0,0.31917099]
["bitfinex","BTCUSD",1745588430298,0.0004253,94556.0,94555.0,0.32017099]
["bitfinex","BTCUSD",1745588430565,0.0004253,94556.0,94555.0,0.001]
["bitfinex","BTCUSD",1745588430791,0.0204253,94556.0,94555.0,0.10384]
["bitfinex","BTCUSD",1745588431008,0.0204253,94556.0,94555.0,0.10388]
["bitfinex","BTCUSD",1745588431451,0.0204253,94556.0,94555.0,0.10588]
["bitfinex","BTCUSD",1745588431673,0.02951381,94556.0,94555.0,0.00304]
["bitfinex","BTCUSD",1745588431888,0.48926723,94556.0,94555.0,0.00304]
["bitfinex","BTCUSD",1745588432105,0.48662279,94556.0,94555.0,0.00304]
["bitfinex","BTCUSD",1745588432579,0.48662279,94556.0,94528.0,4e-05]
["bitfinex","BTCUSD",1745588432580,0.01057675,94547.0,94536.0,0.10284]
["bitfinex","BTCUSD",1745588432800,0.34,94545.0,94536.0,0.10284]
["bitfinex","BTCUSD",1745588433026,0.34,94543.0,94536.0,0.10284]
["bitfinex","BTCUSD",1745588433275,0.34,94541.0,94536.0,0.10284]
["bitfinex","BTCUSD",1745588433488,0.01279401,94540.0,94536.0,0.10284]
["bitfinex","BTCUSD",1745588433716,0.34,94539.0,94536.0,0.10284]
["bitfinex","BTCUSD",1745588433946,0.5,94539.0,94528.0,0.01061887]
["bitfinex","BTCUSD",1745588434158,0.16,94539.0,94537.0,0.10284]
["bitfinex","BTCUSD",1745588434371,0.01015122,94538.0,94528.0,0.01061887]
["bitfinex","BTCUSD",1745588434630,0.01015122,94538.0,94532.0,0.10284]
["bitfinex","BTCUSD",1745588434808,0.0026443,94554.0,94532.0,0.10284]
["bitfinex","BTCUSD",1745588435073,0.35010065,94553.0,94533.0,0.10689014]
["bitfinex","BTCUSD",1745588435328,0.00264418,94552.0,94537.0,0.001]
["bitfinex","BTCUSD",1745588435533,0.15264418,94552.0,94537.0,0.001]
["bitfinex","BTCUSD",1745588435750,0.01009878,94551.0,94537.0,0.001]
["bitfinex","BTCUSD",1745588435968,0.00264418,94550.0,94537.0,0.001]
["bitfinex","BTCUSD",1745588436220,0.13706101,94550.0,94537.0,0.001]
["bitfinex","BTCUSD",1745588436468,0.08264418,94550.0,94537.0,0.001]
["bitfinex","BTCUSD",1745588436666,0.002,94539.0,94534.0,0.22214229]
["bitfinex","BTCUSD",1745588436910,0.002,94539.0,94535.0,0.10689014]
["bitfinex","BTCUSD",1745588437208,0.002,94539.0,94532.0,0.10284]
["bitfinex","BTCUSD",1745588437463,0.022,94539.0,94532.0,0.10284]
["bitfinex","BTCUSD",1745588437671,0.00264463,94538.0,94532.0,0.10284]
["bitfinex","BTCUSD",1745588437891,0.04264463,94538.0,94532.0,0.10284]
["bitfinex","BTCUSD",1745588439018,0.04,94538.0,94532.0,0.10284]
["bitfinex","BTCUSD",1745588439186,0.01277543,94537.0,94532.0,0.10284]
["bitfinex","BTCUSD",1745588439403,0.34,94536.0,94532.0,0.10284]
["bitfinex","BTCUSD",1745588439597,0.00264463,94535.0,94532.0,0.10284]
["bitfinex","BTCUSD",1745588439824,0.09264463,94535.0,94532.0,0.10284]
["bitfinex","BTCUSD",1745588439993,0.3501308,94534.0,94532.0,0.10284]
["bitfinex","BTCUSD",1745588440206,0.3801308,94534.0,94532.0,0.10284]
["bitfinex","BTCUSD",1745588441017,0.0401308,94534.0,94532.0,0.10284]
["bitfinex","BTCUSD",1745588441417,0.0101308,94534.0,94532.0,0.10284]
["bitfinex","BTCUSD",1745588441890,0.00264446,94552.0,94535.0,0.21156126]
["bitfinex","BTCUSD",1745588442117,0.01013304,94551.0,94540.0,0.01057753]
["bitfinex","BTCUSD",1745588442432,0.01013304,94551.0,94538.0,0.01057775]
["bitfinex","BTCUSD",1745588442433,0.06013304,94551.0,94539.0,0.01057764]
["bitfinex","BTCUSD",1745588442614,0.06013304,94551.0,94537.0,0.01057786]
["bitfinex","BTCUSD",1745588442821,0.06013304,94551.0,94538.0,0.10689014]
["bitfinex","BTCUSD",1745588443045,0.05,94551.0,94538.0,0.10689014]
["bitfinex","BTCUSD",1745588443373,0.01917788,94550.0,94532.0,0.10284]
["bitfinex","BTCUSD",1745588443603,0.0026441,94549.0,94532.0,0.10284]
["bitfinex","BTCUSD",1745588443803,0.00994466,94548.0,94532.0,0.10284]
["bitfinex","BTCUSD",1745588444011,0.03994466,94548.0,94532.0,0.10284]
["bitfinex","BTCUSD",1745588444398,0.00264446,94547.0,94532.0,0.10284]
["bitfinex","BTCUSD",1745588444594,0.03264446,94547.0,94533.0,0.10284]
["bitfinex","BTCUSD",1745588444819,0.03,94547.0,94535.0,0.21156178]
["bitfinex","BTCUSD",1745588445032,0.03,94547.0,94536.0,0.10689014]
["bitfinex","BTCUSD",1745588445270,0.00994653,94546.0,94536.0,0.10689014]
["bitfinex","BTCUSD",1745588445514,0.04,94550.0,94536.0,0.10689014]
["bitfinex","BTCUSD",1745588445741,0.16,94550.0,94536.0,0.10689014]
["bitfinex","BTCUSD",1745588446277,0.01260066,94549.0,94533.0,0.10284]
["bitfinex","BTCUSD",1745588446471,0.55153604,94547.0,94533.0,0.10284]
["bitfinex","BTCUSD",1745588446682,0.01057753,94540.0,94534.0,0.10284]
["bitfinex","BTCUSD",1745588446891,0.34264467,94539.0,94534.0,0.10284]
["bitfinex","BTCUSD",1745588447105,0.35057786,94537.0,94534.0,0.10284]
["bitfinex","BTCUSD",1745588447314,0.00264467,94536.0,94534.0,0.10284]
["bitfinex","BTCUSD",1745588447485,0.55156185,94535.0,94534.0,0.10284]
["bitfinex","BTCUSD",1745588447668,0.71143411,94535.0,94534.0,0.10284]
["bitfinex","BTCUSD",1745588448359,0.81832425,94535.0,94534.0,0.10384]
["bitfinex","BTCUSD",1745588448537,0.92521439,94535.0,94534.0,0.10384]
["bitfinex","BTCUSD",1745588448747,0.81832425,94535.0,94534.0,0.10284]
["bitfinex","BTCUSD",1745588449187,0.55156856,94532.0,94531.0,0.00104]
["bitfinex","BTCUSD",1745588449407,0.8184587,94532.0,94531.0,0.00104]
["bitfinex","BTCUSD",1745588449623,0.82833058,94532.0,94531.0,0.00104]
["bitfinex","BTCUSD",1745588449887,0.62481977,94532.0,94531.0,0.00104]
["bitfinex","BTCUSD",1745588450312,0.03896,94529.0,94516.0,0.10284]
["bitfinex","BTCUSD",1745588450544,0.54160506,94529.0,94516.0,0.10284]
["bitfinex","BTCUSD",1745588450765,0.54883301,94529.0,94516.0,0.10284]
["bitfinex","BTCUSD",1745588451423,0.55936083,94529.0,94516.0,0.10284]
["bitfinex","BTCUSD",1745588452702,0.56036083,94529.0,94516.0,0.10284]
["bitfinex","BTCUSD",1745588453215,0.21158871,94523.0,94516.0,0.10284]
["bitfinex","BTCUSD",1745588453431,0.34264523,94522.0,94516.0,0.10284]
["bitfinex","BTCUSD",1745588453640,0.47981124,94522.0,94516.0,0.10284]
["bitfinex","BTCUSD",1745588454725,0.47981124,94522.0,94496.0,0.08519566]
["bitfinex","BTCUSD",1745588454932,0.47981124,94522.0,94512.0,0.10284]
["bitfinex","BTCUSD",1745588455534,0.48381124,94522.0,94512.0,0.10284]
["bitfinex","BTCUSD",1745588455884,0.47981124,94522.0,94512.0,0.10284]
["bitfinex","BTCUSD",1745588456322,0.48381124,94522.0,94512.0,0.10284]
["bitfinex","BTCUSD",1745588456845,0.03892,94520.0,94512.0,0.10284]
["bitfinex","BTCUSD",1745588457173,0.35234529,94519.0,94512.0,0.10284]
["bitfinex","BTCUSD",1745588457356,0.49970005,94519.0,94512.0,0.10284]
["bitfinex","BTCUSD",1745588458888,0.15970005,94519.0,94512.0,0.10284]
["bitfinex","BTCUSD",1745588459504,0.16170005,94519.0,94512.0,0.10284]
["bitfinex","BTCUSD",1745588459735,0.15970005,94519.0,94512.0,0.10284]
["bitfinex","BTCUSD",1745588459979,0.16070005,94519.0,94512.0,0.10284]
["bitfinex","BTCUSD",1745588460194,0.16170005,94519.0,94512.0,0.10284]
["bitfinex","BTCUSD",1745588460416,0.01058033,94515.0,94491.0,0.002]
["bitfinex","BTCUSD",1745588460640,0.34,94505.0,94495.0,0.10284]
["bitfinex","BTCUSD",1745588460877,0.34,94503.0,94495.0,0.10284]
["bitfinex","BTCUSD",1745588461105,0.34,94497.0,94495.0,0.10284]
["bitfinex","BTCUSD",1745588461320,0.0122945,94496.0,94495.0,0.10284]
["bitfinex","BTCUSD",1745588461511,0.4922945,94496.0,94495.0,0.10284]
["bitfinex","BTCUSD",1745588461757,0.48964868,94496.0,94495.0,0.10284]
["bitfinex","BTCUSD",1745588462182,0.60538674,94496.0,94495.0,0.10284]
["bitfinex","BTCUSD",1745588462623,0.4984966,94496.0,94495.0,0.10284]
["bitfinex","BTCUSD",1745588463036,0.4984966,94496.0,94495.0,0.10384]
["bitfinex","BTCUSD",1745588463245,0.4984966,94496.0,94495.0,0.10584]
["bitfinex","BTCUSD",1745588463455,0.4984966,94496.0,94495.0,0.002]
["bitfinex","BTCUSD",1745588463664,0.4984966,94496.0,94491.0,0.002]
["bitfinex","BTCUSD",1745588463665,0.55165141,94495.0,94491.0,0.002]
["bitfinex","BTCUSD",1745588463891,0.80819098,94495.0,94491.0,0.002]
["bitfinex","BTCUSD",1745588464101,0.80819098,94495.0,94468.0,0.0008506]
["bitfinex","BTCUSD",1745588464102,0.0487,94488.0,94468.0,0.0008506]
["bitfinex","BTCUSD",1745588464314,0.34,94477.0,94468.0,0.0008506]
["bitfinex","BTCUSD",1745588464521,0.34,94475.0,94468.0,0.0008506]
["bitfinex","BTCUSD",1745588464730,0.34,94473.0,94468.0,0.0008506]
["bitfinex","BTCUSD",1745588464932,0.44953684,94472.0,94468.0,0.0008506]
["bitfinex","BTCUSD",1745588465190,0.60689014,94472.0,94468.0,0.0008506]
["bitfinex","BTCUSD",1745588465390,0.61638889,94472.0,94468.0,0.0008506]
["bitfinex","BTCUSD",1745588465810,0.34,94471.0,94468.0,0.0008506]
["bitfinex","BTCUSD",1745588466027,0.34,94468.0,94467.0,0.0008508]
["bitfinex","BTCUSD",1745588466231,0.58689014,94468.0,94467.0,0.0008508]
["bitfinex","BTCUSD",1745588466439,0.80796745,94468.0,94467.0,0.0008508]
["bitfinex","BTCUSD",1745588466637,0.8158622,94468.0,94467.0,0.0008508]
["bitfinex","BTCUSD",1745588467833,0.8188622,94468.0,94467.0,0.0008508]
["bitfinex","BTCUSD",1745588468253,0.8218622,94468.0,94467.0,0.0008508]
["bitfinex","BTCUSD",1745588468868,0.6101503,94468.0,94467.0,0.0008508]
["bitfinex","BTCUSD",1745588469077,0.50326016,94468.0,94467.0,0.0008508]
["bitfinex","BTCUSD",1745588470111,0.6101503,94468.0,94467.0,0.0008508]
["bitfinex","BTCUSD",1745588470313,0.6071503,94468.0,94467.0,0.0008508]
["bitfinex","BTCUSD",1745588470736,0.6101503,94468.0,94467.0,0.0008508]
["bitfinex","BTCUSD",1745588472203,0.6071503,94468.0,94467.0,0.0008508]
["bitfinex","BTCUSD",1745588472621,0.6101503,94468.0,94467.0,0.0008508]
["bitfinex","BTCUSD",1745588474203,0.71704044,94468.0,94467.0,0.0008508]
["bitfinex","BTCUSD",1745588474441,0.55173431,94458.0,94457.0,0.0008506]
["bitfinex","BTCUSD",1745588474701,0.82763243,94458.0,94457.0,0.0008506]
["bitfinex","BTCUSD",1745588475833,0.83563243,94458.0,94457.0,0.0008506]
["bitfinex","BTCUSD",1745588476059,2.29825643,94458.0,94457.0,0.0008506]
["bitfinex","BTCUSD",1745588476283,0.35554085,94457.0,94456.0,0.0008502]
["bitfinex","BTCUSD",1745588476515,2.1014297,94457.0,94456.0,0.0008502]
["bitfinex","BTCUSD",1745588476732,1.2015997,94457.0,94456.0,0.0008502]
["bitfinex","BTCUSD",1745588476955,0.6313837,94457.0,94456.0,0.0008502]
["bitfinex","BTCUSD",1745588477159,0.61584285,94457.0,94456.0,0.0008502]
["bitfinex","BTCUSD",1745588477625,0.55174776,94452.0,94451.0,0.002]
["bitfinex","BTCUSD",1745588477845,1.2384379,94452.0,94451.0,0.002]
["bitfinex","BTCUSD",1745588478024,1.24739249,94452.0,94451.0,0.002]
["bitfinex","BTCUSD",1745588478464,0.55177467,94440.0,94433.0,0.0008494]
["bitfinex","BTCUSD",1745588478675,1.24720421,94440.0,94433.0,0.0008494]
["bitfinex","BTCUSD",1745588479089,1.03542954,94440.0,94433.0,0.0008494]
["bitfinex","BTCUSD",1745588480986,1.04339651,94440.0,94433.0,0.0008494]
["bitfinex","BTCUSD",1745588481238,0.93650637,94440.0,94433.0,0.0008494]
["bitfinex","BTCUSD",1745588481478,0.93750637,94440.0,94433.0,0.0008494]
["bitfinex","BTCUSD",1745588481948,0.1697394,94440.0,94436.0,0.0487]
["bitfinex","BTCUSD",1745588482848,0.0097394,94440.0,94436.0,0.0487]
["bitfinex","BTCUSD",1745588483277,0.001,94440.0,94436.0,0.0487]
["bitfinex","BTCUSD",1745588483900,0.34,94459.0,94436.0,0.0487]
["bitfinex","BTCUSD",1745588484130,0.11568272,94458.0,94436.0,0.0487]
["bitfinex","BTCUSD",1745588484363,0.11568272,94458.0,94439.0,0.0038494]
["bitfinex","BTCUSD",1745588484364,0.00264709,94457.0,94439.0,0.0038494]
["bitfinex","BTCUSD",1745588484571,0.34,94456.0,94439.0,0.0038494]
["bitfinex","BTCUSD",1745588484841,0.34,94454.0,94439.0,0.0008494]
["bitfinex","BTCUSD",1745588485079,0.34,94452.0,94439.0,0.0058494]
["bitfinex","BTCUSD",1745588485303,0.34,94450.0,94439.0,0.0038494]
["bitfinex","BTCUSD",1745588485517,0.34,94450.0,94439.0,0.0018494]
["bitfinex","BTCUSD",1745588485518,0.01143872,94449.0,94439.0,0.0018494]
["bitfinex","BTCUSD",1745588485735,0.34,94448.0,94439.0,0.0038494]
["bitfinex","BTCUSD",1745588485947,0.00264727,94447.0,94439.0,0.0028494]
["bitfinex","BTCUSD",1745588486179,0.34,94446.0,94439.0,0.0028494]
["bitfinex","BTCUSD",1745588486436,0.00264727,94445.0,94439.0,0.0028494]
["bitfinex","BTCUSD",1745588486703,0.34,94444.0,94439.0,0.0028494]
["bitfinex","BTCUSD",1745588486957,0.01143872,94443.0,94439.0,0.0028494]
["bitfinex","BTCUSD",1745588487204,0.34,94442.0,94439.0,0.0038494]
["bitfinex","BTCUSD",1745588487365,0.00264727,94441.0,94439.0,0.0018494]
["bitfinex","BTCUSD",1745588487564,0.34,94440.0,94439.0,0.0018494]
["bitfinex","BTCUSD",1745588487773,0.49879145,94440.0,94439.0,0.0028494]
["bitfinex","BTCUSD",1745588488080,0.81745626,94440.0,94439.0,0.0008494]
["bitfinex","BTCUSD",1745588488241,0.80745626,94440.0,94439.0,0.0018494]
["bitfinex","BTCUSD",1745588488589,0.80745626,94440.0,94439.0,0.0028494]
["bitfinex","BTCUSD",1745588488798,0.80745626,94440.0,94439.0,0.0008494]
["bitfinex","BTCUSD",1745588489022,0.80745626,94440.0,94439.0,0.0018494]
["bitfinex","BTCUSD",1745588489232,0.80745626,94440.0,94439.0,0.0028494]
["bitfinex","BTCUSD",1745588489643,0.9143464,94440.0,94439.0,0.0028494]
["bitfinex","BTCUSD",1745588489875,0.80745626,94440.0,94439.0,0.0028494]
["bitfinex","BTCUSD",1745588491598,1.22725626,94440.0,94439.0,0.0028494]
["bitfinex","BTCUSD",1745588493480,1.22725626,94440.0,94439.0,0.0018494]
["bitfinex","BTCUSD",1745588493676,1.22925626,94440.0,94439.0,0.0018494]
["bitfinex","BTCUSD",1745588493884,1.22925626,94440.0,94439.0,0.0008494]
["bitfinex","BTCUSD",1745588494375,1.01948159,94440.0,94439.0,0.0008494]
["bitfinex","BTCUSD",1745588495612,0.67948159,94440.0,94439.0,0.0008494]
["bitfinex","BTCUSD",1745588495828,0.57259145,94440.0,94439.0,0.0008494]
["bitfinex","BTCUSD",1745588496216,0.15279145,94440.0,94439.0,0.0008494]
["bitfinex","BTCUSD",1745588497205,0.15079145,94440.0,94439.0,0.0008494]
["bitfinex","BTCUSD",1745588497408,0.14879145,94440.0,94439.0,0.0018494]
["bitfinex","BTCUSD",1745588497789,0.61056074,94440.0,94439.0,0.0018494]
["bitfinex","BTCUSD",1745588498032,0.61056074,94440.0,94439.0,0.0008494]
["bitfinex","BTCUSD",1745588498476,0.59568159,94440.0,94439.0,0.0028494]
["bitfinex","BTCUSD",1745588498881,0.59568159,94440.0,94439.0,0.0018494]
["bitfinex","BTCUSD",1745588499718,0.48879145,94440.0,94439.0,0.0008494]
["bitfinex","BTCUSD",1745588500347,0.48879145,94440.0,94439.0,0.0473494]
["bitfinex","BTCUSD",1745588500573,0.48879145,94440.0,94439.0,0.0483494]
["bitfinex","BTCUSD",1745588500980,0.52771145,94440.0,94439.0,0.0483494]
["bitfinex","BTCUSD",1745588501154,0.18771145,94440.0,94439.0,0.0493494]
["bitfinex","BTCUSD",1745588501759,0.18771145,94440.0,94439.0,0.0483494]
["bitfinex","BTCUSD",1745588502164,0.18771145,94440.0,94439.0,0.0493494]
["bitfinex","BTCUSD",1745588502543,0.18771145,94440.0,94439.0,0.0028494]
["bitfinex","BTCUSD",1745588502747,0.18771145,94440.0,94439.0,0.0048494]
["bitfinex","BTCUSD",1745588503048,0.20745835,94440.0,94439.0,0.0028494]
["bitfinex","BTCUSD",1745588503320,0.54745835,94440.0,94439.0,0.0038494]
["bitfinex","BTCUSD",1745588503772,1.08895493,94440.0,94439.0,0.0038494]
["bitfinex","BTCUSD",1745588504091,1.08895493,94440.0,94439.0,0.0038894]
["bitfinex","BTCUSD",1745588504216,1.06920803,94440.0,94439.0,0.0038894]
["bitfinex","BTCUSD",1745588504707,1.06920803,94440.0,94439.0,0.0018894]
["bitfinex","BTCUSD",1745588505106,1.06920803,94440.0,94439.0,0.0028894]
["bitfinex","BTCUSD",1745588505309,1.05440159,94440.0,94439.0,0.0028894]
["bitfinex","BTCUSD",1745588505756,0.0351412,94436.0,94433.0,0.0008494]
["bitfinex","BTCUSD",1745588505994,0.34,94434.0,94433.0,0.0008494]
["bitfinex","BTCUSD",1745588506125,0.58689014,94434.0,94433.0,0.0008494]
["bitfinex","BTCUSD",1745588506348,0.59561107,94434.0,94433.0,0.0008494]
["bitfinex","BTCUSD",1745588506556,0.61535799,94434.0,94433.0,0.0008494]
["bitfinex","BTCUSD",1745588507273,0.61635799,94434.0,94433.0,0.0008494]
["bitfinex","BTCUSD",1745588507724,0.61735799,94434.0,94433.0,0.0008494]
["bitfinex","BTCUSD",1745588508209,0.59761107,94434.0,94433.0,0.0008494]
["bitfinex","BTCUSD",1745588508797,0.49072093,94434.0,94433.0,0.0008494]
["bitfinex","BTCUSD",1745588509012,0.510467,94434.0,94433.0,0.0008494]
["bitfinex","BTCUSD",1745588509214,0.170467,94434.0,94433.0,0.0008494]
["bitfinex","BTCUSD",1745588509416,0.0322918,94430.0,94429.0,0.0008506]
["bitfinex","BTCUSD",1745588509840,0.0409803,94430.0,94429.0,0.0008506]
["bitfinex","BTCUSD",1745588510039,0.0322918,94430.0,94429.0,0.0008506]
["bitfinex","BTCUSD",1745588510238,0.05101943,94430.0,94429.0,0.0008506]
["bitfinex","BTCUSD",1745588510444,0.0422918,94430.0,94429.0,0.0008506]
["bitfinex","BTCUSD",1745588510878,0.0422918,94430.0,94429.0,0.0018506]
["bitfinex","BTCUSD",1745588511081,0.0422918,94430.0,94429.0,0.0018906]
["bitfinex","BTCUSD",1745588511233,0.0422918,94430.0,94429.0,0.0028906]
["bitfinex","BTCUSD",1745588511566,0.0510342,94430.0,94429.0,0.0028906]
["bitfinex","BTCUSD",1745588513020,0.0510342,94430.0,94429.0,0.1058106]
["bitfinex","BTCUSD",1745588514970,0.0410342,94430.0,94429.0,0.1058106]
["bitfinex","BTCUSD",1745588515180,0.0087424,94430.0,94429.0,0.0735188]
["bitfinex","BTCUSD",1745588515377,0.001,94440.0,94429.0,0.0735188]
["bitfinex","BTCUSD",1745588515584,0.34,94439.0,94429.0,0.0735188]
["bitfinex","BTCUSD",1745588515810,0.49876665,94439.0,94429.0,0.0735188]
["bitfinex","BTCUSD",1745588516000,0.49876665,94439.0,94432.0,0.21179045]
["bitfinex","BTCUSD",1745588516203,0.15876665,94439.0,94429.0,0.0735188]
["bitfinex","BTCUSD",1745588516531,0.0087674,94438.0,94429.0,0.0745188]
["bitfinex","BTCUSD",1745588516659,0.0087674,94438.0,94431.0,0.21179351]
["bitfinex","BTCUSD",1745588516860,0.0087674,94438.0,94429.0,0.0755188]
["bitfinex","BTCUSD",1745588516861,0.001,94440.0,94429.0,0.0745188]
["bitfinex","BTCUSD",1745588517077,0.001,94440.0,94432.0,0.001]
["bitfinex","BTCUSD",1745588517498,0.001,94440.0,94429.0,0.0775188]
["bitfinex","BTCUSD",1745588517906,0.001,94440.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1745588518110,0.001,94440.0,94429.0,0.0775188]
["bitfinex","BTCUSD",1745588518374,0.001,94440.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745588518573,0.001,94440.0,94433.0,0.0484]
["bitfinex","BTCUSD",1745588518817,0.001,94440.0,94433.0,0.26019036]
["bitfinex","BTCUSD",1745588519466,0.001,94440.0,94437.0,0.21178007]
["bitfinex","BTCUSD",1745588519701,0.001,94440.0,94433.0,0.0484]
["bitfinex","BTCUSD",1745588519702,0.001,94440.0,94435.0,0.21178411]
["bitfinex","BTCUSD",1745588519909,0.001,94440.0,94434.0,0.21178368]
["bitfinex","BTCUSD",1745588520125,0.001,94440.0,94433.0,0.26218889]
["bitfinex","BTCUSD",1745588520339,0.001,94440.0,94433.0,0.0484]
["bitfinex","BTCUSD",1745588520553,0.001,94440.0,94437.0,0.001]
["bitfinex","BTCUSD",1745588520776,0.001,94440.0,94437.0,0.002]
["bitfinex","BTCUSD",1745588520981,0.001,94440.0,94437.0,0.001]
["bitfinex","BTCUSD",1745588521220,0.001,94440.0,94433.0,0.0484]
["bitfinex","BTCUSD",1745588521446,0.001,94440.0,94433.0,0.26019029]
["bitfinex","BTCUSD",1745588521662,0.001,94440.0,94433.0,0.0504]
["bitfinex","BTCUSD",1745588521900,0.021,94440.0,94433.0,0.002]
["bitfinex","BTCUSD",1745588522394,0.02091147,94440.0,94433.0,0.004]
["bitfinex","BTCUSD",1745588522830,0.02091147,94440.0,94439.0,0.21177691]
["bitfinex","BTCUSD",1745588523059,0.00091147,94440.0,94439.0,0.4266079]
["bitfinex","BTCUSD",1745588524034,0.00091147,94440.0,94439.0,0.4306079]
["bitfinex","BTCUSD",1745588524473,0.01091147,94440.0,94439.0,0.30713014]
["bitfinex","BTCUSD",1745588524698,0.00091147,94440.0,94439.0,0.20024]
["bitfinex","BTCUSD",1745588525194,0.00091147,94440.0,94439.0,0.15214]
["bitfinex","BTCUSD",1745588525412,0.00091147,94440.0,94439.0,0.10684]
["bitfinex","BTCUSD",1745588525864,0.00091147,94440.0,94439.0,0.10984]
["bitfinex","BTCUSD",1745588527650,0.00091147,94440.0,94439.0,0.21673014]
["bitfinex","BTCUSD",1745588528127,0.00091147,94440.0,94439.0,0.10984]
["bitfinex","BTCUSD",1745588529034,0.01091147,94440.0,94439.0,0.10984]
["bitfinex","BTCUSD",1745588529665,0.01091147,94440.0,94439.0,0.10584]
["bitfinex","BTCUSD",1745588529876,0.01091147,94440.0,94439.0,0.10284]
["bitfinex","BTCUSD",1745588530088,0.01091147,94440.0,94439.0,0.10884]
["bitfinex","BTCUSD",1745588530511,0.01091147,94440.0,94439.0,0.10284]
["bitfinex","BTCUSD",1745588530723,0.01091147,94440.0,94439.0,0.10684]
["bitfinex","BTCUSD",1745588531363,0.0459,94464.0,94439.0,0.10684]
["bitfinex","BTCUSD",1745588531364,0.00264695,94463.0,94439.0,0.10684]
["bitfinex","BTCUSD",1745588531570,0.34,94462.0,94439.0,0.10684]
["bitfinex","BTCUSD",1745588531780,0.00264683,94461.0,94439.0,0.10684]
["bitfinex","BTCUSD",1745588531979,0.34,94460.0,94439.0,0.10684]
["bitfinex","BTCUSD",1745588532183,0.00264683,94459.0,94439.0,0.10684]
["bitfinex","BTCUSD",1745588532395,0.00264683,94459.0,94439.0,0.10784]
["bitfinex","BTCUSD",1745588532396,0.34,94458.0,94439.0,0.10784]
["bitfinex","BTCUSD",1745588532562,0.00264683,94457.0,94439.0,0.10284]
["bitfinex","BTCUSD",1745588532850,0.34,94456.0,94439.0,0.10284]
["bitfinex","BTCUSD",1745588533075,0.00264683,94455.0,94439.0,0.10284]
["bitfinex","BTCUSD",1745588533249,0.1689212,94455.0,94439.0,0.10284]
["bitfinex","BTCUSD",1745588533486,0.1689212,94455.0,94439.0,0.10484]
["bitfinex","BTCUSD",1745588533699,0.1689212,94455.0,94439.0,0.10284]
["bitfinex","BTCUSD",1745588533932,0.1689212,94455.0,94439.0,0.10384]
["bitfinex","BTCUSD",1745588534144,0.1689212,94455.0,94439.0,0.10484]
["bitfinex","BTCUSD",1745588534357,0.1689212,94455.0,94439.0,0.10384]
["bitfinex","BTCUSD",1745588535488,0.03250494,94454.0,94439.0,0.10384]
["bitfinex","BTCUSD",1745588535701,0.34264704,94453.0,94439.0,0.10484]
["bitfinex","BTCUSD",1745588535920,0.49633539,94453.0,94439.0,0.10684]
["bitfinex","BTCUSD",1745588536170,0.49633539,94453.0,94439.0,0.10284]
["bitfinex","BTCUSD",1745588536415,0.49633539,94453.0,94439.0,0.10384]
["bitfinex","BTCUSD",1745588536678,0.49633539,94453.0,94439.0,0.10484]
["bitfinex","BTCUSD",1745588536929,0.49633539,94453.0,94439.0,0.10284]
["bitfinex","BTCUSD",1745588537148,0.00264704,94452.0,94439.0,0.10584]
["bitfinex","BTCUSD",1745588537369,0.34,94451.0,94439.0,0.10384]
["bitfinex","BTCUSD",1745588537595,0.5,94451.0,94439.0,0.10384]
["bitfinex","BTCUSD",1745588537814,0.50633539,94451.0,94439.0,0.10384]
["bitfinex","BTCUSD",1745588538671,0.50633539,94451.0,94439.0,0.10284]
["bitfinex","BTCUSD",1745588538892,0.50633539,94451.0,94439.0,0.10384]
["bitfinex","BTCUSD",1745588539348,0.50633539,94451.0,94439.0,0.10284]
["bitfinex","BTCUSD",1745588539587,0.50633539,94451.0,94449.0,0.21175292]
["bitfinex","BTCUSD",1745588539588,0.01633539,94451.0,94449.0,0.21175292]
["bitfinex","BTCUSD",1745588539820,0.01971122,94453.0,94449.0,0.21175292]
["bitfinex","BTCUSD",1745588540087,0.02235784,94469.0,94450.0,0.21175014]
["bitfinex","BTCUSD",1745588540301,0.34,94468.0,94449.0,0.21175292]
["bitfinex","BTCUSD",1745588540509,0.00264659,94467.0,94449.0,0.21175292]
["bitfinex","BTCUSD",1745588540721,0.34,94466.0,94446.0,0.21175966]
["bitfinex","BTCUSD",1745588540956,0.00264659,94465.0,94448.0,0.21175578]
["bitfinex","BTCUSD",1745588541269,0.01898491,94465.0,94448.0,0.21175578]
["bitfinex","BTCUSD",1745588541490,0.01633832,94465.0,94448.0,0.21175578]
["bitfinex","BTCUSD",1745588541744,0.01,94465.0,94448.0,0.21175578]
["bitfinex","BTCUSD",1745588541968,0.01,94465.0,94449.0,0.002]
["bitfinex","BTCUSD",1745588542191,0.01,94465.0,94449.0,0.003]
["bitfinex","BTCUSD",1745588542408,0.01,94465.0,94449.0,0.21175418]
["bitfinex","BTCUSD",1745588542627,0.01,94465.0,94448.0,0.21375578]
["bitfinex","BTCUSD",1745588543316,0.01,94465.0,94449.0,0.002]
["bitfinex","BTCUSD",1745588543523,0.01,94465.0,94449.0,0.21175363]
["bitfinex","BTCUSD",1745588543767,0.01,94465.0,94449.0,0.21375363]
["bitfinex","BTCUSD",1745588544197,0.01,94465.0,94449.0,0.002]
["bitfinex","BTCUSD",1745588545123,0.01,94465.0,94449.0,0.21375411]
["bitfinex","BTCUSD",1745588545340,0.01,94465.0,94452.0,0.2117457]
["bitfinex","BTCUSD",1745588545534,0.01,94465.0,94451.0,0.21174999]
["bitfinex","BTCUSD",1745588545975,0.01,94465.0,94449.0,0.21375254]
["bitfinex","BTCUSD",1745588546197,0.01,94465.0,94449.0,0.21175254]
["bitfinex","BTCUSD",1745588546412,0.01,94465.0,94449.0,0.21375254]
["bitfinex","BTCUSD",1745588546634,0.01,94465.0,94452.0,0.001]
["bitfinex","BTCUSD",1745588546777,0.01,94465.0,94449.0,0.21175273]
["bitfinex","BTCUSD",1745588547190,0.01,94465.0,94449.0,0.21375273]
["bitfinex","BTCUSD",1745588547430,0.01,94465.0,94449.0,0.22434045]
["bitfinex","BTCUSD",1745588547907,0.01,94465.0,94449.0,0.002]
["bitfinex","BTCUSD",1745588548178,0.01,94465.0,94449.0,0.004]
["bitfinex","BTCUSD",1745588548971,0.01,94465.0,94449.0,0.22634207]
["bitfinex","BTCUSD",1745588549177,0.01,94465.0,94449.0,0.01458772]
["bitfinex","BTCUSD",1745588549421,0.01,94465.0,94450.0,0.21175056]
["bitfinex","BTCUSD",1745588549646,0.00641491,94464.0,94454.0,0.21174108]
["bitfinex","BTCUSD",1745588549881,0.01,94464.0,94454.0,0.21174108]
["bitfinex","BTCUSD",1745588550767,0.01,94464.0,94453.0,0.21174148]
["bitfinex","BTCUSD",1745588550979,0.01,94464.0,94452.0,0.21174348]
["bitfinex","BTCUSD",1745588550980,0.01,94464.0,94454.0,0.21174192]
["bitfinex","BTCUSD",1745588551196,0.01,94464.0,94451.0,0.10689014]
["bitfinex","BTCUSD",1745588552100,0.01,94464.0,94454.0,0.001]
["bitfinex","BTCUSD",1745588552313,0.01,94464.0,94454.0,0.21274314]
["bitfinex","BTCUSD",1745588552535,0.01,94464.0,94454.0,0.001]
["bitfinex","BTCUSD",1745588552785,0.01,94464.0,94453.0,0.21174504]
["bitfinex","BTCUSD",1745588552990,0.01,94464.0,94452.0,0.21174776]
["bitfinex","BTCUSD",1745588553201,0.01,94464.0,94454.0,0.21174319]
["bitfinex","BTCUSD",1745588553415,0.01,94464.0,94454.0,0.001]
["bitfinex","BTCUSD",1745588553626,0.01,94464.0,94454.0,0.21274109]
["bitfinex","BTCUSD",1745588553830,0.01,94464.0,94454.0,0.001]
["bitfinex","BTCUSD",1745588554543,0.01,94464.0,94454.0,0.2137413]
["bitfinex","BTCUSD",1745588554758,0.01,94464.0,94454.0,0.001]
["bitfinex","BTCUSD",1745588554969,0.01,94464.0,94454.0,0.21274289]
["bitfinex","BTCUSD",1745588555187,0.01,94464.0,94454.0,0.001]
["bitfinex","BTCUSD",1745588555637,0.01,94464.0,94454.0,0.002]
["bitfinex","BTCUSD",1745588556064,0.01,94464.0,94455.0,0.21173916]
["bitfinex","BTCUSD",1745588556249,0.01,94464.0,94458.0,0.21173395]
["bitfinex","BTCUSD",1745588556719,0.01,94464.0,94457.0,0.21173605]
["bitfinex","BTCUSD",1745588557292,0.01,94464.0,94457.0,0.21173439]
["bitfinex","BTCUSD",1745588557498,0.01,94464.0,94460.0,0.21172793]
["bitfinex","BTCUSD",1745588557706,0.01,94464.0,94459.0,0.21173197]
["bitfinex","BTCUSD",1745588557925,0.01,94464.0,94463.0,0.2117231]
["bitfinex","BTCUSD",1745588558141,0.00091147,94471.0,94470.0,0.21170742]
["bitfinex","BTCUSD",1745588558583,0.00091147,94471.0,94470.0,0.74833841]
["bitfinex","BTCUSD",1745588559004,0.00091147,94471.0,94470.0,0.85544852]
["bitfinex","BTCUSD",1745588559219,0.000425,94507.0,94477.0,0.22623258]
["bitfinex","BTCUSD",1745588559432,0.000425,94507.0,94487.0,0.27551018]
["bitfinex","BTCUSD",1745588559645,0.000425,94502.0,94487.0,0.53156032]
["bitfinex","BTCUSD",1745588560509,0.000425,94502.0,94487.0,0.42880032]
["bitfinex","BTCUSD",1745588560759,0.000425,94502.0,94487.0,0.36785947]
["bitfinex","BTCUSD",1745588560972,0.0204256,94488.0,94487.0,0.42127947]
["bitfinex","BTCUSD",1745588561185,0.0004256,94488.0,94487.0,0.43582032]
["bitfinex","BTCUSD",1745588561404,0.0004256,94488.0,94487.0,0.90062032]
["bitfinex","BTCUSD",1745588561843,0.000425,94502.0,94494.0,0.27509449]
["bitfinex","BTCUSD",1745588562051,0.000425,94502.0,94494.0,0.38198463]
["bitfinex","BTCUSD",1745588562494,0.000425,94502.0,94494.0,0.17033099]
["bitfinex","BTCUSD",1745588562712,0.000425,94502.0,94494.0,0.10272]
["bitfinex","BTCUSD",1745588563420,0.000425,94502.0,94494.0,0.10472]
["bitfinex","BTCUSD",1745588564061,0.000425,94502.0,94494.0,0.10672]
["bitfinex","BTCUSD",1745588565338,0.010425,94495.0,94494.0,0.004]
["bitfinex","BTCUSD",1745588566397,0.010425,94495.0,94494.0,0.21565364]
["bitfinex","BTCUSD",1745588566638,0.000425,94495.0,94494.0,0.004]
["bitfinex","BTCUSD",1745588567573,0.030425,94495.0,94494.0,0.004]
["bitfinex","BTCUSD",1745588568019,0.03724273,94495.0,94494.0,0.004]
["bitfinex","BTCUSD",1745588569750,0.03724273,94495.0,94494.0,0.002]
["bitfinex","BTCUSD",1745588570372,0.03724273,94495.0,94489.0,0.10272]
["bitfinex","BTCUSD",1745588570753,0.031425,94495.0,94489.0,0.10272]
["bitfinex","BTCUSD",1745588571137,0.00264575,94494.0,94489.0,0.10272]
["bitfinex","BTCUSD",1745588571343,0.00688824,94493.0,94489.0,0.10272]
["bitfinex","BTCUSD",1745588571548,0.01,94493.0,94489.0,0.10372]
["bitfinex","BTCUSD",1745588571968,0.01,94493.0,94489.0,0.10272]
["bitfinex","BTCUSD",1745588572581,0.01,94493.0,94489.0,0.10372]
["bitfinex","BTCUSD",1745588573210,0.34,94491.0,94489.0,0.10372]
["bitfinex","BTCUSD",1745588573448,0.79194734,94490.0,94489.0,0.002]
["bitfinex","BTCUSD",1745588573653,0.94594251,94490.0,94489.0,0.002]
["bitfinex","BTCUSD",1745588573865,0.34,94483.0,94474.0,0.10272]
["bitfinex","BTCUSD",1745588574069,0.34,94481.0,94474.0,0.10272]
["bitfinex","BTCUSD",1745588574270,0.34,94479.0,94474.0,0.10272]
["bitfinex","BTCUSD",1745588574477,0.34,94477.0,94474.0,0.10272]
["bitfinex","BTCUSD",1745588574709,0.34,94475.0,94474.0,0.10272]
["bitfinex","BTCUSD",1745588574916,0.61368836,94475.0,94474.0,0.10272]
["bitfinex","BTCUSD",1745588575543,0.61368836,94475.0,94461.0,0.31748]
["bitfinex","BTCUSD",1745588575765,0.34,94473.0,94462.0,0.10272]
["bitfinex","BTCUSD",1745588575988,0.34,94471.0,94462.0,0.10272]
["bitfinex","BTCUSD",1745588576181,0.59689014,94471.0,94462.0,0.10272]
["bitfinex","BTCUSD",1745588576587,0.00680234,94470.0,94462.0,0.10272]
["bitfinex","BTCUSD",1745588577307,0.003,94475.0,94462.0,0.10272]
["bitfinex","BTCUSD",1745588577522,0.001,94471.0,94462.0,0.10272]
["bitfinex","BTCUSD",1745588577720,0.04,94471.0,94462.0,0.10272]
["bitfinex","BTCUSD",1745588577902,0.01031985,94470.0,94462.0,0.10272]
["bitfinex","BTCUSD",1745588578123,0.05131985,94470.0,94462.0,0.10272]
["bitfinex","BTCUSD",1745588578335,0.04931985,94470.0,94462.0,0.10272]
["bitfinex","BTCUSD",1745588578774,0.04264647,94470.0,94462.0,0.10372]
["bitfinex","BTCUSD",1745588579818,0.04264647,94470.0,94462.0,0.10472]
["bitfinex","BTCUSD",1745588580042,0.04264647,94470.0,94462.0,0.10372]
["bitfinex","BTCUSD",1745588580298,0.04264647,94470.0,94463.0,0.1026]
["bitfinex","BTCUSD",1745588580492,0.34,94468.0,94463.0,0.1026]
["bitfinex","BTCUSD",1745588580724,0.34,94466.0,94463.0,0.1026]
["bitfinex","BTCUSD",1745588580932,0.34,94464.0,94463.0,0.1026]
["bitfinex","BTCUSD",1745588581149,0.36,94464.0,94463.0,0.1026]
["bitfinex","BTCUSD",1745588581352,0.36667263,94464.0,94463.0,0.1026]
["bitfinex","BTCUSD",1745588582756,0.32111905,94464.0,94463.0,0.1026]
["bitfinex","BTCUSD",1745588583006,0.0105875,94451.0,94435.0,0.10264]
["bitfinex","BTCUSD",1745588583241,0.01058828,94444.0,94435.0,0.10264]
["bitfinex","BTCUSD",1745588583498,0.34,94439.0,94431.0,0.0018496]
["bitfinex","BTCUSD",1745588583736,0.34,94437.0,94431.0,0.0018496]
["bitfinex","BTCUSD",1745588583944,0.0026475,94436.0,94431.0,0.0018496]
["bitfinex","BTCUSD",1745588584129,0.34,94435.0,94431.0,0.0018496]
["bitfinex","BTCUSD",1745588584346,0.0026475,94434.0,94431.0,0.0018496]
["bitfinex","BTCUSD",1745588584568,0.34,94433.0,94431.0,0.0018496]
["bitfinex","BTCUSD",1745588584792,0.00889169,94432.0,94431.0,0.0018496]
["bitfinex","BTCUSD",1745588585016,0.49889169,94432.0,94431.0,0.0018496]
["bitfinex","BTCUSD",1745588585219,0.49624409,94432.0,94431.0,0.0018496]
["bitfinex","BTCUSD",1745588585848,0.60313423,94432.0,94431.0,0.0018496]
["bitfinex","BTCUSD",1745588586124,0.61099389,94432.0,94431.0,0.0018496]
["bitfinex","BTCUSD",1745588586753,0.50410375,94432.0,94431.0,0.0018496]
["bitfinex","BTCUSD",1745588586965,0.49624409,94432.0,94431.0,0.0018496]
["bitfinex","BTCUSD",1745588587400,0.49724409,94432.0,94431.0,0.0018496]
["bitfinex","BTCUSD",1745588587817,0.49624409,94432.0,94431.0,0.0018496]
["bitfinex","BTCUSD",1745588588697,0.15624409,94432.0,94431.0,0.21364445]
["bitfinex","BTCUSD",1745588588908,0.00624409,94432.0,94431.0,0.21364445]
["bitfinex","BTCUSD",1745588589122,0.00624409,94432.0,94431.0,0.33607544]
["bitfinex","BTCUSD",1745588589337,0.00264688,94473.0,94440.0,0.21177262]
["bitfinex","BTCUSD",1745588589551,0.44689014,94472.0,94438.0,0.21177889]
["bitfinex","BTCUSD",1745588589764,0.00264687,94471.0,94439.0,0.21177526]
["bitfinex","BTCUSD",1745588590000,0.34,94469.0,94439.0,0.21177526]
["bitfinex","BTCUSD",1745588590214,0.34,94467.0,94433.0,0.21178857]
["bitfinex","BTCUSD",1745588590433,0.34,94465.0,94440.0,0.10464]
["bitfinex","BTCUSD",1745588590650,0.34,94463.0,94440.0,0.10464]
["bitfinex","BTCUSD",1745588590877,0.00264687,94462.0,94440.0,0.10264]
["bitfinex","BTCUSD",1745588591100,0.34,94461.0,94440.0,0.10264]
["bitfinex","BTCUSD",1745588591337,0.14624151,94461.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1745588591565,0.14624151,94461.0,94441.0,0.0486]
["bitfinex","BTCUSD",1745588591780,0.00264681,94460.0,94441.0,0.0486]
["bitfinex","BTCUSD",1745588591990,0.34634027,94459.0,94441.0,0.0486]
["bitfinex","BTCUSD",1745588592202,0.00264681,94458.0,94441.0,0.26037171]
["bitfinex","BTCUSD",1745588592463,0.15,94458.0,94443.0,0.21176717]
["bitfinex","BTCUSD",1745588592752,0.15,94458.0,94444.0,0.21176494]
["bitfinex","BTCUSD",1745588592965,0.00633952,94457.0,94442.0,0.21176923]
["bitfinex","BTCUSD",1745588593204,0.17633952,94457.0,94442.0,0.21176923]
["bitfinex","BTCUSD",1745588593394,0.17633952,94457.0,94444.0,0.21176544]
["bitfinex","BTCUSD",1745588593642,0.17633952,94457.0,94442.0,0.21176923]
["bitfinex","BTCUSD",1745588593863,0.17633952,94457.0,94444.0,0.21276354]
["bitfinex","BTCUSD",1745588594310,0.17633952,94457.0,94445.0,0.21176238]
["bitfinex","BTCUSD",1745588594536,0.17633952,94457.0,94444.0,0.001]
["bitfinex","BTCUSD",1745588594797,0.00264681,94456.0,94444.0,0.002]
["bitfinex","BTCUSD",1745588595078,0.03264681,94456.0,94444.0,0.002]
["bitfinex","BTCUSD",1745588595357,0.00625426,94455.0,94444.0,0.001]
["bitfinex","BTCUSD",1745588595599,0.03625426,94455.0,94444.0,0.001]
["bitfinex","BTCUSD",1745588595828,0.03,94455.0,94447.0,0.21175884]
["bitfinex","BTCUSD",1745588596072,0.03,94455.0,94445.0,0.21176346]
["bitfinex","BTCUSD",1745588596323,0.03,94455.0,94445.0,0.001]
["bitfinex","BTCUSD",1745588596736,0.03,94455.0,94444.0,0.21276367]
["bitfinex","BTCUSD",1745588596982,0.03,94455.0,94444.0,0.21176367]
["bitfinex","BTCUSD",1745588597206,0.03,94455.0,94440.0,0.10264]
["bitfinex","BTCUSD",1745588597648,0.03,94455.0,94443.0,0.21176774]
["bitfinex","BTCUSD",1745588597915,0.03,94455.0,94444.0,0.01158828]
["bitfinex","BTCUSD",1745588598134,0.03,94455.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745588598343,0.03,94455.0,94449.0,0.21175328]
["bitfinex","BTCUSD",1745588598998,0.03,94455.0,94450.0,0.21175215]
["bitfinex","BTCUSD",1745588599381,0.03,94455.0,94448.0,0.01058783]
["bitfinex","BTCUSD",1745588599495,0.03,94455.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1745588599718,0.01962398,94470.0,94460.0,0.01058649]
["bitfinex","BTCUSD",1745588599926,0.00981158,94474.0,94471.0,0.21170355]
["bitfinex","BTCUSD",1745588600135,0.00981158,94474.0,94472.0,0.10264]
["bitfinex","BTCUSD",1745588600379,0.02952932,94489.0,94475.0,0.01058481]
["bitfinex","BTCUSD",1745588600620,0.01067604,94486.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1745588600869,0.02952932,94489.0,94478.0,0.21168749]
["bitfinex","BTCUSD",1745588601088,0.01971774,94489.0,94481.0,0.21168083]
["bitfinex","BTCUSD",1745588601321,0.01971774,94489.0,94485.0,0.21167228]
["bitfinex","BTCUSD",1745588601322,0.01070997,94489.0,94485.0,0.21167228]
["bitfinex","BTCUSD",1745588601558,0.01070997,94489.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1745588601770,0.01971774,94500.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1745588601992,0.01057847,94489.0,94481.0,0.2116823]
["bitfinex","BTCUSD",1745588602214,0.000425,94495.0,94480.0,0.22226751]
["bitfinex","BTCUSD",1745588602431,0.140425,94495.0,94480.0,0.21168326]
["bitfinex","BTCUSD",1745588602637,0.140425,94495.0,94477.0,0.25688957]
["bitfinex","BTCUSD",1745588602855,0.001,94486.0,94480.0,0.21168488]
["bitfinex","BTCUSD",1745588603072,0.001,94486.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1745588603290,0.01121133,94495.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1745588603501,0.01121133,94495.0,94492.0,0.0105829]
["bitfinex","BTCUSD",1745588603711,0.001425,94495.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1745588603929,0.001425,94495.0,94488.0,0.22224823]
["bitfinex","BTCUSD",1745588604173,0.000425,94495.0,94490.0,0.22224391]
["bitfinex","BTCUSD",1745588604386,0.000425,94495.0,94487.0,0.21166719]
["bitfinex","BTCUSD",1745588604387,0.003425,94495.0,94486.0,0.10689014]
["bitfinex","BTCUSD",1745588604604,0.003425,94495.0,94486.0,0.32914338]
["bitfinex","BTCUSD",1745588604817,0.003425,94495.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1745588605017,0.003425,94495.0,94488.0,0.22224987]
["bitfinex","BTCUSD",1745588605232,0.003425,94495.0,94488.0,0.21166652]
["bitfinex","BTCUSD",1745588605688,0.000425,94495.0,94487.0,0.21166796]
["bitfinex","BTCUSD",1745588605868,0.002425,94495.0,94487.0,0.19727142]
["bitfinex","BTCUSD",1745588606139,0.001425,94495.0,94487.0,0.19727142]
["bitfinex","BTCUSD",1745588606347,0.000425,94495.0,94488.0,0.21366612]
["bitfinex","BTCUSD",1745588606574,0.000425,94495.0,94488.0,0.002]
["bitfinex","BTCUSD",1745588606815,0.000425,94495.0,94488.0,0.001]
["bitfinex","BTCUSD",1745588607328,0.000425,94495.0,94486.0,0.10689014]
["bitfinex","BTCUSD",1745588607558,0.010425,94495.0,94488.0,0.001]
["bitfinex","BTCUSD",1745588608532,0.010425,94495.0,94491.0,0.01058301]
["bitfinex","BTCUSD",1745588608774,0.000425,94495.0,94489.0,0.22224609]
["bitfinex","BTCUSD",1745588608990,0.000425,94495.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1745588609217,0.000425,94495.0,94488.0,0.002]
["bitfinex","BTCUSD",1745588609441,0.000425,94495.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1745588609631,0.000425,94495.0,94492.0,0.0105829]
["bitfinex","BTCUSD",1745588609921,0.000425,94495.0,94491.0,0.001]
["bitfinex","BTCUSD",1745588610139,0.000425,94495.0,94489.0,0.22224808]
["bitfinex","BTCUSD",1745588610140,0.000425,94495.0,94493.0,0.21165481]
["bitfinex","BTCUSD",1745588610394,0.000425,94495.0,94494.0,0.1026]
["bitfinex","BTCUSD",1745588611368,0.010425,94495.0,94494.0,0.1026]
["bitfinex","BTCUSD",1745588612449,0.010425,94495.0,94488.0,0.4152]
["bitfinex","BTCUSD",1745588612574,0.010425,94495.0,94494.0,0.10352]
["bitfinex","BTCUSD",1745588612799,0.010425,94495.0,94494.0,0.10252]
["bitfinex","BTCUSD",1745588613216,0.010425,94495.0,94494.0,0.10352]
["bitfinex","BTCUSD",1745588614037,0.010425,94495.0,94494.0,0.001]
["bitfinex","BTCUSD",1745588614252,0.010425,94495.0,94494.0,0.10352]
["bitfinex","BTCUSD",1745588616099,0.01716929,94495.0,94494.0,0.10352]
["bitfinex","BTCUSD",1745588617815,0.68468443,94495.0,94494.0,0.001]
["bitfinex","BTCUSD",1745588618033,0.67671084,94495.0,94494.0,0.001]
["bitfinex","BTCUSD",1745588618241,0.67671084,94495.0,94474.0,0.10252]
["bitfinex","BTCUSD",1745588618242,0.01058425,94480.0,94474.0,0.10252]
["bitfinex","BTCUSD",1745588618510,0.34,94478.0,94471.0,0.10252]
["bitfinex","BTCUSD",1745588618699,0.34,94476.0,94471.0,0.10252]
["bitfinex","BTCUSD",1745588618919,0.14,94476.0,94471.0,0.10252]
["bitfinex","BTCUSD",1745588619145,0.00664044,94475.0,94471.0,0.10252]
["bitfinex","BTCUSD",1745588619398,0.03664044,94475.0,94471.0,0.10252]
["bitfinex","BTCUSD",1745588620401,0.04446001,94475.0,94471.0,0.11510525]
["bitfinex","BTCUSD",1745588620633,0.04446001,94475.0,94473.0,0.21170069]
["bitfinex","BTCUSD",1745588620856,0.01446001,94475.0,94473.0,0.21170069]
["bitfinex","BTCUSD",1745588621119,0.00781957,94475.0,94473.0,0.21170069]
["bitfinex","BTCUSD",1745588621344,0.00981158,94489.0,94473.0,0.21170069]
["bitfinex","BTCUSD",1745588621345,0.00981158,94489.0,94477.0,0.2116911]
["bitfinex","BTCUSD",1745588621565,0.34,94493.0,94480.0,0.21168446]
["bitfinex","BTCUSD",1745588621785,0.34,94493.0,94475.0,0.21169571]
["bitfinex","BTCUSD",1745588621786,0.00666557,94488.0,94478.0,0.21168817]
["bitfinex","BTCUSD",1745588621981,0.01123658,94495.0,94476.0,0.21169368]
["bitfinex","BTCUSD",1745588622104,0.0066652,94487.0,94478.0,0.21168868]
["bitfinex","BTCUSD",1745588622378,0.0066652,94487.0,94476.0,0.11747483]
["bitfinex","BTCUSD",1745588622379,0.00981158,94494.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1745588622568,0.0066637,94493.0,94483.0,0.10689014]
["bitfinex","BTCUSD",1745588622783,0.0076637,94493.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1745588623010,0.001,94493.0,94478.0,0.11747461]
["bitfinex","BTCUSD",1745588623275,0.091,94493.0,94473.0,0.01454085]
["bitfinex","BTCUSD",1745588623482,0.091,94493.0,94474.0,0.10689014]
["bitfinex","BTCUSD",1745588623938,0.0067075,94492.0,94474.0,0.10689014]
["bitfinex","BTCUSD",1745588624150,0.0367075,94492.0,94474.0,0.22228284]
["bitfinex","BTCUSD",1745588624364,0.01973933,94491.0,94476.0,0.2116936]
["bitfinex","BTCUSD",1745588624567,0.04973933,94491.0,94477.0,0.10252]
["bitfinex","BTCUSD",1745588624770,0.07020585,94491.0,94477.0,0.10252]
["bitfinex","BTCUSD",1745588624993,0.00935214,94490.0,94483.0,0.002]
["bitfinex","BTCUSD",1745588625201,0.05909055,94490.0,94483.0,0.002]
["bitfinex","BTCUSD",1745588625400,0.05909055,94490.0,94477.0,0.10252]
["bitfinex","BTCUSD",1745588625609,0.00264588,94489.0,94480.0,0.21168397]
["bitfinex","BTCUSD",1745588625821,0.04973841,94489.0,94477.0,0.10452]
["bitfinex","BTCUSD",1745588626019,0.00987261,94488.0,94477.0,0.10452]
["bitfinex","BTCUSD",1745588626242,0.00669331,94487.0,94483.0,0.001]
["bitfinex","BTCUSD",1745588626461,0.00669331,94487.0,94477.0,0.10452]
["bitfinex","BTCUSD",1745588626885,0.00987261,94488.0,94477.0,0.10452]
["bitfinex","BTCUSD",1745588627090,0.00987261,94487.0,94480.0,0.002]
["bitfinex","BTCUSD",1745588627288,0.1765678,94487.0,94480.0,0.002]
["bitfinex","BTCUSD",1745588627499,0.01975991,94486.0,94480.0,0.002]
["bitfinex","BTCUSD",1745588627695,0.17975991,94486.0,94480.0,0.002]
["bitfinex","BTCUSD",1745588627903,0.02645224,94485.0,94480.0,0.002]
["bitfinex","BTCUSD",1745588628103,0.18645224,94485.0,94483.0,0.001]
["bitfinex","BTCUSD",1745588628352,0.01975991,94484.0,94483.0,0.001]
["bitfinex","BTCUSD",1745588628640,0.05631406,94484.0,94477.0,0.10552]
["bitfinex","BTCUSD",1745588628785,0.05631406,94484.0,94480.0,0.002]
["bitfinex","BTCUSD",1745588629014,0.05631406,94484.0,94480.0,0.004]
["bitfinex","BTCUSD",1745588629015,0.01975991,94483.0,94480.0,0.004]
["bitfinex","BTCUSD",1745588629215,0.00668267,94482.0,94480.0,0.002]
["bitfinex","BTCUSD",1745588629426,0.03655528,94482.0,94477.0,0.10252]
["bitfinex","BTCUSD",1745588629628,0.01975991,94481.0,94477.0,0.10252]
["bitfinex","BTCUSD",1745588629826,0.03975991,94481.0,94477.0,0.10252]
["bitfinex","BTCUSD",1745588630077,0.00668379,94480.0,94477.0,0.10252]
["bitfinex","BTCUSD",1745588630679,0.34,94487.0,94477.0,0.10252]
["bitfinex","BTCUSD",1745588630924,0.00264588,94486.0,94477.0,0.10252]
["bitfinex","BTCUSD",1745588631146,0.21168949,94478.0,94477.0,0.10252]
["bitfinex","BTCUSD",1745588631372,0.21432674,94482.0,94480.0,0.002]
["bitfinex","BTCUSD",1745588631613,0.34,94480.0,94477.0,0.10252]
["bitfinex","BTCUSD",1745588631831,0.5,94480.0,94477.0,0.10252]
["bitfinex","BTCUSD",1745588632059,0.01977111,94479.0,94477.0,0.10552]
["bitfinex","BTCUSD",1745588632283,0.34,94478.0,94477.0,0.10252]
["bitfinex","BTCUSD",1745588632517,0.51977111,94478.0,94477.0,0.10252]
["bitfinex","BTCUSD",1745588632753,0.5296566,94478.0,94477.0,0.10252]
["bitfinex","BTCUSD",1745588632979,0.5296566,94478.0,94477.0,0.10452]
["bitfinex","BTCUSD",1745588633173,0.74134609,94478.0,94477.0,0.10752]
["bitfinex","BTCUSD",1745588633374,0.5296566,94478.0,94477.0,0.10752]
["bitfinex","BTCUSD",1745588633614,0.74134609,94478.0,94477.0,0.005]
["bitfinex","BTCUSD",1745588633842,0.83823623,94478.0,94477.0,0.005]
["bitfinex","BTCUSD",1745588634257,0.83823623,94478.0,94477.0,0.003]
["bitfinex","BTCUSD",1745588634463,0.55170517,94471.0,94470.0,0.10252]
["bitfinex","BTCUSD",1745588634685,0.55170517,94471.0,94444.0,0.4152]
["bitfinex","BTCUSD",1745588634686,0.21172459,94463.0,94444.0,0.4152]
["bitfinex","BTCUSD",1745588634888,0.69172459,94463.0,94462.0,0.10252]
["bitfinex","BTCUSD",1745588635096,0.49977111,94463.0,94462.0,0.10252]
["bitfinex","BTCUSD",1745588635307,0.71149421,94463.0,94462.0,0.10252]
["bitfinex","BTCUSD",1745588635524,0.49977111,94463.0,94462.0,0.10252]
["bitfinex","BTCUSD",1745588635748,0.5096566,94463.0,94462.0,0.10252]
["bitfinex","BTCUSD",1745588635970,0.51746834,94463.0,94462.0,0.10252]
["bitfinex","BTCUSD",1745588636168,0.51746834,94463.0,94462.0,0.10452]
["bitfinex","BTCUSD",1745588636394,0.49769723,94463.0,94462.0,0.10452]
["bitfinex","BTCUSD",1745588637021,0.48781174,94463.0,94462.0,0.10452]
["bitfinex","BTCUSD",1745588637434,0.48781174,94463.0,94462.0,0.10652]
["bitfinex","BTCUSD",1745588638315,0.49768501,94463.0,94462.0,0.10652]
["bitfinex","BTCUSD",1745588638982,0.5043019,94463.0,94462.0,0.10652]
["bitfinex","BTCUSD",1745588639209,0.51511368,94463.0,94462.0,0.10652]
["bitfinex","BTCUSD",1745588641010,0.17511368,94463.0,94462.0,0.10652]
["bitfinex","BTCUSD",1745588642143,0.02524041,94463.0,94462.0,0.10652]
["bitfinex","BTCUSD",1745588642618,0.01862352,94463.0,94462.0,0.10652]
["bitfinex","BTCUSD",1745588642831,0.00987327,94472.0,94462.0,0.10652]
["bitfinex","BTCUSD",1745588643056,0.16987327,94472.0,94462.0,0.10652]
["bitfinex","BTCUSD",1745588643263,0.01251965,94471.0,94462.0,0.10652]
["bitfinex","BTCUSD",1745588643501,0.17894833,94471.0,94462.0,0.10652]
["bitfinex","BTCUSD",1745588643962,0.17894833,94471.0,94462.0,0.10452]
["bitfinex","BTCUSD",1745588644254,0.17894833,94471.0,94462.0,0.10652]
["bitfinex","BTCUSD",1745588644490,0.00987327,94470.0,94462.0,0.10652]
["bitfinex","BTCUSD",1745588644641,0.16987327,94470.0,94462.0,0.10452]
["bitfinex","BTCUSD",1745588645070,0.00641311,94469.0,94462.0,0.10652]
["bitfinex","BTCUSD",1745588645271,0.16641311,94469.0,94462.0,0.10652]
["bitfinex","BTCUSD",1745588645542,0.00264659,94468.0,94462.0,0.10452]
["bitfinex","BTCUSD",1745588645757,0.16251986,94468.0,94462.0,0.10652]
["bitfinex","BTCUSD",1745588645960,0.17331669,94468.0,94462.0,0.10452]
["bitfinex","BTCUSD",1745588646196,0.00640577,94467.0,94462.0,0.10252]
["bitfinex","BTCUSD",1745588646411,0.00264658,94466.0,94462.0,0.10452]
["bitfinex","BTCUSD",1745588646620,0.17251985,94466.0,94462.0,0.10452]
["bitfinex","BTCUSD",1745588646860,0.17251985,94466.0,94462.0,0.10252]
["bitfinex","BTCUSD",1745588647081,0.00640577,94465.0,94462.0,0.10252]
["bitfinex","BTCUSD",1745588647309,0.00264658,94464.0,94462.0,0.10252]
["bitfinex","BTCUSD",1745588647533,0.01,94464.0,94462.0,0.10452]
["bitfinex","BTCUSD",1745588647744,0.00640649,94463.0,94462.0,0.10452]
["bitfinex","BTCUSD",1745588647957,0.01,94463.0,94462.0,0.10252]
["bitfinex","BTCUSD",1745588648181,0.01987327,94463.0,94462.0,0.10652]
["bitfinex","BTCUSD",1745588648617,0.01,94463.0,94462.0,0.14982]
["bitfinex","BTCUSD",1745588649028,0.01,94463.0,94462.0,0.15182]
["bitfinex","BTCUSD",1745588649235,0.01,94463.0,94462.0,0.15382]
["bitfinex","BTCUSD",1745588649441,0.01,94463.0,94462.0,0.14982]
["bitfinex","BTCUSD",1745588649874,0.01,94463.0,94462.0,0.15182]
["bitfinex","BTCUSD",1745588650349,0.00987327,94477.0,94466.0,0.21171483]
["bitfinex","BTCUSD",1745588650570,0.00987327,94477.0,94471.0,0.21170337]
["bitfinex","BTCUSD",1745588650790,0.00987327,94477.0,94475.0,0.21169563]
["bitfinex","BTCUSD",1745588651217,0.01129827,94495.0,94475.0,0.21169563]
["bitfinex","BTCUSD",1745588651443,0.01078305,94483.0,94475.0,0.21169563]
["bitfinex","BTCUSD",1745588651668,0.00264576,94494.0,94475.0,0.21169563]
["bitfinex","BTCUSD",1745588651938,0.01251903,94494.0,94475.0,0.21169563]
["bitfinex","BTCUSD",1745588652161,0.1830815,94494.0,94472.0,0.10689014]
["bitfinex","BTCUSD",1745588652380,0.025632,94493.0,94475.0,0.001]
["bitfinex","BTCUSD",1745588652599,0.00264611,94492.0,94475.0,0.003]
["bitfinex","BTCUSD",1745588652824,0.11676341,94491.0,94475.0,0.001]
["bitfinex","BTCUSD",1745588653040,0.22341793,94491.0,94475.0,0.003]
["bitfinex","BTCUSD",1745588653680,0.11652779,94491.0,94475.0,0.002]
["bitfinex","BTCUSD",1745588653899,0.00264607,94490.0,94475.0,0.002]
["bitfinex","BTCUSD",1745588654117,0.17251934,94490.0,94475.0,0.002]
["bitfinex","BTCUSD",1745588654333,0.00664388,94489.0,94466.0,0.01454085]
["bitfinex","BTCUSD",1745588654544,0.16664388,94489.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1745588654765,0.16,94489.0,94467.0,0.10689014]
["bitfinex","BTCUSD",1745588654973,0.0066465,94488.0,94469.0,0.10689014]
["bitfinex","BTCUSD",1745588655196,0.1666465,94488.0,94469.0,0.10689014]
["bitfinex","BTCUSD",1745588655629,0.18646797,94488.0,94469.0,0.10689014]
["bitfinex","BTCUSD",1745588655855,0.17982147,94488.0,94469.0,0.10689014]
["bitfinex","BTCUSD",1745588656080,0.00664612,94487.0,94469.0,0.10689014]
["bitfinex","BTCUSD",1745588656301,0.16929195,94487.0,94468.0,0.001]
["bitfinex","BTCUSD",1745588656524,0.27618209,94487.0,94468.0,0.001]
["bitfinex","BTCUSD",1745588656749,0.27353626,94487.0,94468.0,0.001]
["bitfinex","BTCUSD",1745588656997,0.00264618,94486.0,94468.0,0.001]
["bitfinex","BTCUSD",1745588657180,0.15264618,94486.0,94468.0,0.001]
["bitfinex","BTCUSD",1745588657407,0.01058402,94482.0,94469.0,0.003]
["bitfinex","BTCUSD",1745588657636,0.10953649,94481.0,94463.0,0.4152]
["bitfinex","BTCUSD",1745588657871,0.26615988,94481.0,94469.0,0.002]
["bitfinex","BTCUSD",1745588658078,0.00264635,94480.0,94469.0,0.002]
["bitfinex","BTCUSD",1745588658289,0.00264635,94480.0,94468.0,0.002]
["bitfinex","BTCUSD",1745588658290,0.11676341,94479.0,94468.0,0.002]
["bitfinex","BTCUSD",1745588658519,0.00264646,94478.0,94468.0,0.001]
["bitfinex","BTCUSD",1745588658734,0.10689014,94477.0,94468.0,0.001]
["bitfinex","BTCUSD",1745588658920,0.10689014,94477.0,94463.0,0.4182]
["bitfinex","BTCUSD",1745588658921,0.00264648,94476.0,94463.0,0.4182]
["bitfinex","BTCUSD",1745588659127,0.10689014,94475.0,94463.0,0.4182]
["bitfinex","BTCUSD",1745588659329,0.00264656,94474.0,94469.0,0.001]
["bitfinex","BTCUSD",1745588659539,0.01251973,94473.0,94469.0,0.001]
["bitfinex","BTCUSD",1745588659740,0.15914574,94473.0,94469.0,0.001]
["bitfinex","BTCUSD",1745588660382,0.00987327,94472.0,94469.0,0.001]
["bitfinex","BTCUSD",1745588660585,0.00264646,94471.0,94462.0,0.10252]
["bitfinex","BTCUSD",1745588660720,0.16927285,94471.0,94462.0,0.10252]
["bitfinex","BTCUSD",1745588660932,0.16927285,94471.0,94468.0,0.002]
["bitfinex","BTCUSD",1745588661160,0.16927285,94471.0,94463.0,0.002]
["bitfinex","BTCUSD",1745588661588,0.00987327,94470.0,94469.0,0.002]
["bitfinex","BTCUSD",1745588661806,0.16650003,94470.0,94462.0,0.10452]
["bitfinex","BTCUSD",1745588662012,0.00264646,94469.0,94462.0,0.10452]
["bitfinex","BTCUSD",1745588662226,0.16051329,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1745588662434,0.17038656,94469.0,94462.0,0.10252]
["bitfinex","BTCUSD",1745588662865,0.17038656,94469.0,94458.0,0.31748]
["bitfinex","BTCUSD",1745588663076,0.17038656,94469.0,94461.0,0.10244]
["bitfinex","BTCUSD",1745588663525,0.00987327,94468.0,94461.0,0.10244]
["bitfinex","BTCUSD",1745588663735,0.15987327,94468.0,94463.0,0.002]
["bitfinex","BTCUSD",1745588663946,0.00259237,94467.0,94463.0,0.002]
["bitfinex","BTCUSD",1745588664166,0.00259237,94467.0,94461.0,0.10244]
["bitfinex","BTCUSD",1745588664167,0.15259237,94467.0,94461.0,0.10244]
["bitfinex","BTCUSD",1745588665242,0.15359237,94467.0,94461.0,0.10244]
["bitfinex","BTCUSD",1745588665483,0.00989152,94466.0,94461.0,0.10244]
["bitfinex","BTCUSD",1745588665703,0.00264659,94465.0,94461.0,0.10244]
["bitfinex","BTCUSD",1745588665915,0.02264659,94465.0,94461.0,0.10244]
["bitfinex","BTCUSD",1745588666136,0.02,94465.0,94461.0,0.10244]
["bitfinex","BTCUSD",1745588666772,0.02,94465.0,94461.0,0.11302637]
["bitfinex","BTCUSD",1745588667010,0.001,94466.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1745588667277,0.001,94466.0,94465.0,0.26131862]
["bitfinex","BTCUSD",1745588667489,0.34,94483.0,94468.0,0.21170973]
["bitfinex","BTCUSD",1745588667698,0.00989218,94482.0,94466.0,0.21171498]
["bitfinex","BTCUSD",1745588667915,0.07641797,94482.0,94469.0,0.21170923]
["bitfinex","BTCUSD",1745588668149,0.07641797,94482.0,94473.0,0.01058503]
["bitfinex","BTCUSD",1745588668364,0.06,94482.0,94471.0,0.22228945]
["bitfinex","BTCUSD",1745588668570,0.06,94482.0,94470.0,0.10689014]
["bitfinex","BTCUSD",1745588668782,0.06,94482.0,94470.0,0.3291821]
["bitfinex","BTCUSD",1745588669002,0.06,94482.0,94470.0,0.10689014]
["bitfinex","BTCUSD",1745588669212,0.022434,94481.0,94468.0,0.001]
["bitfinex","BTCUSD",1745588669422,0.026434,94481.0,94468.0,0.001]
["bitfinex","BTCUSD",1745588670070,0.026434,94481.0,94466.0,0.002]
["bitfinex","BTCUSD",1745588670262,0.00989218,94480.0,94466.0,0.002]
["bitfinex","BTCUSD",1745588670451,0.03989218,94480.0,94458.0,0.36658]
["bitfinex","BTCUSD",1745588670756,0.00264601,94479.0,94470.0,0.001]
["bitfinex","BTCUSD",1745588670985,0.14264601,94479.0,94458.0,0.36658]
["bitfinex","BTCUSD",1745588671191,0.016434,94478.0,94466.0,0.002]
["bitfinex","BTCUSD",1745588671400,0.106434,94478.0,94466.0,0.002]
["bitfinex","BTCUSD",1745588671603,0.00264615,94477.0,94458.0,0.36658]
["bitfinex","BTCUSD",1745588671821,0.34,94476.0,94461.0,0.10744]
["bitfinex","BTCUSD",1745588672038,0.48654519,94476.0,94461.0,0.10444]
["bitfinex","BTCUSD",1745588672265,0.0098932,94475.0,94461.0,0.10444]
["bitfinex","BTCUSD",1745588672468,0.34,94474.0,94461.0,0.10444]
["bitfinex","BTCUSD",1745588672686,0.5,94474.0,94461.0,0.10444]
["bitfinex","BTCUSD",1745588672884,0.01643839,94473.0,94461.0,0.10444]
["bitfinex","BTCUSD",1745588673108,0.03643839,94473.0,94461.0,0.10444]
["bitfinex","BTCUSD",1745588673555,0.03643839,94473.0,94466.0,0.002]
["bitfinex","BTCUSD",1745588673987,0.0298932,94473.0,94466.0,0.003]
["bitfinex","BTCUSD",1745588674193,0.0298932,94473.0,94467.0,0.10236]
["bitfinex","BTCUSD",1745588674419,0.01643652,94472.0,94467.0,0.10236]
["bitfinex","BTCUSD",1745588674677,0.0198932,94472.0,94467.0,0.10236]
["bitfinex","BTCUSD",1745588674941,0.00654294,94471.0,94467.0,0.10236]
["bitfinex","BTCUSD",1745588675164,0.01654294,94471.0,94467.0,0.10236]
["bitfinex","BTCUSD",1745588675572,0.01,94471.0,94467.0,0.10236]
["bitfinex","BTCUSD",1745588676074,0.00989567,94470.0,94467.0,0.10236]
["bitfinex","BTCUSD",1745588676512,0.02989567,94470.0,94467.0,0.10236]
["bitfinex","BTCUSD",1745588676776,0.02989567,94470.0,94467.0,0.10336]
["bitfinex","BTCUSD",1745588677047,0.00654294,94469.0,94467.0,0.10336]
["bitfinex","BTCUSD",1745588677313,0.02989567,94469.0,94467.0,0.10436]
["bitfinex","BTCUSD",1745588677538,0.02989567,94469.0,94467.0,0.10336]
["bitfinex","BTCUSD",1745588677793,0.00918922,94468.0,94467.0,0.10436]
["bitfinex","BTCUSD",1745588678039,0.68435818,94468.0,94467.0,0.10336]
["bitfinex","BTCUSD",1745588678278,0.68825522,94468.0,94467.0,0.10236]
["bitfinex","BTCUSD",1745588678516,0.48643899,94468.0,94467.0,0.10436]
["bitfinex","BTCUSD",1745588678747,0.48643899,94468.0,94467.0,0.10336]
["bitfinex","BTCUSD",1745588679222,0.69815089,94468.0,94467.0,0.10336]
["bitfinex","BTCUSD",1745588679459,0.48643899,94468.0,94467.0,0.10336]
["bitfinex","BTCUSD",1745588679886,0.69815089,94468.0,94467.0,0.10336]
["bitfinex","BTCUSD",1745588680146,0.48643899,94468.0,94467.0,0.10236]
["bitfinex","BTCUSD",1745588680390,0.49043899,94468.0,94467.0,0.10236]
["bitfinex","BTCUSD",1745588680605,0.49343899,94468.0,94467.0,0.10236]
["bitfinex","BTCUSD",1745588682769,0.70515089,94468.0,94467.0,0.10236]
["bitfinex","BTCUSD",1745588683213,0.81204103,94468.0,94467.0,0.10236]
["bitfinex","BTCUSD",1745588684037,0.21174216,94455.0,94446.0,0.31752]
["bitfinex","BTCUSD",1745588684274,0.01058738,94452.0,94447.0,0.10236]
["bitfinex","BTCUSD",1745588684529,0.01323453,94451.0,94447.0,0.10236]
["bitfinex","BTCUSD",1745588684752,0.14907547,94451.0,94447.0,0.10236]
["bitfinex","BTCUSD",1745588684964,0.16740955,94451.0,94447.0,0.10236]
["bitfinex","BTCUSD",1745588685405,0.55175673,94448.0,94447.0,0.10236]
["bitfinex","BTCUSD",1745588685621,0.55175673,94448.0,94447.0,0.001]
["bitfinex","BTCUSD",1745588685622,0.80864687,94448.0,94447.0,0.001]
["bitfinex","BTCUSD",1745588685848,0.81503735,94448.0,94447.0,0.001]
["bitfinex","BTCUSD",1745588686272,0.82493302,94448.0,94447.0,0.001]
["bitfinex","BTCUSD",1745588686482,0.61317629,94448.0,94447.0,0.001]
["bitfinex","BTCUSD",1745588686910,0.34,94447.0,94446.0,0.31752]
["bitfinex","BTCUSD",1745588687125,0.47989567,94447.0,94446.0,0.31752]
["bitfinex","BTCUSD",1745588687374,0.48624346,94447.0,94446.0,0.31752]
["bitfinex","BTCUSD",1745588687869,0.48624346,94447.0,94440.0,0.10236]
["bitfinex","BTCUSD",1745588688126,0.00264722,94446.0,94440.0,0.10236]
["bitfinex","BTCUSD",1745588688365,0.34,94445.0,94440.0,0.10236]
["bitfinex","BTCUSD",1745588688582,0.00634967,94445.0,94440.0,0.14926]
["bitfinex","BTCUSD",1745588689003,0.01833408,94451.0,94440.0,0.14926]
["bitfinex","BTCUSD",1745588689215,0.15833408,94451.0,94440.0,0.14926]
["bitfinex","BTCUSD",1745588689453,0.14,94451.0,94440.0,0.14926]
["bitfinex","BTCUSD",1745588689672,0.00635304,94450.0,94440.0,0.15126]
["bitfinex","BTCUSD",1745588689838,0.09635304,94450.0,94440.0,0.15126]
["bitfinex","BTCUSD",1745588690469,0.09635304,94450.0,94440.0,0.15326]
["bitfinex","BTCUSD",1745588690686,0.09635304,94450.0,94440.0,0.15126]
["bitfinex","BTCUSD",1745588690865,0.09635304,94450.0,94441.0,0.11747876]
["bitfinex","BTCUSD",1745588691087,0.00635304,94450.0,94449.0,0.21175449]
["bitfinex","BTCUSD",1745588691296,0.00989567,94461.0,94459.0,0.01454085]
["bitfinex","BTCUSD",1745588691521,0.00808298,94464.0,94463.0,0.2117231]
["bitfinex","BTCUSD",1745588691728,0.00808298,94464.0,94463.0,0.48121409]
["bitfinex","BTCUSD",1745588691954,0.00808298,94464.0,94463.0,0.52791409]
["bitfinex","BTCUSD",1745588692182,0.00989567,94493.0,94467.0,0.22625499]
["bitfinex","BTCUSD",1745588692372,0.00804328,94485.0,94467.0,0.74834513]
["bitfinex","BTCUSD",1745588692793,0.01073735,94484.0,94467.0,0.74834513]
["bitfinex","BTCUSD",1745588693661,0.01073735,94484.0,94467.0,0.75134513]
["bitfinex","BTCUSD",1745588693902,0.01073735,94484.0,94467.0,0.74834513]
["bitfinex","BTCUSD",1745588694329,0.01073735,94484.0,94467.0,0.75134513]
["bitfinex","BTCUSD",1745588695335,0.01073735,94484.0,94467.0,0.75434513]
["bitfinex","BTCUSD",1745588695536,0.01073735,94484.0,94467.0,0.75134513]
["bitfinex","BTCUSD",1745588696403,0.01073735,94484.0,94467.0,0.75334513]
["bitfinex","BTCUSD",1745588696621,0.00804328,94485.0,94467.0,0.75334513]
["bitfinex","BTCUSD",1745588696836,0.000425,94495.0,94467.0,0.75034513]
["bitfinex","BTCUSD",1745588697052,0.000425,94495.0,94467.0,0.75334513]
["bitfinex","BTCUSD",1745588697274,0.01051959,94489.0,94467.0,0.75334513]
["bitfinex","BTCUSD",1745588697491,0.01051959,94489.0,94467.0,0.75034513]
["bitfinex","BTCUSD",1745588697735,0.01051959,94489.0,94467.0,0.74834513]
["bitfinex","BTCUSD",1745588698136,0.01051959,94489.0,94467.0,0.75134513]
["bitfinex","BTCUSD",1745588698368,0.01051959,94489.0,94467.0,0.74834513]
["bitfinex","BTCUSD",1745588699008,0.01051959,94489.0,94467.0,0.75134513]
["bitfinex","BTCUSD",1745588699693,0.01051959,94489.0,94467.0,0.75434513]
["bitfinex","BTCUSD",1745588700395,0.002,94509.0,94499.0,0.01058212]
["bitfinex","BTCUSD",1745588700624,0.0002756,94502.0,94501.0,0.22617882]
["bitfinex","BTCUSD",1745588700844,0.0002756,94502.0,94501.0,0.65058896]
["bitfinex","BTCUSD",1745588701058,0.0002756,94502.0,94501.0,1.06578896]
["bitfinex","BTCUSD",1745588702209,0.002,94509.0,94506.0,0.22616762]
["bitfinex","BTCUSD",1745588702431,0.002,94509.0,94506.0,0.37865776]
["bitfinex","BTCUSD",1745588703315,0.002,94509.0,94506.0,0.10224]
["bitfinex","BTCUSD",1745588703534,0.010425,94507.0,94506.0,0.20913014]
["bitfinex","BTCUSD",1745588703769,0.000425,94507.0,94506.0,0.42075691]
["bitfinex","BTCUSD",1745588703956,0.000425,94507.0,94506.0,0.43529776]
["bitfinex","BTCUSD",1745588704163,0.000425,94507.0,94506.0,0.48119776]
["bitfinex","BTCUSD",1745588705043,0.000425,94507.0,94506.0,0.48519776]
["bitfinex","BTCUSD",1745588705252,0.000425,94507.0,94506.0,0.48119776]
["bitfinex","BTCUSD",1745588705435,0.000425,94507.0,94506.0,0.48819776]
["bitfinex","BTCUSD",1745588705912,0.000425,94507.0,94506.0,0.48119776]
["bitfinex","BTCUSD",1745588706124,0.000425,94507.0,94506.0,0.48519776]
["bitfinex","BTCUSD",1745588706370,0.000425,94507.0,94506.0,0.48919776]
["bitfinex","BTCUSD",1745588706577,0.000425,94507.0,94506.0,0.48519776]
["bitfinex","BTCUSD",1745588706801,0.000425,94507.0,94506.0,0.89639776]
["bitfinex","BTCUSD",1745588707020,0.000425,94507.0,94506.0,0.90139776]
["bitfinex","BTCUSD",1745588707941,0.000425,94507.0,94506.0,0.90639776]
["bitfinex","BTCUSD",1745588708349,0.000425,94507.0,94506.0,0.89639776]
["bitfinex","BTCUSD",1745588708557,0.000425,94507.0,94506.0,0.90439776]
["bitfinex","BTCUSD",1745588708976,0.000425,94507.0,94506.0,0.90039776]
["bitfinex","BTCUSD",1745588709403,0.000425,94507.0,94506.0,0.90439776]
["bitfinex","BTCUSD",1745588709617,0.000425,94507.0,94506.0,1.24439776]
["bitfinex","BTCUSD",1745588709825,0.000425,94524.0,94523.0,0.56612956]
["bitfinex","BTCUSD",1745588710030,0.000425,94524.0,94523.0,1.0882197]
["bitfinex","BTCUSD",1745588710688,0.000425,94524.0,94523.0,0.53663099]
["bitfinex","BTCUSD",1745588711041,0.000425,94524.0,94523.0,0.63883099]
["bitfinex","BTCUSD",1745588711244,0.000425,94524.0,94523.0,0.64083099]
["bitfinex","BTCUSD",1745588711712,0.000425,94524.0,94523.0,0.64283099]
["bitfinex","BTCUSD",1745588711931,0.000425,94524.0,94523.0,0.4192]
["bitfinex","BTCUSD",1745588712142,0.010425,94524.0,94523.0,0.5194]
["bitfinex","BTCUSD",1745588712349,0.010425,94524.0,94523.0,0.1042]
["bitfinex","BTCUSD",1745588712567,0.010425,94524.0,94523.0,0.004]
["bitfinex","BTCUSD",1745588712789,0.058425,94524.0,94523.0,0.1062]
["bitfinex","BTCUSD",1745588713053,0.06523403,94524.0,94523.0,0.1042]
["bitfinex","BTCUSD",1745588714684,0.06723403,94524.0,94523.0,0.1042]
["bitfinex","BTCUSD",1745588715322,0.02023403,94524.0,94523.0,0.1042]
["bitfinex","BTCUSD",1745588716377,0.02835532,94524.0,94523.0,0.1042]
["bitfinex","BTCUSD",1745588717183,0.02023403,94524.0,94523.0,0.1042]
["bitfinex","BTCUSD",1745588717382,0.01023403,94524.0,94523.0,0.1042]
["bitfinex","BTCUSD",1745588717812,0.003425,94524.0,94523.0,0.1042]
["bitfinex","BTCUSD",1745588718232,0.003425,94524.0,94523.0,0.002]
["bitfinex","BTCUSD",1745588718451,0.003425,94524.0,94523.0,0.1042]
["bitfinex","BTCUSD",1745588718662,0.01020895,94524.0,94523.0,0.1042]
["bitfinex","BTCUSD",1745588718879,0.003425,94524.0,94523.0,0.1042]
["bitfinex","BTCUSD",1745588721878,0.003425,94524.0,94523.0,0.87211715]
["bitfinex","BTCUSD",1745588723625,0.001425,94524.0,94523.0,0.87111715]
["bitfinex","BTCUSD",1745588724633,0.001425,94524.0,94523.0,0.66052844]
["bitfinex","BTCUSD",1745588724847,0.021425,94524.0,94523.0,0.53809745]
["bitfinex","BTCUSD",1745588725046,0.001425,94524.0,94523.0,0.75168616]
["bitfinex","BTCUSD",1745588725260,0.001425,94524.0,94523.0,0.8534197]
["bitfinex","BTCUSD",1745588725484,0.001425,94524.0,94523.0,0.8554197]
["bitfinex","BTCUSD",1745588726099,0.001425,94524.0,94523.0,0.87513524]
["bitfinex","BTCUSD",1745588729687,0.001425,94524.0,94523.0,0.92173524]
["bitfinex","BTCUSD",1745588730998,0.0002747,94535.0,94534.0,0.21156409]
["bitfinex","BTCUSD",1745588731210,0.0464,94592.0,94544.0,0.22608256]
["bitfinex","BTCUSD",1745588731421,0.0464,94592.0,94544.0,0.7481727]
["bitfinex","BTCUSD",1745588731625,0.01071076,94578.0,94544.0,0.7481727]
["bitfinex","BTCUSD",1745588732069,0.09547736,94589.0,94544.0,0.76788824]
["bitfinex","BTCUSD",1745588732497,0.01053272,94586.0,94544.0,0.87002617]
["bitfinex","BTCUSD",1745588733243,0.08762056,94589.0,94544.0,1.21002617]
["bitfinex","BTCUSD",1745588733452,0.08762056,94589.0,94544.0,1.31206617]
["bitfinex","BTCUSD",1745588733668,0.01078388,94588.0,94544.0,1.31206617]
["bitfinex","BTCUSD",1745588734093,0.01078388,94588.0,94544.0,1.31706617]
["bitfinex","BTCUSD",1745588734304,0.08762056,94589.0,94544.0,1.30422824]
["bitfinex","BTCUSD",1745588734512,0.08762056,94589.0,94544.0,1.30122824]
["bitfinex","BTCUSD",1745588734723,0.08762056,94589.0,94544.0,1.30522824]
["bitfinex","BTCUSD",1745588734938,0.01052515,94588.0,94544.0,1.30722824]
["bitfinex","BTCUSD",1745588735156,0.01052515,94588.0,94544.0,1.31122824]
["bitfinex","BTCUSD",1745588735383,0.01052515,94588.0,94544.0,1.30522824]
["bitfinex","BTCUSD",1745588735611,0.01052515,94588.0,94544.0,1.30122824]
["bitfinex","BTCUSD",1745588735856,0.01052515,94588.0,94544.0,1.30722824]
["bitfinex","BTCUSD",1745588736274,0.0004247,94583.0,94544.0,1.30722824]
["bitfinex","BTCUSD",1745588737234,0.0004247,94583.0,94544.0,1.31022824]
["bitfinex","BTCUSD",1745588738599,0.0004247,94583.0,94544.0,1.20818824]
["bitfinex","BTCUSD",1745588738812,0.0473,94574.0,94544.0,0.90948739]
["bitfinex","BTCUSD",1745588739055,0.0497247,94583.0,94544.0,0.92402824]
["bitfinex","BTCUSD",1745588739297,0.0004247,94583.0,94544.0,1.26402824]
["bitfinex","BTCUSD",1745588739544,0.0004247,94583.0,94544.0,1.26502824]
["bitfinex","BTCUSD",1745588740735,0.0004247,94583.0,94561.0,0.56604453]
["bitfinex","BTCUSD",1745588740971,0.0004247,94583.0,94561.0,1.08463467]
["bitfinex","BTCUSD",1745588741231,0.0004247,94583.0,94568.0,0.56602887]
["bitfinex","BTCUSD",1745588741463,0.0004247,94583.0,94568.0,0.82195901]
["bitfinex","BTCUSD",1745588741702,0.0004247,94583.0,94582.0,0.22599757]
["bitfinex","BTCUSD",1745588741954,0.0004247,94583.0,94582.0,0.33288771]
["bitfinex","BTCUSD",1745588742437,0.0004247,94583.0,94582.0,0.3380624]
["bitfinex","BTCUSD",1745588742896,0.0004247,94583.0,94582.0,0.35260325]
["bitfinex","BTCUSD",1745588743131,0.0004247,94583.0,94582.0,0.33288771]
["bitfinex","BTCUSD",1745588743536,0.0004247,94583.0,94582.0,0.12143099]
["bitfinex","BTCUSD",1745588744235,0.0004247,94583.0,94582.0,0.12243099]
["bitfinex","BTCUSD",1745588744903,0.0004247,94583.0,94582.0,0.53435579]
["bitfinex","BTCUSD",1745588745366,0.0004247,94583.0,94582.0,0.63635579]
["bitfinex","BTCUSD",1745588745596,0.0004247,94583.0,94582.0,0.65596778]
["bitfinex","BTCUSD",1745588745882,0.0004247,94583.0,94582.0,0.64142693]
["bitfinex","BTCUSD",1745588746120,0.0004247,94583.0,94582.0,10.63635579]
["bitfinex","BTCUSD",1745588746555,0.0004247,94583.0,94582.0,10.84781251]
["bitfinex","BTCUSD",1745588748339,0.0003847,94583.0,94582.0,10.84781251]
["bitfinex","BTCUSD",1745588750066,0.0003847,94583.0,94582.0,10.74581251]
["bitfinex","BTCUSD",1745588750282,0.0003847,94583.0,94582.0,10.84781251]
["bitfinex","BTCUSD",1745588751291,0.0003847,94583.0,94582.0,10.86743598]
["bitfinex","BTCUSD",1745588754134,0.0003847,94583.0,94582.0,10.76543598]
["bitfinex","BTCUSD",1745588754344,0.0003847,94583.0,94582.0,10.86743598]
["bitfinex","BTCUSD",1745588756068,0.0003847,94583.0,94582.0,10.86747598]
["bitfinex","BTCUSD",1745588760291,0.0003847,94583.0,94582.0,11.18459598]
["bitfinex","BTCUSD",1745588762510,0.0003847,94583.0,94582.0,11.52459598]
["bitfinex","BTCUSD",1745588762747,0.0003847,94583.0,94582.0,11.61979598]
["bitfinex","BTCUSD",1745588762971,0.0024249,94589.0,94588.0,0.56598416]
["bitfinex","BTCUSD",1745588763187,0.0024249,94589.0,94588.0,1.1296144]
["bitfinex","BTCUSD",1745588764552,0.01209134,94600.0,94588.0,1.13755343]
["bitfinex","BTCUSD",1745588764759,0.01209134,94600.0,94599.0,0.67284971]
["bitfinex","BTCUSD",1745588766838,0.01209134,94600.0,94599.0,0.67884971]
["bitfinex","BTCUSD",1745588767062,0.01209134,94600.0,94599.0,0.72614971]
["bitfinex","BTCUSD",1745588767333,0.01209134,94600.0,94599.0,0.72714971]
["bitfinex","BTCUSD",1745588767587,0.0487,94646.0,94608.0,0.56593946]
["bitfinex","BTCUSD",1745588767812,0.0487,94646.0,94608.0,1.1862097]
["bitfinex","BTCUSD",1745588768511,0.0004246,94627.0,94608.0,1.1862097]
["bitfinex","BTCUSD",1745588769464,0.0004246,94627.0,94608.0,1.20496869]
["bitfinex","BTCUSD",1745588769701,0.0004246,94627.0,94608.0,1.20196869]
["bitfinex","BTCUSD",1745588769945,0.0004246,94627.0,94608.0,0.62027024]
["bitfinex","BTCUSD",1745588770238,0.0471,94624.0,94608.0,0.62727024]
["bitfinex","BTCUSD",1745588770510,0.0471,94624.0,94608.0,0.62527024]
["bitfinex","BTCUSD",1745588770796,0.0471,94624.0,94608.0,0.62327024]
["bitfinex","BTCUSD",1745588771067,0.0471,94624.0,94608.0,0.62527024]
["bitfinex","BTCUSD",1745588771332,0.0004246,94627.0,94608.0,0.83666885]
["bitfinex","BTCUSD",1745588771619,0.0004246,94627.0,94608.0,0.8512097]
["bitfinex","BTCUSD",1745588772107,0.0004246,94627.0,94608.0,0.7523697]
["bitfinex","BTCUSD",1745588772362,0.0004246,94627.0,94608.0,0.8492097]
["bitfinex","BTCUSD",1745588772605,0.0004246,94627.0,94608.0,0.63481109]
["bitfinex","BTCUSD",1745588772887,0.0452,94618.0,94608.0,0.63481109]
["bitfinex","BTCUSD",1745588773089,0.0452,94618.0,94608.0,0.10184]
["bitfinex","BTCUSD",1745588773090,0.023,94609.0,94608.0,0.10184]
["bitfinex","BTCUSD",1745588773327,0.033,94609.0,94608.0,0.10184]
["bitfinex","BTCUSD",1745588773538,0.033,94609.0,94608.0,0.10284]
["bitfinex","BTCUSD",1745588773805,0.03964385,94609.0,94608.0,0.10284]
["bitfinex","BTCUSD",1745588774053,0.0803,94609.0,94608.0,0.10184]
["bitfinex","BTCUSD",1745588774278,0.08694198,94609.0,94608.0,0.10184]
["bitfinex","BTCUSD",1745588774509,0.09772287,94609.0,94608.0,0.10184]
["bitfinex","BTCUSD",1745588775473,0.02964198,94609.0,94608.0,0.10184]
["bitfinex","BTCUSD",1745588776726,0.02964198,94609.0,94608.0,0.22327099]
["bitfinex","BTCUSD",1745588776965,0.023,94609.0,94608.0,0.22327099]
["bitfinex","BTCUSD",1745588777220,0.023,94609.0,94608.0,0.63481109]
["bitfinex","BTCUSD",1745588777485,0.025,94609.0,94608.0,0.63481109]
["bitfinex","BTCUSD",1745588777748,0.023,94609.0,94608.0,0.63481109]
["bitfinex","BTCUSD",1745588778204,0.0218,94609.0,94608.0,0.63481109]
["bitfinex","BTCUSD",1745588778673,0.0218,94609.0,94608.0,0.68281109]
["bitfinex","BTCUSD",1745588778931,0.0218,94609.0,94608.0,0.72921109]
["bitfinex","BTCUSD",1745588779886,0.0218,94609.0,94608.0,0.73421109]
["bitfinex","BTCUSD",1745588780344,0.0218,94609.0,94608.0,0.73221109]
["bitfinex","BTCUSD",1745588780610,0.0218,94609.0,94608.0,0.73621109]
["bitfinex","BTCUSD",1745588780821,0.0218,94609.0,94608.0,0.73321109]
["bitfinex","BTCUSD",1745588781041,0.0218,94609.0,94608.0,0.73621109]
["bitfinex","BTCUSD",1745588782175,0.0004247,94640.0,94616.0,0.01056903]
["bitfinex","BTCUSD",1745588782429,1e-08,94630.0,94628.0,0.22589478]
["bitfinex","BTCUSD",1745588782635,1e-08,94630.0,94629.0,0.53297109]
["bitfinex","BTCUSD",1745588783482,0.00046396,94630.0,94629.0,0.53297109]
["bitfinex","BTCUSD",1745588783697,0.00390316,94630.0,94629.0,0.53297109]
["bitfinex","BTCUSD",1745588785221,0.00390316,94630.0,94629.0,0.53497109]
["bitfinex","BTCUSD",1745588787912,1e-08,94630.0,94629.0,0.87497109]
["bitfinex","BTCUSD",1745588788130,1e-08,94640.0,94639.0,0.22687021]
["bitfinex","BTCUSD",1745588788375,1e-08,94640.0,94639.0,1.13956035]
["bitfinex","BTCUSD",1745588788590,1e-08,94640.0,94639.0,1.22475601]
["bitfinex","BTCUSD",1745588789917,1e-08,94640.0,94639.0,1.22675601]
["bitfinex","BTCUSD",1745588790127,1e-08,94640.0,94639.0,1.22775601]
["bitfinex","BTCUSD",1745588790556,1e-08,94640.0,94639.0,1.23175601]
["bitfinex","BTCUSD",1745588791443,1e-08,94640.0,94639.0,1.22875601]
["bitfinex","BTCUSD",1745588791871,1e-08,94640.0,94639.0,1.23375601]
["bitfinex","BTCUSD",1745588792132,1e-08,94640.0,94639.0,0.99972035]
["bitfinex","BTCUSD",1745588792343,1e-08,94640.0,94639.0,1.09640035]
["bitfinex","BTCUSD",1745588792562,1e-08,94640.0,94639.0,1.14990035]
["bitfinex","BTCUSD",1745588792779,1e-08,94640.0,94639.0,1.14590035]
["bitfinex","BTCUSD",1745588793003,1e-08,94640.0,94639.0,1.14990035]
["bitfinex","BTCUSD",1745588793222,0.00026451,94647.0,94646.0,0.55131373]
["bitfinex","BTCUSD",1745588793438,0.00026451,94647.0,94646.0,0.67274472]
["bitfinex","BTCUSD",1745588794110,0.00026451,94647.0,94646.0,0.75988387]
["bitfinex","BTCUSD",1745588794316,0.00026451,94647.0,94646.0,0.77442472]
["bitfinex","BTCUSD",1745588794523,0.00026451,94647.0,94646.0,0.75988387]
["bitfinex","BTCUSD",1745588794733,0.00026451,94647.0,94646.0,0.84896482]
["bitfinex","BTCUSD",1745588795001,0.00026451,94647.0,94646.0,0.75128482]
["bitfinex","BTCUSD",1745588795215,0.00026451,94647.0,94646.0,0.85296482]
["bitfinex","BTCUSD",1745588796108,0.00026451,94647.0,94646.0,0.75128482]
["bitfinex","BTCUSD",1745588796321,0.00026451,94647.0,94646.0,0.85296482]
["bitfinex","BTCUSD",1745588798462,0.04856451,94647.0,94646.0,0.5202201]
["bitfinex","BTCUSD",1745588798691,0.002,94649.0,94646.0,0.22213582]
["bitfinex","BTCUSD",1745588798907,0.002,94649.0,94647.0,0.72974174]
["bitfinex","BTCUSD",1745588799128,0.002,94649.0,94648.0,0.12143099]
["bitfinex","BTCUSD",1745588800460,0.002,94649.0,94648.0,0.12243099]
["bitfinex","BTCUSD",1745588802032,0.002,94649.0,94648.0,0.12543099]
["bitfinex","BTCUSD",1745588803944,0.002,94649.0,94648.0,0.33674026]
["bitfinex","BTCUSD",1745588804965,0.002,94649.0,94648.0,0.42387941]
["bitfinex","BTCUSD",1745588805181,0.002,94649.0,94648.0,0.21257014]
["bitfinex","BTCUSD",1745588805384,0.012,94649.0,94648.0,0.10568]
["bitfinex","BTCUSD",1745588805650,0.012,94649.0,94648.0,0.004]
["bitfinex","BTCUSD",1745588805651,0.03002643,94649.0,94648.0,0.004]
["bitfinex","BTCUSD",1745588805790,0.03002643,94649.0,94636.0,0.10168]
["bitfinex","BTCUSD",1745588805791,0.0673,94646.0,94636.0,0.10168]
["bitfinex","BTCUSD",1745588805961,0.34,94640.0,94629.0,0.00013751]
["bitfinex","BTCUSD",1745588806173,0.48597182,94640.0,94635.0,0.10168]
["bitfinex","BTCUSD",1745588806580,0.49673269,94640.0,94636.0,0.10168]
["bitfinex","BTCUSD",1745588807000,0.49673269,94640.0,94629.0,0.00013751]
["bitfinex","BTCUSD",1745588807416,0.01056691,94635.0,94629.0,0.00013751]
["bitfinex","BTCUSD",1745588807620,0.34,94633.0,94629.0,0.00013751]
["bitfinex","BTCUSD",1745588807823,0.34,94631.0,94629.0,0.00013751]
["bitfinex","BTCUSD",1745588808031,0.00264224,94630.0,94629.0,0.00013751]
["bitfinex","BTCUSD",1745588808397,0.34,94629.0,94616.0,0.10168]
["bitfinex","BTCUSD",1745588808595,0.34,94627.0,94616.0,0.10168]
["bitfinex","BTCUSD",1745588808779,0.02084232,94626.0,94616.0,0.10168]
["bitfinex","BTCUSD",1745588809001,0.34,94618.0,94608.0,0.00146395]
["bitfinex","BTCUSD",1745588809135,0.12010161,94617.0,94608.0,0.00146395]
["bitfinex","BTCUSD",1745588809337,0.34,94616.0,94608.0,0.00146395]
["bitfinex","BTCUSD",1745588809543,0.00264261,94615.0,94608.0,0.00146395]
["bitfinex","BTCUSD",1745588809771,0.34,94614.0,94608.0,0.00146395]
["bitfinex","BTCUSD",1745588809972,0.00264261,94613.0,94608.0,0.00146395]
["bitfinex","BTCUSD",1745588810223,0.34,94612.0,94608.0,0.00146395]
["bitfinex","BTCUSD",1745588810435,0.00264261,94611.0,94608.0,0.00146395]
["bitfinex","BTCUSD",1745588810650,0.34,94610.0,94608.0,0.00146395]
["bitfinex","BTCUSD",1745588810854,0.0026426,94609.0,94608.0,0.00146395]
["bitfinex","BTCUSD",1745588811213,0.55139861,94608.0,94607.0,0.019]
["bitfinex","BTCUSD",1745588811416,0.59735418,94608.0,94607.0,0.019]
["bitfinex","BTCUSD",1745588811620,0.48042404,94608.0,94607.0,0.019]
["bitfinex","BTCUSD",1745588811770,0.00620087,94608.0,94607.0,0.019]
["bitfinex","BTCUSD",1745588812186,0.00620087,94608.0,94607.0,0.23040084]
["bitfinex","BTCUSD",1745588812187,0.00046404,94608.0,94607.0,0.23040084]
["bitfinex","BTCUSD",1745588812363,0.00046404,94608.0,94607.0,0.019]
["bitfinex","BTCUSD",1745588812573,0.00346404,94608.0,94607.0,0.35183183]
["bitfinex","BTCUSD",1745588813054,0.00546404,94608.0,94607.0,0.35183183]
["bitfinex","BTCUSD",1745588813274,0.00246404,94608.0,94607.0,0.35183183]
["bitfinex","BTCUSD",1745588813776,0.00246404,94608.0,94607.0,0.35483183]
["bitfinex","BTCUSD",1745588814007,0.00246404,94608.0,94607.0,0.40263183]
["bitfinex","BTCUSD",1745588814493,0.00046404,94608.0,94607.0,0.81417193]
["bitfinex","BTCUSD",1745588814734,0.00046404,94608.0,94607.0,0.81817193]
["bitfinex","BTCUSD",1745588815201,0.00046404,94608.0,94607.0,0.81517193]
["bitfinex","BTCUSD",1745588815451,0.00046404,94608.0,94607.0,0.81617193]
["bitfinex","BTCUSD",1745588815691,0.00046404,94608.0,94607.0,0.81317193]
["bitfinex","BTCUSD",1745588815928,0.00046404,94608.0,94607.0,0.81517193]
["bitfinex","BTCUSD",1745588816161,0.00046404,94608.0,94607.0,0.81217193]
["bitfinex","BTCUSD",1745588816384,0.00046404,94608.0,94607.0,0.81517193]
["bitfinex","BTCUSD",1745588816620,0.00046404,94608.0,94607.0,0.82017193]
["bitfinex","BTCUSD",1745588816872,0.00046404,94608.0,94607.0,0.50535183]
["bitfinex","BTCUSD",1745588817122,0.00046404,94608.0,94607.0,0.23161014]
["bitfinex","BTCUSD",1745588817577,0.00046404,94608.0,94607.0,0.12172]
["bitfinex","BTCUSD",1745588817846,0.01046404,94608.0,94607.0,0.02]
["bitfinex","BTCUSD",1745588818072,0.01046404,94608.0,94607.0,0.024]
["bitfinex","BTCUSD",1745588818297,0.01046404,94608.0,94607.0,0.026]
["bitfinex","BTCUSD",1745588818537,0.01046404,94608.0,94607.0,0.024]
["bitfinex","BTCUSD",1745588818753,0.01046404,94608.0,94607.0,0.02]
["bitfinex","BTCUSD",1745588818980,0.01046404,94608.0,94607.0,0.024]
["bitfinex","BTCUSD",1745588819183,0.01046404,94608.0,94607.0,0.023]
["bitfinex","BTCUSD",1745588819403,0.01046404,94608.0,94607.0,0.02]
["bitfinex","BTCUSD",1745588820651,0.01246404,94608.0,94607.0,0.02]
["bitfinex","BTCUSD",1745588820861,0.01346404,94608.0,94607.0,0.02]
["bitfinex","BTCUSD",1745588821897,0.01146404,94608.0,94607.0,0.02]
["bitfinex","BTCUSD",1745588822173,0.01046404,94608.0,94607.0,0.02]
["bitfinex","BTCUSD",1745588822384,0.01246404,94608.0,94607.0,0.02]
["bitfinex","BTCUSD",1745588822595,0.01346404,94608.0,94607.0,0.02]
["bitfinex","BTCUSD",1745588823219,0.01146404,94608.0,94607.0,0.02]
["bitfinex","BTCUSD",1745588823431,0.01346404,94608.0,94607.0,0.02]
["bitfinex","BTCUSD",1745588823637,0.80725591,94608.0,94607.0,0.02]
["bitfinex","BTCUSD",1745588823855,0.5958573,94608.0,94607.0,0.02]
["bitfinex","BTCUSD",1745588824081,0.70062101,94608.0,94607.0,0.02]
["bitfinex","BTCUSD",1745588824283,0.70062101,94608.0,94582.0,10.00004]
["bitfinex","BTCUSD",1745588824284,0.35057127,94596.0,94592.0,0.00027897]
["bitfinex","BTCUSD",1745588824496,0.34,94583.0,94582.0,9.25014]
["bitfinex","BTCUSD",1745588824721,0.59689014,94583.0,94582.0,6.25054]
["bitfinex","BTCUSD",1745588825147,0.60237569,94583.0,94582.0,6.25054]
["bitfinex","BTCUSD",1745588825401,0.61034535,94583.0,94582.0,6.25054]
["bitfinex","BTCUSD",1745588825605,0.6048598,94583.0,94582.0,6.25054]
["bitfinex","BTCUSD",1745588826475,0.49796966,94583.0,94582.0,6.25054]
["bitfinex","BTCUSD",1745588826688,0.50296966,94583.0,94582.0,6.25054]
["bitfinex","BTCUSD",1745588827317,0.6148598,94583.0,94582.0,6.25054]
["bitfinex","BTCUSD",1745588827521,0.71061782,94583.0,94582.0,6.25054]
["bitfinex","BTCUSD",1745588827733,0.62033824,94583.0,94582.0,6.25054]
["bitfinex","BTCUSD",1745588827949,0.62033824,94583.0,94582.0,6.23414]
["bitfinex","BTCUSD",1745588828354,0.6148598,94583.0,94582.0,6.23414]
["bitfinex","BTCUSD",1745588831497,0.6158598,94583.0,94582.0,6.23414]
["bitfinex","BTCUSD",1745588831937,0.62064603,94583.0,94582.0,6.23414]
["bitfinex","BTCUSD",1745588833107,0.51375589,94583.0,94582.0,6.23414]
["bitfinex","BTCUSD",1745588833334,0.17375589,94583.0,94582.0,6.23414]
["bitfinex","BTCUSD",1745588833558,0.011,94583.0,94582.0,6.23414]
["bitfinex","BTCUSD",1745588833991,0.006,94583.0,94582.0,6.23414]
["bitfinex","BTCUSD",1745588834415,0.007,94583.0,94582.0,6.23414]
["bitfinex","BTCUSD",1745588834628,0.002,94583.0,94582.0,6.23414]
["bitfinex","BTCUSD",1745588835256,0.001,94583.0,94582.0,6.23414]
["bitfinex","BTCUSD",1745588835477,0.002,94583.0,94582.0,6.23414]
["bitfinex","BTCUSD",1745588835767,0.001,94583.0,94582.0,6.23414]
["bitfinex","BTCUSD",1745588836245,0.003,94583.0,94582.0,6.23414]
["bitfinex","BTCUSD",1745588836649,0.002,94583.0,94582.0,6.23414]
["bitfinex","BTCUSD",1745588836887,0.003,94583.0,94582.0,6.23414]
["bitfinex","BTCUSD",1745588837126,0.003,94583.0,94582.0,6.40517099]
["bitfinex","BTCUSD",1745588837847,0.001,94583.0,94582.0,6.40517099]
["bitfinex","BTCUSD",1745588838080,0.004,94583.0,94582.0,6.40517099]
["bitfinex","BTCUSD",1745588838316,0.002,94583.0,94582.0,6.40617099]
["bitfinex","BTCUSD",1745588839274,0.00046404,94608.0,94604.0,0.21140681]
["bitfinex","BTCUSD",1745588839526,0.00787579,94614.0,94612.0,0.21138845]
["bitfinex","BTCUSD",1745588839774,0.00787579,94614.0,94613.0,0.10689014]
["bitfinex","BTCUSD",1745588840008,0.00787579,94614.0,94613.0,0.15379014]
["bitfinex","BTCUSD",1745588840247,0.00275956,94637.0,94614.0,0.22195446]
["bitfinex","BTCUSD",1745588840483,0.34,94636.0,94615.0,0.10689014]
["bitfinex","BTCUSD",1745588840713,0.06,94636.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745588840962,0.00511762,94635.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1745588841193,0.00511762,94635.0,94628.0,0.31299393]
["bitfinex","BTCUSD",1745588841434,0.00011765,94637.0,94628.0,0.20853014]
["bitfinex","BTCUSD",1745588841670,0.00011765,94637.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1745588841899,0.001,94636.0,94635.0,0.0451]
["bitfinex","BTCUSD",1745588842376,0.00011765,94637.0,94635.0,0.0451]
["bitfinex","BTCUSD",1745588842623,0.00211765,94637.0,94635.0,0.0451]
["bitfinex","BTCUSD",1745588842847,0.00011765,94637.0,94635.0,0.0451]
["bitfinex","BTCUSD",1745588844030,0.00011765,94637.0,94635.0,0.15299014]
["bitfinex","BTCUSD",1745588844260,0.00011765,94637.0,94635.0,0.36432694]
["bitfinex","BTCUSD",1745588844492,0.00011765,94637.0,94636.0,0.53297109]
["bitfinex","BTCUSD",1745588844973,0.00011765,94637.0,94636.0,0.4115401]
["bitfinex","BTCUSD",1745588845242,0.01011765,94637.0,94636.0,0.4115401]
["bitfinex","BTCUSD",1745588845935,0.01011765,94637.0,94635.0,0.002]
["bitfinex","BTCUSD",1745588846167,0.66086821,94636.0,94635.0,0.002]
["bitfinex","BTCUSD",1745588846403,0.0105678,94627.0,94597.0,0.0492]
["bitfinex","BTCUSD",1745588846635,0.34,94625.0,94606.0,0.10164]
["bitfinex","BTCUSD",1745588846864,0.00264239,94624.0,94606.0,0.10164]
["bitfinex","BTCUSD",1745588847086,0.34,94623.0,94606.0,0.10164]
["bitfinex","BTCUSD",1745588847390,0.00264239,94622.0,94606.0,0.10164]
["bitfinex","BTCUSD",1745588847638,0.34,94621.0,94606.0,0.10164]
["bitfinex","BTCUSD",1745588847889,0.00264252,94620.0,94606.0,0.10164]
["bitfinex","BTCUSD",1745588848086,0.00264252,94620.0,94582.0,6.28134]
["bitfinex","BTCUSD",1745588848087,0.35057037,94604.0,94590.0,0.10164]
["bitfinex","BTCUSD",1745588848380,0.00264303,94603.0,94590.0,0.10164]
["bitfinex","BTCUSD",1745588848660,0.14818818,94603.0,94590.0,0.10164]
["bitfinex","BTCUSD",1745588849590,0.14818818,94603.0,94590.0,0.10210404]
["bitfinex","BTCUSD",1745588850980,0.01057127,94596.0,94590.0,0.10210404]
["bitfinex","BTCUSD",1745588851245,0.34264317,94595.0,94590.0,0.10410404]
["bitfinex","BTCUSD",1745588851479,0.50541349,94595.0,94590.0,0.00246404]
["bitfinex","BTCUSD",1745588851948,0.2220061,94593.0,94590.0,0.00246404]
["bitfinex","BTCUSD",1745588852145,0.00264326,94592.0,94590.0,0.00246404]
["bitfinex","BTCUSD",1745588852400,0.14804143,94592.0,94590.0,0.00046404]
["bitfinex","BTCUSD",1745588852857,0.14804143,94592.0,94590.0,0.00246404]
["bitfinex","BTCUSD",1745588853300,0.14804143,94592.0,94590.0,0.00046404]
["bitfinex","BTCUSD",1745588853530,0.44689014,94591.0,94590.0,0.00246404]
["bitfinex","BTCUSD",1745588853760,0.59689014,94591.0,94590.0,0.00246404]
["bitfinex","BTCUSD",1745588853985,0.60228009,94591.0,94590.0,0.00246404]
["bitfinex","BTCUSD",1745588854376,0.60228009,94591.0,94590.0,0.00046404]
["bitfinex","BTCUSD",1745588855093,0.81371669,94591.0,94590.0,0.00046404]
["bitfinex","BTCUSD",1745588855756,0.81371669,94591.0,94590.0,0.00246404]
["bitfinex","BTCUSD",1745588856437,0.60228009,94591.0,94590.0,0.00246404]
["bitfinex","BTCUSD",1745588861536,0.60628009,94591.0,94590.0,0.00246404]
["bitfinex","BTCUSD",1745588862392,0.60628009,94591.0,94590.0,0.00046404]
["bitfinex","BTCUSD",1745588862613,0.81771669,94591.0,94590.0,0.00046404]
["bitfinex","BTCUSD",1745588862831,0.81971669,94591.0,94590.0,0.00046404]
["bitfinex","BTCUSD",1745588863083,0.21145448,94583.0,94582.0,6.23614]
["bitfinex","BTCUSD",1745588863303,2.04560025,94583.0,94582.0,6.23614]
["bitfinex","BTCUSD",1745588863521,1.60604662,94583.0,94582.0,6.23085436]
["bitfinex","BTCUSD",1745588863734,1.48794976,94583.0,94582.0,6.23085436]
["bitfinex","BTCUSD",1745588863961,1.48794976,94583.0,94582.0,6.21806872]
["bitfinex","BTCUSD",1745588864192,1.48794976,94583.0,94582.0,6.20046872]
["bitfinex","BTCUSD",1745588864443,1.24313676,94583.0,94582.0,6.20046872]
["bitfinex","BTCUSD",1745588864846,1.03168228,94583.0,94582.0,6.20046872]
["bitfinex","BTCUSD",1745588865056,1.03768228,94583.0,94582.0,6.20046872]
["bitfinex","BTCUSD",1745588865487,1.24913676,94583.0,94582.0,6.20046872]
["bitfinex","BTCUSD",1745588865843,1.03768228,94583.0,94582.0,6.20046872]
["bitfinex","BTCUSD",1745588866048,1.24913676,94583.0,94582.0,6.20046872]
["bitfinex","BTCUSD",1745588866247,1.25313676,94583.0,94582.0,6.20046872]
["bitfinex","BTCUSD",1745588867506,1.3600269,94583.0,94582.0,6.20046872]
["bitfinex","BTCUSD",1745588867729,2.9574829,94583.0,94582.0,6.20046872]
["bitfinex","BTCUSD",1745588867964,1.7865779,94583.0,94582.0,6.20046872]
["bitfinex","BTCUSD",1745588868386,1.7066919,94583.0,94582.0,6.20046872]
["bitfinex","BTCUSD",1745588868581,1.59980176,94583.0,94582.0,6.20046872]
["bitfinex","BTCUSD",1745588868991,1.61534261,94583.0,94582.0,5.98023639]
["bitfinex","BTCUSD",1745588869196,1.61534261,94583.0,94582.0,5.95695942]
["bitfinex","BTCUSD",1745588869393,1.61534261,94583.0,94582.0,5.95167325]
["bitfinex","BTCUSD",1745588869698,1.61534261,94583.0,94582.0,5.71215325]
["bitfinex","BTCUSD",1745588870797,1.69135732,94583.0,94582.0,5.66986387]
["bitfinex","BTCUSD",1745588871002,1.75474219,94583.0,94582.0,5.63948284]
["bitfinex","BTCUSD",1745588871147,1.75474219,94583.0,94582.0,5.58133494]
["bitfinex","BTCUSD",1745588871491,1.75474219,94583.0,94582.0,5.47561148]
["bitfinex","BTCUSD",1745588871700,1.75474219,94583.0,94582.0,5.42274975]
["bitfinex","BTCUSD",1745588871905,1.75474219,94583.0,94582.0,5.36988802]
["bitfinex","BTCUSD",1745588872324,1.75474219,94583.0,94582.0,5.35064802]
["bitfinex","BTCUSD",1745588872533,1.75474219,94583.0,94582.0,5.29530802]
["bitfinex","BTCUSD",1745588872685,1.75474219,94583.0,94582.0,5.1641587]
["bitfinex","BTCUSD",1745588872883,1.75474219,94583.0,94582.0,5.11129697]
["bitfinex","BTCUSD",1745588873113,1.72872748,94583.0,94582.0,5.05843524]
["bitfinex","BTCUSD",1745588873406,1.30492748,94583.0,94582.0,5.00557351]
["bitfinex","BTCUSD",1745588873623,1.22492548,94583.0,94582.0,5.00557351]
["bitfinex","BTCUSD",1745588873820,1.22492548,94583.0,94582.0,4.5074635]
["bitfinex","BTCUSD",1745588874038,1.22492548,94583.0,94582.0,4.4670535]
["bitfinex","BTCUSD",1745588874039,1.29613075,94583.0,94582.0,4.4670535]
["bitfinex","BTCUSD",1745588874274,1.22489531,94583.0,94582.0,4.4670535]
["bitfinex","BTCUSD",1745588874483,1.22489531,94583.0,94582.0,4.4492935]
["bitfinex","BTCUSD",1745588874691,1.22489531,94583.0,94582.0,4.43325351]
["bitfinex","BTCUSD",1745588875122,0.83533676,94583.0,94582.0,4.43325351]
["bitfinex","BTCUSD",1745588875341,1.78242861,94583.0,94582.0,4.43325351]
["bitfinex","BTCUSD",1745588875538,1.69548361,94583.0,94582.0,4.43325351]
["bitfinex","BTCUSD",1745588875973,1.69648361,94583.0,94582.0,4.43325351]
["bitfinex","BTCUSD",1745588876184,1.03415676,94583.0,94582.0,4.43325351]
["bitfinex","BTCUSD",1745588876412,1.08415676,94583.0,94582.0,4.43325351]
["bitfinex","BTCUSD",1745588876664,1.03415676,94583.0,94582.0,4.43325351]
["bitfinex","BTCUSD",1745588876925,0.28488228,94583.0,94582.0,4.43325351]
["bitfinex","BTCUSD",1745588877161,0.49633676,94583.0,94582.0,4.43378947]
["bitfinex","BTCUSD",1745588877393,0.84123544,94583.0,94582.0,4.43378947]
["bitfinex","BTCUSD",1745588877638,0.87055683,94583.0,94582.0,4.43378947]
["bitfinex","BTCUSD",1745588877888,3.2421428,94583.0,94582.0,4.33425658]
["bitfinex","BTCUSD",1745588878117,3.2210788,94583.0,94582.0,4.31839659]
["bitfinex","BTCUSD",1745588878344,3.2210788,94583.0,94582.0,4.21265183]
["bitfinex","BTCUSD",1745588878345,3.21322694,94583.0,94582.0,4.21265183]
["bitfinex","BTCUSD",1745588878601,1.74249994,94583.0,94582.0,4.21265183]
["bitfinex","BTCUSD",1745588878828,1.73449994,94583.0,94582.0,4.21265183]
["bitfinex","BTCUSD",1745588879003,1.6256098,94583.0,94582.0,4.21265183]
["bitfinex","BTCUSD",1745588879212,1.6316098,94583.0,94582.0,4.21265183]
["bitfinex","BTCUSD",1745588879337,1.61182926,94583.0,94582.0,4.21265183]
["bitfinex","BTCUSD",1745588879570,1.63158631,94583.0,94582.0,4.21265183]
["bitfinex","BTCUSD",1745588879766,1.63658631,94583.0,94582.0,4.21265183]
["bitfinex","BTCUSD",1745588880382,1.7237194,94583.0,94582.0,4.18940183]
["bitfinex","BTCUSD",1745588880617,1.71382858,94583.0,94582.0,4.08365707]
["bitfinex","BTCUSD",1745588880840,1.71382858,94583.0,94582.0,4.03078469]
["bitfinex","BTCUSD",1745588881212,1.71382858,94583.0,94582.0,3.92503993]
["bitfinex","BTCUSD",1745588881426,1.71382858,94583.0,94582.0,3.87216755]
["bitfinex","BTCUSD",1745588881633,1.74346613,94583.0,94582.0,3.76642279]
["bitfinex","BTCUSD",1745588881851,1.74346613,94583.0,94582.0,3.71355041]
["bitfinex","BTCUSD",1745588882060,1.74346613,94583.0,94582.0,3.63235803]
["bitfinex","BTCUSD",1745588882266,1.74346613,94583.0,94582.0,3.60907908]
["bitfinex","BTCUSD",1745588882990,1.03709513,94583.0,94582.0,3.58388908]
["bitfinex","BTCUSD",1745588883201,1.13869513,94583.0,94582.0,3.555672]
["bitfinex","BTCUSD",1745588883458,2.29763199,94583.0,94582.0,3.50279962]
["bitfinex","BTCUSD",1745588883683,2.29763199,94583.0,94582.0,3.39705486]
["bitfinex","BTCUSD",1745588883899,2.19603199,94583.0,94582.0,3.34418248]
["bitfinex","BTCUSD",1745588884093,1.77493799,94583.0,94582.0,3.34418248]
["bitfinex","BTCUSD",1745588884315,1.62510599,94583.0,94582.0,3.34418248]
["bitfinex","BTCUSD",1745588884864,1.17665714,94583.0,94582.0,3.34418248]
["bitfinex","BTCUSD",1745588885070,0.52466414,94583.0,94582.0,3.34418248]
["bitfinex","BTCUSD",1745588885627,1.24462551,94583.0,94582.0,3.34418248]
["bitfinex","BTCUSD",1745588886033,1.24928744,94583.0,94582.0,3.34418248]
["bitfinex","BTCUSD",1745588886449,1.09276844,94583.0,94582.0,3.34418248]
["bitfinex","BTCUSD",1745588886646,1.10365349,94583.0,94582.0,3.34418248]
["bitfinex","BTCUSD",1745588888071,1.25640004,94583.0,94582.0,3.34418248]
["bitfinex","BTCUSD",1745588889256,1.15365349,94583.0,94582.0,3.34418248]
["bitfinex","BTCUSD",1745588889496,1.15265349,94583.0,94582.0,3.34418248]
["bitfinex","BTCUSD",1745588889756,1.10739149,94583.0,94582.0,3.34418248]
["bitfinex","BTCUSD",1745588890005,1.05739149,94583.0,94582.0,3.34418248]
["bitfinex","BTCUSD",1745588890247,0.84491164,94583.0,94582.0,3.34418248]
["bitfinex","BTCUSD",1745588890489,0.50491164,94583.0,94582.0,3.34418248]
["bitfinex","BTCUSD",1745588890957,0.84491164,94583.0,94582.0,3.34418248]
["bitfinex","BTCUSD",1745588891214,0.83991164,94583.0,94582.0,3.34418248]
["bitfinex","BTCUSD",1745588891453,0.62145716,94583.0,94582.0,3.34164652]
["bitfinex","BTCUSD",1745588891692,0.83591164,94583.0,94582.0,3.34218248]
["bitfinex","BTCUSD",1745588891903,0.62445716,94583.0,94582.0,3.34218248]
["bitfinex","BTCUSD",1745588892175,0.28545716,94583.0,94582.0,3.34218248]
["bitfinex","BTCUSD",1745588892412,0.28845716,94583.0,94582.0,3.34218248]
["bitfinex","BTCUSD",1745588892672,0.61389014,94583.0,94582.0,3.34218248]
["bitfinex","BTCUSD",1745588892925,0.61089014,94583.0,94582.0,3.34218248]
["bitfinex","BTCUSD",1745588893249,0.62538962,94583.0,94582.0,3.34218248]
["bitfinex","BTCUSD",1745588893358,0.62077871,94583.0,94582.0,3.34218248]
["bitfinex","BTCUSD",1745588893596,0.62139111,94583.0,94582.0,3.34218248]
["bitfinex","BTCUSD",1745588893847,0.51750097,94583.0,94582.0,3.34318248]
["bitfinex","BTCUSD",1745588894097,0.51588857,94583.0,94582.0,3.34318248]
["bitfinex","BTCUSD",1745588894336,0.51888857,94583.0,94582.0,3.34318248]
["bitfinex","BTCUSD",1745588894561,0.51588857,94583.0,94582.0,3.34318248]
["bitfinex","BTCUSD",1745588895046,0.17588857,94583.0,94582.0,3.34318248]
["bitfinex","BTCUSD",1745588895279,0.17588857,94583.0,94582.0,3.38968248]
["bitfinex","BTCUSD",1745588895553,0.51788857,94583.0,94582.0,3.38968248]
["bitfinex","BTCUSD",1745588896018,0.51588857,94583.0,94582.0,3.38968248]
["bitfinex","BTCUSD",1745588896481,0.50988857,94583.0,94582.0,3.38968248]
["bitfinex","BTCUSD",1745588896958,0.00046375,94591.0,94583.0,0.0491]
["bitfinex","BTCUSD",1745588897172,0.00046375,94591.0,94588.0,0.0944]
["bitfinex","BTCUSD",1745588897405,0.4198,94620.0,94596.0,0.0491]
["bitfinex","BTCUSD",1745588897638,0.34,94618.0,94599.0,0.0453]
["bitfinex","BTCUSD",1745588897861,0.47,94618.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1745588898110,0.00477028,94617.0,94604.0,0.14674]
["bitfinex","BTCUSD",1745588898318,0.06477028,94617.0,94608.0,0.0491]
["bitfinex","BTCUSD",1745588898545,0.06,94617.0,94608.0,0.0491]
["bitfinex","BTCUSD",1745588898808,0.00477439,94616.0,94610.0,0.0491]
["bitfinex","BTCUSD",1745588899516,0.00104636,94620.0,94610.0,0.0491]
["bitfinex","BTCUSD",1745588899735,0.07104636,94620.0,94614.0,0.0483]
["bitfinex","BTCUSD",1745588899952,0.07104636,94620.0,94615.0,0.0496]
["bitfinex","BTCUSD",1745588899953,0.07004636,94620.0,94615.0,0.0496]
["bitfinex","BTCUSD",1745588900187,0.00526062,94619.0,94616.0,0.0453]
["bitfinex","BTCUSD",1745588900678,0.0004253,94621.0,94610.0,0.22196298]
["bitfinex","BTCUSD",1745588900679,0.0004253,94621.0,94617.0,0.0496]
["bitfinex","BTCUSD",1745588900910,0.0004253,94621.0,94619.0,0.21137403]
["bitfinex","BTCUSD",1745588901147,0.0004252,94646.0,94635.0,0.0968]
["bitfinex","BTCUSD",1745588901366,0.0104253,94641.0,94636.0,0.15004]
["bitfinex","BTCUSD",1745588901576,0.0104253,94641.0,94636.0,0.0486]
["bitfinex","BTCUSD",1745588901790,0.0104253,94641.0,94637.0,0.10144]
["bitfinex","BTCUSD",1745588902935,0.0104253,94641.0,94638.0,0.0472]
["bitfinex","BTCUSD",1745588903627,0.0114253,94641.0,94638.0,0.0472]
["bitfinex","BTCUSD",1745588904310,0.0114253,94641.0,94638.0,0.0492]
["bitfinex","BTCUSD",1745588904549,0.00264149,94640.0,94638.0,0.0472]
["bitfinex","BTCUSD",1745588904780,0.34,94639.0,94638.0,0.0492]
["bitfinex","BTCUSD",1745588905014,0.48453765,94639.0,94638.0,0.0492]
["bitfinex","BTCUSD",1745588905504,0.48453765,94639.0,94638.0,0.0512]
["bitfinex","BTCUSD",1745588905924,0.48453765,94639.0,94638.0,0.0492]
["bitfinex","BTCUSD",1745588906133,0.48453765,94639.0,94638.0,0.0472]
["bitfinex","BTCUSD",1745588906337,0.48453765,94639.0,94638.0,0.0502]
["bitfinex","BTCUSD",1745588906562,0.48453765,94639.0,94638.0,0.0492]
["bitfinex","BTCUSD",1745588906898,0.48553765,94639.0,94638.0,0.0492]
["bitfinex","BTCUSD",1745588907529,0.48553765,94639.0,94638.0,0.0472]
["bitfinex","BTCUSD",1745588908577,0.14553765,94639.0,94638.0,0.0472]
["bitfinex","BTCUSD",1745588909192,0.14453765,94639.0,94638.0,0.0472]
["bitfinex","BTCUSD",1745588909606,0.14553765,94639.0,94638.0,0.0472]
["bitfinex","BTCUSD",1745588909819,0.14453765,94639.0,94638.0,0.0472]
["bitfinex","BTCUSD",1745588910244,0.14453765,94639.0,94638.0,0.0482]
["bitfinex","BTCUSD",1745588910454,0.35056658,94638.0,94628.0,0.0499]
["bitfinex","BTCUSD",1745588910672,0.34,94636.0,94628.0,0.0499]
["bitfinex","BTCUSD",1745588910887,0.58689014,94636.0,94628.0,0.0499]
["bitfinex","BTCUSD",1745588911097,0.00715247,94635.0,94628.0,0.0499]
["bitfinex","BTCUSD",1745588911302,0.34,94634.0,94628.0,0.0499]
["bitfinex","BTCUSD",1745588911508,0.002642,94633.0,94628.0,0.0499]
["bitfinex","BTCUSD",1745588911716,0.15727181,94633.0,94628.0,0.0499]
["bitfinex","BTCUSD",1745588911933,0.34,94632.0,94628.0,0.0499]
["bitfinex","BTCUSD",1745588912225,0.34,94630.0,94628.0,0.0499]
["bitfinex","BTCUSD",1745588912420,0.34,94626.0,94618.0,0.0497]
["bitfinex","BTCUSD",1745588912622,0.34,94624.0,94618.0,0.0497]
["bitfinex","BTCUSD",1745588912837,0.00264228,94623.0,94618.0,0.0497]
["bitfinex","BTCUSD",1745588913062,0.34,94622.0,94618.0,0.0497]
["bitfinex","BTCUSD",1745588913284,0.10953248,94621.0,94618.0,0.0497]
["bitfinex","BTCUSD",1745588913507,0.15,94621.0,94618.0,0.0497]
["bitfinex","BTCUSD",1745588913723,0.00726972,94620.0,94618.0,0.0497]
["bitfinex","BTCUSD",1745588913937,0.15726972,94620.0,94618.0,0.0497]
["bitfinex","BTCUSD",1745588914194,0.44689014,94619.0,94618.0,0.001]
["bitfinex","BTCUSD",1745588914410,0.59689014,94619.0,94611.0,0.045]
["bitfinex","BTCUSD",1745588914621,0.00264249,94618.0,94611.0,0.045]
["bitfinex","BTCUSD",1745588914862,0.24689014,94618.0,94611.0,0.045]
["bitfinex","BTCUSD",1745588915074,0.00463006,94617.0,94611.0,0.045]
["bitfinex","BTCUSD",1745588915277,0.15463006,94617.0,94611.0,0.045]
["bitfinex","BTCUSD",1745588915478,0.00264248,94616.0,94611.0,0.045]
["bitfinex","BTCUSD",1745588915690,0.00980044,94615.0,94611.0,0.045]
["bitfinex","BTCUSD",1745588915916,0.00727253,94614.0,94611.0,0.045]
["bitfinex","BTCUSD",1745588916143,0.17727253,94614.0,94611.0,0.045]
["bitfinex","BTCUSD",1745588916564,0.00980044,94613.0,94611.0,0.045]
["bitfinex","BTCUSD",1745588916766,0.15980044,94613.0,94611.0,0.045]
["bitfinex","BTCUSD",1745588917098,0.00462371,94612.0,94611.0,0.046]
["bitfinex","BTCUSD",1745588917285,0.14462371,94612.0,94611.0,0.046]
["bitfinex","BTCUSD",1745588917489,0.14462371,94612.0,94611.0,0.045]
["bitfinex","BTCUSD",1745588917700,0.15442415,94612.0,94611.0,0.045]
["bitfinex","BTCUSD",1745588917904,0.15442415,94612.0,94611.0,0.046]
["bitfinex","BTCUSD",1745588918279,0.15442415,94612.0,94611.0,0.045]
["bitfinex","BTCUSD",1745588918726,0.15442415,94612.0,94611.0,0.046]
["bitfinex","BTCUSD",1745588919355,0.01442415,94612.0,94611.0,0.30719191]
["bitfinex","BTCUSD",1745588919689,0.00980044,94612.0,94611.0,0.0958]
["bitfinex","BTCUSD",1745588919895,0.00980044,94612.0,94611.0,0.30719191]
["bitfinex","BTCUSD",1745588920131,0.00980044,94638.0,94611.0,0.0958]
["bitfinex","BTCUSD",1745588920351,0.34,94636.0,94611.0,0.0948]
["bitfinex","BTCUSD",1745588920562,0.00264206,94635.0,94611.0,0.1018]
["bitfinex","BTCUSD",1745588920799,0.34460239,94634.0,94612.0,0.4115401]
["bitfinex","BTCUSD",1745588921016,0.00264206,94633.0,94612.0,0.4115401]
["bitfinex","BTCUSD",1745588921256,0.34460202,94632.0,94612.0,0.4115401]
["bitfinex","BTCUSD",1745588921488,0.00264206,94631.0,94612.0,0.4115401]
["bitfinex","BTCUSD",1745588921746,0.34,94630.0,94612.0,0.4115401]
["bitfinex","BTCUSD",1745588921953,0.00264217,94629.0,94612.0,0.4115401]
["bitfinex","BTCUSD",1745588922176,0.14264217,94629.0,94612.0,0.4115401]
["bitfinex","BTCUSD",1745588922387,0.00980044,94628.0,94612.0,0.4115401]
["bitfinex","BTCUSD",1745588922651,0.00264217,94627.0,94612.0,0.4115401]
["bitfinex","BTCUSD",1745588922865,0.16264217,94627.0,94612.0,0.4145401]
["bitfinex","BTCUSD",1745588923078,0.00457776,94626.0,94612.0,0.4115401]
["bitfinex","BTCUSD",1745588923274,0.01244261,94625.0,94612.0,0.4115401]
["bitfinex","BTCUSD",1745588923490,0.15244261,94625.0,94612.0,0.4145401]
["bitfinex","BTCUSD",1745588923715,0.14980044,94625.0,94615.0,0.21138277]
["bitfinex","BTCUSD",1745588923958,0.14980044,94625.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1745588924198,0.14980044,94625.0,94617.0,0.0484]
["bitfinex","BTCUSD",1745588924407,0.00980044,94624.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745588924624,0.00980044,94624.0,94623.0,0.2113651]
["bitfinex","BTCUSD",1745588924837,0.00980044,94624.0,94623.0,0.0489]
["bitfinex","BTCUSD",1745588925291,0.00980044,94624.0,94623.0,0.4604401]
["bitfinex","BTCUSD",1745588925497,0.00980044,94624.0,94623.0,0.6718052]
["bitfinex","BTCUSD",1745588925703,0.00980044,94624.0,94623.0,0.4604401]
["bitfinex","BTCUSD",1745588925937,0.0004253,94641.0,94623.0,0.4604401]
["bitfinex","BTCUSD",1745588926169,0.0098672,94624.0,94623.0,0.4604401]
["bitfinex","BTCUSD",1745588926833,0.00264174,94639.0,94623.0,0.4604401]
["bitfinex","BTCUSD",1745588927047,0.34457425,94638.0,94623.0,0.4614401]
["bitfinex","BTCUSD",1745588927249,0.00264173,94637.0,94623.0,0.4614401]
["bitfinex","BTCUSD",1745588927473,0.34,94636.0,94623.0,0.4614401]
["bitfinex","BTCUSD",1745588927703,0.00457388,94635.0,94623.0,0.4604401]
["bitfinex","BTCUSD",1745588927933,0.34,94634.0,94623.0,0.4614401]
["bitfinex","BTCUSD",1745588928135,0.46,94634.0,94623.0,0.4614401]
["bitfinex","BTCUSD",1745588928359,0.00987364,94633.0,94623.0,0.4604401]
["bitfinex","BTCUSD",1745588928585,0.01,94628.0,94623.0,0.4604401]
["bitfinex","BTCUSD",1745588929203,0.00457388,94627.0,94623.0,0.4604401]
["bitfinex","BTCUSD",1745588929403,0.01987364,94627.0,94623.0,0.4604401]
["bitfinex","BTCUSD",1745588930022,0.01987364,94627.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745588930253,0.00987364,94627.0,94625.0,0.049]
["bitfinex","BTCUSD",1745588930444,0.00987364,94626.0,94625.0,0.049]
["bitfinex","BTCUSD",1745588931848,0.00987364,94626.0,94625.0,0.26436063]
["bitfinex","BTCUSD",1745588932188,0.00987364,94626.0,94625.0,0.37125077]
["bitfinex","BTCUSD",1745588932393,0.01,94628.0,94627.0,0.25805616]
["bitfinex","BTCUSD",1745588932604,0.01,94628.0,94627.0,0.3649463]
["bitfinex","BTCUSD",1745588932839,0.01,94628.0,94627.0,0.4126463]
["bitfinex","BTCUSD",1745588933847,0.01,94628.0,94627.0,0.0944]
["bitfinex","BTCUSD",1745588934072,0.03,94628.0,94627.0,0.0974]
["bitfinex","BTCUSD",1745588935017,0.03,94628.0,94627.0,0.1004]
["bitfinex","BTCUSD",1745588935514,0.03,94628.0,94627.0,0.5119401]
["bitfinex","BTCUSD",1745588935750,0.03,94628.0,94627.0,0.6131801]
["bitfinex","BTCUSD",1745588937175,0.03,94628.0,94627.0,0.5187801]
["bitfinex","BTCUSD",1745588937584,0.68824407,94628.0,94627.0,0.10724]
["bitfinex","BTCUSD",1745588937792,0.68924407,94628.0,94627.0,0.10724]
["bitfinex","BTCUSD",1745588937990,0.69401478,94628.0,94627.0,0.003]
["bitfinex","BTCUSD",1745588938197,0.48266085,94628.0,94627.0,0.003]
["bitfinex","BTCUSD",1745588938400,0.48266085,94628.0,94627.0,0.006]
["bitfinex","BTCUSD",1745588938615,0.48266085,94628.0,94627.0,0.003]
["bitfinex","BTCUSD",1745588941285,0.59156241,94622.0,94621.0,0.001]
["bitfinex","BTCUSD",1745588941706,0.48467227,94622.0,94621.0,0.001]
["bitfinex","BTCUSD",1745588942924,0.14467227,94622.0,94621.0,0.001]
["bitfinex","BTCUSD",1745588943141,0.14467227,94622.0,94621.0,0.0941]
["bitfinex","BTCUSD",1745588944065,0.14467227,94622.0,94621.0,0.001]
["bitfinex","BTCUSD",1745588944290,0.14467227,94622.0,94621.0,0.003]
["bitfinex","BTCUSD",1745588944854,0.15455001,94622.0,94621.0,0.003]
["bitfinex","BTCUSD",1745588945878,0.14467227,94622.0,94621.0,0.003]
["bitfinex","BTCUSD",1745588946087,0.15455059,94622.0,94621.0,0.003]
["bitfinex","BTCUSD",1745588950005,0.49455059,94622.0,94621.0,0.003]
["bitfinex","BTCUSD",1745588951399,0.49455059,94622.0,94621.0,0.002]
["bitfinex","BTCUSD",1745588953571,0.15455059,94622.0,94621.0,0.002]
["bitfinex","BTCUSD",1745588953804,0.01455059,94622.0,94621.0,0.30806956]
["bitfinex","BTCUSD",1745588954038,0.01455059,94622.0,94621.0,0.72060966]
["bitfinex","BTCUSD",1745588954289,0.00987832,94622.0,94621.0,0.8274998]
["bitfinex","BTCUSD",1745588954704,0.00987832,94640.0,94635.0,0.0489]
["bitfinex","BTCUSD",1745588954911,0.00987832,94640.0,94636.0,0.10112]
["bitfinex","BTCUSD",1745588955116,0.02987832,94640.0,94636.0,0.10112]
["bitfinex","BTCUSD",1745588955323,0.00468441,94639.0,94636.0,0.10112]
["bitfinex","BTCUSD",1745588955496,0.01468441,94639.0,94636.0,0.10112]
["bitfinex","BTCUSD",1745588955712,0.01,94639.0,94636.0,0.10112]
["bitfinex","BTCUSD",1745588956489,0.01,94639.0,94636.0,0.10412]
["bitfinex","BTCUSD",1745588956915,0.01,94639.0,94636.0,0.10712]
["bitfinex","BTCUSD",1745588957295,0.00987559,94638.0,94636.0,0.10712]
["bitfinex","BTCUSD",1745588958437,0.0004253,94641.0,94636.0,0.10412]
["bitfinex","BTCUSD",1745588958642,0.0104253,94641.0,94637.0,0.4115401]
["bitfinex","BTCUSD",1745588959062,0.0104253,94641.0,94638.0,0.4115401]
["bitfinex","BTCUSD",1745588959288,0.0004253,94641.0,94638.0,0.4115401]
["bitfinex","BTCUSD",1745588959766,0.00987112,94640.0,94638.0,0.4115401]
["bitfinex","BTCUSD",1745588960705,0.0004253,94641.0,94638.0,0.4115401]
["bitfinex","BTCUSD",1745588961207,0.0004253,94641.0,94640.0,0.21132713]
["bitfinex","BTCUSD",1745588961426,0.0004253,94641.0,94640.0,0.36471727]
["bitfinex","BTCUSD",1745588962561,0.0004253,94641.0,94640.0,0.36485501]
["bitfinex","BTCUSD",1745588963281,0.0004253,94641.0,94640.0,0.36985501]
["bitfinex","BTCUSD",1745588963401,0.0004253,94641.0,94640.0,0.78139511]
["bitfinex","BTCUSD",1745588963604,0.0004253,94641.0,94640.0,0.77739511]
["bitfinex","BTCUSD",1745588964017,0.0004253,94641.0,94640.0,0.78139511]
["bitfinex","BTCUSD",1745588964393,0.0004253,94641.0,94640.0,0.78039511]
["bitfinex","BTCUSD",1745588964597,0.0004252,94646.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1745588964810,0.0004252,94646.0,94645.0,0.30371597]
["bitfinex","BTCUSD",1745588965008,0.0004252,94646.0,94645.0,0.41060611]
["bitfinex","BTCUSD",1745588966478,0.0004252,94646.0,94645.0,0.51472611]
["bitfinex","BTCUSD",1745588966695,0.0004252,94646.0,94645.0,0.51872611]
["bitfinex","BTCUSD",1745588966972,0.002,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1745588967179,0.0004247,94657.0,94656.0,0.21129141]
["bitfinex","BTCUSD",1745588967463,0.0004247,94657.0,94656.0,0.41668155]
["bitfinex","BTCUSD",1745588969062,0.0004247,94657.0,94656.0,0.41968155]
["bitfinex","BTCUSD",1745588970245,0.0004247,94657.0,94656.0,0.42268155]
["bitfinex","BTCUSD",1745588970474,0.0004247,94657.0,94656.0,0.31251014]
["bitfinex","BTCUSD",1745588970679,0.0004247,94657.0,94656.0,0.92867498]
["bitfinex","BTCUSD",1745588971597,0.0004247,94657.0,94656.0,0.92567498]
["bitfinex","BTCUSD",1745588971823,0.0004247,94657.0,94656.0,0.92767498]
["bitfinex","BTCUSD",1745588972049,0.0004247,94657.0,94656.0,0.92467498]
["bitfinex","BTCUSD",1745588972500,0.0004247,94657.0,94656.0,0.92667498]
["bitfinex","BTCUSD",1745588972976,0.0004247,94657.0,94656.0,0.92467498]
["bitfinex","BTCUSD",1745588973193,0.0004247,94657.0,94656.0,0.92667498]
["bitfinex","BTCUSD",1745588973456,0.0003447,94657.0,94656.0,0.92667498]
["bitfinex","BTCUSD",1745588973889,0.0003447,94657.0,94656.0,0.71538357]
["bitfinex","BTCUSD",1745588974583,0.0003447,94657.0,94656.0,0.40887343]
["bitfinex","BTCUSD",1745588974848,0.0103447,94657.0,94656.0,0.40887343]
["bitfinex","BTCUSD",1745588975367,0.0103447,94657.0,94656.0,0.002]
["bitfinex","BTCUSD",1745588975600,0.0113447,94657.0,94656.0,0.003]
["bitfinex","BTCUSD",1745588975834,0.35398595,94657.0,94656.0,0.003]
["bitfinex","BTCUSD",1745588976088,0.01056479,94654.0,94646.0,0.40487343]
["bitfinex","BTCUSD",1745588976322,0.34,94652.0,94646.0,0.40487343]
["bitfinex","BTCUSD",1745588976542,0.34,94650.0,94642.0,0.10096]
["bitfinex","BTCUSD",1745588976772,0.51,94650.0,94642.0,0.10096]
["bitfinex","BTCUSD",1745588977024,0.00507777,94649.0,94642.0,0.10096]
["bitfinex","BTCUSD",1745588977260,0.13507777,94649.0,94640.0,0.00013774]
["bitfinex","BTCUSD",1745588977474,0.00264163,94648.0,94640.0,0.00013774]
["bitfinex","BTCUSD",1745588977713,0.16264163,94648.0,94640.0,0.00013774]
["bitfinex","BTCUSD",1745588977937,0.00507851,94647.0,94640.0,0.00013774]
["bitfinex","BTCUSD",1745588978178,0.10507851,94647.0,94640.0,0.00013774]
["bitfinex","BTCUSD",1745588979612,0.10707851,94647.0,94640.0,0.00013774]
["bitfinex","BTCUSD",1745588979835,0.00983248,94646.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588980305,0.01983248,94646.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588980535,0.00507851,94645.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588981035,0.00983248,94644.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588981249,0.03983248,94644.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588981480,0.00507851,94643.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588981704,0.03507851,94643.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588982201,0.00507851,94643.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588982438,0.00507851,94643.0,94641.0,0.21132385]
["bitfinex","BTCUSD",1745588982649,0.002,94646.0,94642.0,0.10689014]
["bitfinex","BTCUSD",1745588982877,0.00983248,94656.0,94642.0,0.10689014]
["bitfinex","BTCUSD",1745588982878,0.00983248,94656.0,94642.0,0.32877747]
["bitfinex","BTCUSD",1745588983096,0.00983248,94656.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1745588983311,0.00983248,94656.0,94642.0,0.10689014]
["bitfinex","BTCUSD",1745588983564,0.002,94643.0,94642.0,0.10689014]
["bitfinex","BTCUSD",1745588983991,0.0013447,94657.0,94642.0,0.10689014]
["bitfinex","BTCUSD",1745588984202,0.0113447,94657.0,94642.0,0.10689014]
["bitfinex","BTCUSD",1745588984586,0.002,94643.0,94642.0,0.10689014]
["bitfinex","BTCUSD",1745588984846,0.0113447,94657.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588984847,0.0013447,94657.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588985063,0.00493056,94643.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588985286,0.01493056,94643.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588985499,0.01,94643.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588985709,0.0049328,94642.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588985933,0.0149328,94642.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588986156,0.01,94642.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588989802,0.00493131,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588989949,0.11493131,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588992091,0.00493131,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588992474,0.00986162,94656.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588992681,0.00493168,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588992887,0.34,94655.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588993092,0.00493205,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588993301,0.00986162,94654.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588993497,0.00493205,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588993915,0.00264135,94653.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588994118,0.00494393,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588994260,0.00264136,94651.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588994474,0.00494393,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588994683,0.01,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745588994896,0.01494393,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589000785,0.00494393,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589001145,0.00987033,94651.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589001414,0.00494355,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589001634,0.00264141,94650.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589001878,0.00494393,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589002312,0.01,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589002532,0.01494393,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589004398,0.86609982,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589005038,2.54605182,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589005267,2.15804982,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589005501,1.28817182,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589005732,1.11949382,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589005966,1.12549382,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589006185,0.90129982,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589006390,1.46904482,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589006588,1.47404482,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589007253,1.30415982,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589007664,1.21377782,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589008688,1.32066796,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589008912,1.32166796,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589009154,1.21477782,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589010219,1.21377782,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589010425,1.66430382,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589011534,1.66330382,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589012042,1.19054782,94641.0,94640.0,0.00017774]
["bitfinex","BTCUSD",1745589012467,0.21140755,94604.0,94603.0,0.08519566]
["bitfinex","BTCUSD",1745589012689,0.47094052,94604.0,94603.0,0.08533354]
["bitfinex","BTCUSD",1745589012947,0.81300681,94604.0,94603.0,0.00013788]
["bitfinex","BTCUSD",1745589013715,1.63041866,94604.0,94603.0,0.00013788]
["bitfinex","BTCUSD",1745589013945,1.7373088,94604.0,94603.0,0.00013788]
["bitfinex","BTCUSD",1745589014160,1.2232028,94604.0,94603.0,0.00013788]
["bitfinex","BTCUSD",1745589014359,0.99553266,94604.0,94603.0,0.00013788]
["bitfinex","BTCUSD",1745589014627,0.99453266,94604.0,94603.0,0.00013788]
["bitfinex","BTCUSD",1745589014877,0.80300681,94604.0,94603.0,0.00013788]
["bitfinex","BTCUSD",1745589015111,0.59659926,94604.0,94603.0,0.00013788]
["bitfinex","BTCUSD",1745589015344,0.59159926,94604.0,94603.0,0.00013788]
["bitfinex","BTCUSD",1745589015607,0.59659926,94604.0,94603.0,0.00013788]
["bitfinex","BTCUSD",1745589015831,0.59159926,94604.0,94603.0,0.00013788]
["bitfinex","BTCUSD",1745589016064,0.59459926,94604.0,94603.0,0.00013788]
["bitfinex","BTCUSD",1745589016568,0.59159926,94604.0,94603.0,0.00013788]
["bitfinex","BTCUSD",1745589016828,0.59259926,94604.0,94603.0,0.00013788]
["bitfinex","BTCUSD",1745589017068,0.60714011,94604.0,94603.0,0.00013788]
["bitfinex","BTCUSD",1745589017300,1.01748211,94604.0,94603.0,0.00013788]
["bitfinex","BTCUSD",1745589017552,0.92968611,94604.0,94603.0,0.00013788]
["bitfinex","BTCUSD",1745589017782,0.93268611,94604.0,94603.0,0.00013788]
["bitfinex","BTCUSD",1745589018038,0.93168611,94604.0,94603.0,0.00013788]
["bitfinex","BTCUSD",1745589018289,1.04627657,94604.0,94603.0,0.00013788]
["bitfinex","BTCUSD",1745589018523,0.79664111,94604.0,94603.0,0.00013788]
["bitfinex","BTCUSD",1745589018753,0.61014011,94604.0,94603.0,0.00013788]
["bitfinex","BTCUSD",1745589019253,0.45959926,94604.0,94603.0,0.00013788]
["bitfinex","BTCUSD",1745589019483,0.14270912,94604.0,94603.0,0.00013788]
["bitfinex","BTCUSD",1745589020715,0.13870912,94604.0,94603.0,0.00013788]
["bitfinex","BTCUSD",1745589021160,0.13470912,94604.0,94603.0,0.00313788]
["bitfinex","BTCUSD",1745589021389,0.13470912,94604.0,94603.0,0.00413788]
["bitfinex","BTCUSD",1745589021657,0.13470912,94604.0,94603.0,0.00613788]
["bitfinex","BTCUSD",1745589021908,0.13470912,94604.0,94603.0,0.00213788]
["bitfinex","BTCUSD",1745589022386,0.13470912,94604.0,94603.0,0.00413788]
["bitfinex","BTCUSD",1745589022825,0.13334139,94604.0,94603.0,0.00413788]
["bitfinex","BTCUSD",1745589023042,0.34,94622.0,94603.0,0.05493788]
["bitfinex","BTCUSD",1745589023269,0.34,94621.0,94603.0,0.05493788]
["bitfinex","BTCUSD",1745589023480,0.48,94621.0,94603.0,0.05493788]
["bitfinex","BTCUSD",1745589023902,0.48,94621.0,94603.0,0.05293788]
["bitfinex","BTCUSD",1745589024123,0.14,94621.0,94603.0,0.05093788]
["bitfinex","BTCUSD",1745589024366,0.14,94621.0,94606.0,0.0492]
["bitfinex","BTCUSD",1745589024631,0.14,94621.0,94607.0,0.0462]
["bitfinex","BTCUSD",1745589026039,0.14,94621.0,94607.0,0.0492]
["bitfinex","BTCUSD",1745589026734,0.14,94621.0,94607.0,0.0512]
["bitfinex","BTCUSD",1745589027469,0.14,94621.0,94607.0,0.0482]
["bitfinex","BTCUSD",1745589027685,0.14,94621.0,94607.0,0.0522]
["bitfinex","BTCUSD",1745589028119,0.14,94621.0,94607.0,0.0482]
["bitfinex","BTCUSD",1745589028327,0.14,94621.0,94607.0,0.0512]
["bitfinex","BTCUSD",1745589031446,0.01034973,94620.0,94607.0,0.0512]
["bitfinex","BTCUSD",1745589031658,0.0105697,94610.0,94607.0,0.005]
["bitfinex","BTCUSD",1745589031867,0.00264265,94609.0,94607.0,0.005]
["bitfinex","BTCUSD",1745589032083,0.34,94608.0,94607.0,0.005]
["bitfinex","BTCUSD",1745589032294,0.47,94608.0,94607.0,0.005]
["bitfinex","BTCUSD",1745589032498,0.48043772,94608.0,94607.0,0.005]
["bitfinex","BTCUSD",1745589033127,0.48043772,94608.0,94607.0,0.003]
["bitfinex","BTCUSD",1745589033329,0.48043772,94608.0,94607.0,0.002]
["bitfinex","BTCUSD",1745589033532,0.48043772,94608.0,94607.0,0.003]
["bitfinex","BTCUSD",1745589033764,0.69183633,94608.0,94607.0,0.003]
["bitfinex","BTCUSD",1745589033965,0.01057004,94607.0,94603.0,0.00113788]
["bitfinex","BTCUSD",1745589034172,0.00264267,94606.0,94603.0,0.00113788]
["bitfinex","BTCUSD",1745589034586,0.01043863,94605.0,94603.0,0.00113788]
["bitfinex","BTCUSD",1745589034844,0.06043863,94605.0,94603.0,0.00113788]
["bitfinex","BTCUSD",1745589035550,0.01043863,94605.0,94604.0,0.10689014]
["bitfinex","BTCUSD",1745589035777,0.01043863,94605.0,94604.0,0.0454]
["bitfinex","BTCUSD",1745589036002,0.002,94608.0,94604.0,0.0454]
["bitfinex","BTCUSD",1745589036263,0.00264235,94622.0,94604.0,0.0454]
["bitfinex","BTCUSD",1745589036475,0.001,94606.0,94604.0,0.0454]
["bitfinex","BTCUSD",1745589036689,0.14264235,94622.0,94604.0,0.0454]
["bitfinex","BTCUSD",1745589036690,0.01043832,94621.0,94604.0,0.0454]
["bitfinex","BTCUSD",1745589036908,0.00264233,94620.0,94604.0,0.0454]
["bitfinex","BTCUSD",1745589037127,0.22194954,94618.0,94604.0,0.0474]
["bitfinex","BTCUSD",1745589037343,0.34264247,94617.0,94604.0,0.0474]
["bitfinex","BTCUSD",1745589037556,0.50040445,94617.0,94604.0,0.0474]
["bitfinex","BTCUSD",1745589037781,0.01056926,94614.0,94604.0,0.0514]
["bitfinex","BTCUSD",1745589037998,0.00264251,94613.0,94604.0,0.0494]
["bitfinex","BTCUSD",1745589038240,0.15264251,94613.0,94604.0,0.0474]
["bitfinex","BTCUSD",1745589038449,0.01040445,94612.0,94604.0,0.0474]
["bitfinex","BTCUSD",1745589038672,0.22197104,94607.0,94604.0,0.002]
["bitfinex","BTCUSD",1745589038900,0.2140467,94606.0,94604.0,0.002]
["bitfinex","BTCUSD",1745589039132,0.3744466,94606.0,94604.0,0.002]
["bitfinex","BTCUSD",1745589039348,0.10689014,94605.0,94604.0,0.002]
["bitfinex","BTCUSD",1745589039574,0.59689014,94605.0,94604.0,0.005]
["bitfinex","BTCUSD",1745589039831,0.60723396,94605.0,94604.0,0.003]
["bitfinex","BTCUSD",1745589040090,0.55140755,94604.0,94603.0,0.00113788]
["bitfinex","BTCUSD",1745589040314,0.65829769,94604.0,94603.0,0.00113788]
["bitfinex","BTCUSD",1745589040525,0.82864182,94604.0,94603.0,0.00113788]
["bitfinex","BTCUSD",1745589041444,0.61723427,94604.0,94603.0,0.00113788]
["bitfinex","BTCUSD",1745589041673,0.61923427,94604.0,94603.0,0.00113788]
["bitfinex","BTCUSD",1745589043478,0.51434413,94604.0,94603.0,0.00113788]
["bitfinex","BTCUSD",1745589043694,0.16434413,94604.0,94603.0,0.00113788]
["bitfinex","BTCUSD",1745589044094,0.16034413,94604.0,94603.0,0.00113788]
["bitfinex","BTCUSD",1745589044346,0.15634413,94604.0,94603.0,0.00113788]
["bitfinex","BTCUSD",1745589044526,0.16224672,94604.0,94603.0,0.00113788]
["bitfinex","BTCUSD",1745589044759,0.15924672,94604.0,94603.0,0.00113788]
["bitfinex","BTCUSD",1745589044969,0.16324672,94604.0,94603.0,0.00113788]
["bitfinex","BTCUSD",1745589045222,0.01324672,94604.0,94603.0,0.00113788]
["bitfinex","BTCUSD",1745589045448,0.01324672,94604.0,94603.0,0.57242802]
["bitfinex","BTCUSD",1745589045677,0.004,94604.0,94603.0,0.57242802]
["bitfinex","BTCUSD",1745589046130,0.002,94604.0,94603.0,0.57242802]
["bitfinex","BTCUSD",1745589046573,0.001,94604.0,94603.0,0.57242802]
["bitfinex","BTCUSD",1745589046721,0.002,94604.0,94603.0,0.57242802]
["bitfinex","BTCUSD",1745589046926,0.001,94604.0,94603.0,0.57242802]
["bitfinex","BTCUSD",1745589047131,0.00264213,94626.0,94603.0,0.57242802]
["bitfinex","BTCUSD",1745589047379,0.16,94626.0,94604.0,0.52209014]
["bitfinex","BTCUSD",1745589047632,0.00925794,94625.0,94612.0,0.27145811]
["bitfinex","BTCUSD",1745589047816,0.01925794,94625.0,94613.0,0.15489014]
["bitfinex","BTCUSD",1745589048026,0.01,94625.0,94613.0,0.15489014]
["bitfinex","BTCUSD",1745589048681,0.01320836,94638.0,94613.0,0.15489014]
["bitfinex","BTCUSD",1745589048893,0.01056702,94634.0,94613.0,0.15489014]
["bitfinex","BTCUSD",1745589049100,0.01056702,94634.0,94613.0,0.048]
["bitfinex","BTCUSD",1745589049101,0.34264198,94633.0,94613.0,0.048]
["bitfinex","BTCUSD",1745589049337,0.00264198,94632.0,94613.0,0.048]
["bitfinex","BTCUSD",1745589049563,0.16,94632.0,94614.0,0.10689014]
["bitfinex","BTCUSD",1745589049774,0.00926756,94631.0,94614.0,0.10689014]
["bitfinex","BTCUSD",1745589049951,0.10926756,94631.0,94614.0,0.10689014]
["bitfinex","BTCUSD",1745589051356,0.10926756,94631.0,94614.0,0.10789014]
["bitfinex","BTCUSD",1745589051759,0.10926756,94631.0,94614.0,0.10989014]
["bitfinex","BTCUSD",1745589051970,0.10926756,94631.0,94614.0,0.10789014]
["bitfinex","BTCUSD",1745589052177,0.10926756,94631.0,94614.0,0.10793014]
["bitfinex","BTCUSD",1745589052375,0.10926756,94631.0,94614.0,0.10893014]
["bitfinex","BTCUSD",1745589052814,0.10926756,94631.0,94615.0,0.4152]
["bitfinex","BTCUSD",1745589053037,0.10926756,94631.0,94616.0,0.10689014]
["bitfinex","BTCUSD",1745589053242,0.10926756,94631.0,94615.0,0.4152]
["bitfinex","BTCUSD",1745589053886,0.10926756,94631.0,94616.0,0.36407034]
["bitfinex","BTCUSD",1745589054090,0.10926756,94631.0,94617.0,0.0458]
["bitfinex","BTCUSD",1745589054300,0.1,94631.0,94618.0,0.10689014]
["bitfinex","BTCUSD",1745589055346,0.1,94631.0,94619.0,0.4609]
["bitfinex","BTCUSD",1745589055556,0.1,94631.0,94620.0,0.10689014]
["bitfinex","BTCUSD",1745589055960,0.1,94631.0,94621.0,0.10076]
["bitfinex","BTCUSD",1745589056287,0.1,94631.0,94622.0,0.10689014]
["bitfinex","BTCUSD",1745589056410,0.1,94631.0,94623.0,0.4152]
["bitfinex","BTCUSD",1745589056617,0.1,94631.0,94623.0,0.52209014]
["bitfinex","BTCUSD",1745589057871,0.1,94631.0,94624.0,0.52209014]
["bitfinex","BTCUSD",1745589058040,0.001,94641.0,94624.0,0.52209014]
["bitfinex","BTCUSD",1745589058041,0.001,94641.0,94626.0,0.0469]
["bitfinex","BTCUSD",1745589058239,0.001,94641.0,94627.0,0.10689014]
["bitfinex","BTCUSD",1745589058768,0.011,94641.0,94627.0,0.10689014]
["bitfinex","BTCUSD",1745589059209,0.011,94641.0,94631.0,0.0492]
["bitfinex","BTCUSD",1745589059418,0.001,94641.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745589059619,0.001,94641.0,94640.0,0.0492]
["bitfinex","BTCUSD",1745589059823,0.001,94641.0,94640.0,0.15609014]
["bitfinex","BTCUSD",1745589060431,0.001,94641.0,94640.0,0.78361727]
["bitfinex","BTCUSD",1745589060791,0.001,94641.0,94640.0,0.78375515]
["bitfinex","BTCUSD",1745589061204,0.001,94641.0,94640.0,0.83075515]
["bitfinex","BTCUSD",1745589061874,0.0003447,94657.0,94656.0,0.30569141]
["bitfinex","BTCUSD",1745589062081,0.0003447,94657.0,94656.0,0.92826595]
["bitfinex","BTCUSD",1745589062725,0.0004243,94687.0,94667.0,0.21126686]
["bitfinex","BTCUSD",1745589062929,0.0004243,94687.0,94667.0,0.416057]
["bitfinex","BTCUSD",1745589063349,0.0003844,94668.0,94667.0,0.416057]
["bitfinex","BTCUSD",1745589063554,0.0003844,94668.0,94667.0,0.20479014]
["bitfinex","BTCUSD",1745589064575,0.0003844,94668.0,94667.0,0.20483014]
["bitfinex","BTCUSD",1745589065022,0.0003844,94668.0,94667.0,0.20683014]
["bitfinex","BTCUSD",1745589065248,0.0003844,94668.0,94667.0,0.09994]
["bitfinex","BTCUSD",1745589065456,0.0003844,94668.0,94667.0,0.20683014]
["bitfinex","BTCUSD",1745589065660,0.0003844,94668.0,94667.0,0.30747014]
["bitfinex","BTCUSD",1745589066517,0.0003844,94668.0,94667.0,0.30947014]
["bitfinex","BTCUSD",1745589066733,0.0003844,94668.0,94667.0,0.20258]
["bitfinex","BTCUSD",1745589067379,0.0003844,94668.0,94667.0,0.6175044]
["bitfinex","BTCUSD",1745589068028,0.0103844,94668.0,94667.0,0.6175044]
["bitfinex","BTCUSD",1745589068689,0.0103844,94668.0,94667.0,0.72439454]
["bitfinex","BTCUSD",1745589068907,0.0003844,94668.0,94667.0,0.72439454]
["bitfinex","BTCUSD",1745589070415,0.0003844,94668.0,94667.0,0.9356614]
["bitfinex","BTCUSD",1745589071764,0.0004245,94684.0,94676.0,0.34]
["bitfinex","BTCUSD",1745589071980,0.0004245,94684.0,94676.0,0.54089014]
["bitfinex","BTCUSD",1745589073077,0.0004245,94684.0,94676.0,0.54402802]
["bitfinex","BTCUSD",1745589073513,0.0004245,94684.0,94676.0,0.54102802]
["bitfinex","BTCUSD",1745589073723,0.0004245,94684.0,94676.0,0.54402802]
["bitfinex","BTCUSD",1745589074393,0.0004245,94684.0,94676.0,0.20602802]
["bitfinex","BTCUSD",1745589074614,0.0004245,94684.0,94676.0,0.30662802]
["bitfinex","BTCUSD",1745589076016,0.0004245,94684.0,94676.0,0.19973788]
["bitfinex","BTCUSD",1745589076774,0.0004253,94677.0,94676.0,0.71874282]
["bitfinex","BTCUSD",1745589077064,0.0004253,94677.0,94676.0,0.93002959]
["bitfinex","BTCUSD",1745589078175,0.0003453,94677.0,94676.0,0.93002959]
["bitfinex","BTCUSD",1745589079427,0.0005,94725.0,94699.0,0.21119547]
["bitfinex","BTCUSD",1745589079641,0.0005,94725.0,94699.0,0.29929014]
["bitfinex","BTCUSD",1745589079853,0.0005,94725.0,94699.0,0.40988561]
["bitfinex","BTCUSD",1745589079854,0.0177606,94700.0,94699.0,0.40988561]
["bitfinex","BTCUSD",1745589080075,0.00666667,94700.0,94699.0,0.51048561]
["bitfinex","BTCUSD",1745589081153,0.00666667,94700.0,94699.0,0.51148561]
["bitfinex","BTCUSD",1745589081388,0.00666667,94700.0,94699.0,0.51048561]
["bitfinex","BTCUSD",1745589081913,0.00666667,94700.0,94699.0,0.30029014]
["bitfinex","BTCUSD",1745589082160,0.00966667,94700.0,94699.0,0.30029014]
["bitfinex","BTCUSD",1745589082619,0.00666667,94700.0,94699.0,0.1934]
["bitfinex","BTCUSD",1745589082854,0.00666667,94700.0,94699.0,0.1016]
["bitfinex","BTCUSD",1745589083085,0.01666667,94700.0,94699.0,0.1016]
["bitfinex","BTCUSD",1745589083292,0.01666667,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1745589083626,0.02787749,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1745589083950,0.02787749,94700.0,94699.0,0.1006]
["bitfinex","BTCUSD",1745589084181,0.01787749,94700.0,94699.0,0.1006]
["bitfinex","BTCUSD",1745589084356,0.01887749,94700.0,94699.0,0.41868561]
["bitfinex","BTCUSD",1745589084570,0.01787749,94700.0,94699.0,0.20749014]
["bitfinex","BTCUSD",1745589084872,0.00766667,94700.0,94699.0,0.41868561]
["bitfinex","BTCUSD",1745589085093,0.00866667,94700.0,94699.0,0.87775161]
["bitfinex","BTCUSD",1745589085529,0.0004249,94715.0,94699.0,0.87775161]
["bitfinex","BTCUSD",1745589085530,0.21109085,94746.0,94713.0,0.21116404]
["bitfinex","BTCUSD",1745589085728,0.3425995,94745.0,94714.0,0.50840054]
["bitfinex","BTCUSD",1745589085940,0.17119052,94745.0,94723.0,0.21114183]
["bitfinex","BTCUSD",1745589086099,0.0025995,94744.0,94725.0,0.21113711]
["bitfinex","BTCUSD",1745589086481,0.1425995,94744.0,94726.0,0.00211104]
["bitfinex","BTCUSD",1745589086687,0.35118689,94743.0,94726.0,0.00211104]
["bitfinex","BTCUSD",1745589086863,0.0025995,94742.0,94726.0,0.00211104]
["bitfinex","BTCUSD",1745589087085,0.34,94741.0,94726.0,0.00211104]
["bitfinex","BTCUSD",1745589087291,0.52118658,94741.0,94727.0,0.21324392]
["bitfinex","BTCUSD",1745589087504,0.52118658,94741.0,94728.0,0.21113053]
["bitfinex","BTCUSD",1745589087717,0.52118658,94741.0,94729.0,0.00211104]
["bitfinex","BTCUSD",1745589087925,0.52118658,94741.0,94724.0,0.1006]
["bitfinex","BTCUSD",1745589087926,0.0025995,94740.0,94724.0,0.1006]
["bitfinex","BTCUSD",1745589088126,0.34,94739.0,94724.0,0.1006]
["bitfinex","BTCUSD",1745589088341,0.0025995,94738.0,94724.0,0.1006]
["bitfinex","BTCUSD",1745589088516,0.34,94737.0,94724.0,0.1006]
["bitfinex","BTCUSD",1745589088712,0.0025995,94736.0,94724.0,0.1006]
["bitfinex","BTCUSD",1745589088943,0.15378669,94736.0,94724.0,0.1006]
["bitfinex","BTCUSD",1745589089110,0.15118719,94736.0,94724.0,0.1006]
["bitfinex","BTCUSD",1745589089537,0.0025995,94735.0,94724.0,0.1006]
["bitfinex","BTCUSD",1745589089744,0.1625995,94735.0,94724.0,0.1006]
["bitfinex","BTCUSD",1745589089952,0.34,94733.0,94724.0,0.1006]
["bitfinex","BTCUSD",1745589090150,0.55113698,94726.0,94724.0,0.1006]
["bitfinex","BTCUSD",1745589090402,0.55113698,94726.0,94714.0,0.35059933]
["bitfinex","BTCUSD",1745589090403,0.21114419,94722.0,94714.0,0.35059933]
["bitfinex","BTCUSD",1745589090630,0.3425995,94721.0,94714.0,0.35059933]
["bitfinex","BTCUSD",1745589090839,0.51133289,94721.0,94714.0,0.35059933]
["bitfinex","BTCUSD",1745589092009,0.17133289,94721.0,94714.0,0.35059933]
["bitfinex","BTCUSD",1745589092337,0.17733289,94721.0,94714.0,0.35059933]
["bitfinex","BTCUSD",1745589092539,0.17433289,94721.0,94714.0,0.39959933]
["bitfinex","BTCUSD",1745589093173,0.16472,94721.0,94714.0,0.39959933]
["bitfinex","BTCUSD",1745589093596,0.01129846,94720.0,94714.0,0.39959933]
["bitfinex","BTCUSD",1745589093810,0.02,94720.0,94715.0,0.35059933]
["bitfinex","BTCUSD",1745589094022,0.01129846,94719.0,94715.0,0.35059933]
["bitfinex","BTCUSD",1745589094203,0.02,94719.0,94715.0,0.35059933]
["bitfinex","BTCUSD",1745589095166,0.34,94717.0,94702.0,0.10048]
["bitfinex","BTCUSD",1745589095379,0.21119324,94700.0,94698.0,0.35059933]
["bitfinex","BTCUSD",1745589095620,0.0105601,94696.0,94681.0,0.10048]
["bitfinex","BTCUSD",1745589095835,0.21122223,94687.0,94681.0,0.10048]
["bitfinex","BTCUSD",1745589096049,0.392665,94687.0,94681.0,0.10048]
["bitfinex","BTCUSD",1745589096254,0.01056144,94684.0,94681.0,0.10048]
["bitfinex","BTCUSD",1745589096450,0.01393351,94683.0,94681.0,0.10048]
["bitfinex","BTCUSD",1745589096697,0.01393351,94683.0,94681.0,0.00013788]
["bitfinex","BTCUSD",1745589096698,0.15133401,94683.0,94681.0,0.00013788]
["bitfinex","BTCUSD",1745589096937,0.36516523,94683.0,94681.0,0.00013788]
["bitfinex","BTCUSD",1745589097168,0.15133401,94683.0,94681.0,0.00013788]
["bitfinex","BTCUSD",1745589097996,0.01133401,94683.0,94681.0,0.00113788]
["bitfinex","BTCUSD",1745589098417,0.56176636,94695.0,94681.0,0.00113788]
["bitfinex","BTCUSD",1745589098619,0.02189161,94694.0,94681.0,0.00113788]
["bitfinex","BTCUSD",1745589098845,0.17133128,94694.0,94681.0,0.00113788]
["bitfinex","BTCUSD",1745589099049,0.17133128,94694.0,94681.0,0.00213788]
["bitfinex","BTCUSD",1745589099444,0.17133128,94694.0,94681.0,0.00113788]
["bitfinex","BTCUSD",1745589099656,0.17133128,94694.0,94676.0,0.0008892]
["bitfinex","BTCUSD",1745589099657,0.21124454,94677.0,94676.0,0.0008892]
["bitfinex","BTCUSD",1745589099863,0.34,94676.0,94651.0,0.001]
["bitfinex","BTCUSD",1745589100022,0.01390136,94677.0,94640.0,4e-05]
["bitfinex","BTCUSD",1745589100023,0.01056602,94643.0,94640.0,4e-05]
["bitfinex","BTCUSD",1745589100234,0.01056602,94643.0,94621.0,0.02]
["bitfinex","BTCUSD",1745589100235,0.21134499,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1745589100458,0.55135616,94627.0,94626.0,1e-08]
["bitfinex","BTCUSD",1745589100672,0.6235467,94627.0,94626.0,1e-08]
["bitfinex","BTCUSD",1745589100883,0.2835467,94627.0,94626.0,1e-08]
["bitfinex","BTCUSD",1745589101090,0.11800585,94627.0,94626.0,1e-08]
["bitfinex","BTCUSD",1745589101298,0.12111571,94627.0,94626.0,1e-08]
["bitfinex","BTCUSD",1745589101728,0.12111571,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589101939,0.12511571,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589102374,0.12111571,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589102586,0.12711571,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589103037,0.33847187,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589103247,0.44236201,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589104113,0.43936201,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589104332,0.44236201,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589104559,0.12411571,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589104796,0.12711571,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589105025,0.12411571,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589105234,0.12811571,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589105441,0.12511571,94627.0,94626.0,0.34891767]
["bitfinex","BTCUSD",1745589105673,0.33247187,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589105880,0.33847187,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589106083,0.52270534,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589106282,0.78236201,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589106497,0.78536201,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589107116,0.78236201,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589107529,0.78536201,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589107943,0.78236201,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589108195,0.77936201,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589108441,0.78536201,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589108670,0.78936201,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589108819,0.78536201,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589110861,0.79136201,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589111079,0.58000585,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589111300,0.47311571,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589111524,0.13311571,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589113626,0.13575781,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589113837,0.12711571,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589114042,0.12111571,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589114686,0.13111571,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589114916,0.18887417,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589115158,0.57800585,94627.0,94626.0,0.00013791]
["bitfinex","BTCUSD",1745589115607,0.57800585,94627.0,94626.0,0.00017791]
["bitfinex","BTCUSD",1745589116324,0.47111571,94627.0,94626.0,0.00017791]
["bitfinex","BTCUSD",1745589116543,0.13111571,94627.0,94626.0,0.00017791]
["bitfinex","BTCUSD",1745589117468,0.12611571,94627.0,94626.0,0.00017791]
["bitfinex","BTCUSD",1745589117667,0.12511571,94627.0,94626.0,0.00017791]
["bitfinex","BTCUSD",1745589117876,0.12911571,94627.0,94626.0,0.00017791]
["bitfinex","BTCUSD",1745589118093,0.12511571,94627.0,94626.0,0.00017791]
["bitfinex","BTCUSD",1745589118283,0.12111571,94627.0,94626.0,0.00017791]
["bitfinex","BTCUSD",1745589118837,0.12511571,94627.0,94626.0,0.00017791]
["bitfinex","BTCUSD",1745589119656,0.12911571,94627.0,94626.0,0.00017791]
["bitfinex","BTCUSD",1745589120277,0.23464794,94627.0,94626.0,0.00017791]
["bitfinex","BTCUSD",1745589120502,0.23500585,94627.0,94626.0,0.00017791]
["bitfinex","BTCUSD",1745589120744,0.57500585,94627.0,94626.0,0.00017791]
["bitfinex","BTCUSD",1745589120872,0.57100585,94627.0,94626.0,0.00017791]
["bitfinex","BTCUSD",1745589121069,0.57000585,94627.0,94626.0,0.00017791]
["bitfinex","BTCUSD",1745589121276,1.2349517,94627.0,94626.0,0.00017791]
["bitfinex","BTCUSD",1745589121689,1.2231327,94627.0,94626.0,0.00017791]
["bitfinex","BTCUSD",1745589121887,1.33402284,94627.0,94626.0,0.00017791]
["bitfinex","BTCUSD",1745589122187,1.33502284,94627.0,94626.0,0.00017791]
["bitfinex","BTCUSD",1745589122409,0.9900227,94627.0,94626.0,0.00017791]
["bitfinex","BTCUSD",1745589122606,0.01554085,94614.0,94613.0,1e-08]
["bitfinex","BTCUSD",1745589122815,0.01554085,94612.0,94611.0,1e-08]
["bitfinex","BTCUSD",1745589123042,0.01554085,94612.0,94588.0,0.0008502]
["bitfinex","BTCUSD",1745589123043,0.34,94603.0,94588.0,0.0008502]
["bitfinex","BTCUSD",1745589123238,2.16560414,94603.0,94588.0,0.0008502]
["bitfinex","BTCUSD",1745589123427,2.40262533,94603.0,94602.0,0.00089636]
["bitfinex","BTCUSD",1745589123662,0.96156344,94603.0,94602.0,0.00089636]
["bitfinex","BTCUSD",1745589123879,0.96156344,94603.0,94588.0,0.0008502]
["bitfinex","BTCUSD",1745589123880,0.01454085,94593.0,94588.0,0.0008502]
["bitfinex","BTCUSD",1745589124096,0.67387206,94589.0,94588.0,0.0008502]
["bitfinex","BTCUSD",1745589124304,1.75908106,94589.0,94588.0,0.0008502]
["bitfinex","BTCUSD",1745589124516,2.59095317,94589.0,94588.0,0.0008502]
["bitfinex","BTCUSD",1745589124721,2.60093327,94589.0,94588.0,0.0008502]
["bitfinex","BTCUSD",1745589124925,2.53660127,94589.0,94588.0,0.0008502]
["bitfinex","BTCUSD",1745589125228,2.36439813,94589.0,94588.0,0.0008502]
["bitfinex","BTCUSD",1745589125426,1.42895816,94589.0,94588.0,0.0008502]
["bitfinex","BTCUSD",1745589125890,0.40554085,94583.0,94582.0,1.21380672]
["bitfinex","BTCUSD",1745589126110,5.66243099,94583.0,94582.0,0.50967976]
["bitfinex","BTCUSD",1745589126315,5.11168542,94583.0,94582.0,0.50967976]
["bitfinex","BTCUSD",1745589126472,1.18830426,94583.0,94582.0,0.50967976]
["bitfinex","BTCUSD",1745589126682,1.18930426,94583.0,94582.0,0.50967976]
["bitfinex","BTCUSD",1745589127346,1.18930426,94583.0,94582.0,0.01796]
["bitfinex","BTCUSD",1745589127545,0.56701322,94575.0,94571.0,0.002]
["bitfinex","BTCUSD",1745589127768,4.598873,94575.0,94571.0,0.002]
["bitfinex","BTCUSD",1745589127897,0.56701993,94572.0,94571.0,0.002]
["bitfinex","BTCUSD",1745589128100,0.5670244,94570.0,94566.0,0.0008504]
["bitfinex","BTCUSD",1745589128308,0.5670244,94570.0,94491.0,0.21366007]
["bitfinex","BTCUSD",1745589128309,0.56606466,94552.0,94505.0,0.0696]
["bitfinex","BTCUSD",1745589128526,0.86028931,94552.0,94508.0,0.34877976]
["bitfinex","BTCUSD",1745589128731,1.95099247,94552.0,94509.0,0.00142693]
["bitfinex","BTCUSD",1745589128932,1.85090384,94552.0,94509.0,0.00142693]
["bitfinex","BTCUSD",1745589129127,1.38717984,94552.0,94509.0,0.00142693]
["bitfinex","BTCUSD",1745589129527,1.36084533,94552.0,94544.0,0.0008502]
["bitfinex","BTCUSD",1745589129750,1.88753547,94552.0,94544.0,0.0008502]
["bitfinex","BTCUSD",1745589129978,1.96572831,94552.0,94544.0,0.0008502]
["bitfinex","BTCUSD",1745589130633,1.83464533,94552.0,94544.0,0.0008502]
["bitfinex","BTCUSD",1745589130845,1.86683817,94552.0,94551.0,0.003]
["bitfinex","BTCUSD",1745589131077,1.80858217,94552.0,94551.0,0.003]
["bitfinex","BTCUSD",1745589131319,1.81958217,94552.0,94551.0,0.004]
["bitfinex","BTCUSD",1745589131517,1.91958217,94552.0,94551.0,0.004]
["bitfinex","BTCUSD",1745589131747,2.02647231,94552.0,94551.0,0.004]
["bitfinex","BTCUSD",1745589131966,2.12715231,94552.0,94551.0,0.004]
["bitfinex","BTCUSD",1745589132628,0.56710941,94532.0,94509.0,0.0008502]
["bitfinex","BTCUSD",1745589132855,1.96818513,94532.0,94509.0,0.0008502]
["bitfinex","BTCUSD",1745589133091,1.98648713,94532.0,94509.0,0.0008502]
["bitfinex","BTCUSD",1745589133509,2.03648713,94532.0,94509.0,0.0008502]
["bitfinex","BTCUSD",1745589133738,0.051,94508.0,94507.0,1e-08]
["bitfinex","BTCUSD",1745589133958,0.97737948,94508.0,94507.0,1e-08]
["bitfinex","BTCUSD",1745589134178,0.56619897,94492.0,94491.0,0.002]
["bitfinex","BTCUSD",1745589134400,0.81308911,94492.0,94491.0,0.002]
["bitfinex","BTCUSD",1745589134644,0.82214166,94492.0,94491.0,0.002]
["bitfinex","BTCUSD",1745589135341,0.8222795,94492.0,94491.0,0.002]
["bitfinex","BTCUSD",1745589136494,0.8262795,94492.0,94491.0,0.003]
["bitfinex","BTCUSD",1745589136969,0.49919039,94492.0,94491.0,0.004]
["bitfinex","BTCUSD",1745589137222,0.49919039,94492.0,94491.0,0.0995]
["bitfinex","BTCUSD",1745589137470,0.15919039,94492.0,94491.0,0.0995]
["bitfinex","BTCUSD",1745589137693,0.15519039,94492.0,94491.0,0.0985]
["bitfinex","BTCUSD",1745589137925,0.15783609,94492.0,94491.0,0.0985]
["bitfinex","BTCUSD",1745589138159,0.80773865,94492.0,94491.0,0.003]
["bitfinex","BTCUSD",1745589138388,0.59608053,94492.0,94491.0,0.003]
["bitfinex","BTCUSD",1745589138620,0.59908053,94492.0,94491.0,0.003]
["bitfinex","BTCUSD",1745589139090,0.60008053,94492.0,94491.0,0.006]
["bitfinex","BTCUSD",1745589139769,0.59908053,94492.0,94491.0,0.003]
["bitfinex","BTCUSD",1745589140445,0.59708053,94492.0,94491.0,0.005]
["bitfinex","BTCUSD",1745589140657,0.60008053,94492.0,94491.0,0.005]
["bitfinex","BTCUSD",1745589140910,0.59608053,94492.0,94491.0,0.003]
["bitfinex","BTCUSD",1745589141404,0.59908053,94492.0,94491.0,0.003]
["bitfinex","BTCUSD",1745589141825,0.59608053,94492.0,94491.0,0.003]
["bitfinex","BTCUSD",1745589142045,0.59908053,94492.0,94491.0,0.003]
["bitfinex","BTCUSD",1745589142263,0.61062138,94492.0,94491.0,0.003]
["bitfinex","BTCUSD",1745589142469,0.61162138,94492.0,94491.0,0.003]
["bitfinex","BTCUSD",1745589142920,0.59708053,94492.0,94491.0,0.003]
["bitfinex","BTCUSD",1745589143140,0.49019039,94492.0,94491.0,0.003]
["bitfinex","BTCUSD",1745589143393,0.49019039,94492.0,94491.0,0.00304]
["bitfinex","BTCUSD",1745589143575,0.60008053,94492.0,94491.0,0.00304]
["bitfinex","BTCUSD",1745589144069,0.59708053,94492.0,94491.0,0.00304]
["bitfinex","BTCUSD",1745589144307,0.60008053,94492.0,94491.0,0.00304]
["bitfinex","BTCUSD",1745589144999,0.70453497,94492.0,94491.0,0.00304]
["bitfinex","BTCUSD",1745589145223,0.60008053,94492.0,94491.0,0.00304]
["bitfinex","BTCUSD",1745589146090,0.61462138,94492.0,94491.0,0.00304]
["bitfinex","BTCUSD",1745589146779,0.55170293,94472.0,94471.0,0.001]
["bitfinex","BTCUSD",1745589147025,0.79859307,94472.0,94471.0,0.001]
["bitfinex","BTCUSD",1745589147267,0.80552632,94472.0,94471.0,0.001]
["bitfinex","BTCUSD",1745589147515,0.82006717,94472.0,94471.0,0.001]
["bitfinex","BTCUSD",1745589148673,0.82206717,94472.0,94471.0,0.001]
["bitfinex","BTCUSD",1745589148896,0.92895731,94472.0,94471.0,0.001]
["bitfinex","BTCUSD",1745589149128,0.82206717,94472.0,94471.0,0.001]
["bitfinex","BTCUSD",1745589149377,0.82206717,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1745589149378,2.10136817,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1745589149596,1.51479517,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1745589150302,1.27691417,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1745589150543,1.34597417,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1745589150783,1.26815431,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1745589152855,1.16126417,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1745589153107,1.14672332,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1745589153352,1.14672332,94472.0,94471.0,0.051]
["bitfinex","BTCUSD",1745589153353,0.14893325,94472.0,94471.0,0.051]
["bitfinex","BTCUSD",1745589153594,0.48893325,94472.0,94471.0,0.051]
["bitfinex","BTCUSD",1745589153825,0.59582339,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1745589154011,0.61036424,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1745589154727,0.68978437,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1745589155812,0.68978437,94472.0,94456.0,0.0008512]
["bitfinex","BTCUSD",1745589155813,0.5662774,94457.0,94456.0,0.0008512]
["bitfinex","BTCUSD",1745589156028,0.83316754,94457.0,94456.0,0.0008512]
["bitfinex","BTCUSD",1745589156233,0.84000528,94457.0,94456.0,0.0008512]
["bitfinex","BTCUSD",1745589156681,0.88875787,94457.0,94456.0,0.0008512]
["bitfinex","BTCUSD",1745589157104,0.88875787,94457.0,94456.0,0.0038512]
["bitfinex","BTCUSD",1745589157321,0.88889564,94457.0,94456.0,0.0038512]
["bitfinex","BTCUSD",1745589158561,0.88989564,94457.0,94456.0,0.0078512]
["bitfinex","BTCUSD",1745589159322,0.89089564,94457.0,94456.0,0.0078512]
["bitfinex","BTCUSD",1745589159529,2.17077964,94457.0,94456.0,0.0078512]
["bitfinex","BTCUSD",1745589159743,0.56631776,94439.0,94433.0,0.0008516]
["bitfinex","BTCUSD",1745589159951,0.8232079,94439.0,94433.0,0.0008516]
["bitfinex","BTCUSD",1745589160158,0.82973312,94439.0,94433.0,0.0008516]
["bitfinex","BTCUSD",1745589160402,0.83073312,94439.0,94433.0,0.0008516]
["bitfinex","BTCUSD",1745589160613,0.56632897,94434.0,94433.0,0.0008516]
["bitfinex","BTCUSD",1745589160821,2.34199511,94434.0,94433.0,0.0008516]
["bitfinex","BTCUSD",1745589161026,1.1766422,94434.0,94433.0,0.0008516]
["bitfinex","BTCUSD",1745589161907,0.8197422,94434.0,94433.0,0.0008516]
["bitfinex","BTCUSD",1745589163445,0.92663234,94434.0,94433.0,0.0008516]
["bitfinex","BTCUSD",1745589163689,1.78736851,94434.0,94433.0,0.0008516]
["bitfinex","BTCUSD",1745589163932,0.56636711,94417.0,94393.0,0.0494]
["bitfinex","BTCUSD",1745589164174,2.88199142,94417.0,94393.0,0.0494]
["bitfinex","BTCUSD",1745589164397,2.84025432,94417.0,94393.0,0.0494]
["bitfinex","BTCUSD",1745589164620,1.42831432,94417.0,94395.0,0.0008516]
["bitfinex","BTCUSD",1745589165538,2.42842365,94417.0,94416.0,0.00107]
["bitfinex","BTCUSD",1745589165768,1.21026665,94417.0,94416.0,0.00107]
["bitfinex","BTCUSD",1745589165981,0.83875748,94417.0,94416.0,0.00107]
["bitfinex","BTCUSD",1745589168185,1.61079148,94417.0,94416.0,0.00107]
["bitfinex","BTCUSD",1745589168430,0.56637832,94412.0,94411.0,1e-08]
["bitfinex","BTCUSD",1745589168657,0.94964879,94412.0,94411.0,1e-08]
["bitfinex","BTCUSD",1745589168889,0.95586969,94412.0,94411.0,1e-08]
["bitfinex","BTCUSD",1745589169129,0.55187113,94397.0,94391.0,0.002]
["bitfinex","BTCUSD",1745589169357,0.55190705,94381.0,94380.0,0.0478]
["bitfinex","BTCUSD",1745589169604,0.82879719,94381.0,94380.0,0.0478]
["bitfinex","BTCUSD",1745589169826,0.83498887,94381.0,94380.0,0.0478]
["bitfinex","BTCUSD",1745589170733,0.83512646,94381.0,94380.0,0.0518]
["bitfinex","BTCUSD",1745589170948,0.83612646,94381.0,94380.0,0.0518]
["bitfinex","BTCUSD",1745589171388,0.83612646,94381.0,94380.0,0.004]
["bitfinex","BTCUSD",1745589171603,0.83612646,94381.0,94380.0,0.00404]
["bitfinex","BTCUSD",1745589172509,0.83712646,94381.0,94380.0,0.01004]
["bitfinex","BTCUSD",1745589172934,0.84966731,94381.0,94380.0,4e-05]
["bitfinex","BTCUSD",1745589173120,0.83512646,94381.0,94380.0,0.00104]
["bitfinex","BTCUSD",1745589173355,0.83812646,94381.0,94380.0,0.00104]
["bitfinex","BTCUSD",1745589174164,0.96055745,94381.0,94380.0,0.00204]
["bitfinex","BTCUSD",1745589174381,0.96055745,94381.0,94380.0,1e-08]
["bitfinex","BTCUSD",1745589174382,2.55261545,94381.0,94380.0,1e-08]
["bitfinex","BTCUSD",1745589174592,0.96055745,94381.0,94380.0,1e-08]
["bitfinex","BTCUSD",1745589175025,0.85366731,94381.0,94380.0,1e-08]
["bitfinex","BTCUSD",1745589175859,0.83912646,94381.0,94380.0,1e-08]
["bitfinex","BTCUSD",1745589176288,0.84894396,94381.0,94380.0,1e-08]
["bitfinex","BTCUSD",1745589176501,0.84894396,94381.0,94380.0,0.04970001]
["bitfinex","BTCUSD",1745589176502,0.63703691,94381.0,94380.0,0.04970001]
["bitfinex","BTCUSD",1745589177187,0.62721941,94381.0,94380.0,0.04970001]
["bitfinex","BTCUSD",1745589177614,0.73410955,94381.0,94380.0,1e-08]
["bitfinex","BTCUSD",1745589177826,0.62721941,94381.0,94380.0,1e-08]
["bitfinex","BTCUSD",1745589178243,0.64176026,94381.0,94380.0,1e-08]
["bitfinex","BTCUSD",1745589179159,0.6515776,94381.0,94380.0,1e-08]
["bitfinex","BTCUSD",1745589180082,0.56645688,94377.0,94376.0,1e-08]
["bitfinex","BTCUSD",1745589180291,0.8490164,94377.0,94376.0,1e-08]
["bitfinex","BTCUSD",1745589180708,0.56648832,94363.0,94362.0,4e-05]
["bitfinex","BTCUSD",1745589180948,0.83904326,94363.0,94362.0,4e-05]
["bitfinex","BTCUSD",1745589181352,0.8488606,94363.0,94362.0,4e-05]
["bitfinex","BTCUSD",1745589181554,1.1243366,94363.0,94362.0,4e-05]
["bitfinex","BTCUSD",1745589182179,1.0316576,94363.0,94362.0,0.00104]
["bitfinex","BTCUSD",1745589182803,0.8518606,94363.0,94362.0,0.00104]
["bitfinex","BTCUSD",1745589183012,0.8558606,94363.0,94362.0,0.00204]
["bitfinex","BTCUSD",1745589183434,0.84131975,94363.0,94362.0,0.00204]
["bitfinex","BTCUSD",1745589183657,0.28937228,94363.0,94362.0,0.09744]
["bitfinex","BTCUSD",1745589183875,0.18248214,94363.0,94362.0,0.09744]
["bitfinex","BTCUSD",1745589184101,0.1726648,94363.0,94362.0,0.09744]
["bitfinex","BTCUSD",1745589184314,0.167,94363.0,94362.0,0.09744]
["bitfinex","BTCUSD",1745589184955,0.007,94363.0,94362.0,0.09744]
["bitfinex","BTCUSD",1745589185164,0.114,94363.0,94362.0,0.09644]
["bitfinex","BTCUSD",1745589185374,0.55189014,94363.0,94362.0,0.09544]
["bitfinex","BTCUSD",1745589185576,0.55389014,94363.0,94362.0,0.09644]
["bitfinex","BTCUSD",1745589186239,0.55389014,94363.0,94362.0,0.09744]
["bitfinex","BTCUSD",1745589186474,0.55389014,94363.0,94362.0,0.05024]
["bitfinex","BTCUSD",1745589187362,0.55289014,94363.0,94362.0,0.00204]
["bitfinex","BTCUSD",1745589187570,0.57724833,94363.0,94362.0,0.00204]
["bitfinex","BTCUSD",1745589187788,0.58874262,94363.0,94362.0,0.00404]
["bitfinex","BTCUSD",1745589189101,0.97324262,94363.0,94362.0,0.00404]
["bitfinex","BTCUSD",1745589189509,0.7150745,94363.0,94362.0,0.00404]
["bitfinex","BTCUSD",1745589189730,0.57826921,94363.0,94362.0,0.00404]
["bitfinex","BTCUSD",1745589190188,0.68515935,94363.0,94362.0,0.00404]
["bitfinex","BTCUSD",1745589190636,0.98268235,94363.0,94362.0,0.00404]
["bitfinex","BTCUSD",1745589190841,0.85640835,94363.0,94362.0,0.00404]
["bitfinex","BTCUSD",1745589191279,0.57826921,94363.0,94362.0,0.00304]
["bitfinex","BTCUSD",1745589191497,0.58639995,94363.0,94362.0,0.00304]
["bitfinex","BTCUSD",1745589191728,0.71802095,94363.0,94362.0,0.00304]
["bitfinex","BTCUSD",1745589191936,0.72502095,94363.0,94362.0,0.00304]
["bitfinex","BTCUSD",1745589192137,0.58639995,94363.0,94362.0,0.00304]
["bitfinex","BTCUSD",1745589192614,0.90523756,94363.0,94362.0,0.00304]
["bitfinex","BTCUSD",1745589192849,1.28040256,94363.0,94362.0,0.00304]
["bitfinex","BTCUSD",1745589193060,0.79807065,94363.0,94362.0,0.00304]
["bitfinex","BTCUSD",1745589193490,1.02653165,94363.0,94362.0,0.00304]
["bitfinex","BTCUSD",1745589193710,0.93673165,94363.0,94362.0,0.00304]
["bitfinex","BTCUSD",1745589194154,0.56345159,94363.0,94362.0,0.00304]
["bitfinex","BTCUSD",1745589194593,0.57799244,94363.0,94362.0,0.00304]
["bitfinex","BTCUSD",1745589195241,0.58589024,94363.0,94362.0,0.00304]
["bitfinex","BTCUSD",1745589195456,0.83712324,94363.0,94362.0,0.00304]
["bitfinex","BTCUSD",1745589195670,0.58589024,94363.0,94362.0,0.00304]
["bitfinex","BTCUSD",1745589195880,0.91017038,94363.0,94362.0,0.00304]
["bitfinex","BTCUSD",1745589196348,0.58589024,94363.0,94362.0,0.00304]
["bitfinex","BTCUSD",1745589197644,0.61544797,94363.0,94362.0,0.00304]
["bitfinex","BTCUSD",1745589198056,0.58589024,94363.0,94362.0,0.00304]
["bitfinex","BTCUSD",1745589198478,0.6154491,94363.0,94362.0,0.00304]
["bitfinex","BTCUSD",1745589198681,0.60561088,94363.0,94362.0,0.00304]
["bitfinex","BTCUSD",1745589199354,0.71250102,94363.0,94362.0,0.00304]
["bitfinex","BTCUSD",1745589199560,0.60561088,94363.0,94362.0,0.00304]
["bitfinex","BTCUSD",1745589202244,1.47608888,94363.0,94362.0,0.00304]
["bitfinex","BTCUSD",1745589203580,1.47408888,94363.0,94362.0,4e-05]
["bitfinex","BTCUSD",1745589203835,1.47408888,94363.0,94361.0,1e-08]
["bitfinex","BTCUSD",1745589203836,0.56649057,94362.0,94361.0,1e-08]
["bitfinex","BTCUSD",1745589204071,5.38361457,94362.0,94361.0,1e-08]
["bitfinex","BTCUSD",1745589204304,0.56651303,94352.0,94327.0,0.0484]
["bitfinex","BTCUSD",1745589204542,0.72342115,94344.0,94323.0,0.0452]
["bitfinex","BTCUSD",1745589204779,2.36354801,94344.0,94323.0,0.0452]
["bitfinex","BTCUSD",1745589205241,2.30217301,94344.0,94323.0,0.0452]
["bitfinex","BTCUSD",1745589205480,0.56655798,94332.0,94329.0,0.02]
["bitfinex","BTCUSD",1745589205724,2.83296398,94332.0,94329.0,0.02]
["bitfinex","BTCUSD",1745589205978,3.96375398,94332.0,94329.0,0.02]
["bitfinex","BTCUSD",1745589206206,0.61656247,94330.0,94329.0,0.02]
["bitfinex","BTCUSD",1745589206466,0.91401147,94330.0,94329.0,0.02]
["bitfinex","BTCUSD",1745589206698,6.05654906,94330.0,94329.0,0.02]
["bitfinex","BTCUSD",1745589206942,5.09927827,94330.0,94329.0,0.02]
["bitfinex","BTCUSD",1745589207186,3.48180713,94330.0,94329.0,0.02]
["bitfinex","BTCUSD",1745589207422,3.05888613,94330.0,94329.0,0.02]
["bitfinex","BTCUSD",1745589207644,3.05988613,94330.0,94329.0,0.02]
["bitfinex","BTCUSD",1745589207855,3.05988613,94330.0,94311.0,0.002]
["bitfinex","BTCUSD",1745589207856,0.61757371,94325.0,94311.0,0.002]
["bitfinex","BTCUSD",1745589208076,3.61198871,94325.0,94311.0,0.002]
["bitfinex","BTCUSD",1745589208340,3.70577585,94325.0,94311.0,0.002]
["bitfinex","BTCUSD",1745589208559,3.09702171,94325.0,94311.0,0.002]
["bitfinex","BTCUSD",1745589208790,2.06094671,94325.0,94311.0,0.002]
["bitfinex","BTCUSD",1745589210167,1.54342236,94325.0,94324.0,0.0008518]
["bitfinex","BTCUSD",1745589210635,1.50564664,94325.0,94324.0,0.0008518]
["bitfinex","BTCUSD",1745589210859,1.25645764,94325.0,94324.0,0.0008518]
["bitfinex","BTCUSD",1745589211089,1.22689878,94325.0,94324.0,0.0008518]
["bitfinex","BTCUSD",1745589212064,0.62443099,94325.0,94324.0,0.0008518]
["bitfinex","BTCUSD",1745589213156,0.60989014,94325.0,94324.0,0.0008518]
["bitfinex","BTCUSD",1745589213390,0.60989014,94325.0,94324.0,0.0460518]
["bitfinex","BTCUSD",1745589213882,0.26989014,94325.0,94324.0,0.0936518]
["bitfinex","BTCUSD",1745589214078,0.26989014,94325.0,94324.0,0.0946518]
["bitfinex","BTCUSD",1745589214584,0.163,94325.0,94324.0,0.0946518]
["bitfinex","BTCUSD",1745589215256,0.26889014,94325.0,94324.0,0.0946518]
["bitfinex","BTCUSD",1745589215479,0.26689014,94325.0,94324.0,0.0946518]
["bitfinex","BTCUSD",1745589215723,0.26789014,94325.0,94324.0,0.0956518]
["bitfinex","BTCUSD",1745589215899,0.26889014,94325.0,94324.0,0.0966518]
["bitfinex","BTCUSD",1745589216135,0.26689014,94325.0,94324.0,0.0946518]
["bitfinex","BTCUSD",1745589216326,0.26689014,94325.0,94324.0,0.0956518]
["bitfinex","BTCUSD",1745589216540,0.26889014,94325.0,94324.0,0.0966518]
["bitfinex","BTCUSD",1745589217016,0.60889014,94325.0,94324.0,0.0966518]
["bitfinex","BTCUSD",1745589219583,0.502,94325.0,94324.0,0.0966518]
["bitfinex","BTCUSD",1745589219818,0.162,94325.0,94324.0,0.0966518]
["bitfinex","BTCUSD",1745589220037,0.03013751,94344.0,94325.0,0.0497]
["bitfinex","BTCUSD",1745589220038,0.00265024,94343.0,94325.0,0.0497]
["bitfinex","BTCUSD",1745589220259,0.34,94341.0,94326.0,0.00058849]
["bitfinex","BTCUSD",1745589220491,0.00265007,94340.0,94331.0,0.096]
["bitfinex","BTCUSD",1745589220715,0.001,94362.0,94349.0,0.096]
["bitfinex","BTCUSD",1745589220716,0.11,94359.0,94349.0,0.096]
["bitfinex","BTCUSD",1745589220936,0.001,94362.0,94350.0,0.00211948]
["bitfinex","BTCUSD",1745589221168,0.011,94362.0,94350.0,0.00211948]
["bitfinex","BTCUSD",1745589221845,0.011,94362.0,94349.0,0.096]
["bitfinex","BTCUSD",1745589221846,0.02159748,94362.0,94349.0,0.096]
["bitfinex","BTCUSD",1745589222065,0.00206158,94361.0,94349.0,0.096]
["bitfinex","BTCUSD",1745589222288,0.16206158,94361.0,94349.0,0.096]
["bitfinex","BTCUSD",1745589222515,0.10689014,94360.0,94349.0,0.096]
["bitfinex","BTCUSD",1745589222740,0.14,94360.0,94349.0,0.096]
["bitfinex","BTCUSD",1745589222957,0.34,94359.0,94349.0,0.096]
["bitfinex","BTCUSD",1745589223202,0.48,94359.0,94349.0,0.096]
["bitfinex","BTCUSD",1745589223435,0.48,94359.0,94350.0,0.004]
["bitfinex","BTCUSD",1745589223647,0.14,94359.0,94350.0,0.00211956]
["bitfinex","BTCUSD",1745589224781,0.14,94359.0,94354.0,0.21196608]
["bitfinex","BTCUSD",1745589224799,0.001,94359.0,94353.0,0.21196994]
["bitfinex","BTCUSD",1745589225036,0.001,94359.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745589225259,0.001,94362.0,94361.0,0.30445197]
["bitfinex","BTCUSD",1745589225713,0.001,94389.0,94380.0,0.2119076]
["bitfinex","BTCUSD",1745589225950,0.001,94389.0,94381.0,0.09821895]
["bitfinex","BTCUSD",1745589226454,0.12789014,94389.0,94381.0,0.0961]
["bitfinex","BTCUSD",1745589226937,0.021,94389.0,94381.0,0.0961]
["bitfinex","BTCUSD",1745589227182,0.002,94389.0,94382.0,0.35089859]
["bitfinex","BTCUSD",1745589227438,0.0004264,94397.0,94391.0,0.21188362]
["bitfinex","BTCUSD",1745589227683,0.0004264,94397.0,94387.0,0.00211867]
["bitfinex","BTCUSD",1745589228615,0.001,94389.0,94387.0,0.00211867]
["bitfinex","BTCUSD",1745589228847,0.00056465,94397.0,94387.0,0.00211867]
["bitfinex","BTCUSD",1745589229317,0.00156465,94397.0,94387.0,0.00611867]
["bitfinex","BTCUSD",1745589229528,0.00056465,94397.0,94387.0,0.00211867]
["bitfinex","BTCUSD",1745589229747,0.001,94389.0,94388.0,0.0021186]
["bitfinex","BTCUSD",1745589229947,0.001,94389.0,94388.0,0.35089836]
["bitfinex","BTCUSD",1745589230158,0.001,94389.0,94388.0,0.34877976]
["bitfinex","BTCUSD",1745589230847,0.021,94389.0,94381.0,0.44487976]
["bitfinex","BTCUSD",1745589231199,0.021,94389.0,94388.0,0.001]
["bitfinex","BTCUSD",1745589231826,0.46689014,94389.0,94388.0,0.001]
["bitfinex","BTCUSD",1745589232064,0.46789014,94389.0,94388.0,0.001]
["bitfinex","BTCUSD",1745589232524,0.46689014,94389.0,94388.0,0.001]
["bitfinex","BTCUSD",1745589232745,0.46789014,94389.0,94388.0,0.006]
["bitfinex","BTCUSD",1745589232986,0.46689014,94389.0,94388.0,0.001]
["bitfinex","BTCUSD",1745589233228,0.34,94384.0,94368.0,0.0932]
["bitfinex","BTCUSD",1745589233466,0.34,94382.0,94381.0,0.005]
["bitfinex","BTCUSD",1745589233739,0.59689014,94382.0,94381.0,0.005]
["bitfinex","BTCUSD",1745589233955,0.59689014,94382.0,94368.0,0.0932]
["bitfinex","BTCUSD",1745589234178,0.59689014,94382.0,94368.0,0.0466]
["bitfinex","BTCUSD",1745589234179,0.01059591,94376.0,94368.0,0.0466]
["bitfinex","BTCUSD",1745589234379,0.34,94374.0,94368.0,0.0466]
["bitfinex","BTCUSD",1745589234593,0.10895172,94373.0,94357.0,0.0454]
["bitfinex","BTCUSD",1745589234798,0.25895172,94373.0,94357.0,0.0454]
["bitfinex","BTCUSD",1745589235032,0.26111568,94373.0,94357.0,0.0454]
["bitfinex","BTCUSD",1745589235975,0.26211568,94373.0,94357.0,0.0474]
["bitfinex","BTCUSD",1745589236190,0.00206158,94372.0,94357.0,0.0474]
["bitfinex","BTCUSD",1745589236416,0.10689014,94371.0,94357.0,0.0474]
["bitfinex","BTCUSD",1745589236609,0.26689014,94371.0,94357.0,0.0474]
["bitfinex","BTCUSD",1745589236824,0.00422585,94370.0,94357.0,0.0474]
["bitfinex","BTCUSD",1745589237203,0.10895172,94369.0,94357.0,0.0524]
["bitfinex","BTCUSD",1745589237427,0.16206158,94369.0,94357.0,0.0524]
["bitfinex","BTCUSD",1745589237769,0.002,94373.0,94372.0,0.21192726]
["bitfinex","BTCUSD",1745589237770,0.001,94373.0,94372.0,0.21192726]
["bitfinex","BTCUSD",1745589237998,0.001,94373.0,94372.0,0.21404623]
["bitfinex","BTCUSD",1745589238439,0.00262623,94397.0,94373.0,0.21192335]
["bitfinex","BTCUSD",1745589238704,0.10689014,94396.0,94374.0,0.21404083]
["bitfinex","BTCUSD",1745589238939,0.00206158,94395.0,94374.0,0.00211897]
["bitfinex","BTCUSD",1745589239208,0.10689014,94394.0,94374.0,0.21404069]
["bitfinex","BTCUSD",1745589239442,0.21689014,94394.0,94374.0,0.21404069]
["bitfinex","BTCUSD",1745589239911,0.21689014,94394.0,94374.0,0.00411897]
["bitfinex","BTCUSD",1745589240124,0.00206158,94393.0,94374.0,0.00211897]
["bitfinex","BTCUSD",1745589240341,0.10689014,94392.0,94375.0,0.00211897]
["bitfinex","BTCUSD",1745589240575,0.03,94392.0,94384.0,0.21189956]
["bitfinex","BTCUSD",1745589240805,0.03,94392.0,94384.0,0.21189976]
["bitfinex","BTCUSD",1745589241034,0.00056465,94397.0,94385.0,0.0953]
["bitfinex","BTCUSD",1745589241269,0.00056465,94397.0,94390.0,0.01059434]
["bitfinex","BTCUSD",1745589241508,0.00056465,94397.0,94391.0,0.21400282]
["bitfinex","BTCUSD",1745589241741,0.00056465,94397.0,94393.0,0.21187986]
["bitfinex","BTCUSD",1745589241966,0.00056465,94397.0,94394.0,0.00211849]
["bitfinex","BTCUSD",1745589242660,0.00056465,94397.0,94394.0,0.21399394]
["bitfinex","BTCUSD",1745589242911,0.00156465,94397.0,94394.0,0.00211849]
["bitfinex","BTCUSD",1745589243139,0.00156465,94397.0,94395.0,0.00211849]
["bitfinex","BTCUSD",1745589243140,0.00056465,94397.0,94395.0,0.00211849]
["bitfinex","BTCUSD",1745589243370,0.00056465,94397.0,94396.0,0.25907338]
["bitfinex","BTCUSD",1745589243612,0.00356465,94397.0,94396.0,0.25907338]
["bitfinex","BTCUSD",1745589243854,0.00356465,94397.0,94396.0,0.30467338]
["bitfinex","BTCUSD",1745589244124,0.00256465,94397.0,94396.0,0.0938]
["bitfinex","BTCUSD",1745589244362,0.00256465,94397.0,94396.0,0.09591833]
["bitfinex","BTCUSD",1745589244615,0.0024262,94409.0,94400.0,0.2118644]
["bitfinex","BTCUSD",1745589244856,0.0024262,94409.0,94400.0,0.32087263]
["bitfinex","BTCUSD",1745589245074,0.0024262,94409.0,94400.0,0.42333485]
["bitfinex","BTCUSD",1745589245298,0.0024262,94409.0,94400.0,0.39253625]
["bitfinex","BTCUSD",1745589245535,0.0024262,94409.0,94400.0,0.36655454]
["bitfinex","BTCUSD",1745589245790,0.0024262,94409.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1745589246056,0.0024262,94409.0,94408.0,0.2139645]
["bitfinex","BTCUSD",1745589246304,0.0024262,94409.0,94408.0,0.00211805]
["bitfinex","BTCUSD",1745589247197,0.0024262,94409.0,94408.0,0.00411805]
["bitfinex","BTCUSD",1745589249291,0.0024262,94409.0,94408.0,0.35289781]
["bitfinex","BTCUSD",1745589249550,0.0024262,94409.0,94408.0,0.5558699]
["bitfinex","BTCUSD",1745589250896,0.0024262,94409.0,94408.0,0.58185161]
["bitfinex","BTCUSD",1745589251087,0.0024262,94409.0,94408.0,0.5558699]
["bitfinex","BTCUSD",1745589251299,0.0024262,94409.0,94408.0,0.5578699]
["bitfinex","BTCUSD",1745589251504,0.0024262,94409.0,94408.0,0.5568699]
["bitfinex","BTCUSD",1745589251889,0.0024262,94409.0,94408.0,0.5588699]
["bitfinex","BTCUSD",1745589253875,0.0024262,94409.0,94408.0,0.57303067]
["bitfinex","BTCUSD",1745589255416,0.0024262,94409.0,94408.0,0.57307067]
["bitfinex","BTCUSD",1745589256949,0.0024262,94409.0,94408.0,0.45163968]
["bitfinex","BTCUSD",1745589257182,0.0024262,94409.0,94408.0,0.35343968]
["bitfinex","BTCUSD",1745589257411,0.2242704,94409.0,94408.0,0.35343968]
["bitfinex","BTCUSD",1745589257863,0.33116054,94409.0,94408.0,0.00504]
["bitfinex","BTCUSD",1745589258094,0.0124262,94409.0,94408.0,0.00104]
["bitfinex","BTCUSD",1745589258338,0.02224149,94409.0,94408.0,0.00304]
["bitfinex","BTCUSD",1745589258772,0.02224149,94409.0,94408.0,0.00104]
["bitfinex","BTCUSD",1745589258980,0.02224149,94409.0,94408.0,0.05234]
["bitfinex","BTCUSD",1745589258981,0.01224149,94409.0,94408.0,0.05234]
["bitfinex","BTCUSD",1745589259196,0.01824149,94409.0,94408.0,0.05445816]
["bitfinex","BTCUSD",1745589259414,0.01824149,94409.0,94408.0,0.05234]
["bitfinex","BTCUSD",1745589259415,0.0084262,94409.0,94408.0,0.05234]
["bitfinex","BTCUSD",1745589259621,0.0114262,94409.0,94408.0,0.05445818]
["bitfinex","BTCUSD",1745589259837,0.0084262,94409.0,94408.0,0.05245818]
["bitfinex","BTCUSD",1745589260049,0.0084262,94409.0,94408.0,0.15934832]
["bitfinex","BTCUSD",1745589260265,0.00981529,94423.0,94413.0,0.36356727]
["bitfinex","BTCUSD",1745589260528,0.00981529,94423.0,94414.0,0.35051762]
["bitfinex","BTCUSD",1745589260750,0.0004268,94424.0,94416.0,0.01059142]
["bitfinex","BTCUSD",1745589260979,0.0004268,94424.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1745589261190,0.0004268,94424.0,94422.0,0.00211788]
["bitfinex","BTCUSD",1745589262110,0.0004268,94424.0,94418.0,0.0021179]
["bitfinex","BTCUSD",1745589262565,0.0134268,94424.0,94418.0,0.0021179]
["bitfinex","BTCUSD",1745589263615,0.0114268,94424.0,94418.0,0.0021179]
["bitfinex","BTCUSD",1745589264052,0.0114268,94424.0,94418.0,0.0051179]
["bitfinex","BTCUSD",1745589264312,0.0004268,94424.0,94418.0,0.003]
["bitfinex","BTCUSD",1745589264559,0.0004268,94424.0,94418.0,0.00511801]
["bitfinex","BTCUSD",1745589265046,0.0004268,94424.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1745589265290,0.0004268,94424.0,94422.0,0.21181433]
["bitfinex","BTCUSD",1745589265525,0.0004268,94424.0,94423.0,0.045]
["bitfinex","BTCUSD",1745589265774,0.0004268,94424.0,94423.0,0.36370293]
["bitfinex","BTCUSD",1745589266017,0.0004268,94424.0,94423.0,0.48214293]
["bitfinex","BTCUSD",1745589266261,0.0014268,94424.0,94423.0,0.27033014]
["bitfinex","BTCUSD",1745589266523,0.0014268,94424.0,94423.0,0.16344]
["bitfinex","BTCUSD",1745589267007,0.0014268,94424.0,94423.0,0.5139575]
["bitfinex","BTCUSD",1745589267251,0.0014268,94424.0,94423.0,0.51183968]
["bitfinex","BTCUSD",1745589267493,0.0004268,94424.0,94423.0,0.51183968]
["bitfinex","BTCUSD",1745589267708,0.0014268,94424.0,94423.0,0.61872982]
["bitfinex","BTCUSD",1745589267940,0.0004268,94424.0,94423.0,0.61872982]
["bitfinex","BTCUSD",1745589268440,0.0004268,94424.0,94423.0,0.62172982]
["bitfinex","BTCUSD",1745589268866,0.0004268,94424.0,94423.0,0.62272982]
["bitfinex","BTCUSD",1745589269304,0.0004268,94424.0,94423.0,0.83454261]
["bitfinex","BTCUSD",1745589270556,0.0004268,94424.0,94423.0,0.88034261]
["bitfinex","BTCUSD",1745589272648,0.0004261,94447.0,94431.0,0.01454085]
["bitfinex","BTCUSD",1745589272882,0.0004261,94447.0,94432.0,0.67534072]
["bitfinex","BTCUSD",1745589273115,0.0004261,94447.0,94446.0,0.55176121]
["bitfinex","BTCUSD",1745589273331,0.0004261,94447.0,94446.0,0.65865135]
["bitfinex","BTCUSD",1745589274024,0.00056433,94447.0,94446.0,0.65865135]
["bitfinex","BTCUSD",1745589274739,0.00056433,94447.0,94446.0,0.66065135]
["bitfinex","BTCUSD",1745589274966,0.00056433,94447.0,94446.0,1.00273898]
["bitfinex","BTCUSD",1745589275195,0.00056433,94447.0,94446.0,1.00473898]
["bitfinex","BTCUSD",1745589276153,0.00056433,94447.0,94446.0,0.99019813]
["bitfinex","BTCUSD",1745589276381,0.00056433,94447.0,94446.0,0.33154678]
["bitfinex","BTCUSD",1745589277790,0.00056433,94447.0,94446.0,0.32954678]
["bitfinex","BTCUSD",1745589278011,0.00356433,94447.0,94446.0,0.32754678]
["bitfinex","BTCUSD",1745589278245,0.00456433,94447.0,94446.0,0.32754678]
["bitfinex","BTCUSD",1745589278473,0.02356433,94447.0,94446.0,0.32754678]
["bitfinex","BTCUSD",1745589278694,0.00356433,94447.0,94446.0,0.32754678]
["bitfinex","BTCUSD",1745589278916,0.00356433,94447.0,94446.0,0.32954678]
["bitfinex","BTCUSD",1745589279374,0.00356433,94447.0,94446.0,0.54130799]
["bitfinex","BTCUSD",1745589279615,0.00356433,94447.0,94446.0,0.69549813]
["bitfinex","BTCUSD",1745589279830,0.00356433,94447.0,94446.0,0.71003898]
["bitfinex","BTCUSD",1745589280051,0.00056433,94447.0,94446.0,0.71003898]
["bitfinex","BTCUSD",1745589280268,0.00056433,94447.0,94446.0,0.71103898]
["bitfinex","BTCUSD",1745589282548,0.00056433,94447.0,94446.0,0.69649813]
["bitfinex","BTCUSD",1745589283599,0.00056433,94447.0,94446.0,0.33054678]
["bitfinex","BTCUSD",1745589285440,0.00056433,94447.0,94446.0,0.44450678]
["bitfinex","BTCUSD",1745589286168,0.00056433,94447.0,94446.0,0.33054678]
["bitfinex","BTCUSD",1745589286603,0.05056433,94447.0,94446.0,0.33054678]
["bitfinex","BTCUSD",1745589287049,0.05056433,94447.0,94446.0,0.32954678]
["bitfinex","BTCUSD",1745589287262,0.05056433,94447.0,94446.0,0.32754678]
["bitfinex","BTCUSD",1745589287474,0.05256433,94447.0,94446.0,0.32754678]
["bitfinex","BTCUSD",1745589287898,0.05056433,94447.0,94446.0,0.32754678]
["bitfinex","BTCUSD",1745589288050,0.05456433,94447.0,94446.0,0.32754678]
["bitfinex","BTCUSD",1745589288255,0.05256433,94447.0,94446.0,0.32754678]
["bitfinex","BTCUSD",1745589288464,0.05456433,94447.0,94446.0,0.32754678]
["bitfinex","BTCUSD",1745589290794,0.00456433,94447.0,94446.0,0.32754678]
["bitfinex","BTCUSD",1745589291014,0.00456433,94447.0,94446.0,0.53930799]
["bitfinex","BTCUSD",1745589291475,0.00456433,94447.0,94446.0,1.07983813]
["bitfinex","BTCUSD",1745589291697,0.00456433,94447.0,94446.0,1.19379813]
["bitfinex","BTCUSD",1745589291920,0.00256433,94447.0,94446.0,1.19379813]
["bitfinex","BTCUSD",1745589292140,0.00256433,94447.0,94446.0,1.19479813]
["bitfinex","BTCUSD",1745589292365,0.00056433,94447.0,94446.0,1.19479813]
["bitfinex","BTCUSD",1745589293889,0.00056433,94447.0,94446.0,1.21133898]
["bitfinex","BTCUSD",1745589296884,0.00056433,94447.0,94446.0,1.09737898]
["bitfinex","BTCUSD",1745589297119,0.00056433,94447.0,94446.0,0.33058678]
["bitfinex","BTCUSD",1745589297120,0.02056433,94447.0,94446.0,0.33058678]
["bitfinex","BTCUSD",1745589297343,0.04056433,94447.0,94446.0,0.33058678]
["bitfinex","BTCUSD",1745589297602,0.4938123,94447.0,94446.0,0.00304]
["bitfinex","BTCUSD",1745589297827,0.5437123,94447.0,94446.0,0.00304]
["bitfinex","BTCUSD",1745589298050,0.55364218,94447.0,94446.0,0.00104]
["bitfinex","BTCUSD",1745589298493,0.56453263,94447.0,94446.0,0.00104]
["bitfinex","BTCUSD",1745589298663,0.56453263,94447.0,94446.0,4e-05]
["bitfinex","BTCUSD",1745589298886,0.56653263,94447.0,94446.0,4e-05]
["bitfinex","BTCUSD",1745589299615,0.56453263,94447.0,94446.0,4e-05]
["bitfinex","BTCUSD",1745589299825,0.57053263,94447.0,94446.0,4e-05]
["bitfinex","BTCUSD",1745589300069,0.69196362,94447.0,94446.0,4e-05]
["bitfinex","BTCUSD",1745589300287,0.58507348,94447.0,94446.0,4e-05]
["bitfinex","BTCUSD",1745589300512,0.56953263,94447.0,94446.0,4e-05]
["bitfinex","BTCUSD",1745589300716,0.38073064,94447.0,94446.0,4e-05]
["bitfinex","BTCUSD",1745589300928,0.72673064,94447.0,94446.0,4e-05]
["bitfinex","BTCUSD",1745589301370,0.73737145,94447.0,94446.0,4e-05]
["bitfinex","BTCUSD",1745589301574,0.01059164,94414.0,94406.0,0.32754678]
["bitfinex","BTCUSD",1745589301787,0.00206158,94413.0,94406.0,0.32754678]
["bitfinex","BTCUSD",1745589301995,0.15206158,94413.0,94406.0,0.32754678]
["bitfinex","BTCUSD",1745589302211,0.00446657,94412.0,94406.0,0.32754678]
["bitfinex","BTCUSD",1745589302421,0.16446657,94412.0,94406.0,0.32754678]
["bitfinex","BTCUSD",1745589302861,0.16446657,94412.0,94408.0,0.00304]
["bitfinex","BTCUSD",1745589303073,0.00446657,94412.0,94408.0,0.01621444]
["bitfinex","BTCUSD",1745589303276,0.01058895,94438.0,94410.0,0.01059209]
["bitfinex","BTCUSD",1745589303497,0.0105894,94434.0,94411.0,0.32966477]
["bitfinex","BTCUSD",1745589303722,0.01058985,94430.0,94411.0,0.32754678]
["bitfinex","BTCUSD",1745589303960,0.11954168,94429.0,94411.0,0.32754678]
["bitfinex","BTCUSD",1745589304203,0.27337667,94429.0,94411.0,0.32754678]
["bitfinex","BTCUSD",1745589304407,0.27131509,94429.0,94411.0,0.32754678]
["bitfinex","BTCUSD",1745589304611,0.00206158,94428.0,94411.0,0.32754678]
["bitfinex","BTCUSD",1745589304849,0.01059097,94420.0,94411.0,0.33154678]
["bitfinex","BTCUSD",1745589305060,0.02,94420.0,94411.0,0.32754678]
["bitfinex","BTCUSD",1745589305331,0.00206158,94419.0,94411.0,0.32754678]
["bitfinex","BTCUSD",1745589305536,0.26398131,94419.0,94411.0,0.003]
["bitfinex","BTCUSD",1745589305743,0.25132865,94419.0,94411.0,0.003]
["bitfinex","BTCUSD",1745589306195,0.25132865,94419.0,94411.0,0.006]
["bitfinex","BTCUSD",1745589306665,0.25132865,94419.0,94411.0,0.003]
["bitfinex","BTCUSD",1745589306911,0.00206158,94418.0,94408.0,0.00150375]
["bitfinex","BTCUSD",1745589307151,0.01059153,94415.0,94411.0,0.003]
["bitfinex","BTCUSD",1745589307383,0.10895172,94414.0,94408.0,0.00150375]
["bitfinex","BTCUSD",1745589307630,0.26338657,94414.0,94408.0,0.00150375]
["bitfinex","BTCUSD",1745589307908,0.26132499,94414.0,94411.0,0.001]
["bitfinex","BTCUSD",1745589308136,0.00206158,94413.0,94408.0,0.00150375]
["bitfinex","BTCUSD",1745589308362,0.10689014,94412.0,94408.0,0.00150375]
["bitfinex","BTCUSD",1745589308585,0.25132591,94412.0,94411.0,0.001]
["bitfinex","BTCUSD",1745589309714,0.26191778,94412.0,94408.0,0.00150375]
["bitfinex","BTCUSD",1745589309918,0.25132591,94412.0,94408.0,0.00150375]
["bitfinex","BTCUSD",1745589310173,0.25132591,94412.0,94411.0,0.001]
["bitfinex","BTCUSD",1745589310419,0.14443577,94412.0,94408.0,0.00150375]
["bitfinex","BTCUSD",1745589310656,0.14458453,94412.0,94411.0,0.001]
["bitfinex","BTCUSD",1745589310940,0.14458453,94412.0,94409.0,0.32754678]
["bitfinex","BTCUSD",1745589311188,0.14458453,94412.0,94410.0,0.21184145]
["bitfinex","BTCUSD",1745589311423,0.00986529,94431.0,94410.0,0.0484]
["bitfinex","BTCUSD",1745589311655,0.34,94430.0,94411.0,0.00211801]
["bitfinex","BTCUSD",1745589311867,0.34,94430.0,94416.0,0.0483]
["bitfinex","BTCUSD",1745589311868,0.1,94430.0,94416.0,0.0483]
["bitfinex","BTCUSD",1745589312090,0.00402818,94429.0,94417.0,0.00211801]
["bitfinex","BTCUSD",1745589312305,0.01001405,94431.0,94417.0,0.00211801]
["bitfinex","BTCUSD",1745589312531,0.00014876,94431.0,94417.0,0.00211801]
["bitfinex","BTCUSD",1745589312755,0.00014876,94431.0,94411.0,0.114]
["bitfinex","BTCUSD",1745589312756,0.33134021,94430.0,94411.0,0.114]
["bitfinex","BTCUSD",1745589313000,0.27100277,94430.0,94411.0,0.115]
["bitfinex","BTCUSD",1745589313206,0.27200277,94430.0,94411.0,0.114]
["bitfinex","BTCUSD",1745589313539,0.27100277,94430.0,94411.0,0.114]
["bitfinex","BTCUSD",1745589313767,0.27100277,94430.0,94410.0,0.00211818]
["bitfinex","BTCUSD",1745589313960,0.02433883,94429.0,94410.0,0.00211818]
["bitfinex","BTCUSD",1745589314167,0.10689014,94428.0,94410.0,0.00211818]
["bitfinex","BTCUSD",1745589314395,0.10689014,94428.0,94409.0,0.32754678]
["bitfinex","BTCUSD",1745589314396,0.00206158,94427.0,94409.0,0.32754678]
["bitfinex","BTCUSD",1745589314591,0.01059108,94419.0,94409.0,0.32754678]
["bitfinex","BTCUSD",1745589314801,0.25241339,94419.0,94411.0,0.001]
["bitfinex","BTCUSD",1745589315008,0.04059108,94419.0,94411.0,0.001]
["bitfinex","BTCUSD",1745589315209,0.01468684,94418.0,94411.0,0.001]
["bitfinex","BTCUSD",1745589315416,0.02409564,94418.0,94411.0,0.001]
["bitfinex","BTCUSD",1745589315643,0.21183744,94413.0,94411.0,0.001]
["bitfinex","BTCUSD",1745589315849,0.35183744,94413.0,94409.0,0.32754678]
["bitfinex","BTCUSD",1745589316078,0.21184196,94410.0,94409.0,0.32754678]
["bitfinex","BTCUSD",1745589316208,0.22184196,94410.0,94409.0,0.32754678]
["bitfinex","BTCUSD",1745589316605,0.0140932,94410.0,94409.0,0.32754678]
["bitfinex","BTCUSD",1745589317427,0.0140932,94410.0,94409.0,0.33054678]
["bitfinex","BTCUSD",1745589318879,0.00986529,94421.0,94409.0,0.33054678]
["bitfinex","BTCUSD",1745589319158,0.0107385,94431.0,94410.0,0.54662707]
["bitfinex","BTCUSD",1745589319439,0.1507385,94431.0,94409.0,0.33054678]
["bitfinex","BTCUSD",1745589319658,0.00594086,94430.0,94410.0,0.00211801]
["bitfinex","BTCUSD",1745589319877,0.15594086,94430.0,94410.0,0.00211801]
["bitfinex","BTCUSD",1745589320824,0.15594086,94430.0,94411.0,0.0975]
["bitfinex","BTCUSD",1745589321034,0.15594086,94430.0,94412.0,0.00211801]
["bitfinex","BTCUSD",1745589321250,0.15,94430.0,94412.0,0.00211801]
["bitfinex","BTCUSD",1745589321696,0.00593995,94429.0,94412.0,0.00211801]
["bitfinex","BTCUSD",1745589321925,0.01593995,94429.0,94412.0,0.00211801]
["bitfinex","BTCUSD",1745589322137,0.0059404,94428.0,94412.0,0.00211801]
["bitfinex","BTCUSD",1745589322338,0.00014876,94431.0,94412.0,0.00211801]
["bitfinex","BTCUSD",1745589322544,0.10014876,94431.0,94413.0,0.32754678]
["bitfinex","BTCUSD",1745589322755,0.0059404,94430.0,94414.0,0.00211795]
["bitfinex","BTCUSD",1745589322953,0.0959404,94430.0,94414.0,0.00211795]
["bitfinex","BTCUSD",1745589323947,0.0959404,94430.0,94414.0,0.00811795]
["bitfinex","BTCUSD",1745589324350,0.09,94430.0,94414.0,0.00811795]
["bitfinex","BTCUSD",1745589325165,0.09,94430.0,94424.0,0.21180984]
["bitfinex","BTCUSD",1745589325338,0.09,94430.0,94423.0,0.00211788]
["bitfinex","BTCUSD",1745589325546,0.09,94430.0,94418.0,0.0021179]
["bitfinex","BTCUSD",1745589325748,0.00593857,94429.0,94418.0,0.0021179]
["bitfinex","BTCUSD",1745589326007,0.00014876,94431.0,94418.0,0.0021179]
["bitfinex","BTCUSD",1745589326354,0.00014876,94431.0,94424.0,0.001]
["bitfinex","BTCUSD",1745589326554,0.00014876,94431.0,94425.0,0.00211784]
["bitfinex","BTCUSD",1745589326976,0.01014876,94431.0,94417.0,0.00211784]
["bitfinex","BTCUSD",1745589327180,0.01014876,94431.0,94418.0,0.004]
["bitfinex","BTCUSD",1745589327460,0.01014876,94431.0,94419.0,0.00211785]
["bitfinex","BTCUSD",1745589327664,0.00989639,94430.0,94419.0,0.00211785]
["bitfinex","BTCUSD",1745589328002,0.00989639,94430.0,94425.0,0.001]
["bitfinex","BTCUSD",1745589328411,0.00593812,94429.0,94425.0,0.001]
["bitfinex","BTCUSD",1745589328637,0.01593812,94429.0,94425.0,0.001]
["bitfinex","BTCUSD",1745589328852,0.01407923,94429.0,94425.0,0.001]
["bitfinex","BTCUSD",1745589329216,0.01407923,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1745589329422,0.00407923,94429.0,94428.0,0.41159172]
["bitfinex","BTCUSD",1745589329703,0.00014876,94431.0,94430.0,0.21179709]
["bitfinex","BTCUSD",1745589329853,0.00014876,94431.0,94430.0,0.64835145]
["bitfinex","BTCUSD",1745589330061,0.00014876,94431.0,94430.0,0.64623401]
["bitfinex","BTCUSD",1745589331123,0.00014876,94431.0,94430.0,0.66377486]
["bitfinex","BTCUSD",1745589331324,0.00014876,94431.0,94430.0,0.66677486]
["bitfinex","BTCUSD",1745589331730,0.0004261,94447.0,94446.0,0.21176121]
["bitfinex","BTCUSD",1745589331933,0.0004261,94447.0,94446.0,0.1125572]
["bitfinex","BTCUSD",1745589332962,0.00056433,94447.0,94446.0,0.1576572]
["bitfinex","BTCUSD",1745589333917,0.00056433,94447.0,94446.0,0.1586572]
["bitfinex","BTCUSD",1745589334349,0.00056433,94447.0,94446.0,0.1596572]
["bitfinex","BTCUSD",1745589334588,0.00056433,94447.0,94446.0,0.2039172]
["bitfinex","BTCUSD",1745589335032,0.00056433,94447.0,94446.0,0.86450725]
["bitfinex","BTCUSD",1745589335277,0.00056433,94447.0,94446.0,0.86239022]
["bitfinex","BTCUSD",1745589335478,0.00056433,94447.0,94446.0,0.86243022]
["bitfinex","BTCUSD",1745589336150,0.00056433,94447.0,94446.0,0.86143022]
["bitfinex","BTCUSD",1745589336367,0.00056433,94447.0,94446.0,0.86443022]
["bitfinex","BTCUSD",1745589336795,0.00056433,94447.0,94446.0,0.86343022]
["bitfinex","BTCUSD",1745589337148,0.00056433,94447.0,94446.0,0.86843022]
["bitfinex","BTCUSD",1745589339899,0.01056433,94447.0,94446.0,0.33443802]
["bitfinex","BTCUSD",1745589340222,0.00056433,94447.0,94446.0,0.33443802]
["bitfinex","BTCUSD",1745589340423,0.00056433,94447.0,94446.0,0.44132816]
["bitfinex","BTCUSD",1745589341011,0.00056433,94447.0,94446.0,0.55172816]
["bitfinex","BTCUSD",1745589341204,0.00056433,94447.0,94446.0,0.54672816]
["bitfinex","BTCUSD",1745589341409,0.00056433,94447.0,94446.0,0.43983802]
["bitfinex","BTCUSD",1745589342532,0.00056433,94447.0,94446.0,0.44283802]
["bitfinex","BTCUSD",1745589342949,0.00056433,94447.0,94446.0,0.44083802]
["bitfinex","BTCUSD",1745589343193,0.00056433,94447.0,94446.0,0.43783802]
["bitfinex","BTCUSD",1745589343401,0.00056433,94447.0,94446.0,0.44083802]
["bitfinex","BTCUSD",1745589343617,0.00056433,94447.0,94446.0,0.44283802]
["bitfinex","BTCUSD",1745589345716,0.00056433,94447.0,94446.0,0.44083802]
["bitfinex","BTCUSD",1745589345986,0.00056433,94447.0,94446.0,0.43983802]
["bitfinex","BTCUSD",1745589346389,0.00056433,94447.0,94446.0,0.44083802]
["bitfinex","BTCUSD",1745589346599,0.00056433,94447.0,94446.0,0.44183802]
["bitfinex","BTCUSD",1745589346803,0.00056433,94447.0,94446.0,0.43883802]
["bitfinex","BTCUSD",1745589347250,0.00056433,94447.0,94446.0,0.44183802]
["bitfinex","BTCUSD",1745589347675,0.00056433,94447.0,94446.0,0.33143802]
["bitfinex","BTCUSD",1745589347889,0.01056433,94447.0,94446.0,0.33143802]
["bitfinex","BTCUSD",1745589348936,0.01056433,94447.0,94446.0,0.33043802]
["bitfinex","BTCUSD",1745589349326,0.01156433,94447.0,94446.0,0.32743802]
["bitfinex","BTCUSD",1745589349542,0.0151229,94447.0,94446.0,0.32943802]
["bitfinex","BTCUSD",1745589349750,0.01056433,94447.0,94446.0,0.32943802]
["bitfinex","BTCUSD",1745589349961,0.01156433,94447.0,94446.0,0.32943802]
["bitfinex","BTCUSD",1745589350160,0.01056433,94447.0,94446.0,0.32943802]
["bitfinex","BTCUSD",1745589350585,0.01156433,94447.0,94446.0,0.32743802]
["bitfinex","BTCUSD",1745589350801,0.01056433,94447.0,94446.0,0.32843802]
["bitfinex","BTCUSD",1745589351250,0.00056433,94447.0,94446.0,0.33912341]
["bitfinex","BTCUSD",1745589351482,0.00056433,94447.0,94446.0,0.44601355]
["bitfinex","BTCUSD",1745589352137,0.00056433,94447.0,94446.0,0.44501355]
["bitfinex","BTCUSD",1745589352550,0.00156433,94447.0,94446.0,0.44601355]
["bitfinex","BTCUSD",1745589353059,0.00056433,94447.0,94446.0,0.44501355]
["bitfinex","BTCUSD",1745589353265,0.00056433,94447.0,94446.0,0.44601355]
["bitfinex","BTCUSD",1745589353472,0.00056433,94447.0,94446.0,0.49741355]
["bitfinex","BTCUSD",1745589353705,0.00056433,94447.0,94446.0,0.49941355]
["bitfinex","BTCUSD",1745589354116,0.00056433,94447.0,94446.0,0.5139544]
["bitfinex","BTCUSD",1745589354335,0.0004268,94454.0,94451.0,0.0105875]
["bitfinex","BTCUSD",1745589354540,0.0004268,94454.0,94452.0,0.66012923]
["bitfinex","BTCUSD",1745589354724,0.0004268,94454.0,94452.0,0.65801244]
["bitfinex","BTCUSD",1745589354931,0.0004268,94454.0,94453.0,0.00211677]
["bitfinex","BTCUSD",1745589355157,0.0004268,94454.0,94453.0,0.10900691]
["bitfinex","BTCUSD",1745589355366,0.0004268,94454.0,94453.0,0.12354776]
["bitfinex","BTCUSD",1745589355572,0.0004268,94454.0,94453.0,0.55834776]
["bitfinex","BTCUSD",1745589355784,0.0004268,94454.0,94453.0,0.55623099]
["bitfinex","BTCUSD",1745589355992,0.0004268,94454.0,94453.0,0.60723099]
["bitfinex","BTCUSD",1745589356439,0.00099976,94469.0,94468.0,0.5517119]
["bitfinex","BTCUSD",1745589356616,0.0004268,94484.0,94483.0,0.21167829]
["bitfinex","BTCUSD",1745589356831,0.0004268,94484.0,94483.0,0.64551831]
["bitfinex","BTCUSD",1745589357040,0.0004268,94484.0,94483.0,0.64340212]
["bitfinex","BTCUSD",1745589357912,0.0004268,94484.0,94483.0,0.68930212]
["bitfinex","BTCUSD",1745589358129,0.00056495,94484.0,94483.0,0.73500212]
["bitfinex","BTCUSD",1745589358830,0.00056495,94484.0,94483.0,0.73900212]
["bitfinex","BTCUSD",1745589359245,0.00056495,94484.0,94483.0,1.08500212]
["bitfinex","BTCUSD",1745589359457,0.00056495,94484.0,94483.0,1.10054297]
["bitfinex","BTCUSD",1745589359646,0.00056495,94484.0,94483.0,1.41806297]
["bitfinex","BTCUSD",1745589360716,0.002,94489.0,94487.0,0.56621018]
["bitfinex","BTCUSD",1745589360949,0.002,94489.0,94488.0,0.51173099]
["bitfinex","BTCUSD",1745589361613,0.002,94489.0,94488.0,0.51073099]
["bitfinex","BTCUSD",1745589362485,0.002,94489.0,94488.0,0.51173099]
["bitfinex","BTCUSD",1745589363129,0.002,94489.0,94488.0,0.51673099]
["bitfinex","BTCUSD",1745589363346,0.002,94489.0,94488.0,0.16119014]
["bitfinex","BTCUSD",1745589363568,0.002,94489.0,94488.0,0.75655713]
["bitfinex","BTCUSD",1745589363789,0.002,94489.0,94488.0,0.76344097]
["bitfinex","BTCUSD",1745589364460,0.002,94489.0,94488.0,0.44488374]
["bitfinex","BTCUSD",1745589364673,0.002,94489.0,94488.0,0.33784374]
["bitfinex","BTCUSD",1745589364910,0.002,94489.0,94488.0,0.44488374]
["bitfinex","BTCUSD",1745589365143,0.002,94489.0,94488.0,0.43588374]
["bitfinex","BTCUSD",1745589365384,0.002,94489.0,94488.0,0.43988374]
["bitfinex","BTCUSD",1745589365581,0.002,94489.0,94488.0,0.44488374]
["bitfinex","BTCUSD",1745589365998,0.002,94489.0,94488.0,0.53777388]
["bitfinex","BTCUSD",1745589366272,0.002,94489.0,94488.0,0.55077388]
["bitfinex","BTCUSD",1745589366507,0.002,94489.0,94488.0,0.43888374]
["bitfinex","BTCUSD",1745589366939,0.002,94489.0,94488.0,0.44288374]
["bitfinex","BTCUSD",1745589367153,0.002,94489.0,94488.0,0.43888374]
["bitfinex","BTCUSD",1745589367399,0.002,94489.0,94488.0,0.43088374]
["bitfinex","BTCUSD",1745589368034,0.012,94489.0,94488.0,0.43088374]
["bitfinex","BTCUSD",1745589368463,0.012,94489.0,94488.0,0.43488374]
["bitfinex","BTCUSD",1745589368680,0.012,94489.0,94488.0,0.43788374]
["bitfinex","BTCUSD",1745589369100,0.012,94489.0,94488.0,0.43088374]
["bitfinex","BTCUSD",1745589369564,0.013,94489.0,94488.0,0.43288374]
["bitfinex","BTCUSD",1745589369794,0.11989014,94489.0,94488.0,0.10904]
["bitfinex","BTCUSD",1745589370017,0.11989014,94489.0,94488.0,0.10704]
["bitfinex","BTCUSD",1745589370242,0.12500969,94489.0,94488.0,0.11104]
["bitfinex","BTCUSD",1745589370459,0.14473224,94489.0,94488.0,0.11104]
["bitfinex","BTCUSD",1745589370682,0.12500969,94489.0,94488.0,0.11104]
["bitfinex","BTCUSD",1745589370901,0.01811955,94489.0,94488.0,0.11104]
["bitfinex","BTCUSD",1745589371401,0.012,94489.0,94488.0,0.11104]
["bitfinex","BTCUSD",1745589371634,0.002,94489.0,94488.0,0.53989017]
["bitfinex","BTCUSD",1745589371854,0.002,94489.0,94488.0,0.53777388]
["bitfinex","BTCUSD",1745589372084,0.002,94489.0,94488.0,0.54077388]
["bitfinex","BTCUSD",1745589372527,0.002,94489.0,94488.0,0.53777388]
["bitfinex","BTCUSD",1745589373032,0.002,94489.0,94488.0,0.53977388]
["bitfinex","BTCUSD",1745589373235,0.002,94489.0,94488.0,0.54377388]
["bitfinex","BTCUSD",1745589373484,0.002,94489.0,94488.0,0.54577388]
["bitfinex","BTCUSD",1745589375061,0.002,94489.0,94488.0,0.53977388]
["bitfinex","BTCUSD",1745589375481,0.002,94489.0,94488.0,0.43288374]
["bitfinex","BTCUSD",1745589375693,0.002,94489.0,94488.0,0.43888374]
["bitfinex","BTCUSD",1745589377243,0.002,94489.0,94488.0,0.43892374]
["bitfinex","BTCUSD",1745589377693,0.002,94489.0,94488.0,0.65059083]
["bitfinex","BTCUSD",1745589381453,0.01973761,94501.0,94488.0,1.09848097]
["bitfinex","BTCUSD",1745589381692,0.002,94509.0,94488.0,1.09848097]
["bitfinex","BTCUSD",1745589381693,0.002,94509.0,94508.0,0.22616314]
["bitfinex","BTCUSD",1745589381919,0.002,94509.0,94508.0,0.31851243]
["bitfinex","BTCUSD",1745589382874,0.002,94509.0,94508.0,0.10689014]
["bitfinex","BTCUSD",1745589383111,0.002,94509.0,94508.0,0.31332121]
["bitfinex","BTCUSD",1745589383336,0.002,94509.0,94508.0,0.32393115]
["bitfinex","BTCUSD",1745589383823,0.003,94509.0,94508.0,0.31532121]
["bitfinex","BTCUSD",1745589384059,0.023,94509.0,94508.0,0.31532121]
["bitfinex","BTCUSD",1745589384526,0.023,94509.0,94508.0,0.32132121]
["bitfinex","BTCUSD",1745589385027,0.023,94509.0,94508.0,0.31332121]
["bitfinex","BTCUSD",1745589385247,0.003,94509.0,94508.0,0.31832121]
["bitfinex","BTCUSD",1745589385465,0.003,94509.0,94508.0,0.32032121]
["bitfinex","BTCUSD",1745589385736,0.013,94509.0,94508.0,0.31332121]
["bitfinex","BTCUSD",1745589386236,0.013,94509.0,94508.0,0.31632121]
["bitfinex","BTCUSD",1745589387228,0.013,94509.0,94508.0,0.003]
["bitfinex","BTCUSD",1745589387445,0.013,94509.0,94500.0,0.31332121]
["bitfinex","BTCUSD",1745589387638,0.013,94509.0,94508.0,0.003]
["bitfinex","BTCUSD",1745589388284,0.013,94509.0,94500.0,0.31332121]
["bitfinex","BTCUSD",1745589388491,0.013,94509.0,94501.0,0.0021162]
["bitfinex","BTCUSD",1745589388930,0.013,94509.0,94508.0,0.004]
["bitfinex","BTCUSD",1745589389177,0.013,94509.0,94500.0,0.31332121]
["bitfinex","BTCUSD",1745589389381,0.003,94509.0,94501.0,0.00211616]
["bitfinex","BTCUSD",1745589390036,0.003,94509.0,94501.0,0.00711616]
["bitfinex","BTCUSD",1745589390955,0.003,94509.0,94508.0,0.007]
["bitfinex","BTCUSD",1745589391388,0.003,94509.0,94501.0,0.00211616]
["bitfinex","BTCUSD",1745589391811,0.003,94509.0,94501.0,0.01411616]
["bitfinex","BTCUSD",1745589392127,0.003,94509.0,94501.0,0.01011616]
["bitfinex","BTCUSD",1745589392334,0.003,94509.0,94508.0,0.002]
["bitfinex","BTCUSD",1745589392503,0.003,94509.0,94501.0,0.00211616]
["bitfinex","BTCUSD",1745589392946,0.003,94509.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1745589393092,0.003,94509.0,94508.0,0.21162229]
["bitfinex","BTCUSD",1745589393316,0.003,94509.0,94508.0,0.3206281]
["bitfinex","BTCUSD",1745589393542,0.003,94509.0,94507.0,0.21162453]
["bitfinex","BTCUSD",1745589393763,0.003,94509.0,94508.0,0.21373812]
["bitfinex","BTCUSD",1745589394431,0.003,94509.0,94508.0,0.21573812]
["bitfinex","BTCUSD",1745589394665,0.003,94509.0,94508.0,0.68074947]
["bitfinex","BTCUSD",1745589394880,0.003,94509.0,94508.0,0.67863364]
["bitfinex","BTCUSD",1745589395115,0.003,94509.0,94508.0,0.68063364]
["bitfinex","BTCUSD",1745589395587,0.003,94509.0,94508.0,0.68563364]
["bitfinex","BTCUSD",1745589395832,0.003,94509.0,94508.0,0.67863364]
["bitfinex","BTCUSD",1745589396064,0.003,94509.0,94508.0,0.74237449]
["bitfinex","BTCUSD",1745589396279,0.003,94509.0,94508.0,0.75137449]
["bitfinex","BTCUSD",1745589396524,0.003,94509.0,94508.0,0.74737449]
["bitfinex","BTCUSD",1745589397492,0.003,94509.0,94508.0,0.73837449]
["bitfinex","BTCUSD",1745589397708,0.003,94509.0,94508.0,0.75237449]
["bitfinex","BTCUSD",1745589398167,0.003,94509.0,94508.0,0.74337449]
["bitfinex","BTCUSD",1745589398637,0.003,94509.0,94508.0,0.74737449]
["bitfinex","BTCUSD",1745589398860,0.000425,94519.0,94517.0,0.21160214]
["bitfinex","BTCUSD",1745589399097,0.000425,94519.0,94518.0,0.10900548]
["bitfinex","BTCUSD",1745589399586,0.000425,94519.0,94518.0,0.00211534]
["bitfinex","BTCUSD",1745589400032,0.00056313,94519.0,94517.0,0.2137174]
["bitfinex","BTCUSD",1745589400893,0.00056313,94519.0,94517.0,0.0021156]
["bitfinex","BTCUSD",1745589401338,0.00056313,94519.0,94517.0,0.21371674]
["bitfinex","BTCUSD",1745589401552,0.00056313,94519.0,94517.0,0.22171674]
["bitfinex","BTCUSD",1745589401785,0.00056313,94519.0,94518.0,0.004]
["bitfinex","BTCUSD",1745589401997,0.00056313,94519.0,94517.0,0.21160114]
["bitfinex","BTCUSD",1745589402209,0.00056313,94519.0,94517.0,0.22171677]
["bitfinex","BTCUSD",1745589402532,0.00056313,94519.0,94517.0,0.21960114]
["bitfinex","BTCUSD",1745589402979,0.00056313,94519.0,94517.0,0.21160114]
["bitfinex","BTCUSD",1745589403207,0.00056313,94519.0,94518.0,0.12000552]
["bitfinex","BTCUSD",1745589403459,0.00056313,94519.0,94518.0,0.11600552]
["bitfinex","BTCUSD",1745589404241,0.00056313,94519.0,94518.0,0.10900552]
["bitfinex","BTCUSD",1745589404604,0.00056313,94519.0,94518.0,0.41890093]
["bitfinex","BTCUSD",1745589404876,0.00056313,94519.0,94518.0,0.41678555]
["bitfinex","BTCUSD",1745589405125,0.00056313,94519.0,94518.0,0.85618555]
["bitfinex","BTCUSD",1745589405585,0.0014249,94529.0,94526.0,0.53149336]
["bitfinex","BTCUSD",1745589405816,0.0014249,94529.0,94528.0,0.38280851]
["bitfinex","BTCUSD",1745589406052,0.0014249,94529.0,94528.0,0.49540851]
["bitfinex","BTCUSD",1745589407206,0.0014249,94529.0,94528.0,0.50328742]
["bitfinex","BTCUSD",1745589407949,0.002,94569.0,94541.0,0.30544842]
["bitfinex","BTCUSD",1745589408198,0.002,94569.0,94541.0,0.74519941]
["bitfinex","BTCUSD",1745589409560,0.002,94569.0,94541.0,0.76319941]
["bitfinex","BTCUSD",1745589409829,0.002,94569.0,94541.0,0.77356354]
["bitfinex","BTCUSD",1745589410723,0.002,94569.0,94541.0,0.76656354]
["bitfinex","BTCUSD",1745589411185,1e-08,94547.0,94546.0,0.61417809]
["bitfinex","BTCUSD",1745589411408,0.002,94569.0,94568.0,0.12896825]
["bitfinex","BTCUSD",1745589411634,0.002,94569.0,94568.0,0.59456077]
["bitfinex","BTCUSD",1745589411862,0.002,94569.0,94568.0,0.59244634]
["bitfinex","BTCUSD",1745589412135,0.002,94569.0,94568.0,0.6032247]
["bitfinex","BTCUSD",1745589412352,0.002,94569.0,94568.0,0.36736631]
["bitfinex","BTCUSD",1745589412576,0.00213815,94569.0,94568.0,0.36736631]
["bitfinex","BTCUSD",1745589412788,0.00213815,94569.0,94568.0,0.14572024]
["bitfinex","BTCUSD",1745589413004,0.00213815,94569.0,94561.0,0.00211467]
["bitfinex","BTCUSD",1745589413231,0.00213815,94569.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745589413232,0.00313815,94569.0,94562.0,0.10172]
["bitfinex","BTCUSD",1745589413454,0.01313815,94569.0,94562.0,0.10172]
["bitfinex","BTCUSD",1745589413875,0.00313815,94569.0,94568.0,0.005]
["bitfinex","BTCUSD",1745589414091,0.01313815,94569.0,94568.0,0.005]
["bitfinex","BTCUSD",1745589414286,0.01313815,94569.0,94556.0,0.00211483]
["bitfinex","BTCUSD",1745589414593,0.01313815,94569.0,94567.0,0.01767802]
["bitfinex","BTCUSD",1745589415272,0.01313815,94569.0,94568.0,0.002]
["bitfinex","BTCUSD",1745589415420,0.01313815,94569.0,94568.0,0.01]
["bitfinex","BTCUSD",1745589415860,0.01313815,94569.0,94565.0,0.0089877]
["bitfinex","BTCUSD",1745589416253,0.01313815,94569.0,94567.0,0.005]
["bitfinex","BTCUSD",1745589417257,0.01313815,94569.0,94567.0,0.006]
["bitfinex","BTCUSD",1745589417475,0.00426729,94568.0,94567.0,0.006]
["bitfinex","BTCUSD",1745589417683,0.01426729,94568.0,94562.0,0.10172]
["bitfinex","BTCUSD",1745589417888,0.01426729,94568.0,94567.0,0.001]
["bitfinex","BTCUSD",1745589418098,0.01426729,94568.0,94562.0,0.10172]
["bitfinex","BTCUSD",1745589418938,0.01426729,94568.0,94557.0,0.10172]
["bitfinex","BTCUSD",1745589419151,0.01426729,94568.0,94567.0,0.001]
["bitfinex","BTCUSD",1745589419537,0.01626729,94568.0,94567.0,0.001]
["bitfinex","BTCUSD",1745589420383,0.76593027,94568.0,94567.0,0.001]
["bitfinex","BTCUSD",1745589420606,0.21152521,94552.0,94538.0,0.10172]
["bitfinex","BTCUSD",1745589420828,0.21152521,94552.0,94541.0,0.001]
["bitfinex","BTCUSD",1745589420829,0.10953445,94551.0,94541.0,0.001]
["bitfinex","BTCUSD",1745589421045,0.034,94550.0,94541.0,0.001]
["bitfinex","BTCUSD",1745589421259,0.1095345,94549.0,94541.0,0.001]
["bitfinex","BTCUSD",1745589421486,0.2794021,94549.0,94541.0,0.001]
["bitfinex","BTCUSD",1745589421698,0.01748061,94548.0,94541.0,0.001]
["bitfinex","BTCUSD",1745589421922,0.00264436,94547.0,94541.0,0.001]
["bitfinex","BTCUSD",1745589422199,0.01057708,94544.0,94541.0,0.002]
["bitfinex","BTCUSD",1745589422431,0.00264446,94543.0,94541.0,0.001]
["bitfinex","BTCUSD",1745589422668,0.06387687,94543.0,94541.0,0.001]
["bitfinex","BTCUSD",1745589422891,0.04414186,94543.0,94541.0,0.002]
["bitfinex","BTCUSD",1745589423359,0.04414186,94543.0,94542.0,0.00111194]
["bitfinex","BTCUSD",1745589423590,0.0098676,94546.0,94542.0,0.00111194]
["bitfinex","BTCUSD",1745589423825,0.0098676,94546.0,94543.0,0.01057719]
["bitfinex","BTCUSD",1745589424040,0.01973501,94561.0,94544.0,0.00111132]
["bitfinex","BTCUSD",1745589424255,0.13973501,94561.0,94544.0,0.00111132]
["bitfinex","BTCUSD",1745589424479,0.00680548,94560.0,94541.0,0.00311118]
["bitfinex","BTCUSD",1745589424677,0.18654049,94560.0,94541.0,0.00311118]
["bitfinex","BTCUSD",1745589424937,0.02960261,94559.0,94542.0,0.001]
["bitfinex","BTCUSD",1745589425165,0.002644,94558.0,94544.0,0.001]
["bitfinex","BTCUSD",1745589425390,0.01973501,94557.0,94544.0,0.001]
["bitfinex","BTCUSD",1745589425608,0.002644,94556.0,94541.0,0.001]
["bitfinex","BTCUSD",1745589425827,0.10689014,94555.0,94541.0,0.001]
["bitfinex","BTCUSD",1745589426021,0.02237921,94554.0,94541.0,0.002]
["bitfinex","BTCUSD",1745589426221,0.03643715,94554.0,94541.0,0.002]
["bitfinex","BTCUSD",1745589426516,0.16643715,94554.0,94541.0,0.002]
["bitfinex","BTCUSD",1745589426727,0.01973501,94553.0,94541.0,0.002]
["bitfinex","BTCUSD",1745589426911,0.0026442,94552.0,94542.0,0.001]
["bitfinex","BTCUSD",1745589427131,0.03683484,94552.0,94542.0,0.001]
["bitfinex","BTCUSD",1745589427350,0.01973501,94551.0,94541.0,0.001]
["bitfinex","BTCUSD",1745589427570,0.0026442,94550.0,94541.0,0.001]
["bitfinex","BTCUSD",1745589427793,0.00419064,94549.0,94541.0,0.001]
["bitfinex","BTCUSD",1745589428016,0.05379325,94549.0,94541.0,0.001]
["bitfinex","BTCUSD",1745589428160,0.01973501,94548.0,94541.0,0.001]
["bitfinex","BTCUSD",1745589428383,0.03973501,94548.0,94541.0,0.001]
["bitfinex","BTCUSD",1745589428592,0.00419064,94547.0,94541.0,0.001]
["bitfinex","BTCUSD",1745589428815,0.02419064,94547.0,94541.0,0.001]
["bitfinex","BTCUSD",1745589429622,0.02,94547.0,94541.0,0.001]
["bitfinex","BTCUSD",1745589429831,0.00419064,94546.0,94541.0,0.001]
["bitfinex","BTCUSD",1745589430027,0.01419064,94546.0,94541.0,0.001]
["bitfinex","BTCUSD",1745589431242,0.01719064,94546.0,94535.0,0.00111191]
["bitfinex","BTCUSD",1745589431458,0.014,94546.0,94535.0,0.00111191]
["bitfinex","BTCUSD",1745589431885,0.014,94546.0,94533.0,0.00111191]
["bitfinex","BTCUSD",1745589432102,0.011,94546.0,94533.0,0.00111191]
["bitfinex","BTCUSD",1745589432948,0.00409787,94545.0,94534.0,0.00111191]
["bitfinex","BTCUSD",1745589433186,0.00409787,94545.0,94503.0,0.0008494]
["bitfinex","BTCUSD",1745589433187,0.21158199,94526.0,94503.0,0.0008494]
["bitfinex","BTCUSD",1745589433420,0.21161035,94514.0,94503.0,0.0008494]
["bitfinex","BTCUSD",1745589433654,0.11940311,94513.0,94503.0,0.0008494]
["bitfinex","BTCUSD",1745589433877,0.16653287,94513.0,94503.0,0.0008494]
["bitfinex","BTCUSD",1745589434104,0.1638875,94513.0,94503.0,0.0008494]
["bitfinex","BTCUSD",1745589434556,0.1540199,94513.0,94503.0,0.0008494]
["bitfinex","BTCUSD",1745589434774,0.1540199,94513.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589435048,0.15,94513.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589435675,0.154,94513.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589436325,0.01058133,94506.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589436546,0.01,94506.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589437653,0.011,94506.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589437841,0.01,94506.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589438423,0.011,94506.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589439798,0.01,94506.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589440196,0.011,94506.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589440344,0.012,94506.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589440774,0.011,94506.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589440975,0.01,94506.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589441215,0.013,94506.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589441805,0.011,94506.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589442893,0.012,94506.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589443792,0.01,94506.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589444014,0.015,94506.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589444236,0.04514598,94505.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589444471,0.03,94505.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589446966,0.032,94505.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589447178,0.035,94505.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589450201,0.005,94505.0,94504.0,0.31003125]
["bitfinex","BTCUSD",1745589450430,0.005,94505.0,94504.0,0.41692139]
["bitfinex","BTCUSD",1745589450643,0.005,94505.0,94504.0,0.20529014]
["bitfinex","BTCUSD",1745589450857,0.002,94505.0,94504.0,0.20529014]
["bitfinex","BTCUSD",1745589451078,0.00264479,94529.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1745589451313,0.16322355,94529.0,94505.0,0.32397046]
["bitfinex","BTCUSD",1745589451536,0.15264479,94529.0,94505.0,0.10176]
["bitfinex","BTCUSD",1745589451751,0.16322355,94529.0,94505.0,0.11234145]
["bitfinex","BTCUSD",1745589451961,0.17233646,94529.0,94505.0,0.11234145]
["bitfinex","BTCUSD",1745589452181,0.01057887,94528.0,94505.0,0.10176]
["bitfinex","BTCUSD",1745589452404,0.0105801,94517.0,94505.0,0.10176]
["bitfinex","BTCUSD",1745589452616,0.21424946,94516.0,94505.0,0.10176]
["bitfinex","BTCUSD",1745589452847,0.35424946,94516.0,94505.0,0.10176]
["bitfinex","BTCUSD",1745589453048,0.21160996,94514.0,94505.0,0.10176]
["bitfinex","BTCUSD",1745589453266,0.00264527,94513.0,94505.0,0.10176]
["bitfinex","BTCUSD",1745589453485,0.15264527,94513.0,94505.0,0.10276]
["bitfinex","BTCUSD",1745589453702,0.01969167,94512.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589453904,0.21162907,94505.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589454121,0.02233725,94504.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589454326,0.17233725,94504.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589454537,0.51233725,94504.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589454750,0.61658181,94504.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589454952,0.62642497,94504.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589456032,0.64096582,94504.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589456257,1.57161782,94504.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589456484,1.13731382,94504.0,94503.0,0.00231315]
["bitfinex","BTCUSD",1745589456951,1.13331382,94504.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589457205,1.24620396,94504.0,94503.0,0.00231315]
["bitfinex","BTCUSD",1745589457416,1.11170196,94504.0,94503.0,0.00231315]
["bitfinex","BTCUSD",1745589457621,0.91467082,94504.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589457889,0.63142497,94504.0,94503.0,0.00131315]
["bitfinex","BTCUSD",1745589458277,0.63842497,94504.0,94503.0,0.00231315]
["bitfinex","BTCUSD",1745589459828,0.65296582,94504.0,94503.0,0.00231315]
["bitfinex","BTCUSD",1745589460082,1.00359082,94504.0,94503.0,0.00231315]
["bitfinex","BTCUSD",1745589460340,1.15588096,94504.0,94503.0,0.00231315]
["bitfinex","BTCUSD",1745589460648,1.04899082,94504.0,94503.0,0.00231315]
["bitfinex","BTCUSD",1745589461023,0.56619897,94492.0,94491.0,0.002]
["bitfinex","BTCUSD",1745589461227,2.23639011,94492.0,94491.0,0.002]
["bitfinex","BTCUSD",1745589461474,1.98034911,94492.0,94491.0,0.002]
["bitfinex","BTCUSD",1745589461620,1.26868078,94492.0,94491.0,0.002]
["bitfinex","BTCUSD",1745589462018,1.27852394,94492.0,94491.0,0.002]
["bitfinex","BTCUSD",1745589463034,1.33052394,94492.0,94491.0,0.003]
["bitfinex","BTCUSD",1745589463241,1.33152394,94492.0,94491.0,0.003]
["bitfinex","BTCUSD",1745589463447,1.35510436,94492.0,94491.0,0.002]
["bitfinex","BTCUSD",1745589463641,1.35810436,94492.0,94491.0,0.002]
["bitfinex","BTCUSD",1745589463838,1.36310436,94492.0,94491.0,0.002]
["bitfinex","BTCUSD",1745589464048,0.56622138,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589464248,0.85280319,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589465159,0.86264635,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589465617,0.87310954,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589466199,0.87710954,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589466766,0.88210954,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589467408,0.65588816,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589467625,0.64542497,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589469215,0.8571055,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589469432,0.53853483,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589470296,0.72256287,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589470513,0.73710372,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589470729,0.65996582,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589472428,0.64542497,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589473474,0.19853483,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589475506,0.19353483,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589477009,0.16984316,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589477438,0.17084316,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589477651,0.17284316,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589478094,0.164,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589478307,0.161,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589478525,0.162,94482.0,94481.0,0.02489697]
["bitfinex","BTCUSD",1745589478769,0.162,94482.0,94481.0,0.07199697]
["bitfinex","BTCUSD",1745589479011,0.161,94482.0,94481.0,0.07199697]
["bitfinex","BTCUSD",1745589480334,0.16,94482.0,94481.0,0.07099697]
["bitfinex","BTCUSD",1745589480810,0.00984316,94488.0,94481.0,0.07099697]
["bitfinex","BTCUSD",1745589481039,0.01969167,94487.0,94481.0,0.07099697]
["bitfinex","BTCUSD",1745589481256,0.02969167,94487.0,94481.0,0.07099697]
["bitfinex","BTCUSD",1745589481469,0.01,94487.0,94481.0,0.07099697]
["bitfinex","BTCUSD",1745589481938,0.006,94482.0,94481.0,0.07099697]
["bitfinex","BTCUSD",1745589482146,0.016,94482.0,94481.0,0.07099697]
["bitfinex","BTCUSD",1745589482367,0.22768053,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589482574,0.013,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589482784,0.01,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589483018,0.04230043,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589483222,0.04230043,94482.0,94481.0,0.02489697]
["bitfinex","BTCUSD",1745589483424,0.04330043,94482.0,94481.0,0.02489697]
["bitfinex","BTCUSD",1745589483648,0.04330043,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589484315,0.7018711,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589484533,0.7837137,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589484758,0.71376584,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589484976,0.71376584,94482.0,94481.0,0.02489697]
["bitfinex","BTCUSD",1745589485187,0.71476584,94482.0,94481.0,0.02489697]
["bitfinex","BTCUSD",1745589485664,0.71276584,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589485875,0.71876584,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589486294,0.71776584,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589486504,0.71276584,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589486725,0.72276584,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589486949,0.74299152,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589487163,0.71876584,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589487377,0.72276584,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589488075,0.71676584,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589488354,0.72176584,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589488789,0.71676584,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589489215,0.72176584,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589489425,0.72676584,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589489627,0.72176584,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589489834,0.71776584,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589489981,0.72876584,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589490433,0.71876584,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589490661,0.72376584,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589491212,0.72276584,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589491852,0.72876584,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589492298,0.72276584,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589492526,0.71276584,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589492727,0.15254446,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589492954,0.05065432,94482.0,94481.0,0.02389697]
["bitfinex","BTCUSD",1745589493076,0.04065432,94482.0,94481.0,0.02489697]
["bitfinex","BTCUSD",1745589493352,0.01488515,94482.0,94481.0,0.02489697]
["bitfinex","BTCUSD",1745589493581,0.01988515,94482.0,94481.0,0.02489697]
["bitfinex","BTCUSD",1745589493814,0.02988515,94482.0,94481.0,0.02489697]
["bitfinex","BTCUSD",1745589494031,0.021,94482.0,94481.0,0.02489697]
["bitfinex","BTCUSD",1745589494254,0.12689014,94482.0,94481.0,0.02489697]
["bitfinex","BTCUSD",1745589494471,0.54254108,94482.0,94481.0,0.02489697]
["bitfinex","BTCUSD",1745589494688,0.54689498,94482.0,94481.0,0.02489697]
["bitfinex","BTCUSD",1745589495165,0.53989498,94482.0,94481.0,0.02489697]
["bitfinex","BTCUSD",1745589495354,0.54089498,94482.0,94481.0,0.02589697]
["bitfinex","BTCUSD",1745589495578,0.54089498,94482.0,94481.0,0.02789697]
["bitfinex","BTCUSD",1745589495829,0.48243099,94482.0,94481.0,0.02589697]
["bitfinex","BTCUSD",1745589496008,0.48143099,94482.0,94481.0,0.02489697]
["bitfinex","BTCUSD",1745589496237,0.48443099,94482.0,94481.0,0.02489697]
["bitfinex","BTCUSD",1745589496446,0.48843099,94482.0,94481.0,0.02589697]
["bitfinex","BTCUSD",1745589496649,0.48543099,94482.0,94481.0,0.02589697]
["bitfinex","BTCUSD",1745589497042,0.48843099,94482.0,94481.0,0.02589697]
["bitfinex","BTCUSD",1745589497264,0.48543099,94482.0,94481.0,0.02589697]
["bitfinex","BTCUSD",1745589497696,0.48143099,94482.0,94481.0,0.02489697]
["bitfinex","BTCUSD",1745589498138,0.48543099,94482.0,94481.0,0.02489697]
["bitfinex","BTCUSD",1745589498645,0.024,94482.0,94481.0,0.02489697]
["bitfinex","BTCUSD",1745589498866,0.024,94482.0,94469.0,0.00648385]
["bitfinex","BTCUSD",1745589499090,0.029,94482.0,94465.0,0.22315351]
["bitfinex","BTCUSD",1745589499304,0.025,94482.0,94468.0,0.22229727]
["bitfinex","BTCUSD",1745589499748,0.028,94482.0,94468.0,0.22229727]
["bitfinex","BTCUSD",1745589499957,0.02,94482.0,94468.0,0.22229727]
["bitfinex","BTCUSD",1745589500191,0.02,94482.0,94469.0,0.002]
["bitfinex","BTCUSD",1745589500412,0.02,94482.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1745589500651,0.02,94482.0,94472.0,0.2222865]
["bitfinex","BTCUSD",1745589500881,0.02,94482.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1745589501110,0.00264585,94500.0,94476.0,0.01058469]
["bitfinex","BTCUSD",1745589501332,0.06,94500.0,94481.0,0.21168175]
["bitfinex","BTCUSD",1745589501558,0.06,94500.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1745589501773,0.06,94500.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1745589501987,0.06,94500.0,94490.0,0.22224542]
["bitfinex","BTCUSD",1745589502656,0.06,94500.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1745589502888,0.061,94500.0,94486.0,0.002]
["bitfinex","BTCUSD",1745589503112,0.00264554,94499.0,94486.0,0.002]
["bitfinex","BTCUSD",1745589503322,0.14264554,94499.0,94486.0,0.002]
["bitfinex","BTCUSD",1745589504249,0.01058234,94497.0,94486.0,0.002]
["bitfinex","BTCUSD",1745589504462,0.0026458,94496.0,94486.0,0.002]
["bitfinex","BTCUSD",1745589504677,0.1626458,94496.0,94486.0,0.002]
["bitfinex","BTCUSD",1745589504898,0.1626458,94496.0,94482.0,0.10172]
["bitfinex","BTCUSD",1745589505114,0.1626458,94496.0,94490.0,0.001]
["bitfinex","BTCUSD",1745589505761,0.1626458,94496.0,94482.0,0.10172]
["bitfinex","BTCUSD",1745589505992,0.1636458,94496.0,94486.0,0.001]
["bitfinex","BTCUSD",1745589507385,0.17322825,94496.0,94482.0,0.10172]
["bitfinex","BTCUSD",1745589507826,0.17522825,94496.0,94490.0,0.001]
["bitfinex","BTCUSD",1745589508028,0.38687814,94496.0,94490.0,0.001]
["bitfinex","BTCUSD",1745589508241,0.21165926,94492.0,94482.0,0.10172]
["bitfinex","BTCUSD",1745589508467,0.0026458,94491.0,94482.0,0.10372]
["bitfinex","BTCUSD",1745589508650,0.0226458,94491.0,94482.0,0.10372]
["bitfinex","BTCUSD",1745589509023,0.02,94491.0,94482.0,0.10172]
["bitfinex","BTCUSD",1745589509463,0.02,94491.0,94490.0,0.001]
["bitfinex","BTCUSD",1745589510544,0.23166036,94491.0,94490.0,0.001]
["bitfinex","BTCUSD",1745589510765,0.3405505,94491.0,94490.0,0.001]
["bitfinex","BTCUSD",1745589511281,0.01058402,94482.0,94466.0,0.10168]
["bitfinex","BTCUSD",1745589511510,0.00264624,94481.0,94466.0,0.10168]
["bitfinex","BTCUSD",1745589511730,0.16264624,94481.0,94466.0,0.10168]
["bitfinex","BTCUSD",1745589512363,0.01058436,94479.0,94466.0,0.10168]
["bitfinex","BTCUSD",1745589512584,0.01323073,94478.0,94466.0,0.10168]
["bitfinex","BTCUSD",1745589512810,0.16323073,94478.0,94466.0,0.10168]
["bitfinex","BTCUSD",1745589513064,0.15264626,94478.0,94466.0,0.10568]
["bitfinex","BTCUSD",1745589513271,0.15264626,94478.0,94466.0,0.002]
["bitfinex","BTCUSD",1745589513739,0.15264626,94478.0,94466.0,0.004]
["bitfinex","BTCUSD",1745589513967,0.15264626,94478.0,94469.0,0.21170881]
["bitfinex","BTCUSD",1745589513968,0.15,94478.0,94469.0,0.21170881]
["bitfinex","BTCUSD",1745589514199,0.001,94481.0,94469.0,0.22229429]
["bitfinex","BTCUSD",1745589514431,0.001,94478.0,94468.0,0.21170987]
["bitfinex","BTCUSD",1745589514660,0.002,94478.0,94465.0,0.0008494]
["bitfinex","BTCUSD",1745589515152,0.001,94478.0,94465.0,0.0008494]
["bitfinex","BTCUSD",1745589515405,0.011,94478.0,94465.0,0.0008494]
["bitfinex","BTCUSD",1745589515639,0.00264626,94477.0,94465.0,0.0008494]
["bitfinex","BTCUSD",1745589515851,0.03264626,94477.0,94465.0,0.0008494]
["bitfinex","BTCUSD",1745589516510,0.03264626,94477.0,94465.0,0.0038494]
["bitfinex","BTCUSD",1745589516718,0.03264626,94477.0,94465.0,0.0008494]
["bitfinex","BTCUSD",1745589517160,0.03264626,94477.0,94465.0,0.0028494]
["bitfinex","BTCUSD",1745589517416,0.03264626,94477.0,94465.0,0.0008494]
["bitfinex","BTCUSD",1745589517640,0.03264626,94477.0,94465.0,0.0028494]
["bitfinex","BTCUSD",1745589517810,0.05923697,94477.0,94465.0,0.0028494]
["bitfinex","BTCUSD",1745589518046,0.03364626,94477.0,94465.0,0.0028494]
["bitfinex","BTCUSD",1745589518787,0.22229226,94471.0,94465.0,0.0028494]
["bitfinex","BTCUSD",1745589519000,0.00264651,94470.0,94465.0,0.0008494]
["bitfinex","BTCUSD",1745589519209,0.14,94470.0,94465.0,0.0028494]
["bitfinex","BTCUSD",1745589519409,0.00264649,94469.0,94465.0,0.0028494]
["bitfinex","BTCUSD",1745589519613,0.14264649,94469.0,94465.0,0.0008494]
["bitfinex","BTCUSD",1745589519755,0.14264649,94469.0,94465.0,0.0028494]
["bitfinex","BTCUSD",1745589519964,0.14264649,94469.0,94465.0,0.0008494]
["bitfinex","BTCUSD",1745589520164,0.14310653,94469.0,94465.0,0.0008494]
["bitfinex","BTCUSD",1745589520702,0.14046004,94469.0,94465.0,0.0008494]
["bitfinex","BTCUSD",1745589520916,0.00046004,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1745589521482,0.00046004,94469.0,94468.0,0.22220049]
["bitfinex","BTCUSD",1745589522087,0.00146004,94469.0,94468.0,0.32909063]
["bitfinex","BTCUSD",1745589522512,0.00046004,94469.0,94468.0,0.33209063]
["bitfinex","BTCUSD",1745589522906,0.00146004,94469.0,94468.0,0.32909063]
["bitfinex","BTCUSD",1745589523100,0.00146004,94469.0,94468.0,0.33209063]
["bitfinex","BTCUSD",1745589523301,0.00146004,94469.0,94468.0,0.32909063]
["bitfinex","BTCUSD",1745589523683,0.00146004,94469.0,94468.0,0.33209063]
["bitfinex","BTCUSD",1745589524765,0.00046004,94469.0,94468.0,0.33209063]
["bitfinex","BTCUSD",1745589524969,0.00146004,94469.0,94468.0,0.33209063]
["bitfinex","BTCUSD",1745589525582,0.00046004,94469.0,94468.0,0.33209063]
["bitfinex","BTCUSD",1745589525824,0.00146004,94469.0,94468.0,0.33209063]
["bitfinex","BTCUSD",1745589526440,0.00146004,94469.0,94468.0,0.33213063]
["bitfinex","BTCUSD",1745589530515,0.001,94504.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1745589530747,0.001,94504.0,94503.0,0.21163349]
["bitfinex","BTCUSD",1745589531204,0.001,94504.0,94503.0,0.31852363]
["bitfinex","BTCUSD",1745589531642,0.004,94504.0,94503.0,0.31852363]
["bitfinex","BTCUSD",1745589532066,0.004,94504.0,94503.0,0.31866176]
["bitfinex","BTCUSD",1745589532282,0.0004251,94538.0,94503.0,0.65866176]
["bitfinex","BTCUSD",1745589532489,0.0004251,94538.0,94519.0,0.21159766]
["bitfinex","BTCUSD",1745589532720,0.0004251,94538.0,94519.0,0.4200878]
["bitfinex","BTCUSD",1745589533172,0.0004251,94538.0,94519.0,0.1016]
["bitfinex","BTCUSD",1745589534333,0.0014251,94520.0,94517.0,0.0105801]
["bitfinex","BTCUSD",1745589534537,0.0024251,94520.0,94519.0,0.1026]
["bitfinex","BTCUSD",1745589535179,0.0014251,94520.0,94519.0,0.1016]
["bitfinex","BTCUSD",1745589535597,0.0004251,94520.0,94519.0,0.1016]
["bitfinex","BTCUSD",1745589535798,0.0014251,94520.0,94519.0,0.1026]
["bitfinex","BTCUSD",1745589537152,0.0004251,94520.0,94519.0,0.1016]
["bitfinex","BTCUSD",1745589537363,0.0014251,94520.0,94519.0,0.31319766]
["bitfinex","BTCUSD",1745589538027,0.0014251,94520.0,94519.0,0.1016]
["bitfinex","BTCUSD",1745589538476,0.0014251,94520.0,94517.0,0.1016]
["bitfinex","BTCUSD",1745589539825,0.0314251,94520.0,94517.0,0.1016]
["bitfinex","BTCUSD",1745589540047,0.0014251,94520.0,94517.0,0.1016]
["bitfinex","BTCUSD",1745589540489,0.0014251,94520.0,94503.0,0.00013813]
["bitfinex","BTCUSD",1745589540490,0.12931524,94520.0,94503.0,0.00013813]
["bitfinex","BTCUSD",1745589540696,0.22218994,94514.0,94503.0,0.00013813]
["bitfinex","BTCUSD",1745589540929,0.0026453,94513.0,94503.0,0.00013813]
["bitfinex","BTCUSD",1745589541136,0.1526453,94513.0,94503.0,0.00013813]
["bitfinex","BTCUSD",1745589541353,0.0024251,94520.0,94506.0,0.21162485]
["bitfinex","BTCUSD",1745589541595,0.0524251,94520.0,94509.0,0.21161867]
["bitfinex","BTCUSD",1745589541884,0.0514251,94520.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1745589542087,0.0514251,94520.0,94503.0,0.00013813]
["bitfinex","BTCUSD",1745589542310,0.001,94513.0,94503.0,0.00513813]
["bitfinex","BTCUSD",1745589542501,0.021,94513.0,94503.0,0.00213813]
["bitfinex","BTCUSD",1745589542717,0.02,94513.0,94503.0,0.00013813]
["bitfinex","BTCUSD",1745589542907,0.00264521,94512.0,94509.0,0.003]
["bitfinex","BTCUSD",1745589543158,0.01264521,94512.0,94509.0,0.002]
["bitfinex","BTCUSD",1745589543362,0.01,94512.0,94509.0,0.002]
["bitfinex","BTCUSD",1745589544286,0.01,94512.0,94503.0,0.00013813]
["bitfinex","BTCUSD",1745589544544,0.01,94512.0,94503.0,0.00213813]
["bitfinex","BTCUSD",1745589545043,0.01,94512.0,94503.0,0.00013813]
["bitfinex","BTCUSD",1745589545259,0.01,94512.0,94509.0,0.001]
["bitfinex","BTCUSD",1745589545491,0.00264521,94511.0,94509.0,0.001]
["bitfinex","BTCUSD",1745589545749,0.02264521,94511.0,94509.0,0.001]
["bitfinex","BTCUSD",1745589545996,0.02264521,94511.0,94503.0,0.00013813]
["bitfinex","BTCUSD",1745589545997,0.21162543,94507.0,94503.0,0.00013813]
["bitfinex","BTCUSD",1745589546237,0.55163125,94504.0,94503.0,0.00213813]
["bitfinex","BTCUSD",1745589546476,0.82306224,94504.0,94503.0,0.00213813]
["bitfinex","BTCUSD",1745589546949,0.83290388,94504.0,94503.0,0.00213813]
["bitfinex","BTCUSD",1745589547189,0.86343866,94504.0,94503.0,0.00213813]
["bitfinex","BTCUSD",1745589547654,0.86343866,94504.0,94503.0,0.00013813]
["bitfinex","BTCUSD",1745589547898,0.85260208,94504.0,94503.0,0.00013813]
["bitfinex","BTCUSD",1745589548422,0.9495517,94504.0,94503.0,0.00013813]
["bitfinex","BTCUSD",1745589548701,1.6761157,94504.0,94503.0,0.00013813]
["bitfinex","BTCUSD",1745589548890,1.6399137,94504.0,94503.0,0.00013813]
["bitfinex","BTCUSD",1745589549169,1.54296408,94504.0,94503.0,0.00013813]
["bitfinex","BTCUSD",1745589549412,1.55350612,94504.0,94503.0,0.00013813]
["bitfinex","BTCUSD",1745589549683,1.55850612,94504.0,94503.0,0.00013813]
["bitfinex","BTCUSD",1745589549932,0.01058447,94478.0,94468.0,0.00104]
["bitfinex","BTCUSD",1745589550172,0.21433893,94477.0,94468.0,0.00104]
["bitfinex","BTCUSD",1745589550421,0.01058525,94471.0,94468.0,0.00104]
["bitfinex","BTCUSD",1745589550671,0.00264648,94470.0,94468.0,0.00104]
["bitfinex","BTCUSD",1745589550876,0.02264648,94470.0,94468.0,0.00104]
["bitfinex","BTCUSD",1745589551467,0.02264648,94470.0,94468.0,4e-05]
["bitfinex","BTCUSD",1745589551699,0.0227438,94470.0,94468.0,0.00104]
["bitfinex","BTCUSD",1745589551906,0.0237438,94470.0,94468.0,0.00304]
["bitfinex","BTCUSD",1745589552350,0.02109732,94470.0,94468.0,0.00404]
["bitfinex","BTCUSD",1745589552591,0.00264647,94469.0,94468.0,0.00404]
["bitfinex","BTCUSD",1745589553044,0.00109732,94470.0,94468.0,0.00404]
["bitfinex","BTCUSD",1745589553737,9.732e-05,94470.0,94468.0,0.00104]
["bitfinex","BTCUSD",1745589554160,0.001,94469.0,94468.0,0.00404]
["bitfinex","BTCUSD",1745589554382,0.011,94469.0,94468.0,0.00304]
["bitfinex","BTCUSD",1745589554618,0.011,94469.0,94468.0,4e-05]
["bitfinex","BTCUSD",1745589554619,0.01,94469.0,94468.0,4e-05]
["bitfinex","BTCUSD",1745589554836,0.01,94469.0,94468.0,0.00604]
["bitfinex","BTCUSD",1745589555265,0.00109732,94470.0,94468.0,0.00604]
["bitfinex","BTCUSD",1745589555494,9.732e-05,94470.0,94468.0,4e-05]
["bitfinex","BTCUSD",1745589555699,0.001,94469.0,94468.0,0.00304]
["bitfinex","BTCUSD",1745589555963,0.001,94469.0,94468.0,0.00604]
["bitfinex","BTCUSD",1745589556173,0.001,94469.0,94468.0,0.00304]
["bitfinex","BTCUSD",1745589557067,9.732e-05,94470.0,94468.0,4e-05]
["bitfinex","BTCUSD",1745589557319,0.00109732,94470.0,94468.0,0.00304]
["bitfinex","BTCUSD",1745589557529,0.00109732,94470.0,94468.0,0.00604]
["bitfinex","BTCUSD",1745589557961,9.732e-05,94470.0,94468.0,0.00304]
["bitfinex","BTCUSD",1745589558168,0.001,94469.0,94468.0,0.00604]
["bitfinex","BTCUSD",1745589558377,0.001,94469.0,94468.0,0.00304]
["bitfinex","BTCUSD",1745589558583,9.732e-05,94470.0,94468.0,0.003]
["bitfinex","BTCUSD",1745589559020,0.00109732,94470.0,94468.0,0.003]
["bitfinex","BTCUSD",1745589559260,0.00109732,94470.0,94468.0,0.006]
["bitfinex","BTCUSD",1745589560173,0.00109732,94470.0,94468.0,0.003]
["bitfinex","BTCUSD",1745589560174,9.732e-05,94470.0,94468.0,0.003]
["bitfinex","BTCUSD",1745589560395,0.01009732,94470.0,94468.0,0.003]
["bitfinex","BTCUSD",1745589560607,0.01009732,94470.0,94465.0,0.0008494]
["bitfinex","BTCUSD",1745589560812,0.01109732,94470.0,94468.0,0.005]
["bitfinex","BTCUSD",1745589561022,0.21170966,94469.0,94468.0,0.005]
["bitfinex","BTCUSD",1745589561231,0.16264649,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1745589561661,0.16264649,94469.0,94468.0,0.003]
["bitfinex","BTCUSD",1745589561855,0.16264649,94469.0,94465.0,0.0008494]
["bitfinex","BTCUSD",1745589562065,0.16264649,94469.0,94468.0,0.001]
["bitfinex","BTCUSD",1745589562268,0.16264649,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1745589563469,0.26953663,94469.0,94468.0,0.001]
["bitfinex","BTCUSD",1745589563683,0.4795998,94469.0,94468.0,0.001]
["bitfinex","BTCUSD",1745589563908,0.21171638,94466.0,94465.0,0.0028494]
["bitfinex","BTCUSD",1745589564139,0.48125324,94466.0,94465.0,0.0028494]
["bitfinex","BTCUSD",1745589564380,0.47860652,94466.0,94465.0,0.0008494]
["bitfinex","BTCUSD",1745589565312,0.26689014,94466.0,94465.0,0.0008494]
["bitfinex","BTCUSD",1745589565548,0.26789014,94466.0,94465.0,0.0018494]
["bitfinex","BTCUSD",1745589566047,0.161,94466.0,94465.0,0.0018494]
["bitfinex","BTCUSD",1745589567226,0.16,94466.0,94465.0,0.0018494]
["bitfinex","BTCUSD",1745589567664,0.162,94466.0,94465.0,0.0028494]
["bitfinex","BTCUSD",1745589567868,0.002,94466.0,94465.0,0.0018494]
["bitfinex","BTCUSD",1745589568082,0.001,94466.0,94465.0,0.0008494]
["bitfinex","BTCUSD",1745589568280,0.002,94466.0,94465.0,0.0018494]
["bitfinex","BTCUSD",1745589568488,0.001,94466.0,94465.0,0.0018494]
["bitfinex","BTCUSD",1745589568663,9.732e-05,94470.0,94465.0,0.0008494]
["bitfinex","BTCUSD",1745589569090,0.002,94466.0,94465.0,0.0018494]
["bitfinex","BTCUSD",1745589570073,0.002,94466.0,94465.0,0.21356802]
["bitfinex","BTCUSD",1745589570278,0.001,94466.0,94465.0,0.0008494]
["bitfinex","BTCUSD",1745589570478,0.001,94466.0,94465.0,0.1024094]
["bitfinex","BTCUSD",1745589570762,0.00109732,94470.0,94465.0,0.0018494]
["bitfinex","BTCUSD",1745589570978,0.00109732,94470.0,94465.0,0.0048494]
["bitfinex","BTCUSD",1745589571189,9.732e-05,94470.0,94465.0,0.0008494]
["bitfinex","BTCUSD",1745589571374,0.001,94466.0,94465.0,0.0058494]
["bitfinex","BTCUSD",1745589571875,9.732e-05,94470.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745589572094,9.732e-05,94470.0,94465.0,0.01443533]
["bitfinex","BTCUSD",1745589572714,0.00109732,94470.0,94465.0,0.01643533]
["bitfinex","BTCUSD",1745589573316,0.00109732,94470.0,94465.0,0.01343533]
["bitfinex","BTCUSD",1745589573699,0.00109732,94470.0,94465.0,0.01643533]
["bitfinex","BTCUSD",1745589573879,9.732e-05,94470.0,94465.0,0.0008494]
["bitfinex","BTCUSD",1745589574316,0.00109732,94470.0,94465.0,0.0068494]
["bitfinex","BTCUSD",1745589576790,0.00109732,94470.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1745589576996,0.00109732,94470.0,94465.0,0.22915351]
["bitfinex","BTCUSD",1745589577182,0.00109732,94470.0,94465.0,0.22915326]
["bitfinex","BTCUSD",1745589577388,0.00109732,94470.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745589577596,9.732e-05,94470.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1745589578050,0.00109732,94470.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1745589578489,9.732e-05,94470.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1745589578687,0.00109732,94470.0,94469.0,0.3215998]
["bitfinex","BTCUSD",1745589579333,9.732e-05,94470.0,94469.0,0.3195998]
["bitfinex","BTCUSD",1745589579762,0.00109732,94470.0,94469.0,0.3215998]
["bitfinex","BTCUSD",1745589579952,0.00109732,94470.0,94469.0,0.3235998]
["bitfinex","BTCUSD",1745589580162,0.00109732,94470.0,94469.0,0.3215998]
["bitfinex","BTCUSD",1745589580570,0.00109732,94470.0,94469.0,0.3235998]
["bitfinex","BTCUSD",1745589581000,9.732e-05,94470.0,94469.0,0.3215998]
["bitfinex","BTCUSD",1745589581439,9.732e-05,94470.0,94469.0,0.3235998]
["bitfinex","BTCUSD",1745589581440,0.00109732,94470.0,94469.0,0.3235998]
["bitfinex","BTCUSD",1745589583532,0.00109732,94470.0,94469.0,0.005]
["bitfinex","BTCUSD",1745589583959,0.00109732,94470.0,94469.0,0.21670966]
["bitfinex","BTCUSD",1745589584203,0.00109732,94470.0,94469.0,0.005]
["bitfinex","BTCUSD",1745589584416,0.00109732,94470.0,94469.0,0.10656]
["bitfinex","BTCUSD",1745589584639,0.01109732,94470.0,94469.0,0.10656]
["bitfinex","BTCUSD",1745589585915,0.01009732,94470.0,94469.0,0.10456]
["bitfinex","BTCUSD",1745589586133,0.01109732,94470.0,94469.0,0.10656]
["bitfinex","BTCUSD",1745589587033,0.01109732,94470.0,94469.0,0.10456]
["bitfinex","BTCUSD",1745589587381,0.01009732,94470.0,94469.0,0.10256]
["bitfinex","BTCUSD",1745589587586,0.01009732,94470.0,94469.0,0.10356]
["bitfinex","BTCUSD",1745589587835,0.01109732,94470.0,94469.0,0.10356]
["bitfinex","BTCUSD",1745589588219,0.01009732,94470.0,94469.0,0.001]
["bitfinex","BTCUSD",1745589588439,0.01109732,94470.0,94469.0,0.002]
["bitfinex","BTCUSD",1745589588672,0.01374386,94470.0,94469.0,0.002]
["bitfinex","BTCUSD",1745589589077,0.03253437,94470.0,94469.0,0.001]
["bitfinex","BTCUSD",1745589589522,0.02988783,94470.0,94469.0,0.001]
["bitfinex","BTCUSD",1745589589737,0.01109732,94470.0,94469.0,0.002]
["bitfinex","BTCUSD",1745589591081,0.01009732,94470.0,94469.0,0.001]
["bitfinex","BTCUSD",1745589591295,0.01109732,94470.0,94469.0,0.002]
["bitfinex","BTCUSD",1745589591950,9.732e-05,94470.0,94469.0,0.001]
["bitfinex","BTCUSD",1745589592302,0.00109732,94470.0,94469.0,0.003]
["bitfinex","BTCUSD",1745589592732,0.00109732,94470.0,94469.0,0.21470966]
["bitfinex","BTCUSD",1745589592943,9.732e-05,94470.0,94469.0,0.21270966]
["bitfinex","BTCUSD",1745589593294,9.732e-05,94470.0,94469.0,0.21470966]
["bitfinex","BTCUSD",1745589593702,9.732e-05,94470.0,94469.0,0.21270966]
["bitfinex","BTCUSD",1745589593926,9.732e-05,94470.0,94469.0,0.21470966]
["bitfinex","BTCUSD",1745589594273,0.00109732,94470.0,94469.0,0.21470966]
["bitfinex","BTCUSD",1745589594508,0.00109732,94470.0,94469.0,0.21670966]
["bitfinex","BTCUSD",1745589594754,9.732e-05,94470.0,94469.0,0.21270966]
["bitfinex","BTCUSD",1745589594980,9.732e-05,94470.0,94469.0,0.001]
["bitfinex","BTCUSD",1745589595210,0.00109732,94470.0,94469.0,0.005]
["bitfinex","BTCUSD",1745589595425,0.01109732,94470.0,94469.0,0.005]
["bitfinex","BTCUSD",1745589596090,0.01109732,94470.0,94469.0,0.003]
["bitfinex","BTCUSD",1745589596091,0.01009732,94470.0,94469.0,0.003]
["bitfinex","BTCUSD",1745589596310,0.01999808,94470.0,94469.0,0.003]
["bitfinex","BTCUSD",1745589596983,0.01999808,94470.0,94469.0,0.001]
["bitfinex","BTCUSD",1745589597222,0.03980181,94470.0,94469.0,0.003]
["bitfinex","BTCUSD",1745589597378,0.04080181,94470.0,94469.0,0.003]
["bitfinex","BTCUSD",1745589597827,0.25150923,94470.0,94469.0,0.003]
["bitfinex","BTCUSD",1745589598070,0.03980181,94470.0,94469.0,0.001]
["bitfinex","BTCUSD",1745589598307,0.36204593,94470.0,94469.0,0.005]
["bitfinex","BTCUSD",1745589598533,0.70039937,94470.0,94469.0,0.005]
["bitfinex","BTCUSD",1745589598745,1.68903215,94470.0,94469.0,0.001]
["bitfinex","BTCUSD",1745589598945,1.61406415,94470.0,94469.0,0.001]
["bitfinex","BTCUSD",1745589599162,1.72195429,94470.0,94469.0,0.002]
["bitfinex","BTCUSD",1745589599550,1.28522329,94470.0,94469.0,0.002]
["bitfinex","BTCUSD",1745589599766,1.20801574,94470.0,94469.0,0.002]
["bitfinex","BTCUSD",1745589600324,1.20801574,94470.0,94469.0,0.001]
["bitfinex","BTCUSD",1745589600325,0.13518046,94470.0,94469.0,0.001]
["bitfinex","BTCUSD",1745589600571,0.0004252,94508.0,94469.0,0.001]
["bitfinex","BTCUSD",1745589600572,0.0004252,94508.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1745589600788,1e-08,94517.0,94514.0,0.22218777]
["bitfinex","BTCUSD",1745589601007,0.0024251,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1745589601230,0.0004252,94565.0,94540.0,0.21155066]
["bitfinex","BTCUSD",1745589601457,1e-08,94554.0,94553.0,0.21152158]
["bitfinex","BTCUSD",1745589601897,0.02000001,94554.0,94546.0,0.21153606]
["bitfinex","BTCUSD",1745589602167,0.02000001,94554.0,94553.0,0.01968676]
["bitfinex","BTCUSD",1745589602396,0.02000001,94554.0,94553.0,0.1265769]
["bitfinex","BTCUSD",1745589602617,0.02011217,94554.0,94553.0,0.10689014]
["bitfinex","BTCUSD",1745589602835,0.03068813,94554.0,94540.0,0.002]
["bitfinex","BTCUSD",1745589603085,0.56212114,94543.0,94540.0,0.002]
["bitfinex","BTCUSD",1745589603339,0.01058301,94491.0,94479.0,0.001]
["bitfinex","BTCUSD",1745589603553,2.08424431,94542.0,94464.0,0.13615771]
["bitfinex","BTCUSD",1745589603554,0.32447774,94465.0,94464.0,0.13615771]
["bitfinex","BTCUSD",1745589603780,0.45131194,94465.0,94464.0,0.51241942]
["bitfinex","BTCUSD",1745589604007,0.15,94465.0,94464.0,0.13715771]
["bitfinex","BTCUSD",1745589604222,0.001,94514.0,94490.0,0.01058313]
["bitfinex","BTCUSD",1745589604434,0.001,94489.0,94488.0,0.22225044]
["bitfinex","BTCUSD",1745589604644,0.001,94489.0,94464.0,0.001]
["bitfinex","BTCUSD",1745589604645,0.01554085,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745589605096,0.001,94485.0,94484.0,0.22225985]
["bitfinex","BTCUSD",1745589605315,0.001,94485.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1745589605316,0.001,94552.0,94521.0,0.01057965]
["bitfinex","BTCUSD",1745589605560,0.10689014,94537.0,94513.0,0.2116111]
["bitfinex","BTCUSD",1745589605791,0.01322324,94536.0,94504.0,0.13046156]
["bitfinex","BTCUSD",1745589606016,0.01322324,94536.0,94487.0,0.21166933]
["bitfinex","BTCUSD",1745589606017,0.01057988,94519.0,94487.0,0.21166933]
["bitfinex","BTCUSD",1745589606242,0.34,94518.0,94488.0,0.21319968]
["bitfinex","BTCUSD",1745589606479,0.002,94549.0,94525.0,0.21158416]
["bitfinex","BTCUSD",1745589606693,0.002,94549.0,94508.0,0.98981588]
["bitfinex","BTCUSD",1745589606694,0.10689014,94528.0,94467.0,0.0262573]
["bitfinex","BTCUSD",1745589606914,0.01058021,94516.0,94483.0,0.10842298]
["bitfinex","BTCUSD",1745589607127,0.15,94516.0,94499.0,0.01058212]
["bitfinex","BTCUSD",1745589607334,0.00264506,94515.0,94513.0,0.22219125]
["bitfinex","BTCUSD",1745589607771,0.00264506,94515.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1745589607772,0.007,94529.0,94525.0,0.001]
["bitfinex","BTCUSD",1745589607972,0.01713818,94529.0,94525.0,0.001]
["bitfinex","BTCUSD",1745589608177,0.00264485,94528.0,94509.0,0.00153191]
["bitfinex","BTCUSD",1745589608392,0.14264485,94528.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1745589608591,0.14264485,94528.0,94503.0,0.00153232]
["bitfinex","BTCUSD",1745589608592,0.012,94515.0,94503.0,0.00153232]
["bitfinex","BTCUSD",1745589608803,0.025,94515.0,94510.0,0.2116158]
["bitfinex","BTCUSD",1745589609004,0.025,94515.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1745589609216,0.025,94515.0,94506.0,0.00153232]
["bitfinex","BTCUSD",1745589609217,0.015,94515.0,94506.0,0.00153232]
["bitfinex","BTCUSD",1745589609457,0.010581,94509.0,94491.0,0.0015325]
["bitfinex","BTCUSD",1745589609678,0.44953555,94508.0,94480.0,0.0008496]
["bitfinex","BTCUSD",1745589609893,0.60689014,94508.0,94480.0,0.01143385]
["bitfinex","BTCUSD",1745589610108,0.21168053,94482.0,94480.0,0.0008496]
["bitfinex","BTCUSD",1745589610342,0.02264609,94482.0,94480.0,0.0008496]
["bitfinex","BTCUSD",1745589610616,0.02,94482.0,94480.0,0.0008496]
["bitfinex","BTCUSD",1745589610840,0.02,94482.0,94481.0,0.21168277]
["bitfinex","BTCUSD",1745589611060,0.010581,94509.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1745589611271,0.01058122,94507.0,94489.0,0.00153317]
["bitfinex","BTCUSD",1745589611493,0.01058122,94507.0,94480.0,1.00124973]
["bitfinex","BTCUSD",1745589611494,0.01058178,94502.0,94484.0,0.00153317]
["bitfinex","BTCUSD",1745589611714,0.34264566,94501.0,94484.0,0.00153317]
["bitfinex","BTCUSD",1745589611925,0.45,94501.0,94484.0,0.00153317]
["bitfinex","BTCUSD",1745589612145,0.2222622,94483.0,94480.0,0.0018496]
["bitfinex","BTCUSD",1745589612359,0.67311376,94481.0,94480.0,0.0018496]
["bitfinex","BTCUSD",1745589612569,0.82311376,94481.0,94480.0,0.0018496]
["bitfinex","BTCUSD",1745589612803,0.82311376,94481.0,94480.0,0.0008496]
["bitfinex","BTCUSD",1745589613255,0.83293712,94481.0,94480.0,0.0008496]
["bitfinex","BTCUSD",1745589613497,0.81839627,94481.0,94480.0,0.0008496]
["bitfinex","BTCUSD",1745589613733,0.15982336,94481.0,94480.0,0.0008496]
["bitfinex","BTCUSD",1745589613981,0.2767135,94481.0,94480.0,0.0018496]
["bitfinex","BTCUSD",1745589614217,0.29625435,94481.0,94480.0,0.0018496]
["bitfinex","BTCUSD",1745589614449,0.70050907,94481.0,94480.0,0.0018496]
["bitfinex","BTCUSD",1745589614679,0.62143099,94481.0,94480.0,0.0018496]
["bitfinex","BTCUSD",1745589614904,0.61143099,94481.0,94480.0,0.0008496]
["bitfinex","BTCUSD",1745589615137,0.61743099,94481.0,94480.0,0.0008496]
["bitfinex","BTCUSD",1745589615602,0.146,94481.0,94480.0,0.0008496]
["bitfinex","BTCUSD",1745589616033,0.46457291,94481.0,94480.0,0.0008496]
["bitfinex","BTCUSD",1745589616479,0.47057291,94481.0,94480.0,0.0018496]
["bitfinex","BTCUSD",1745589616721,0.46457291,94481.0,94480.0,0.0008496]
["bitfinex","BTCUSD",1745589616982,0.81411376,94481.0,94480.0,0.0018496]
["bitfinex","BTCUSD",1745589617279,0.81411376,94481.0,94480.0,0.0008496]
["bitfinex","BTCUSD",1745589617280,0.81911376,94481.0,94480.0,0.0008496]
["bitfinex","BTCUSD",1745589617700,0.81911376,94481.0,94480.0,0.0018496]
["bitfinex","BTCUSD",1745589617909,0.81911376,94481.0,94480.0,0.0008496]
["bitfinex","BTCUSD",1745589618119,0.82511376,94481.0,94480.0,0.0008496]
["bitfinex","BTCUSD",1745589618338,0.83311376,94481.0,94480.0,0.0008496]
["bitfinex","BTCUSD",1745589618560,0.60089014,94481.0,94480.0,0.0008496]
["bitfinex","BTCUSD",1745589618771,0.28343099,94481.0,94480.0,0.0008496]
["bitfinex","BTCUSD",1745589619634,0.53236199,94481.0,94480.0,0.0008496]
["bitfinex","BTCUSD",1745589620274,0.60143099,94481.0,94480.0,0.0008496]
["bitfinex","BTCUSD",1745589620487,0.61843099,94481.0,94480.0,0.0018496]
["bitfinex","BTCUSD",1745589620909,0.59789014,94481.0,94480.0,0.0018496]
["bitfinex","BTCUSD",1745589621134,0.25789014,94481.0,94480.0,0.0018496]
["bitfinex","BTCUSD",1745589621345,0.26689014,94481.0,94480.0,0.0018496]
["bitfinex","BTCUSD",1745589621562,0.60689014,94481.0,94480.0,0.0018496]
["bitfinex","BTCUSD",1745589621772,0.149,94481.0,94480.0,0.0008496]
["bitfinex","BTCUSD",1745589621993,0.149,94481.0,94480.0,0.0018496]
["bitfinex","BTCUSD",1745589621994,0.009,94481.0,94480.0,0.0018496]
["bitfinex","BTCUSD",1745589622220,0.02,94481.0,94480.0,0.0028496]
["bitfinex","BTCUSD",1745589622637,0.02,94481.0,94480.0,0.21453461]
["bitfinex","BTCUSD",1745589622852,0.001,94501.0,94500.0,0.21164021]
["bitfinex","BTCUSD",1745589623073,0.001,94501.0,94500.0,0.66006261]
["bitfinex","BTCUSD",1745589623285,0.001,94501.0,94500.0,0.65853035]
["bitfinex","BTCUSD",1745589623720,0.001,94501.0,94500.0,0.31853035]
["bitfinex","BTCUSD",1745589624136,0.001,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1745589624352,0.00113818,94529.0,94525.0,0.2115835]
["bitfinex","BTCUSD",1745589624570,0.00113818,94529.0,94524.0,0.22216453]
["bitfinex","BTCUSD",1745589624780,0.00113818,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1745589625009,0.00113818,94529.0,94528.0,0.10689014]
["bitfinex","BTCUSD",1745589625219,0.00113818,94529.0,94528.0,0.24073014]
["bitfinex","BTCUSD",1745589625642,0.00313818,94529.0,94528.0,0.10689014]
["bitfinex","BTCUSD",1745589626036,0.00313818,94529.0,94528.0,0.44689014]
["bitfinex","BTCUSD",1745589626264,0.002,94549.0,94528.0,0.44689014]
["bitfinex","BTCUSD",1745589626265,0.002,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1745589626513,0.002,94549.0,94548.0,0.65995223]
["bitfinex","BTCUSD",1745589626753,0.002,94549.0,94548.0,0.6584229]
["bitfinex","BTCUSD",1745589626996,0.002,94549.0,94548.0,0.10689014]
["bitfinex","BTCUSD",1745589627688,0.002,94549.0,94542.0,0.00152979]
["bitfinex","BTCUSD",1745589627689,0.01257652,94549.0,94528.0,0.002]
["bitfinex","BTCUSD",1745589627910,0.00264438,94548.0,94529.0,0.00153097]
["bitfinex","BTCUSD",1745589628141,0.06264438,94548.0,94529.0,0.00153097]
["bitfinex","BTCUSD",1745589628364,0.27417937,94548.0,94529.0,0.00153097]
["bitfinex","BTCUSD",1745589628583,0.00264438,94547.0,94529.0,0.00153097]
["bitfinex","BTCUSD",1745589628823,0.01057719,94543.0,94529.0,0.00153097]
["bitfinex","BTCUSD",1745589629051,0.0026445,94542.0,94525.0,0.01057921]
["bitfinex","BTCUSD",1745589629272,0.09,94542.0,94529.0,0.01057876]
["bitfinex","BTCUSD",1745589629492,0.09,94542.0,94530.0,0.00153089]
["bitfinex","BTCUSD",1745589629960,0.00264434,94541.0,94529.0,0.004]
["bitfinex","BTCUSD",1745589630179,0.01057809,94535.0,94529.0,0.004]
["bitfinex","BTCUSD",1745589630407,0.2142089,94534.0,94529.0,0.007]
["bitfinex","BTCUSD",1745589630622,0.21157158,94531.0,94529.0,0.007]
["bitfinex","BTCUSD",1745589630845,0.22215454,94529.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589631061,0.01057977,94520.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589631285,0.21160214,94517.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589631508,0.83567856,94517.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589631761,0.83303313,94517.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589631992,1.47405513,94517.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589632199,1.04018113,94517.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589632454,0.83303313,94517.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589632696,0.60689014,94517.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589632910,0.5,94517.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589633123,0.60689014,94517.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589633605,0.16,94517.0,94516.0,0.21174256]
["bitfinex","BTCUSD",1745589633830,0.163,94517.0,94516.0,0.00113818]
["bitfinex","BTCUSD",1745589634263,0.16,94517.0,94516.0,0.00113818]
["bitfinex","BTCUSD",1745589634699,0.162,94517.0,94516.0,0.00113818]
["bitfinex","BTCUSD",1745589634910,0.162,94517.0,94516.0,0.00213818]
["bitfinex","BTCUSD",1745589635120,0.162,94517.0,94516.0,0.10802832]
["bitfinex","BTCUSD",1745589635121,0.16,94517.0,94516.0,0.10802832]
["bitfinex","BTCUSD",1745589635333,0.001,94529.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1745589635546,0.021,94529.0,94522.0,0.01057954]
["bitfinex","BTCUSD",1745589635752,0.021,94529.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1745589635964,0.021,94529.0,94522.0,0.22370004]
["bitfinex","BTCUSD",1745589636181,0.021,94529.0,94526.0,0.01057909]
["bitfinex","BTCUSD",1745589636414,0.021,94529.0,94527.0,0.31846924]
["bitfinex","BTCUSD",1745589636625,0.021,94529.0,94516.0,0.00313818]
["bitfinex","BTCUSD",1745589636835,0.021,94529.0,94518.0,0.01057999]
["bitfinex","BTCUSD",1745589637043,0.021,94529.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589637260,0.001,94517.0,94516.0,0.00213818]
["bitfinex","BTCUSD",1745589637471,0.011,94517.0,94516.0,0.00213818]
["bitfinex","BTCUSD",1745589637698,0.011,94517.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589637699,0.01,94517.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589638612,0.001,94529.0,94520.0,0.01057977]
["bitfinex","BTCUSD",1745589638845,0.031,94529.0,94521.0,0.00153128]
["bitfinex","BTCUSD",1745589639054,0.031,94529.0,94527.0,0.21157955]
["bitfinex","BTCUSD",1745589639269,0.001,94529.0,94528.0,0.10842086]
["bitfinex","BTCUSD",1745589640361,0.001,94529.0,94528.0,0.00153072]
["bitfinex","BTCUSD",1745589640589,0.001,94529.0,94528.0,0.004]
["bitfinex","BTCUSD",1745589641048,0.001,94529.0,94520.0,0.001]
["bitfinex","BTCUSD",1745589641321,0.001,94529.0,94528.0,0.004]
["bitfinex","BTCUSD",1745589641567,0.002,94529.0,94528.0,0.008]
["bitfinex","BTCUSD",1745589642044,0.131,94529.0,94528.0,0.004]
["bitfinex","BTCUSD",1745589642272,0.132,94529.0,94528.0,0.004]
["bitfinex","BTCUSD",1745589642505,0.132,94529.0,94520.0,0.005]
["bitfinex","BTCUSD",1745589642754,0.132,94529.0,94520.0,0.01]
["bitfinex","BTCUSD",1745589642950,0.132,94529.0,94520.0,0.01557977]
["bitfinex","BTCUSD",1745589643227,0.132,94529.0,94520.0,0.005]
["bitfinex","BTCUSD",1745589643445,0.132,94529.0,94528.0,0.001]
["bitfinex","BTCUSD",1745589643660,0.131,94529.0,94516.0,0.00166961]
["bitfinex","BTCUSD",1745589643878,0.131,94529.0,94528.0,0.001]
["bitfinex","BTCUSD",1745589644381,0.21158983,94523.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589644615,0.17057943,94523.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589644851,0.16,94523.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589645507,0.16,94523.0,94520.0,0.002]
["bitfinex","BTCUSD",1745589645749,0.16,94523.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589646147,0.16,94523.0,94516.0,0.00213818]
["bitfinex","BTCUSD",1745589646368,0.16,94523.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589646577,0.16,94523.0,94520.0,0.001]
["bitfinex","BTCUSD",1745589646984,0.16,94523.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589647423,0.161,94523.0,94516.0,0.00313818]
["bitfinex","BTCUSD",1745589647646,0.161,94523.0,94520.0,0.01057977]
["bitfinex","BTCUSD",1745589647897,0.161,94523.0,94522.0,0.34]
["bitfinex","BTCUSD",1745589647898,0.001,94523.0,94522.0,0.34]
["bitfinex","BTCUSD",1745589648121,0.001,94529.0,94528.0,0.34]
["bitfinex","BTCUSD",1745589648373,0.001,94529.0,94528.0,0.44689014]
["bitfinex","BTCUSD",1745589650087,0.001,94529.0,94528.0,0.45189014]
["bitfinex","BTCUSD",1745589650404,0.002,94529.0,94528.0,0.45589014]
["bitfinex","BTCUSD",1745589650985,0.001,94529.0,94528.0,0.58573014]
["bitfinex","BTCUSD",1745589651177,0.001,94529.0,94528.0,0.58873014]
["bitfinex","BTCUSD",1745589651379,0.21257528,94529.0,94528.0,0.00804]
["bitfinex","BTCUSD",1745589651613,0.22522021,94529.0,94528.0,0.00804]
["bitfinex","BTCUSD",1745589651840,0.011,94529.0,94528.0,0.00504]
["bitfinex","BTCUSD",1745589652017,0.011,94529.0,94528.0,0.00304]
["bitfinex","BTCUSD",1745589652227,0.001,94529.0,94528.0,0.00304]
["bitfinex","BTCUSD",1745589652420,0.001,94529.0,94528.0,0.00704]
["bitfinex","BTCUSD",1745589652421,0.37257528,94529.0,94528.0,0.00704]
["bitfinex","BTCUSD",1745589652799,0.21160214,94517.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589653011,0.16264519,94517.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589653637,0.47849228,94517.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589654041,0.16,94517.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589654484,0.162,94517.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589655111,0.16,94517.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589655323,0.163,94517.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589655739,0.162,94517.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589655939,0.163,94517.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589656149,0.162,94517.0,94516.0,0.00013818]
["bitfinex","BTCUSD",1745589656773,0.162,94517.0,94516.0,0.00017818]
["bitfinex","BTCUSD",1745589657323,0.163,94517.0,94516.0,0.00117818]
["bitfinex","BTCUSD",1745589657974,0.162,94517.0,94516.0,0.00017818]
["bitfinex","BTCUSD",1745589658172,0.004,94517.0,94516.0,0.00117818]
["bitfinex","BTCUSD",1745589658338,0.002,94517.0,94516.0,0.45059982]
["bitfinex","BTCUSD",1745589658544,0.003,94517.0,94516.0,0.44906832]
["bitfinex","BTCUSD",1745589658952,0.002,94517.0,94516.0,0.45556594]
["bitfinex","BTCUSD",1745589659195,0.003,94517.0,94516.0,0.4687525]
["bitfinex","BTCUSD",1745589659544,0.001,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1745589659763,0.001,94529.0,94528.0,0.65999851]
["bitfinex","BTCUSD",1745589659975,0.001,94529.0,94528.0,0.67815184]
["bitfinex","BTCUSD",1745589660866,0.001,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1745589661088,0.001,94549.0,94548.0,0.31995224]
["bitfinex","BTCUSD",1745589661307,0.001,94549.0,94548.0,0.3184229]
["bitfinex","BTCUSD",1745589661580,0.001,94549.0,94548.0,0.33810708]
["bitfinex","BTCUSD",1745589661815,0.001,94549.0,94548.0,0.67810708]
["bitfinex","BTCUSD",1745589662057,0.001,94549.0,94548.0,0.69264793]
["bitfinex","BTCUSD",1745589662287,0.0004251,94566.0,94565.0,0.35454085]
["bitfinex","BTCUSD",1745589662509,0.0846319,94600.0,94568.0,0.56602887]
["bitfinex","BTCUSD",1745589662736,0.0846319,94600.0,94568.0,0.69260319]
["bitfinex","BTCUSD",1745589662992,0.00246055,94569.0,94568.0,0.69260319]
["bitfinex","BTCUSD",1745589663662,0.0846319,94600.0,94580.0,0.55146119]
["bitfinex","BTCUSD",1745589663890,0.01446565,94581.0,94580.0,0.65835133]
["bitfinex","BTCUSD",1745589664185,0.01446565,94581.0,94580.0,0.67803551]
["bitfinex","BTCUSD",1745589664944,0.01546565,94581.0,94580.0,0.68303551]
["bitfinex","BTCUSD",1745589665351,0.01446565,94581.0,94580.0,0.67803551]
["bitfinex","BTCUSD",1745589665562,0.01446565,94581.0,94580.0,0.69899794]
["bitfinex","BTCUSD",1745589665859,0.00303661,94606.0,94605.0,0.01057026]
["bitfinex","BTCUSD",1745589666081,0.00307897,94607.0,94606.0,0.33692103]
["bitfinex","BTCUSD",1745589666289,0.00611281,94607.0,94606.0,0.0544702]
["bitfinex","BTCUSD",1745589666515,0.0039413,94606.0,94605.0,0.13454394]
["bitfinex","BTCUSD",1745589666723,0.0039413,94606.0,94605.0,0.2642556]
["bitfinex","BTCUSD",1745589666921,0.00090469,94606.0,94605.0,0.02225642]
["bitfinex","BTCUSD",1745589667179,0.00090469,94606.0,94605.0,0.41762283]
["bitfinex","BTCUSD",1745589667370,0.00090469,94606.0,94605.0,0.39782949]
["bitfinex","BTCUSD",1745589667559,0.00090469,94606.0,94605.0,0.38683319]
["bitfinex","BTCUSD",1745589667909,0.00090469,94606.0,94602.0,0.00744681]
["bitfinex","BTCUSD",1745589668108,0.00090469,94606.0,94605.0,0.21140531]
["bitfinex","BTCUSD",1745589668342,0.00090469,94606.0,94605.0,0.55240531]
["bitfinex","BTCUSD",1745589668869,0.00090469,94606.0,94605.0,0.66029545]
["bitfinex","BTCUSD",1745589669113,0.00090469,94606.0,94605.0,0.65829545]
["bitfinex","BTCUSD",1745589669312,0.00090469,94606.0,94605.0,0.60547443]
["bitfinex","BTCUSD",1745589669928,0.00090469,94606.0,94605.0,0.34]
["bitfinex","BTCUSD",1745589670351,0.00090469,94606.0,94604.0,0.15935347]
["bitfinex","BTCUSD",1745589670582,0.00090469,94606.0,94604.0,0.26624361]
["bitfinex","BTCUSD",1745589670790,0.00090469,94606.0,94605.0,0.002]
["bitfinex","BTCUSD",1745589671001,0.00090469,94606.0,94605.0,0.10889014]
["bitfinex","BTCUSD",1745589671226,0.00090469,94606.0,94605.0,0.12143099]
["bitfinex","BTCUSD",1745589671451,0.025457,94615.0,94608.0,0.22593946]
["bitfinex","BTCUSD",1745589671726,0.025457,94615.0,94614.0,0.21185069]
["bitfinex","BTCUSD",1745589671917,0.002,94629.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1745589672136,0.00175942,94627.0,94626.0,0.28667816]
["bitfinex","BTCUSD",1745589672345,0.00175942,94627.0,94623.0,0.08022038]
["bitfinex","BTCUSD",1745589672567,0.00131956,94619.0,94618.0,0.00529057]
["bitfinex","BTCUSD",1745589673415,0.00131956,94619.0,94616.0,0.22194976]
["bitfinex","BTCUSD",1745589673639,0.00131956,94619.0,94616.0,0.22194796]
["bitfinex","BTCUSD",1745589673848,0.00131956,94619.0,94618.0,0.21137627]
["bitfinex","BTCUSD",1745589674914,0.00231956,94619.0,94618.0,0.21137627]
["bitfinex","BTCUSD",1745589675132,0.00231956,94619.0,94618.0,0.26678345]
["bitfinex","BTCUSD",1745589675342,0.00231956,94619.0,94618.0,0.31548345]
["bitfinex","BTCUSD",1745589675565,0.00231956,94619.0,94618.0,0.001]
["bitfinex","BTCUSD",1745589675780,0.00231956,94619.0,94618.0,0.10660083]
["bitfinex","BTCUSD",1745589676425,0.00231956,94619.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1745589676638,0.00231956,94619.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1745589676882,0.00231956,94619.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1745589677106,0.00231956,94619.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1745589677334,0.00131956,94619.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1745589677560,0.00131956,94619.0,94601.0,0.34057366]
["bitfinex","BTCUSD",1745589677561,0.1082097,94619.0,94601.0,0.12916]
["bitfinex","BTCUSD",1745589677773,0.19152204,94618.0,94612.0,0.002]
["bitfinex","BTCUSD",1745589677995,0.21649191,94618.0,94612.0,0.002]
["bitfinex","BTCUSD",1745589678268,0.13186001,94618.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1745589678499,0.13186001,94618.0,94610.0,0.002]
["bitfinex","BTCUSD",1745589678955,0.13386001,94618.0,94605.0,0.001]
["bitfinex","BTCUSD",1745589679181,0.34264227,94617.0,94605.0,0.001]
["bitfinex","BTCUSD",1745589679431,0.10689014,94616.0,94605.0,0.001]
["bitfinex","BTCUSD",1745589679856,0.11689014,94616.0,94605.0,0.001]
["bitfinex","BTCUSD",1745589680078,0.00494141,94615.0,94605.0,0.001]
["bitfinex","BTCUSD",1745589680299,0.10689014,94614.0,94605.0,0.001]
["bitfinex","BTCUSD",1745589680521,0.11689014,94614.0,94605.0,0.001]
["bitfinex","BTCUSD",1745589681012,0.00494141,94613.0,94605.0,0.001]
["bitfinex","BTCUSD",1745589681247,0.10689014,94612.0,94605.0,0.001]
["bitfinex","BTCUSD",1745589681483,0.34,94628.0,94605.0,0.001]
["bitfinex","BTCUSD",1745589681715,0.11179802,94611.0,94605.0,0.001]
["bitfinex","BTCUSD",1745589681970,0.11689014,94611.0,94605.0,0.001]
["bitfinex","BTCUSD",1745589682184,0.00490758,94610.0,94605.0,0.001]
["bitfinex","BTCUSD",1745589682395,0.10689014,94609.0,94605.0,0.001]
["bitfinex","BTCUSD",1745589682613,0.11689014,94609.0,94605.0,0.001]
["bitfinex","BTCUSD",1745589683052,0.00490758,94608.0,94605.0,0.001]
["bitfinex","BTCUSD",1745589683320,0.55140308,94606.0,94605.0,0.001]
["bitfinex","BTCUSD",1745589683535,0.59689014,94606.0,94605.0,0.001]
["bitfinex","BTCUSD",1745589683748,0.60179084,94606.0,94605.0,0.001]
["bitfinex","BTCUSD",1745589684234,0.66303169,94606.0,94605.0,0.001]
["bitfinex","BTCUSD",1745589684693,0.66303169,94606.0,94551.0,0.17502]
["bitfinex","BTCUSD",1745589684694,0.0105735,94576.0,94551.0,0.12672]
["bitfinex","BTCUSD",1745589684922,0.00264347,94575.0,94551.0,0.21352585]
["bitfinex","BTCUSD",1745589685157,0.34,94565.0,94551.0,0.002]
["bitfinex","BTCUSD",1745589685378,0.34,94563.0,94551.0,0.002]
["bitfinex","BTCUSD",1745589685609,0.34,94561.0,94551.0,0.002]
["bitfinex","BTCUSD",1745589685825,0.34,94559.0,94551.0,0.002]
["bitfinex","BTCUSD",1745589686057,0.10689014,94558.0,94551.0,0.00246055]
["bitfinex","BTCUSD",1745589686281,0.10689014,94558.0,94551.0,0.00546055]
["bitfinex","BTCUSD",1745589686495,0.11160172,94558.0,94551.0,0.00546055]
["bitfinex","BTCUSD",1745589686719,0.00471158,94558.0,94553.0,0.01057607]
["bitfinex","BTCUSD",1745589686932,0.00471158,94558.0,94556.0,0.21151288]
["bitfinex","BTCUSD",1745589687210,0.34,94590.0,94566.0,0.222066]
["bitfinex","BTCUSD",1745589687431,0.34,94590.0,94563.0,0.2114983]
["bitfinex","BTCUSD",1745589687432,0.35057216,94588.0,94561.0,0.01057518]
["bitfinex","BTCUSD",1745589687646,0.34,94584.0,94557.0,0.21151176]
["bitfinex","BTCUSD",1745589687869,0.34,94582.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1745589688079,0.34,94580.0,94562.0,0.01057507]
["bitfinex","BTCUSD",1745589688292,0.34,94578.0,94566.0,0.21149173]
["bitfinex","BTCUSD",1745589688512,0.01,94578.0,94565.0,0.01057473]
["bitfinex","BTCUSD",1745589688721,0.00459634,94577.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1745589688958,0.10689014,94579.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1745589689169,0.00459574,94576.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1745589689408,0.10689014,94579.0,94568.0,0.0105744]
["bitfinex","BTCUSD",1745589689618,0.00459665,94575.0,94567.0,0.01954495]
["bitfinex","BTCUSD",1745589689822,0.001,94578.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745589690043,0.00459695,94574.0,94571.0,0.22205326]
["bitfinex","BTCUSD",1745589690264,0.001,94578.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745589690485,0.001,94578.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1745589690698,0.001,94578.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745589690906,0.001,94578.0,94572.0,0.0301189]
["bitfinex","BTCUSD",1745589691129,0.001,94578.0,94575.0,0.22204493]
["bitfinex","BTCUSD",1745589691325,0.34,94593.0,94576.0,0.01954495]
["bitfinex","BTCUSD",1745589691580,0.002,94579.0,94576.0,0.01954495]
["bitfinex","BTCUSD",1745589691800,0.34,94577.0,94568.0,0.21148733]
["bitfinex","BTCUSD",1745589692015,0.10889014,94579.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745589692251,0.00432601,94576.0,94565.0,0.01057473]
["bitfinex","BTCUSD",1745589692466,0.00264319,94588.0,94564.0,0.23104051]
["bitfinex","BTCUSD",1745589692467,0.10689014,94575.0,94564.0,0.01949437]
["bitfinex","BTCUSD",1745589692677,0.11129472,94575.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1745589692900,0.11129472,94575.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1745589693087,0.11129472,94575.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1745589693561,0.10689014,94575.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745589693800,0.10689014,94575.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1745589694028,0.0043966,94574.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1745589694210,0.10689014,94573.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1745589694415,0.11128765,94573.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1745589694626,0.00439751,94573.0,94571.0,0.21148073]
["bitfinex","BTCUSD",1745589694877,0.34,94586.0,94572.0,0.21147865]
["bitfinex","BTCUSD",1745589695092,0.34,94584.0,94563.0,0.21149769]
["bitfinex","BTCUSD",1745589695301,0.34,94584.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1745589695302,0.34,94582.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1745589695513,0.10689014,94581.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1745589695731,0.004,94573.0,94572.0,0.21147908]
["bitfinex","BTCUSD",1745589695945,0.002,94573.0,94572.0,0.21147908]
["bitfinex","BTCUSD",1745589696178,0.34264295,94605.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1745589696386,0.10689014,94604.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745589696601,0.10689014,94604.0,94545.0,0.0492]
["bitfinex","BTCUSD",1745589696602,0.01057115,94597.0,94545.0,0.0492]
["bitfinex","BTCUSD",1745589696822,0.0105716,94593.0,94550.0,0.12476]
["bitfinex","BTCUSD",1745589697035,0.34,94588.0,94562.0,0.01057507]
["bitfinex","BTCUSD",1745589697252,0.34,94586.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745589697490,0.34,94584.0,94573.0,0.22204937]
["bitfinex","BTCUSD",1745589697721,0.00442055,94585.0,94581.0,0.21145696]
["bitfinex","BTCUSD",1745589697947,0.00442055,94585.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745589697948,0.00441964,94583.0,94580.0,0.22203308]
["bitfinex","BTCUSD",1745589698156,0.10689014,94585.0,94575.0,0.22204559]
["bitfinex","BTCUSD",1745589698373,0.10689014,94585.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745589698592,0.00441903,94584.0,94580.0,0.01057305]
["bitfinex","BTCUSD",1745589698802,0.00541903,94584.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745589699017,0.001,94584.0,94577.0,0.22203976]
["bitfinex","BTCUSD",1745589699243,0.002,94583.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745589699670,0.002,94583.0,94577.0,0.21146637]
["bitfinex","BTCUSD",1745589700124,0.002,94583.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745589700125,0.00442478,94582.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745589700352,0.00442478,94582.0,94578.0,0.22203729]
["bitfinex","BTCUSD",1745589700691,0.00442478,94582.0,94577.0,0.01057339]
["bitfinex","BTCUSD",1745589700916,0.00442478,94582.0,94578.0,0.22203704]
["bitfinex","BTCUSD",1745589701116,0.00442478,94582.0,94577.0,0.22204116]
["bitfinex","BTCUSD",1745589701475,0.003,94583.0,94582.0,0.21145654]
["bitfinex","BTCUSD",1745589701941,0.00264282,94605.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1745589702149,0.34,94603.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745589702363,0.34,94601.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745589702568,0.002,94582.0,94581.0,0.22203075]
["bitfinex","BTCUSD",1745589702714,0.34,94599.0,94584.0,0.22202377]
["bitfinex","BTCUSD",1745589702917,0.34,94597.0,94584.0,0.22202377]
["bitfinex","BTCUSD",1745589703137,0.34,94595.0,94585.0,0.22202205]
["bitfinex","BTCUSD",1745589703298,0.34,94593.0,94585.0,0.22202205]
["bitfinex","BTCUSD",1745589703500,0.10689014,94592.0,94583.0,0.22202575]
["bitfinex","BTCUSD",1745589703702,0.10689014,94592.0,94584.0,0.21145171]
["bitfinex","BTCUSD",1745589704097,0.10689014,94592.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1745589704316,0.046851,94606.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1745589704317,0.000151,94606.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1745589704544,0.10689014,94605.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1745589704906,0.10689014,94605.0,94596.0,0.21142096]
["bitfinex","BTCUSD",1745589704907,0.10689014,94605.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745589705131,0.10689014,94605.0,94598.0,0.01959788]
["bitfinex","BTCUSD",1745589705361,0.10689014,94605.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1745589705537,0.10689014,94605.0,94601.0,0.22198274]
["bitfinex","BTCUSD",1745589705769,0.10689014,94605.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1745589705770,0.10989014,94605.0,94598.0,0.21141957]
["bitfinex","BTCUSD",1745589705968,0.10989014,94605.0,94597.0,0.21142315]
["bitfinex","BTCUSD",1745589706188,0.11489014,94605.0,94599.0,0.02062582]
["bitfinex","BTCUSD",1745589706721,0.34,94604.0,94599.0,0.02062582]
["bitfinex","BTCUSD",1745589706929,0.34,94602.0,94599.0,0.001]
["bitfinex","BTCUSD",1745589707147,0.34,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745589707353,0.45689014,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1745589707566,0.45689014,94600.0,94580.0,0.01057305]
["bitfinex","BTCUSD",1745589707780,0.34,94598.0,94580.0,0.01057305]
["bitfinex","BTCUSD",1745589707992,0.34,94596.0,94580.0,0.01057305]
["bitfinex","BTCUSD",1745589708205,0.34,94596.0,94575.0,0.22204572]
["bitfinex","BTCUSD",1745589708206,0.34,94594.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1745589708418,0.34,94592.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1745589708642,0.34,94590.0,94570.0,0.00013805]
["bitfinex","BTCUSD",1745589708862,0.34,94588.0,94570.0,0.00013805]
["bitfinex","BTCUSD",1745589709080,0.10953331,94587.0,94580.0,0.002]
["bitfinex","BTCUSD",1745589709298,0.11689014,94587.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745589709730,0.11689014,94587.0,94575.0,0.001]
["bitfinex","BTCUSD",1745589709954,0.11689014,94587.0,94575.0,0.01157361]
["bitfinex","BTCUSD",1745589710178,0.11689014,94587.0,94578.0,0.01057328]
["bitfinex","BTCUSD",1745589710421,0.11689014,94587.0,94576.0,0.22204364]
["bitfinex","BTCUSD",1745589710631,0.11689014,94587.0,94577.0,0.22204113]
["bitfinex","BTCUSD",1745589710847,0.11689014,94587.0,94576.0,0.0105735]
["bitfinex","BTCUSD",1745589711075,0.11689014,94587.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1745589711260,0.11689014,94587.0,94576.0,0.2220431]
["bitfinex","BTCUSD",1745589711392,0.11689014,94587.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745589711593,0.11689014,94587.0,94576.0,0.0105735]
["bitfinex","BTCUSD",1745589711594,0.11689014,94587.0,94576.0,0.0125735]
["bitfinex","BTCUSD",1745589711797,0.00518745,94586.0,94576.0,0.002]
["bitfinex","BTCUSD",1745589712010,0.10689014,94585.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745589712206,0.10689014,94585.0,94577.0,0.01057339]
["bitfinex","BTCUSD",1745589712481,0.34,94600.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1745589712705,0.34,94598.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745589712901,0.34,94598.0,94583.0,0.22202583]
["bitfinex","BTCUSD",1745589712902,0.34,94596.0,94583.0,0.22202583]
["bitfinex","BTCUSD",1745589713077,0.001,94586.0,94583.0,0.22202583]
["bitfinex","BTCUSD",1745589713277,0.001,94586.0,94582.0,0.22202921]
["bitfinex","BTCUSD",1745589713488,0.001,94586.0,94583.0,0.22202672]
["bitfinex","BTCUSD",1745589713689,0.001,94586.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1745589713884,0.001,94586.0,94582.0,0.22202876]
["bitfinex","BTCUSD",1745589714086,0.001,94586.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1745589714432,0.10689014,94595.0,94583.0,0.222026]
["bitfinex","BTCUSD",1745589714635,0.10689014,94595.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1745589714837,0.00518534,94594.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745589715045,0.10689014,94593.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1745589715272,0.001,94586.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1745589715465,0.003,94586.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1745589715668,0.002,94586.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745589715925,0.10689014,94593.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745589716142,0.10889014,94593.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745589716355,0.00520846,94592.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745589716621,0.10689014,94591.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745589716862,0.10689014,94591.0,94576.0,0.22204279]
["bitfinex","BTCUSD",1745589716863,0.34,94590.0,94570.0,0.00013805]
["bitfinex","BTCUSD",1745589717081,0.34,94588.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745589717289,0.10689014,94587.0,94570.0,0.00013805]
["bitfinex","BTCUSD",1745589717497,0.001,94586.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745589717715,0.10689014,94585.0,94570.0,0.01071222]
["bitfinex","BTCUSD",1745589717956,0.11689014,94585.0,94570.0,0.00013805]
["bitfinex","BTCUSD",1745589718179,0.11689014,94585.0,94570.0,0.21262145]
["bitfinex","BTCUSD",1745589718406,0.00520622,94584.0,94571.0,0.22205505]
["bitfinex","BTCUSD",1745589718629,0.10689014,94583.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745589718839,0.10689014,94583.0,94572.0,0.22205298]
["bitfinex","BTCUSD",1745589719048,0.10689014,94583.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745589719490,0.00520561,94582.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745589719697,0.10689014,94581.0,94570.0,0.00213805]
["bitfinex","BTCUSD",1745589720125,0.00520622,94580.0,94570.0,0.22419557]
["bitfinex","BTCUSD",1745589720365,0.10689014,94581.0,94570.0,0.00213805]
["bitfinex","BTCUSD",1745589720604,0.10689014,94581.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745589720821,0.10689014,94581.0,94570.0,0.00013805]
["bitfinex","BTCUSD",1745589720822,0.88312349,94580.0,94570.0,0.00013805]
["bitfinex","BTCUSD",1745589721049,0.88312349,94580.0,94572.0,0.001]
["bitfinex","BTCUSD",1745589721050,0.56205116,94573.0,94572.0,0.001]
["bitfinex","BTCUSD",1745589721274,0.94028215,94573.0,94572.0,0.000849]
["bitfinex","BTCUSD",1745589721502,0.56602217,94571.0,94570.0,0.00013805]
["bitfinex","BTCUSD",1745589721759,0.83291231,94571.0,94570.0,0.00113805]
["bitfinex","BTCUSD",1745589721985,0.83798245,94571.0,94570.0,0.00013805]
["bitfinex","BTCUSD",1745589722228,0.8234416,94571.0,94570.0,0.00013805]
["bitfinex","BTCUSD",1745589722451,0.61196028,94571.0,94570.0,0.00013805]
["bitfinex","BTCUSD",1745589722685,0.8234416,94571.0,94570.0,0.00013805]
["bitfinex","BTCUSD",1745589722901,0.62096028,94571.0,94570.0,0.00113805]
["bitfinex","BTCUSD",1745589723590,0.8324416,94571.0,94570.0,0.00113805]
["bitfinex","BTCUSD",1745589724019,0.8304416,94571.0,94570.0,0.00013805]
["bitfinex","BTCUSD",1745589724504,0.8464416,94571.0,94570.0,0.00113805]
["bitfinex","BTCUSD",1745589725501,0.8374416,94571.0,94570.0,0.00013805]
["bitfinex","BTCUSD",1745589725723,0.8464416,94571.0,94570.0,0.00113805]
["bitfinex","BTCUSD",1745589726287,0.98138245,94571.0,94570.0,0.00113805]
["bitfinex","BTCUSD",1745589726508,0.56606466,94552.0,94551.0,0.002]
["bitfinex","BTCUSD",1745589726731,0.93677962,94552.0,94551.0,0.002]
["bitfinex","BTCUSD",1745589726943,1.38776962,94552.0,94551.0,0.002]
["bitfinex","BTCUSD",1745589727155,0.21156856,94532.0,94529.0,0.0008494]
["bitfinex","BTCUSD",1745589727375,0.80582594,94532.0,94529.0,0.0008494]
["bitfinex","BTCUSD",1745589727586,0.80318111,94532.0,94529.0,0.0008494]
["bitfinex","BTCUSD",1745589728447,0.80418111,94532.0,94531.0,0.00430955]
["bitfinex","BTCUSD",1745589728651,0.81772196,94532.0,94531.0,0.00430955]
["bitfinex","BTCUSD",1745589728852,0.82272196,94532.0,94531.0,0.00430955]
["bitfinex","BTCUSD",1745589729109,0.82272196,94532.0,94531.0,0.00330955]
["bitfinex","BTCUSD",1745589729454,0.82672196,94532.0,94531.0,0.00430955]
["bitfinex","BTCUSD",1745589730379,0.82172196,94532.0,94531.0,0.00430955]
["bitfinex","BTCUSD",1745589730935,0.81772196,94532.0,94531.0,0.00330955]
["bitfinex","BTCUSD",1745589731128,0.82672196,94532.0,94531.0,0.00430955]
["bitfinex","BTCUSD",1745589731339,0.83272196,94532.0,94531.0,0.00430955]
["bitfinex","BTCUSD",1745589731548,0.82372196,94532.0,94531.0,0.00330955]
["bitfinex","BTCUSD",1745589731993,0.83572196,94532.0,94531.0,0.00430955]
["bitfinex","BTCUSD",1745589732448,0.82872196,94532.0,94531.0,0.00330955]
["bitfinex","BTCUSD",1745589732657,0.83772196,94532.0,94531.0,0.00430955]
["bitfinex","BTCUSD",1745589733449,0.82772196,94532.0,94531.0,0.00430955]
["bitfinex","BTCUSD",1745589733854,0.60861255,94532.0,94531.0,0.00530955]
["bitfinex","BTCUSD",1745589734127,0.12861255,94532.0,94531.0,0.00530955]
["bitfinex","BTCUSD",1745589734343,0.017,94532.0,94531.0,0.00530955]
["bitfinex","BTCUSD",1745589734722,0.008,94532.0,94531.0,0.00430955]
["bitfinex","BTCUSD",1745589734890,0.015,94532.0,94531.0,0.00530955]
["bitfinex","BTCUSD",1745589735096,0.008,94532.0,94531.0,0.00430955]
["bitfinex","BTCUSD",1745589735473,0.001,94532.0,94531.0,0.00430955]
["bitfinex","BTCUSD",1745589735699,0.002,94532.0,94531.0,0.21588035]
["bitfinex","BTCUSD",1745589736376,0.001,94532.0,94531.0,0.00430955]
["bitfinex","BTCUSD",1745589737196,0.14789014,94532.0,94531.0,0.00430955]
["bitfinex","BTCUSD",1745589737620,0.14789014,94532.0,94531.0,0.00530955]
["bitfinex","BTCUSD",1745589737820,0.042,94532.0,94531.0,0.00530955]
["bitfinex","BTCUSD",1745589738047,0.002,94532.0,94531.0,0.00330955]
["bitfinex","BTCUSD",1745589738311,0.001,94532.0,94531.0,0.00330955]
["bitfinex","BTCUSD",1745589738648,0.002,94532.0,94531.0,0.00330955]
["bitfinex","BTCUSD",1745589739141,0.001,94532.0,94531.0,0.00330955]
["bitfinex","BTCUSD",1745589739797,0.002,94532.0,94531.0,0.00330955]
["bitfinex","BTCUSD",1745589740279,0.002,94532.0,94531.0,0.00430955]
["bitfinex","BTCUSD",1745589740513,0.01057529,94560.0,94531.0,0.00430955]
["bitfinex","BTCUSD",1745589740514,0.00061894,94578.0,94551.0,0.21152456]
["bitfinex","BTCUSD",1745589740831,0.10689014,94577.0,94557.0,0.01057563]
["bitfinex","BTCUSD",1745589741074,0.10689014,94577.0,94558.0,0.4132]
["bitfinex","BTCUSD",1745589741075,0.22689014,94577.0,94558.0,0.4132]
["bitfinex","BTCUSD",1745589741301,0.01057361,94575.0,94558.0,0.4132]
["bitfinex","BTCUSD",1745589741528,0.1095335,94574.0,94558.0,0.4132]
["bitfinex","BTCUSD",1745589741813,0.2695335,94574.0,94558.0,0.4132]
["bitfinex","BTCUSD",1745589742052,0.34,94573.0,94558.0,0.4132]
["bitfinex","BTCUSD",1745589742294,0.34,94571.0,94558.0,0.4132]
["bitfinex","BTCUSD",1745589742513,0.34,94569.0,94558.0,0.4142]
["bitfinex","BTCUSD",1745589742746,0.01057484,94564.0,94558.0,0.4142]
["bitfinex","BTCUSD",1745589742980,0.34,94562.0,94558.0,0.4132]
["bitfinex","BTCUSD",1745589743240,0.34,94560.0,94558.0,0.4132]
["bitfinex","BTCUSD",1745589743479,0.44689014,94559.0,94558.0,0.4132]
["bitfinex","BTCUSD",1745589743708,0.55689014,94559.0,94558.0,0.4132]
["bitfinex","BTCUSD",1745589744792,0.34,94552.0,94551.0,0.001]
["bitfinex","BTCUSD",1745589745007,0.48689014,94552.0,94551.0,0.001]
["bitfinex","BTCUSD",1745589745223,0.10689014,94552.0,94551.0,0.001]
["bitfinex","BTCUSD",1745589746086,0.11689014,94552.0,94551.0,0.001]
["bitfinex","BTCUSD",1745589746301,0.11889014,94552.0,94551.0,0.002]
["bitfinex","BTCUSD",1745589747232,0.12089014,94552.0,94551.0,0.002]
["bitfinex","BTCUSD",1745589747493,0.45889014,94552.0,94551.0,0.002]
["bitfinex","BTCUSD",1745589747723,0.45889014,94552.0,94551.0,0.001]
["bitfinex","BTCUSD",1745589747952,0.46089014,94552.0,94551.0,0.002]
["bitfinex","BTCUSD",1745589748407,0.45889014,94552.0,94551.0,0.001]
["bitfinex","BTCUSD",1745589748859,0.46189014,94552.0,94551.0,0.002]
["bitfinex","BTCUSD",1745589749287,0.45689014,94552.0,94551.0,0.001]
["bitfinex","BTCUSD",1745589749517,0.45889014,94552.0,94551.0,0.001]
["bitfinex","BTCUSD",1745589749736,0.45889014,94552.0,94551.0,0.62572605]
["bitfinex","BTCUSD",1745589749737,0.002,94552.0,94551.0,0.62572605]
["bitfinex","BTCUSD",1745589749970,0.25942824,94595.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1745589750191,0.10689014,94577.0,94567.0,0.4132]
["bitfinex","BTCUSD",1745589751091,0.0004251,94589.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1745589751333,0.0004251,94589.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745589751551,0.001,94577.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1745589751786,0.001,94577.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745589752031,0.00075686,94578.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745589752217,0.001,94577.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745589752473,0.001,94577.0,94567.0,0.05717451]
["bitfinex","BTCUSD",1745589752689,0.001,94577.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745589752921,0.001,94577.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745589753411,0.001,94577.0,94571.0,0.001]
["bitfinex","BTCUSD",1745589753646,0.001,94577.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745589753875,0.001,94577.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745589754093,0.00075686,94578.0,94571.0,0.001]
["bitfinex","BTCUSD",1745589754519,0.001,94577.0,94574.0,0.001]
["bitfinex","BTCUSD",1745589755020,0.00075686,94578.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745589755286,0.00075686,94578.0,94572.0,0.22205142]
["bitfinex","BTCUSD",1745589755287,0.00175686,94578.0,94572.0,0.22205142]
["bitfinex","BTCUSD",1745589755513,0.00175686,94578.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745589755727,0.00175686,94578.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745589755728,0.00075686,94578.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745589755961,0.00075686,94578.0,94568.0,0.4132]
["bitfinex","BTCUSD",1745589756222,0.00075686,94578.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1745589756482,0.00075686,94578.0,94574.0,0.001]
["bitfinex","BTCUSD",1745589756729,0.00075686,94578.0,94576.0,0.4132]
["bitfinex","BTCUSD",1745589756963,0.10689014,94577.0,94576.0,0.4132]
["bitfinex","BTCUSD",1745589757424,0.11689014,94577.0,94576.0,0.4132]
["bitfinex","BTCUSD",1745589758358,0.11689014,94577.0,94576.0,0.4142]
["bitfinex","BTCUSD",1745589758849,0.11689014,94577.0,94576.0,0.4132]
["bitfinex","BTCUSD",1745589759246,0.11689014,94577.0,94576.0,0.4142]
["bitfinex","BTCUSD",1745589760035,0.11889014,94577.0,94576.0,0.4142]
["bitfinex","BTCUSD",1745589760459,0.11689014,94577.0,94576.0,0.4142]
["bitfinex","BTCUSD",1745589760665,0.11889014,94577.0,94576.0,0.4142]
["bitfinex","BTCUSD",1745589760885,0.11889014,94577.0,94576.0,0.4132]
["bitfinex","BTCUSD",1745589761099,0.11689014,94577.0,94576.0,0.4132]
["bitfinex","BTCUSD",1745589761331,0.11889014,94577.0,94576.0,0.4142]
["bitfinex","BTCUSD",1745589761772,0.11689014,94577.0,94576.0,0.4132]
["bitfinex","BTCUSD",1745589761984,0.012,94577.0,94576.0,0.4142]
["bitfinex","BTCUSD",1745589762234,0.002,94577.0,94576.0,0.4142]
["bitfinex","BTCUSD",1745589762439,0.004,94577.0,94576.0,0.4142]
["bitfinex","BTCUSD",1745589762666,0.004,94577.0,94576.0,0.62567014]
["bitfinex","BTCUSD",1745589763345,0.004,94577.0,94576.0,0.4142]
["bitfinex","BTCUSD",1745589763583,0.004,94577.0,94576.0,0.62567014]
["bitfinex","BTCUSD",1745589764546,0.004,94577.0,94576.0,0.4142]
["bitfinex","BTCUSD",1745589764747,0.024,94577.0,94576.0,0.4142]
["bitfinex","BTCUSD",1745589765049,0.004,94577.0,94576.0,0.4142]
["bitfinex","BTCUSD",1745589765787,0.11089014,94577.0,94576.0,0.4142]
["bitfinex","BTCUSD",1745589765994,0.12089014,94577.0,94576.0,0.4142]
["bitfinex","BTCUSD",1745589767189,0.67235804,94577.0,94576.0,0.4142]
["bitfinex","BTCUSD",1745589767403,0.46089014,94577.0,94576.0,0.4142]
["bitfinex","BTCUSD",1745589768215,0.46089014,94577.0,94576.0,0.001]
["bitfinex","BTCUSD",1745589769626,0.12089014,94577.0,94576.0,0.001]
["bitfinex","BTCUSD",1745589770321,0.67235804,94577.0,94576.0,0.001]
["bitfinex","BTCUSD",1745589770911,0.69200739,94577.0,94576.0,0.001]
["bitfinex","BTCUSD",1745589771955,0.70185364,94577.0,94576.0,0.001]
["bitfinex","BTCUSD",1745589772170,0.76649449,94577.0,94576.0,0.001]
["bitfinex","BTCUSD",1745589772597,0.76449449,94577.0,94576.0,0.001]
["bitfinex","BTCUSD",1745589772805,0.0105744,94568.0,94553.0,0.4132]
["bitfinex","BTCUSD",1745589773015,0.34,94566.0,94553.0,0.4132]
["bitfinex","BTCUSD",1745589773230,0.34,94564.0,94553.0,0.4132]
["bitfinex","BTCUSD",1745589773435,0.10953399,94563.0,94553.0,0.4132]
["bitfinex","BTCUSD",1745589773678,0.11953399,94563.0,94553.0,0.4132]
["bitfinex","BTCUSD",1745589774520,0.11689014,94563.0,94553.0,0.4132]
["bitfinex","BTCUSD",1745589775124,0.12053399,94563.0,94553.0,0.4142]
["bitfinex","BTCUSD",1745589775702,0.12053399,94563.0,94553.0,0.4152]
["bitfinex","BTCUSD",1745589775909,0.11789014,94563.0,94553.0,0.4152]
["bitfinex","BTCUSD",1745589776893,0.11789014,94563.0,94553.0,0.63729747]
["bitfinex","BTCUSD",1745589777161,0.11789014,94563.0,94553.0,0.42577607]
["bitfinex","BTCUSD",1745589777365,0.11789014,94563.0,94553.0,0.4152]
["bitfinex","BTCUSD",1745589779246,0.11789014,94563.0,94554.0,0.2220943]
["bitfinex","BTCUSD",1745589779627,0.10789014,94563.0,94555.0,0.01057585]
["bitfinex","BTCUSD",1745589780071,0.10789014,94563.0,94553.0,0.4142]
["bitfinex","BTCUSD",1745589780692,0.10789014,94563.0,94557.0,0.21151061]
["bitfinex","BTCUSD",1745589780934,0.10689014,94563.0,94555.0,0.01057585]
["bitfinex","BTCUSD",1745589781142,0.10689014,94563.0,94557.0,0.21151215]
["bitfinex","BTCUSD",1745589781354,0.10789014,94563.0,94554.0,0.001]
["bitfinex","BTCUSD",1745589781569,0.23789014,94563.0,94554.0,0.001]
["bitfinex","BTCUSD",1745589781796,0.01057574,94556.0,94553.0,0.4132]
["bitfinex","BTCUSD",1745589782017,0.01057574,94556.0,94531.0,0.118769]
["bitfinex","BTCUSD",1745589782018,0.46011004,94555.0,94538.0,0.4132]
["bitfinex","BTCUSD",1745589782238,0.57689014,94555.0,94538.0,0.4132]
["bitfinex","BTCUSD",1745589782456,0.55152381,94552.0,94538.0,0.4132]
["bitfinex","BTCUSD",1745589782663,0.57689014,94552.0,94538.0,0.4132]
["bitfinex","BTCUSD",1745589782850,0.60651906,94552.0,94538.0,0.4132]
["bitfinex","BTCUSD",1745589783297,0.24676517,94552.0,94545.0,0.01057697]
["bitfinex","BTCUSD",1745589783515,0.24676517,94552.0,94542.0,0.0105773]
["bitfinex","BTCUSD",1745589783516,0.001,94563.0,94543.0,0.21153953]
["bitfinex","BTCUSD",1745589783766,0.34,94561.0,94539.0,0.26125168]
["bitfinex","BTCUSD",1745589784033,0.10953395,94560.0,94538.0,0.4132]
["bitfinex","BTCUSD",1745589784257,0.16010924,94560.0,94538.0,0.4132]
["bitfinex","BTCUSD",1745589784517,0.008,94552.0,94538.0,0.4132]
["bitfinex","BTCUSD",1745589784740,0.80318276,94552.0,94538.0,0.4132]
["bitfinex","BTCUSD",1745589784976,0.79918276,94552.0,94538.0,0.4132]
["bitfinex","BTCUSD",1745589785201,0.81892767,94552.0,94538.0,0.4132]
["bitfinex","BTCUSD",1745589785619,0.81815886,94552.0,94538.0,0.4132]
["bitfinex","BTCUSD",1745589785825,0.81815886,94552.0,94531.0,0.003849]
["bitfinex","BTCUSD",1745589786040,0.80041395,94552.0,94531.0,0.003849]
["bitfinex","BTCUSD",1745589786258,0.8149548,94552.0,94531.0,0.003849]
["bitfinex","BTCUSD",1745589786461,0.8169548,94552.0,94531.0,0.003849]
["bitfinex","BTCUSD",1745589786883,0.8149548,94552.0,94531.0,0.003849]
["bitfinex","BTCUSD",1745589787175,0.8189548,94552.0,94531.0,0.003849]
["bitfinex","BTCUSD",1745589787407,0.8643548,94552.0,94531.0,0.003849]
["bitfinex","BTCUSD",1745589787617,1.2082178,94552.0,94531.0,0.003849]
["bitfinex","BTCUSD",1745589787785,1.0322888,94552.0,94531.0,0.003849]
["bitfinex","BTCUSD",1745589788282,0.8703548,94552.0,94531.0,0.003849]
["bitfinex","BTCUSD",1745589788703,0.8663548,94552.0,94531.0,0.003849]
["bitfinex","BTCUSD",1745589788917,0.8653548,94552.0,94531.0,0.003849]
["bitfinex","BTCUSD",1745589789904,0.8703548,94552.0,94531.0,0.003849]
["bitfinex","BTCUSD",1745589790109,0.8653548,94552.0,94531.0,0.003849]
["bitfinex","BTCUSD",1745589790560,0.8693548,94552.0,94531.0,0.003849]
["bitfinex","BTCUSD",1745589791426,0.8693548,94552.0,94531.0,0.002849]
["bitfinex","BTCUSD",1745589791427,0.34,94532.0,94531.0,0.002849]
["bitfinex","BTCUSD",1745589791638,0.58689014,94532.0,94531.0,0.002849]
["bitfinex","BTCUSD",1745589792677,0.58889014,94532.0,94531.0,0.00330955]
["bitfinex","BTCUSD",1745589793558,0.59089014,94532.0,94531.0,0.00330955]
["bitfinex","BTCUSD",1745589793779,0.58889014,94532.0,94531.0,0.00330955]
["bitfinex","BTCUSD",1745589793969,0.58689014,94532.0,94531.0,0.00330955]
["bitfinex","BTCUSD",1745589794426,0.59089014,94532.0,94531.0,0.00330955]
["bitfinex","BTCUSD",1745589794673,0.71232113,94532.0,94531.0,0.00330955]
["bitfinex","BTCUSD",1745589794908,0.86486113,94532.0,94531.0,0.00330955]
["bitfinex","BTCUSD",1745589795142,1.39230999,94532.0,94531.0,0.00330955]
["bitfinex","BTCUSD",1745589795375,0.81596625,94532.0,94531.0,0.00330955]
["bitfinex","BTCUSD",1745589795591,0.81496625,94532.0,94531.0,0.00330955]
["bitfinex","BTCUSD",1745589796306,0.98452525,94532.0,94531.0,0.00430955]
["bitfinex","BTCUSD",1745589796526,0.82596625,94532.0,94531.0,0.00430955]
["bitfinex","BTCUSD",1745589797872,0.81996625,94532.0,94531.0,0.00430955]
["bitfinex","BTCUSD",1745589798108,0.82796625,94532.0,94531.0,0.00430955]
["bitfinex","BTCUSD",1745589799128,0.6105854,94532.0,94531.0,0.00430955]
["bitfinex","BTCUSD",1745589799534,0.5955854,94532.0,94531.0,0.00330955]
["bitfinex","BTCUSD",1745589799738,0.5965854,94532.0,94531.0,0.00730955]
["bitfinex","BTCUSD",1745589801080,0.5985854,94532.0,94531.0,0.00730955]
["bitfinex","BTCUSD",1745589801287,0.59089014,94532.0,94531.0,0.00730955]
["bitfinex","BTCUSD",1745589801736,0.8004587,94532.0,94531.0,0.00730955]
["bitfinex","BTCUSD",1745589802105,0.8014587,94532.0,94531.0,0.00830955]
["bitfinex","BTCUSD",1745589803159,0.81599955,94532.0,94531.0,0.00830955]
["bitfinex","BTCUSD",1745589806285,0.58989014,94532.0,94531.0,0.00830955]
["bitfinex","BTCUSD",1745589807125,0.8014587,94532.0,94531.0,0.00830955]
["bitfinex","BTCUSD",1745589807332,0.58989014,94532.0,94531.0,0.00830955]
["bitfinex","BTCUSD",1745589811120,0.58989014,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589813200,0.44989014,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589815048,0.46989014,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589817992,0.48965622,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589818248,0.49953926,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589818498,0.15953926,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589820828,0.71110782,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589821273,0.49953926,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589824697,0.56493789,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589824894,1.14369589,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589825121,1.05389589,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589825381,0.92703689,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589825546,0.45928011,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589826538,0.46028011,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589829471,0.4682572,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589829889,0.41508011,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589830751,0.06053926,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589834239,0.04077318,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589834888,0.0605458,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589835108,0.07508665,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589835323,0.41773173,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589835543,0.41508665,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589836669,0.52197679,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589837306,0.41508665,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589840536,0.4005458,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589840958,0.41508665,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589841385,0.0605458,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589842715,0.04077318,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589843161,0.04341792,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589843656,0.0434181,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589844087,0.06317719,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589844758,0.41771804,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589845012,0.41507312,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589846564,0.06053227,94532.0,94531.0,0.00930955]
["bitfinex","BTCUSD",1745589846797,0.06053227,94532.0,94531.0,0.42250955]
["bitfinex","BTCUSD",1745589846798,0.05364213,94532.0,94531.0,0.42250955]
["bitfinex","BTCUSD",1745589847023,0.00735575,94546.0,94543.0,0.01057719]
["bitfinex","BTCUSD",1745589847243,0.00735575,94546.0,94532.0,0.0465]
["bitfinex","BTCUSD",1745589847244,0.00264391,94577.0,94552.0,0.2115218]
["bitfinex","BTCUSD",1745589847464,0.12663872,94569.0,94553.0,0.4132]
["bitfinex","BTCUSD",1745589847688,0.18689014,94569.0,94553.0,0.42377607]
["bitfinex","BTCUSD",1745589847914,0.18689014,94569.0,94557.0,0.21151179]
["bitfinex","BTCUSD",1745589848145,0.08,94569.0,94556.0,0.01057574]
["bitfinex","BTCUSD",1745589848376,0.0004252,94570.0,94567.0,0.22206244]
["bitfinex","BTCUSD",1745589848633,0.1414252,94570.0,94569.0,0.0499]
["bitfinex","BTCUSD",1745589848857,0.0004252,94570.0,94569.0,0.0499]
["bitfinex","BTCUSD",1745589849297,0.0004252,94570.0,94567.0,0.4132]
["bitfinex","BTCUSD",1745589849757,0.001,94569.0,94567.0,0.4132]
["bitfinex","BTCUSD",1745589850314,0.00052244,94570.0,94567.0,0.4132]
["bitfinex","BTCUSD",1745589850494,0.00152244,94570.0,94567.0,0.4162]
["bitfinex","BTCUSD",1745589850837,0.00052244,94570.0,94567.0,0.4162]
["bitfinex","BTCUSD",1745589851046,0.14052244,94570.0,94568.0,0.21148717]
["bitfinex","BTCUSD",1745589851285,0.001,94569.0,94567.0,0.4172]
["bitfinex","BTCUSD",1745589851480,0.001,94569.0,94567.0,0.63068949]
["bitfinex","BTCUSD",1745589851696,0.001,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1745589852126,0.001,94569.0,94567.0,0.4202]
["bitfinex","BTCUSD",1745589852339,0.00052244,94570.0,94567.0,0.4142]
["bitfinex","BTCUSD",1745589852549,0.00052244,94570.0,94567.0,0.4172]
["bitfinex","BTCUSD",1745589853365,0.00052244,94570.0,94568.0,0.4132]
["bitfinex","BTCUSD",1745589854013,0.00052244,94570.0,94568.0,0.62468756]
["bitfinex","BTCUSD",1745589854233,0.00052244,94570.0,94569.0,0.4132]
["bitfinex","BTCUSD",1745589854449,0.00061894,94578.0,94577.0,0.5514679]
["bitfinex","BTCUSD",1745589854660,0.0004251,94589.0,94578.0,0.63461893]
["bitfinex","BTCUSD",1745589854873,0.0004251,94589.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1745589855197,0.0004251,94589.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1745589855598,0.0004251,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1745589856499,0.0004251,94589.0,94588.0,0.62402437]
["bitfinex","BTCUSD",1745589856500,0.0014251,94589.0,94588.0,0.62402437]
["bitfinex","BTCUSD",1745589856712,0.0014251,94589.0,94588.0,1.01142437]
["bitfinex","BTCUSD",1745589856930,0.0004251,94589.0,94588.0,1.11831451]
["bitfinex","BTCUSD",1745589857355,0.0014251,94589.0,94588.0,1.11831451]
["bitfinex","BTCUSD",1745589857987,0.0014251,94589.0,94588.0,1.12331451]
["bitfinex","BTCUSD",1745589858202,0.0014251,94589.0,94588.0,1.01642437]
["bitfinex","BTCUSD",1745589858621,0.0004251,94589.0,94588.0,1.01642437]
["bitfinex","BTCUSD",1745589859040,0.0004251,94589.0,94588.0,1.01842437]
["bitfinex","BTCUSD",1745589859424,0.0004251,94589.0,94588.0,1.01825876]
["bitfinex","BTCUSD",1745589860087,0.0004251,94589.0,94588.0,1.1251489]
["bitfinex","BTCUSD",1745589860247,0.0004251,94601.0,94588.0,1.1251489]
["bitfinex","BTCUSD",1745589860248,0.0004251,94601.0,94600.0,0.34]
["bitfinex","BTCUSD",1745589860456,0.0004251,94601.0,94600.0,0.49649014]
["bitfinex","BTCUSD",1745589860660,0.0004252,94608.0,94605.0,0.01057026]
["bitfinex","BTCUSD",1745589860863,0.0004252,94608.0,94607.0,0.34]
["bitfinex","BTCUSD",1745589861059,0.0004252,94608.0,94607.0,0.44689014]
["bitfinex","BTCUSD",1745589862230,0.0004252,94608.0,94607.0,0.45189014]
["bitfinex","BTCUSD",1745589862923,0.002,94609.0,94608.0,0.56593946]
["bitfinex","BTCUSD",1745589863145,0.0004248,94646.0,94614.0,0.61222605]
["bitfinex","BTCUSD",1745589863365,0.0004248,94646.0,94614.0,0.71911619]
["bitfinex","BTCUSD",1745589863586,0.0004248,94646.0,94618.0,0.55137627]
["bitfinex","BTCUSD",1745589863802,0.0004248,94646.0,94618.0,0.65826641]
["bitfinex","BTCUSD",1745589864882,0.0004248,94646.0,94618.0,0.66675778]
["bitfinex","BTCUSD",1745589865118,0.0004248,94646.0,94618.0,0.68129863]
["bitfinex","BTCUSD",1745589865360,0.0004248,94646.0,94620.0,0.5513718]
["bitfinex","BTCUSD",1745589865605,0.0004248,94646.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1745589865806,0.0004248,94646.0,94644.0,0.62104946]
["bitfinex","BTCUSD",1745589866031,0.00475244,94645.0,94644.0,0.62104946]
["bitfinex","BTCUSD",1745589866248,0.00052212,94646.0,94644.0,0.7768396]
["bitfinex","BTCUSD",1745589866473,0.00052212,94646.0,94645.0,0.10689014]
["bitfinex","BTCUSD",1745589867111,0.00052212,94646.0,94644.0,0.46652737]
["bitfinex","BTCUSD",1745589867531,0.00452212,94646.0,94645.0,0.21131597]
["bitfinex","BTCUSD",1745589867698,0.00452212,94646.0,94645.0,0.31820611]
["bitfinex","BTCUSD",1745589868738,0.02,94652.0,94651.0,0.55130257]
["bitfinex","BTCUSD",1745589868940,0.02,94652.0,94651.0,0.65819271]
["bitfinex","BTCUSD",1745589870311,0.02,94652.0,94651.0,0.66319271]
["bitfinex","BTCUSD",1745589870517,0.02,94652.0,94651.0,0.76823271]
["bitfinex","BTCUSD",1745589871511,0.002,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1745589871719,0.0143276,94676.0,94670.0,0.55126016]
["bitfinex","BTCUSD",1745589871894,0.0143276,94676.0,94670.0,0.6581503]
["bitfinex","BTCUSD",1745589872827,0.0143276,94676.0,94670.0,0.6611503]
["bitfinex","BTCUSD",1745589873237,0.0143276,94676.0,94670.0,0.6591503]
["bitfinex","BTCUSD",1745589873561,0.0143276,94676.0,94670.0,0.55126016]
["bitfinex","BTCUSD",1745589873774,0.0143276,94676.0,94670.0,0.55426016]
["bitfinex","BTCUSD",1745589874135,0.00052978,94672.0,94670.0,0.55426016]
["bitfinex","BTCUSD",1745589874742,0.00052978,94672.0,94670.0,0.55126016]
["bitfinex","BTCUSD",1745589874914,0.00052978,94672.0,94670.0,0.55326016]
["bitfinex","BTCUSD",1745589875317,0.00052978,94672.0,94670.0,0.56118486]
["bitfinex","BTCUSD",1745589875929,0.00052978,94672.0,94670.0,0.56318486]
["bitfinex","BTCUSD",1745589876140,0.00052978,94672.0,94670.0,0.57172417]
["bitfinex","BTCUSD",1745589876514,0.00052978,94672.0,94670.0,0.56772417]
["bitfinex","BTCUSD",1745589876739,0.00052978,94672.0,94671.0,0.74773126]
["bitfinex","BTCUSD",1745589878106,0.00052978,94672.0,94671.0,0.40773126]
["bitfinex","BTCUSD",1745589878515,0.10689014,94672.0,94661.0,0.40773126]
["bitfinex","BTCUSD",1745589878727,0.11496343,94671.0,94670.0,0.002]
["bitfinex","BTCUSD",1745589878937,0.33959533,94671.0,94670.0,0.002]
["bitfinex","BTCUSD",1745589879139,0.010563,94670.0,94661.0,0.40773126]
["bitfinex","BTCUSD",1745589879361,0.10953113,94669.0,94661.0,0.40773126]
["bitfinex","BTCUSD",1745589879570,0.01056345,94666.0,94661.0,0.40773126]
["bitfinex","BTCUSD",1745589879786,0.01056512,94651.0,94641.0,0.40773126]
["bitfinex","BTCUSD",1745589880006,0.10689014,94650.0,94641.0,0.40773126]
["bitfinex","BTCUSD",1745589880216,0.25689014,94650.0,94641.0,0.40773126]
["bitfinex","BTCUSD",1745589880447,0.00547382,94649.0,94641.0,0.40773126]
["bitfinex","BTCUSD",1745589880679,0.10953147,94648.0,94641.0,0.40773126]
["bitfinex","BTCUSD",1745589880908,0.00547331,94647.0,94641.0,0.40773126]
["bitfinex","BTCUSD",1745589881114,0.10953163,94646.0,94641.0,0.40773126]
["bitfinex","BTCUSD",1745589881313,0.0054727,94645.0,94641.0,0.40773126]
["bitfinex","BTCUSD",1745589881530,0.10689014,94644.0,94641.0,0.40773126]
["bitfinex","BTCUSD",1745589881731,0.0054721,94643.0,94641.0,0.40773126]
["bitfinex","BTCUSD",1745589881953,0.12236224,94643.0,94641.0,0.40773126]
["bitfinex","BTCUSD",1745589882181,0.10953164,94642.0,94641.0,0.40773126]
["bitfinex","BTCUSD",1745589882394,0.10953164,94642.0,94620.0,0.40773126]
["bitfinex","BTCUSD",1745589882395,0.01056691,94635.0,94620.0,0.40773126]
["bitfinex","BTCUSD",1745589882615,0.12009877,94634.0,94620.0,0.40773126]
["bitfinex","BTCUSD",1745589882825,0.27009877,94634.0,94620.0,0.40773126]
["bitfinex","BTCUSD",1745589883025,0.27009877,94634.0,94620.0,0.40819104]
["bitfinex","BTCUSD",1745589883026,0.21134499,94632.0,94620.0,0.40819104]
["bitfinex","BTCUSD",1745589883241,0.01056747,94630.0,94620.0,0.40819104]
["bitfinex","BTCUSD",1745589883471,0.10953228,94629.0,94620.0,0.40819104]
["bitfinex","BTCUSD",1745589883716,0.22193527,94623.0,94620.0,0.40819104]
["bitfinex","BTCUSD",1745589883961,0.11462397,94622.0,94620.0,0.40819104]
["bitfinex","BTCUSD",1745589884193,0.26462397,94622.0,94620.0,0.40819104]
["bitfinex","BTCUSD",1745589884437,0.26198177,94622.0,94620.0,0.41019104]
["bitfinex","BTCUSD",1745589884652,0.47334915,94622.0,94620.0,0.00245978]
["bitfinex","BTCUSD",1745589884863,0.47334915,94622.0,94620.0,0.00045978]
["bitfinex","BTCUSD",1745589885075,0.21138967,94612.0,94611.0,0.002]
["bitfinex","BTCUSD",1745589885291,0.49946681,94612.0,94611.0,0.00209732]
["bitfinex","BTCUSD",1745589885530,0.70457817,94612.0,94611.0,0.00209732]
["bitfinex","BTCUSD",1745589885762,0.21143437,94592.0,94591.0,0.002]
["bitfinex","BTCUSD",1745589886005,0.82096777,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589886222,0.82330712,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589887798,0.82630712,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589888002,0.82330712,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589888455,0.82730712,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589888895,0.83330712,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589889326,0.84784797,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589891135,0.62187275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589892312,0.6364136,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589895230,0.62187275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589895471,0.28187275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589896153,0.17498261,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589896402,0.01498261,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589896840,0.15498261,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589897297,0.15098261,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589897742,0.01398261,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589897960,0.11787275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589898173,0.12787275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589898405,0.12487275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589898605,0.12587275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589898984,0.12487275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589899222,0.12187275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589899765,0.12487275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589900271,0.67895032,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589900543,0.12487275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589900794,0.11187275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589901049,0.21187275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589901521,0.21387275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589901754,0.21187275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589901965,0.21687275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589902170,0.21487275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589902608,0.21387275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589902846,0.21687275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589903315,0.11387275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589903562,0.28105682,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589903753,0.3294136,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589904011,0.6694136,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589904244,0.6674136,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589904660,0.6694136,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589904877,0.6674136,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589905095,0.60187275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589905323,0.60887275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589905734,0.60787275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589905974,0.26187275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589906200,0.26187275,94592.0,94591.0,0.00312646]
["bitfinex","BTCUSD",1745589906201,0.26787275,94592.0,94591.0,0.00312646]
["bitfinex","BTCUSD",1745589906414,0.27387275,94592.0,94591.0,0.00312646]
["bitfinex","BTCUSD",1745589906628,0.26787275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589906831,0.27287275,94592.0,94591.0,0.00312646]
["bitfinex","BTCUSD",1745589907041,0.16598261,94592.0,94591.0,0.00312646]
["bitfinex","BTCUSD",1745589908013,0.16598261,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589908230,0.26787275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589908457,0.26487275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589908679,0.26987275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589908905,0.26687275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589909134,0.26387275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589909351,0.26587275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589909580,0.26387275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589909836,0.26187275,94592.0,94591.0,0.00212646]
["bitfinex","BTCUSD",1745589910079,0.003,94592.0,94591.0,0.75085772]
["bitfinex","BTCUSD",1745589910292,0.023,94592.0,94591.0,0.91990309]
["bitfinex","BTCUSD",1745589910514,0.003,94592.0,94591.0,0.90304786]
["bitfinex","BTCUSD",1745589911178,0.003,94592.0,94591.0,0.80406651]
["bitfinex","BTCUSD",1745589911414,0.001,94592.0,94591.0,0.80306651]
["bitfinex","BTCUSD",1745589911621,0.001,94592.0,94591.0,0.80406651]
["bitfinex","BTCUSD",1745589911829,0.002,94592.0,94591.0,0.81298117]
["bitfinex","BTCUSD",1745589912039,0.00264222,94627.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1745589912260,0.10689014,94626.0,94610.0,0.40773126]
["bitfinex","BTCUSD",1745589912481,0.25689014,94626.0,94610.0,0.41830096]
["bitfinex","BTCUSD",1745589912733,0.25689014,94626.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1745589912967,0.25689014,94626.0,94610.0,0.41830096]
["bitfinex","BTCUSD",1745589913199,0.00264208,94625.0,94610.0,0.41830096]
["bitfinex","BTCUSD",1745589913467,0.10689014,94624.0,94611.0,0.22196103]
["bitfinex","BTCUSD",1745589913680,0.10689014,94624.0,94610.0,0.40773126]
["bitfinex","BTCUSD",1745589913681,0.11689014,94624.0,94610.0,0.40773126]
["bitfinex","BTCUSD",1745589913890,0.00264208,94623.0,94610.0,0.40773126]
["bitfinex","BTCUSD",1745589914115,0.10689014,94622.0,94610.0,0.40773126]
["bitfinex","BTCUSD",1745589914343,0.00264226,94621.0,94610.0,0.40773126]
["bitfinex","BTCUSD",1745589914596,0.10689014,94620.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1745589914880,0.21689014,94620.0,94610.0,0.40773126]
["bitfinex","BTCUSD",1745589915981,0.21789014,94620.0,94610.0,0.40773126]
["bitfinex","BTCUSD",1745589916230,0.24067915,94620.0,94610.0,0.40773126]
["bitfinex","BTCUSD",1745589916462,0.01056881,94618.0,94610.0,0.40773126]
["bitfinex","BTCUSD",1745589916709,0.12010155,94617.0,94610.0,0.40773126]
["bitfinex","BTCUSD",1745589916966,0.22194976,94616.0,94610.0,0.40773126]
["bitfinex","BTCUSD",1745589917190,0.22195828,94613.0,94610.0,0.40773126]
["bitfinex","BTCUSD",1745589917412,0.11938361,94612.0,94610.0,0.40773126]
["bitfinex","BTCUSD",1745589917620,0.26938361,94612.0,94610.0,0.40773126]
["bitfinex","BTCUSD",1745589917837,0.26674112,94612.0,94592.0,0.41830297]
["bitfinex","BTCUSD",1745589918044,0.00264257,94611.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1745589918248,0.10689014,94610.0,94592.0,0.40773126]
["bitfinex","BTCUSD",1745589918561,0.00264257,94609.0,94592.0,0.62973643]
["bitfinex","BTCUSD",1745589918933,0.10689014,94608.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1745589919150,0.10689014,94608.0,94598.0,0.22199016]
["bitfinex","BTCUSD",1745589919151,0.26689014,94608.0,94598.0,0.22199016]
["bitfinex","BTCUSD",1745589919364,0.26689014,94608.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1745589919568,0.26689014,94608.0,94596.0,0.22199615]
["bitfinex","BTCUSD",1745589919783,0.16,94608.0,94606.0,0.21140121]
["bitfinex","BTCUSD",1745589919999,0.001,94612.0,94603.0,0.22197995]
["bitfinex","BTCUSD",1745589920221,0.011,94612.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745589920438,0.011,94612.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1745589920660,0.011,94612.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1745589920885,0.001,94612.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1745589921102,0.001,94612.0,94611.0,0.21139191]
["bitfinex","BTCUSD",1745589921356,0.001,94612.0,94610.0,0.0493]
["bitfinex","BTCUSD",1745589921619,0.001,94612.0,94611.0,0.40773126]
["bitfinex","BTCUSD",1745589921839,0.01056691,94635.0,94611.0,0.41830085]
["bitfinex","BTCUSD",1745589922085,0.10689014,94634.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1745589922303,0.27689014,94634.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1745589922535,0.27689014,94634.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1745589922752,0.27689014,94634.0,94616.0,0.01056903]
["bitfinex","BTCUSD",1745589923003,0.27689014,94634.0,94611.0,0.41073126]
["bitfinex","BTCUSD",1745589923215,0.27689014,94634.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1745589923440,0.27689014,94634.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1745589923659,0.27689014,94634.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745589923870,0.17,94634.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745589924089,0.17,94634.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1745589924291,0.00264172,94647.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1745589924513,0.002,94634.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1745589924736,0.002,94634.0,94613.0,0.22195506]
["bitfinex","BTCUSD",1745589924737,0.10689014,94633.0,94613.0,0.22195506]
["bitfinex","BTCUSD",1745589924952,0.10689014,94633.0,94610.0,0.0598697]
["bitfinex","BTCUSD",1745589924953,0.21689014,94633.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1745589925186,0.21689014,94633.0,94614.0,0.22195348]
["bitfinex","BTCUSD",1745589925400,0.21689014,94633.0,94611.0,0.41830085]
["bitfinex","BTCUSD",1745589925401,0.11,94633.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1745589925612,0.00313785,94634.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1745589925831,0.00213785,94634.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1745589926018,0.00213785,94634.0,94622.0,0.2113658]
["bitfinex","BTCUSD",1745589926019,0.00013785,94634.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745589926461,0.00013785,94634.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1745589926694,0.00013785,94634.0,94623.0,0.41829951]
["bitfinex","BTCUSD",1745589926899,0.00013785,94634.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745589927314,0.00013785,94634.0,94629.0,0.22191858]
["bitfinex","BTCUSD",1745589927530,0.00013785,94634.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1745589927731,0.00013785,94634.0,94631.0,0.62964548]
["bitfinex","BTCUSD",1745589927961,0.00013785,94634.0,94632.0,0.21134381]
["bitfinex","BTCUSD",1745589928158,0.00113785,94634.0,94632.0,0.21134381]
["bitfinex","BTCUSD",1745589928371,0.00013785,94634.0,94631.0,0.40773126]
["bitfinex","BTCUSD",1745589928787,0.00213785,94634.0,94631.0,0.41829862]
["bitfinex","BTCUSD",1745589928993,0.00113785,94634.0,94631.0,0.41829862]
["bitfinex","BTCUSD",1745589929204,0.00113785,94634.0,94632.0,0.21134499]
["bitfinex","BTCUSD",1745589929405,0.00313785,94634.0,94632.0,0.21134499]
["bitfinex","BTCUSD",1745589929831,0.00513785,94634.0,94632.0,0.26134499]
["bitfinex","BTCUSD",1745589930482,0.00513785,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1745589931126,0.00013785,94634.0,94633.0,0.61907402]
["bitfinex","BTCUSD",1745589931336,0.00213785,94634.0,94633.0,0.77406416]
["bitfinex","BTCUSD",1745589931586,0.00413785,94634.0,94633.0,0.77406416]
["bitfinex","BTCUSD",1745589931799,0.00013785,94634.0,94633.0,0.66717402]
["bitfinex","BTCUSD",1745589932013,0.00313785,94634.0,94633.0,0.66717402]
["bitfinex","BTCUSD",1745589932224,0.00613785,94634.0,94633.0,0.66717402]
["bitfinex","BTCUSD",1745589932435,0.00313785,94634.0,94633.0,0.66717402]
["bitfinex","BTCUSD",1745589932647,0.00028645,94649.0,94646.0,0.01056568]
["bitfinex","BTCUSD",1745589932867,0.00028645,94649.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1745589933089,0.00028645,94649.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1745589933301,0.00028645,94649.0,94645.0,0.01056579]
["bitfinex","BTCUSD",1745589933512,0.00028645,94649.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745589933900,0.00028645,94649.0,94645.0,0.01056579]
["bitfinex","BTCUSD",1745589934121,0.00028645,94649.0,94643.0,0.22188422]
["bitfinex","BTCUSD",1745589934360,0.00028645,94649.0,94620.0,0.048]
["bitfinex","BTCUSD",1745589934571,0.00328645,94649.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745589934779,0.00328645,94649.0,94638.0,0.01056658]
["bitfinex","BTCUSD",1745589934991,0.00028645,94649.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745589935205,0.00028645,94649.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1745589935416,0.00228645,94649.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1745589935665,0.00428645,94649.0,94647.0,0.21131117]
["bitfinex","BTCUSD",1745589935884,0.00028645,94649.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745589936025,0.00228645,94649.0,94646.0,0.01056568]
["bitfinex","BTCUSD",1745589936244,0.00428645,94649.0,94646.0,0.2218793]
["bitfinex","BTCUSD",1745589936441,0.00228645,94649.0,94647.0,0.21131058]
["bitfinex","BTCUSD",1745589936631,0.00228645,94649.0,94647.0,0.21131064]
["bitfinex","BTCUSD",1745589936831,0.00428645,94649.0,94647.0,0.21130954]
["bitfinex","BTCUSD",1745589937050,0.00428645,94649.0,94646.0,0.01056568]
["bitfinex","BTCUSD",1745589937258,0.00428645,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1745589937498,0.00228645,94649.0,94647.0,0.2113115]
["bitfinex","BTCUSD",1745589937717,0.00528645,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1745589938202,0.00028645,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1745589938399,0.00328645,94649.0,94648.0,0.61904053]
["bitfinex","BTCUSD",1745589938549,0.00428645,94649.0,94648.0,0.61904053]
["bitfinex","BTCUSD",1745589938772,0.00428645,94649.0,94648.0,0.40773126]
["bitfinex","BTCUSD",1745589938972,0.00828645,94649.0,94648.0,0.40773126]
["bitfinex","BTCUSD",1745589939175,0.00828645,94649.0,94648.0,0.61904053]
["bitfinex","BTCUSD",1745589939628,0.00828645,94649.0,94648.0,0.40773126]
["bitfinex","BTCUSD",1745589940081,0.00828645,94649.0,94648.0,0.61904053]
["bitfinex","BTCUSD",1745589940296,0.00828645,94649.0,94648.0,0.40773126]
["bitfinex","BTCUSD",1745589940791,0.00828645,94649.0,94648.0,0.61904053]
["bitfinex","BTCUSD",1745589940935,0.00828645,94649.0,94648.0,0.40773126]
["bitfinex","BTCUSD",1745589941139,0.00828645,94649.0,94648.0,0.61904053]
["bitfinex","BTCUSD",1745589941336,0.00828645,94649.0,94648.0,0.40773126]
["bitfinex","BTCUSD",1745589942009,0.00828645,94649.0,94648.0,0.61904053]
["bitfinex","BTCUSD",1745589943582,0.00828645,94649.0,94648.0,0.40773126]
["bitfinex","BTCUSD",1745589943809,0.11517659,94649.0,94648.0,0.40773126]
["bitfinex","BTCUSD",1745589944055,0.19517659,94649.0,94648.0,0.40773126]
["bitfinex","BTCUSD",1745589944360,0.22404835,94649.0,94648.0,0.40773126]
["bitfinex","BTCUSD",1745589945045,0.22404835,94649.0,94630.0,0.40773126]
["bitfinex","BTCUSD",1745589945046,0.01056613,94642.0,94630.0,0.40773126]
["bitfinex","BTCUSD",1745589945262,0.12386577,94641.0,94630.0,0.40773126]
["bitfinex","BTCUSD",1745589945373,0.28386577,94641.0,94630.0,0.40773126]
["bitfinex","BTCUSD",1745589945674,0.28122403,94641.0,94630.0,0.40773126]
["bitfinex","BTCUSD",1745589945891,0.00264174,94640.0,94630.0,0.40773126]
["bitfinex","BTCUSD",1745589946109,0.00264174,94640.0,94630.0,0.40873126]
["bitfinex","BTCUSD",1745589946110,0.10689014,94639.0,94630.0,0.40873126]
["bitfinex","BTCUSD",1745589946341,0.00264174,94638.0,94630.0,0.40873126]
["bitfinex","BTCUSD",1745589946583,0.10689014,94637.0,94630.0,0.40873126]
["bitfinex","BTCUSD",1745589946990,0.01433325,94636.0,94630.0,0.40873126]
["bitfinex","BTCUSD",1745589947227,0.10689014,94635.0,94630.0,0.40873126]
["bitfinex","BTCUSD",1745589947484,0.01433285,94634.0,94630.0,0.40773126]
["bitfinex","BTCUSD",1745589947698,0.01433285,94634.0,94630.0,0.40873126]
["bitfinex","BTCUSD",1745589948118,0.01433285,94634.0,94630.0,0.40773126]
["bitfinex","BTCUSD",1745589948539,0.01433285,94634.0,94630.0,0.40873126]
["bitfinex","BTCUSD",1745589948755,0.10953188,94633.0,94630.0,0.40873126]
["bitfinex","BTCUSD",1745589948976,0.10689014,94633.0,94630.0,0.40773126]
["bitfinex","BTCUSD",1745589949194,0.01424139,94632.0,94630.0,0.40773126]
["bitfinex","BTCUSD",1745589949403,0.10689014,94631.0,94630.0,0.40773126]
["bitfinex","BTCUSD",1745589949641,0.12113169,94631.0,94630.0,0.40773126]
["bitfinex","BTCUSD",1745589950965,0.26113169,94631.0,94630.0,0.40773126]
["bitfinex","BTCUSD",1745589951613,0.26613169,94631.0,94630.0,0.40773126]
["bitfinex","BTCUSD",1745589951826,0.31593169,94631.0,94630.0,0.40773126]
["bitfinex","BTCUSD",1745589952055,0.32498831,94631.0,94630.0,0.40773126]
["bitfinex","BTCUSD",1745589952319,0.33285497,94631.0,94630.0,0.40773126]
["bitfinex","BTCUSD",1745589952534,0.32379835,94631.0,94630.0,0.40773126]
["bitfinex","BTCUSD",1745589952950,0.32079835,94631.0,94630.0,0.40773126]
["bitfinex","BTCUSD",1745589953145,0.32379835,94631.0,94630.0,0.40773126]
["bitfinex","BTCUSD",1745589953364,0.31393169,94631.0,94630.0,0.40773126]
["bitfinex","BTCUSD",1745589953798,0.31693169,94631.0,94630.0,0.40773126]
["bitfinex","BTCUSD",1745589955130,0.52827892,94631.0,94630.0,0.40773126]
["bitfinex","BTCUSD",1745589955339,0.31693169,94631.0,94630.0,0.40773126]
["bitfinex","BTCUSD",1745589956021,0.31693169,94631.0,94624.0,0.00013785]
["bitfinex","BTCUSD",1745589956248,0.00264209,94630.0,94624.0,0.00013785]
["bitfinex","BTCUSD",1745589956480,0.12101626,94629.0,94624.0,0.00013785]
["bitfinex","BTCUSD",1745589956708,0.00264209,94628.0,94624.0,0.00013785]
["bitfinex","BTCUSD",1745589956926,0.10689014,94627.0,94624.0,0.00013785]
["bitfinex","BTCUSD",1745589957138,0.00264209,94626.0,94624.0,0.00013785]
["bitfinex","BTCUSD",1745589957405,0.10689014,94625.0,94624.0,0.00013785]
["bitfinex","BTCUSD",1745589957628,0.27101646,94625.0,94624.0,0.00013785]
["bitfinex","BTCUSD",1745589958491,0.27201646,94625.0,94624.0,0.00013785]
["bitfinex","BTCUSD",1745589959124,0.27401646,94625.0,94624.0,0.00013785]
["bitfinex","BTCUSD",1745589961047,0.17712632,94625.0,94624.0,0.66713197]
["bitfinex","BTCUSD",1745589961259,0.003,94625.0,94624.0,1.0239644]
["bitfinex","BTCUSD",1745589962080,0.001,94625.0,94624.0,1.0239644]
["bitfinex","BTCUSD",1745589962253,0.00128645,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1745589962453,0.00128645,94649.0,94648.0,0.66784053]
["bitfinex","BTCUSD",1745589962965,0.00128645,94649.0,94648.0,0.40773126]
["bitfinex","BTCUSD",1745589963119,0.0004246,94660.0,94650.0,0.01056524]
["bitfinex","BTCUSD",1745589963322,0.0004246,94660.0,94654.0,0.22185955]
["bitfinex","BTCUSD",1745589963677,0.0004246,94660.0,94655.0,0.21129204]
["bitfinex","BTCUSD",1745589963884,0.0004246,94660.0,94655.0,0.22185832]
["bitfinex","BTCUSD",1745589964024,0.0004246,94660.0,94656.0,0.21129099]
["bitfinex","BTCUSD",1745589964434,0.0004246,94660.0,94655.0,0.21129364]
["bitfinex","BTCUSD",1745589964642,0.0004246,94660.0,94656.0,0.21129102]
["bitfinex","BTCUSD",1745589965758,0.0014246,94658.0,94651.0,0.40773126]
["bitfinex","BTCUSD",1745589965986,0.0014246,94658.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1745589966219,0.0014246,94658.0,94653.0,0.21129613]
["bitfinex","BTCUSD",1745589966437,0.0014246,94658.0,94655.0,0.21129352]
["bitfinex","BTCUSD",1745589966655,0.0004246,94658.0,94655.0,0.2218582]
["bitfinex","BTCUSD",1745589966883,0.0004246,94658.0,94656.0,0.001]
["bitfinex","BTCUSD",1745589967103,0.0004246,94658.0,94656.0,0.21229132]
["bitfinex","BTCUSD",1745589967320,0.0004246,94658.0,94655.0,0.2218582]
["bitfinex","BTCUSD",1745589967571,0.0004246,94658.0,94656.0,0.40773126]
["bitfinex","BTCUSD",1745589968709,0.0014246,94658.0,94656.0,0.40773126]
["bitfinex","BTCUSD",1745589968936,0.0014246,94658.0,94656.0,0.61902124]
["bitfinex","BTCUSD",1745589970159,0.0014246,94658.0,94657.0,0.4353]
["bitfinex","BTCUSD",1745589970390,0.0004246,94658.0,94657.0,0.9499214]
["bitfinex","BTCUSD",1745589970623,0.0004246,94658.0,94657.0,0.85081385]
["bitfinex","BTCUSD",1745589970852,0.0004246,94658.0,94657.0,0.51081385]
["bitfinex","BTCUSD",1745589971076,0.0004246,94658.0,94657.0,0.40773126]
["bitfinex","BTCUSD",1745589971784,0.0004246,94660.0,94657.0,0.40773126]
["bitfinex","BTCUSD",1745589971785,0.0004246,94660.0,94657.0,0.41829571]
["bitfinex","BTCUSD",1745589972014,0.001,94658.0,94657.0,0.40773126]
["bitfinex","BTCUSD",1745589972232,0.0004246,94660.0,94657.0,0.40773126]
["bitfinex","BTCUSD",1745589972748,0.0104246,94660.0,94657.0,0.40973126]
["bitfinex","BTCUSD",1745589972982,0.0104246,94660.0,94657.0,0.40773126]
["bitfinex","BTCUSD",1745589973443,0.0004246,94660.0,94657.0,0.41173126]
["bitfinex","BTCUSD",1745589973893,0.0004246,94660.0,94657.0,0.40773126]
["bitfinex","BTCUSD",1745589974124,0.0004246,94660.0,94657.0,0.40873126]
["bitfinex","BTCUSD",1745589975712,0.0104246,94660.0,94657.0,0.40873126]
["bitfinex","BTCUSD",1745589976321,0.0004246,94660.0,94657.0,0.40873126]
["bitfinex","BTCUSD",1745589978419,0.0004246,94660.0,94659.0,0.21128471]
["bitfinex","BTCUSD",1745589978903,0.0004246,94660.0,94657.0,0.40873126]
["bitfinex","BTCUSD",1745589979355,0.0004246,94660.0,94657.0,0.41929571]
["bitfinex","BTCUSD",1745589979580,0.0004246,94660.0,94657.0,0.63058347]
["bitfinex","BTCUSD",1745589979773,0.0004246,94660.0,94657.0,0.62958347]
["bitfinex","BTCUSD",1745589979895,0.0004246,94660.0,94659.0,0.001]
["bitfinex","BTCUSD",1745589980326,0.0004246,94660.0,94657.0,0.41829571]
["bitfinex","BTCUSD",1745589980557,0.0004246,94660.0,94657.0,0.62958377]
["bitfinex","BTCUSD",1745589980784,0.0004246,94660.0,94658.0,0.21128694]
["bitfinex","BTCUSD",1745589980992,0.0004246,94660.0,94659.0,0.21128471]
["bitfinex","BTCUSD",1745589982093,0.0004246,94660.0,94659.0,0.64738471]
["bitfinex","BTCUSD",1745589982309,0.0004246,94660.0,94659.0,1.05511597]
["bitfinex","BTCUSD",1745589983521,0.0004246,94660.0,94659.0,1.16200611]
["bitfinex","BTCUSD",1745589983698,0.0004246,94660.0,94659.0,1.16500611]
["bitfinex","BTCUSD",1745589983899,0.0004246,94660.0,94659.0,1.16700611]
["bitfinex","BTCUSD",1745589984110,1e-08,94660.0,94659.0,1.16700611]
["bitfinex","BTCUSD",1745589984353,0.0004248,94687.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1745589984717,0.00088484,94687.0,94686.0,1.26220125]
["bitfinex","BTCUSD",1745589985400,0.0004245,94696.0,94693.0,0.34]
["bitfinex","BTCUSD",1745589985644,0.0004245,94696.0,94695.0,0.15872678]
["bitfinex","BTCUSD",1745589985897,0.00056242,94696.0,94695.0,0.61651104]
["bitfinex","BTCUSD",1745589986147,0.00056242,94696.0,94695.0,0.49678912]
["bitfinex","BTCUSD",1745589986391,0.00056242,94696.0,94695.0,0.60367926]
["bitfinex","BTCUSD",1745589986828,0.00056242,94696.0,94695.0,0.49678912]
["bitfinex","BTCUSD",1745589987036,0.00056242,94696.0,94695.0,0.50078912]
["bitfinex","BTCUSD",1745589987520,0.00056242,94696.0,94695.0,0.49678912]
["bitfinex","BTCUSD",1745589988042,0.00056242,94696.0,94695.0,0.50078912]
["bitfinex","BTCUSD",1745589988562,0.00056242,94696.0,94695.0,0.50378912]
["bitfinex","BTCUSD",1745589988798,0.002,94709.0,94695.0,0.50378912]
["bitfinex","BTCUSD",1745589988799,0.002,94709.0,94696.0,0.0967]
["bitfinex","BTCUSD",1745589989056,0.002,94709.0,94695.0,0.85619679]
["bitfinex","BTCUSD",1745589989057,0.00666667,94750.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745589989245,0.00666667,94750.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745589989711,0.00049734,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745589990993,0.00049734,94744.0,94736.0,0.00903094]
["bitfinex","BTCUSD",1745589991196,0.00049734,94744.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745589991197,0.01049734,94744.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745589991410,0.00049734,94744.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745589991585,0.01049734,94744.0,94727.0,0.01055665]
["bitfinex","BTCUSD",1745589991797,0.01049734,94744.0,94743.0,0.001]
["bitfinex","BTCUSD",1745589991995,0.01049734,94744.0,94730.0,0.18105789]
["bitfinex","BTCUSD",1745589992200,0.01049734,94744.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1745589992400,0.00049734,94744.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745589992597,0.00049734,94744.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1745589992796,0.00049734,94744.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1745589993027,0.00049734,94744.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745589993208,0.00249734,94744.0,94730.0,0.37213003]
["bitfinex","BTCUSD",1745589993410,0.00249734,94744.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1745589993656,0.00049734,94744.0,94735.0,0.01055576]
["bitfinex","BTCUSD",1745589993789,0.00049734,94744.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1745589993987,0.00249734,94744.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1745589994222,0.00249734,94744.0,94736.0,0.21111239]
["bitfinex","BTCUSD",1745589994436,0.00249734,94744.0,94735.0,0.01055576]
["bitfinex","BTCUSD",1745589995006,0.00249734,94744.0,94736.0,0.01055564]
["bitfinex","BTCUSD",1745589995207,0.00449734,94744.0,94736.0,0.01055564]
["bitfinex","BTCUSD",1745589995451,0.00249734,94744.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1745589995703,0.00049734,94744.0,94740.0,0.22165844]
["bitfinex","BTCUSD",1745589995925,0.00049734,94744.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1745589996134,0.00049734,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745589996597,0.00049734,94744.0,94742.0,0.21109811]
["bitfinex","BTCUSD",1745589996786,0.00049734,94744.0,94735.0,0.01055576]
["bitfinex","BTCUSD",1745589996997,0.00049734,94744.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1745589997207,0.00049734,94744.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1745589997208,0.00149734,94744.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1745589997421,0.00149734,94744.0,94741.0,0.22165536]
["bitfinex","BTCUSD",1745589997622,0.00149734,94744.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745589997835,0.00149734,94744.0,94741.0,0.22165532]
["bitfinex","BTCUSD",1745589998044,0.00249734,94744.0,94742.0,0.21109783]
["bitfinex","BTCUSD",1745589998250,0.00149734,94744.0,94742.0,0.21109783]
["bitfinex","BTCUSD",1745589998501,0.00049734,94744.0,94742.0,0.21109783]
["bitfinex","BTCUSD",1745589998722,0.00149734,94744.0,94741.0,0.22165521]
["bitfinex","BTCUSD",1745589998926,0.00049734,94744.0,94736.0,0.41586229]
["bitfinex","BTCUSD",1745589999250,0.00149734,94744.0,94739.0,0.22166063]
["bitfinex","BTCUSD",1745589999454,0.00149734,94744.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1745589999606,0.00049734,94744.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1745589999810,0.00049734,94744.0,94742.0,0.21109894]
["bitfinex","BTCUSD",1745590001154,0.00149734,94744.0,94742.0,0.21109894]
["bitfinex","BTCUSD",1745590001366,0.00049734,94744.0,94742.0,0.21109894]
["bitfinex","BTCUSD",1745590001790,0.00149734,94744.0,94742.0,0.21109894]
["bitfinex","BTCUSD",1745590002127,0.00249734,94744.0,94742.0,0.21109894]
["bitfinex","BTCUSD",1745590002539,0.00149734,94744.0,94742.0,0.21109894]
["bitfinex","BTCUSD",1745590002752,0.00149734,94744.0,94743.0,0.40530665]
["bitfinex","BTCUSD",1745590003421,0.00049734,94744.0,94743.0,0.40530665]
["bitfinex","BTCUSD",1745590004481,0.00049734,94744.0,94743.0,0.61640403]
["bitfinex","BTCUSD",1745590005701,0.0004244,94755.0,94743.0,0.61640403]
["bitfinex","BTCUSD",1745590005702,0.002,94769.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745590006072,0.00211671,94769.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1745590006287,0.00211671,94769.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1745590006504,0.00211671,94769.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745590006734,0.00211671,94769.0,94762.0,0.62691006]
["bitfinex","BTCUSD",1745590006960,0.00511671,94769.0,94765.0,0.21104815]
["bitfinex","BTCUSD",1745590007186,0.00511671,94769.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745590007370,0.00511671,94769.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1745590007578,0.00511671,94769.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1745590007782,0.00511671,94769.0,94765.0,0.22160059]
["bitfinex","BTCUSD",1745590008021,0.00211671,94769.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745590008216,0.00507671,94769.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1745590008449,0.00607671,94769.0,94766.0,0.22159762]
["bitfinex","BTCUSD",1745590008675,0.00607671,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1745590008887,0.00407671,94769.0,94767.0,0.40530665]
["bitfinex","BTCUSD",1745590009095,0.00307671,94769.0,94767.0,0.40530665]
["bitfinex","BTCUSD",1745590009451,0.00407671,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1745590009662,0.00207671,94769.0,94767.0,0.61634903]
["bitfinex","BTCUSD",1745590010021,0.00307671,94769.0,94767.0,0.61634903]
["bitfinex","BTCUSD",1745590010239,0.00307671,94769.0,94767.0,0.51208876]
["bitfinex","BTCUSD",1745590010426,0.00307671,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1745590010841,0.00307671,94769.0,94768.0,0.30104524]
["bitfinex","BTCUSD",1745590011051,0.00307671,94769.0,94766.0,0.0105923]
["bitfinex","BTCUSD",1745590011166,0.00207671,94769.0,94768.0,0.30104524]
["bitfinex","BTCUSD",1745590011741,0.00307671,94769.0,94768.0,0.30104524]
["bitfinex","BTCUSD",1745590012066,0.00407671,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1745590012226,0.00507671,94769.0,94766.0,0.0105923]
["bitfinex","BTCUSD",1745590012420,0.00207671,94769.0,94767.0,0.30104524]
["bitfinex","BTCUSD",1745590012626,0.00307671,94769.0,94767.0,0.30104524]
["bitfinex","BTCUSD",1745590012823,0.00407671,94769.0,94767.0,0.51208852]
["bitfinex","BTCUSD",1745590013075,0.00307671,94769.0,94767.0,0.30104524]
["bitfinex","BTCUSD",1745590013817,0.00307671,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1745590014711,0.00207671,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1745590014925,0.00307671,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1745590015355,0.00407671,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1745590016192,0.0004244,94782.0,94769.0,0.21103947]
["bitfinex","BTCUSD",1745590016406,0.00088452,94782.0,94770.0,0.57260954]
["bitfinex","BTCUSD",1745590016611,0.00088452,94782.0,94773.0,0.22158207]
["bitfinex","BTCUSD",1745590016824,0.00088452,94782.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745590017036,0.00088452,94782.0,94772.0,0.22158393]
["bitfinex","BTCUSD",1745590017248,0.00088452,94782.0,94770.0,0.22158478]
["bitfinex","BTCUSD",1745590017455,0.00088452,94782.0,94769.0,0.22158999]
["bitfinex","BTCUSD",1745590017670,0.00088452,94782.0,94772.0,0.21103059]
["bitfinex","BTCUSD",1745590017895,0.00088452,94782.0,94773.0,0.2110302]
["bitfinex","BTCUSD",1745590018150,0.00088452,94782.0,94773.0,0.21102865]
["bitfinex","BTCUSD",1745590018420,0.00188452,94782.0,94773.0,0.21102865]
["bitfinex","BTCUSD",1745590018670,0.00288452,94782.0,94771.0,0.21103465]
["bitfinex","BTCUSD",1745590018927,0.00188452,94782.0,94770.0,0.21103565]
["bitfinex","BTCUSD",1745590019178,0.00388452,94782.0,94776.0,0.21102171]
["bitfinex","BTCUSD",1745590019408,0.00188452,94782.0,94771.0,0.21103477]
["bitfinex","BTCUSD",1745590019642,0.00188452,94782.0,94772.0,0.21103187]
["bitfinex","BTCUSD",1745590019878,0.00188452,94782.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1745590020107,0.00188452,94782.0,94777.0,0.21102144]
["bitfinex","BTCUSD",1745590020333,0.00188452,94782.0,94778.0,0.21101901]
["bitfinex","BTCUSD",1745590020545,0.00088452,94782.0,94781.0,0.21101275]
["bitfinex","BTCUSD",1745590020838,0.00188452,94782.0,94781.0,0.21101275]
["bitfinex","BTCUSD",1745590021041,0.00188452,94782.0,94781.0,0.55101275]
["bitfinex","BTCUSD",1745590021273,0.00288452,94782.0,94781.0,0.55101275]
["bitfinex","BTCUSD",1745590021479,0.00488452,94782.0,94781.0,0.55101275]
["bitfinex","BTCUSD",1745590021694,0.00288452,94782.0,94781.0,0.59791275]
["bitfinex","BTCUSD",1745590021929,0.00088452,94782.0,94781.0,0.59791275]
["bitfinex","BTCUSD",1745590022131,0.00288452,94782.0,94781.0,0.59791275]
["bitfinex","BTCUSD",1745590022346,0.00288452,94782.0,94781.0,0.60091275]
["bitfinex","BTCUSD",1745590022563,0.00406,94804.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1745590022784,0.12945476,94800.0,94791.0,0.21098936]
["bitfinex","BTCUSD",1745590022995,0.10689014,94799.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745590023198,0.13791423,94799.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745590023409,0.13787423,94799.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745590023616,0.12685014,94799.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745590024041,0.10685014,94799.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745590024243,0.01256462,94800.0,94799.0,0.21101268]
["bitfinex","BTCUSD",1745590025521,0.01656462,94800.0,94799.0,0.21101268]
["bitfinex","BTCUSD",1745590027160,0.01456462,94800.0,94799.0,0.21101268]
["bitfinex","BTCUSD",1745590027855,0.01556462,94800.0,94799.0,0.21101268]
["bitfinex","BTCUSD",1745590028095,0.01356462,94800.0,94799.0,0.21101268]
["bitfinex","BTCUSD",1745590028366,0.01556462,94800.0,94799.0,0.21101268]
["bitfinex","BTCUSD",1745590028797,0.0372,94819.0,94813.0,0.21094038]
["bitfinex","BTCUSD",1745590029006,0.30409014,94819.0,94813.0,0.21094038]
["bitfinex","BTCUSD",1745590029243,0.01163605,94818.0,94817.0,0.21093263]
["bitfinex","BTCUSD",1745590029500,0.000425,94838.0,94819.0,0.21092818]
["bitfinex","BTCUSD",1745590030910,0.000425,94838.0,94819.0,0.21492818]
["bitfinex","BTCUSD",1745590031125,0.0002744,94839.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745590031350,0.00013793,94829.0,94827.0,0.21090908]
["bitfinex","BTCUSD",1745590031586,0.00013793,94829.0,94826.0,0.21091021]
["bitfinex","BTCUSD",1745590031828,0.00013793,94829.0,94826.0,0.21091199]
["bitfinex","BTCUSD",1745590032057,0.00013793,94829.0,94827.0,0.21090961]
["bitfinex","BTCUSD",1745590033136,0.00013793,94829.0,94823.0,0.21091861]
["bitfinex","BTCUSD",1745590033400,0.00013793,94829.0,94827.0,0.003]
["bitfinex","BTCUSD",1745590033852,0.00013793,94829.0,94826.0,0.21091186]
["bitfinex","BTCUSD",1745590034062,0.00013793,94829.0,94827.0,0.21290859]
["bitfinex","BTCUSD",1745590034441,0.00013793,94829.0,94827.0,0.21390859]
["bitfinex","BTCUSD",1745590034593,0.00013793,94829.0,94827.0,0.21190859]
["bitfinex","BTCUSD",1745590034781,0.00013793,94829.0,94827.0,0.21290859]
["bitfinex","BTCUSD",1745590035001,0.00013793,94829.0,94827.0,0.002]
["bitfinex","BTCUSD",1745590035423,0.03495109,94838.0,94827.0,0.002]
["bitfinex","BTCUSD",1745590035629,0.00263629,94837.0,94827.0,0.003]
["bitfinex","BTCUSD",1745590035854,0.10689014,94836.0,94827.0,0.003]
["bitfinex","BTCUSD",1745590036054,0.00263629,94835.0,94827.0,0.003]
["bitfinex","BTCUSD",1745590036264,0.11886315,94834.0,94827.0,0.001]
["bitfinex","BTCUSD",1745590036519,0.00263629,94833.0,94825.0,0.21091359]
["bitfinex","BTCUSD",1745590036683,0.00263629,94833.0,94827.0,0.001]
["bitfinex","BTCUSD",1745590036684,0.01212711,94832.0,94827.0,0.001]
["bitfinex","BTCUSD",1745590037255,0.01212711,94832.0,94825.0,0.21091409]
["bitfinex","BTCUSD",1745590037469,0.01212711,94832.0,94827.0,0.001]
["bitfinex","BTCUSD",1745590037679,0.00263629,94833.0,94827.0,0.001]
["bitfinex","BTCUSD",1745590037887,0.01211935,94831.0,94827.0,0.001]
["bitfinex","BTCUSD",1745590038096,0.00263629,94833.0,94820.0,0.97686366]
["bitfinex","BTCUSD",1745590038307,0.01163845,94830.0,94823.0,0.21091869]
["bitfinex","BTCUSD",1745590038523,0.00263629,94833.0,94825.0,0.002]
["bitfinex","BTCUSD",1745590038731,0.00263629,94833.0,94820.0,0.41491153]
["bitfinex","BTCUSD",1745590038732,0.12,94833.0,94821.0,0.22146987]
["bitfinex","BTCUSD",1745590038943,0.0120463,94832.0,94825.0,0.21091454]
["bitfinex","BTCUSD",1745590039151,0.0120463,94832.0,94827.0,0.001]
["bitfinex","BTCUSD",1745590039359,0.01,94832.0,94827.0,0.002]
["bitfinex","BTCUSD",1745590039564,0.01,94832.0,94827.0,0.001]
["bitfinex","BTCUSD",1745590040433,0.01,94832.0,94825.0,0.002]
["bitfinex","BTCUSD",1745590040615,0.01,94832.0,94825.0,0.004]
["bitfinex","BTCUSD",1745590040871,0.0029106,94839.0,94825.0,0.004]
["bitfinex","BTCUSD",1745590041091,0.1702744,94839.0,94826.0,0.3031542]
["bitfinex","BTCUSD",1745590041319,0.1702744,94839.0,94824.0,0.21091581]
["bitfinex","BTCUSD",1745590041320,0.0002744,94839.0,94829.0,0.36157372]
["bitfinex","BTCUSD",1745590041536,0.0002744,94839.0,94834.0,0.21089406]
["bitfinex","BTCUSD",1745590041750,0.0002744,94839.0,94830.0,0.30104524]
["bitfinex","BTCUSD",1745590042167,0.0102744,94839.0,94830.0,0.30104524]
["bitfinex","BTCUSD",1745590043035,0.0466,94837.0,94830.0,0.30104524]
["bitfinex","BTCUSD",1745590043248,0.10952643,94836.0,94830.0,0.30304524]
["bitfinex","BTCUSD",1745590043498,0.26952643,94836.0,94830.0,0.30304524]
["bitfinex","BTCUSD",1745590043707,0.26689014,94836.0,94830.0,0.30104524]
["bitfinex","BTCUSD",1745590044149,0.26689014,94836.0,94830.0,0.30204524]
["bitfinex","BTCUSD",1745590044343,0.16,94836.0,94831.0,0.21090149]
["bitfinex","BTCUSD",1745590044547,0.16,94836.0,94830.0,0.30404524]
["bitfinex","BTCUSD",1745590044773,0.16,94836.0,94830.0,0.51294879]
["bitfinex","BTCUSD",1745590044991,0.16,94836.0,94830.0,0.30204524]
["bitfinex","BTCUSD",1745590045412,0.16,94836.0,94830.0,0.30104524]
["bitfinex","BTCUSD",1745590045853,0.12160735,94835.0,94830.0,0.30104524]
["bitfinex","BTCUSD",1745590046090,0.13160735,94835.0,94830.0,0.30104524]
["bitfinex","BTCUSD",1745590046299,0.01454085,94834.0,94830.0,0.30104524]
["bitfinex","BTCUSD",1745590046479,0.10952654,94833.0,94830.0,0.30104524]
["bitfinex","BTCUSD",1745590046684,0.2516359,94833.0,94830.0,0.30104524]
["bitfinex","BTCUSD",1745590046890,0.2489995,94833.0,94820.0,0.2109239]
["bitfinex","BTCUSD",1745590047095,0.2489995,94833.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745590047299,0.2489995,94833.0,94820.0,0.36157372]
["bitfinex","BTCUSD",1745590047529,0.2489995,94833.0,94820.0,0.21092388]
["bitfinex","BTCUSD",1745590047745,0.2489995,94833.0,94817.0,0.22147726]
["bitfinex","BTCUSD",1745590047978,0.0105454,94828.0,94816.0,0.30104524]
["bitfinex","BTCUSD",1745590048184,0.01054618,94821.0,94802.0,0.30104524]
["bitfinex","BTCUSD",1745590048401,0.109527,94820.0,94802.0,0.30104524]
["bitfinex","BTCUSD",1745590048653,0.27163557,94820.0,94802.0,0.30104524]
["bitfinex","BTCUSD",1745590048903,0.01054652,94818.0,94802.0,0.30104524]
["bitfinex","BTCUSD",1745590049122,0.21414085,94818.0,94817.0,0.003]
["bitfinex","BTCUSD",1745590049340,0.01454085,94817.0,94802.0,0.30104524]
["bitfinex","BTCUSD",1745590049595,0.12143099,94816.0,94802.0,0.30104524]
["bitfinex","BTCUSD",1745590049822,0.29346611,94816.0,94802.0,0.30104524]
["bitfinex","BTCUSD",1745590053079,0.29546611,94816.0,94802.0,0.30104524]
["bitfinex","BTCUSD",1745590053512,0.29346611,94816.0,94802.0,0.30104524]
["bitfinex","BTCUSD",1745590054009,0.89170097,94816.0,94802.0,0.30104524]
["bitfinex","BTCUSD",1745590055199,0.88970097,94816.0,94802.0,0.30104524]
["bitfinex","BTCUSD",1745590055433,0.89170097,94816.0,94802.0,0.30104524]
["bitfinex","BTCUSD",1745590056081,0.88970097,94816.0,94802.0,0.30104524]
["bitfinex","BTCUSD",1745590056324,0.89370097,94816.0,94802.0,0.30104524]
["bitfinex","BTCUSD",1745590056839,0.88970097,94816.0,94802.0,0.30104524]
["bitfinex","BTCUSD",1745590057084,0.89370097,94816.0,94802.0,0.30104524]
["bitfinex","BTCUSD",1745590057523,0.68276611,94816.0,94792.0,0.21098798]
["bitfinex","BTCUSD",1745590057743,0.68276611,94816.0,94793.0,0.2956165]
["bitfinex","BTCUSD",1745590057994,0.32822526,94816.0,94797.0,0.21097712]
["bitfinex","BTCUSD",1745590058215,0.28192526,94816.0,94803.0,0.0846319]
["bitfinex","BTCUSD",1745590058698,0.29746611,94816.0,94803.0,0.0846319]
["bitfinex","BTCUSD",1745590058971,0.30046611,94816.0,94803.0,0.0846319]
["bitfinex","BTCUSD",1745590059208,0.29346611,94816.0,94803.0,0.0846319]
["bitfinex","BTCUSD",1745590059665,0.29346611,94816.0,94788.0,0.51204109]
["bitfinex","BTCUSD",1745590059666,0.63546611,94816.0,94788.0,0.30104524]
["bitfinex","BTCUSD",1745590059898,0.68506611,94816.0,94788.0,0.30104524]
["bitfinex","BTCUSD",1745590060393,0.68306611,94816.0,94788.0,0.30104524]
["bitfinex","BTCUSD",1745590060831,0.89400097,94816.0,94788.0,0.30104524]
["bitfinex","BTCUSD",1745590061086,2.09448111,94816.0,94779.0,0.30104524]
["bitfinex","BTCUSD",1745590061353,1.88738397,94816.0,94779.0,0.30104524]
["bitfinex","BTCUSD",1745590061577,1.64386697,94816.0,94779.0,0.30104524]
["bitfinex","BTCUSD",1745590062250,1.64586697,94816.0,94779.0,0.30104524]
["bitfinex","BTCUSD",1745590062475,1.56369197,94816.0,94779.0,0.30104524]
["bitfinex","BTCUSD",1745590062698,1.19854197,94816.0,94779.0,0.30104524]
["bitfinex","BTCUSD",1745590062921,1.20454197,94816.0,94779.0,0.30104524]
["bitfinex","BTCUSD",1745590063346,1.20054197,94816.0,94779.0,0.30104524]
["bitfinex","BTCUSD",1745590063651,1.20454197,94816.0,94779.0,0.30104524]
["bitfinex","BTCUSD",1745590064322,1.20254197,94816.0,94779.0,0.30104524]
["bitfinex","BTCUSD",1745590064524,1.18178197,94816.0,94777.0,0.21187086]
["bitfinex","BTCUSD",1745590064733,1.17978197,94816.0,94777.0,0.21187086]
["bitfinex","BTCUSD",1745590064939,0.94400097,94816.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745590065158,0.94200097,94816.0,94788.0,0.21099505]
["bitfinex","BTCUSD",1745590065293,0.94200097,94816.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745590065294,0.49934611,94816.0,94790.0,0.36157372]
["bitfinex","BTCUSD",1745590065716,0.73106611,94816.0,94790.0,0.57256518]
["bitfinex","BTCUSD",1745590065985,0.63346611,94816.0,94790.0,0.36157372]
["bitfinex","BTCUSD",1745590066118,0.29846611,94816.0,94794.0,0.30104524]
["bitfinex","BTCUSD",1745590066323,0.28592526,94816.0,94805.0,0.29559108]
["bitfinex","BTCUSD",1745590066533,0.28092526,94816.0,94805.0,0.0846319]
["bitfinex","BTCUSD",1745590066932,0.28592526,94816.0,94806.0,0.66261896]
["bitfinex","BTCUSD",1745590067147,0.12592526,94816.0,94808.0,0.21095178]
["bitfinex","BTCUSD",1745590067602,0.12392526,94816.0,94806.0,0.30104524]
["bitfinex","BTCUSD",1745590067814,0.12592526,94816.0,94806.0,0.5120017]
["bitfinex","BTCUSD",1745590068044,0.11892526,94816.0,94806.0,0.5120017]
["bitfinex","BTCUSD",1745590068238,0.11892526,94816.0,94807.0,0.21095379]
["bitfinex","BTCUSD",1745590068455,0.01703512,94816.0,94808.0,0.21095223]
["bitfinex","BTCUSD",1745590068661,0.01703512,94816.0,94811.0,0.2109446]
["bitfinex","BTCUSD",1745590069083,0.003,94816.0,94813.0,0.21093991]
["bitfinex","BTCUSD",1745590069290,0.003,94816.0,94815.0,0.21107501]
["bitfinex","BTCUSD",1745590069523,0.005,94816.0,94815.0,0.56262955]
["bitfinex","BTCUSD",1745590069752,0.002,94816.0,94815.0,0.56052025]
["bitfinex","BTCUSD",1745590069990,0.005,94816.0,94815.0,0.56052025]
["bitfinex","BTCUSD",1745590071091,0.003,94816.0,94815.0,0.56052025]
["bitfinex","BTCUSD",1745590071310,0.001,94820.0,94819.0,0.21092818]
["bitfinex","BTCUSD",1745590071580,0.001,94820.0,94819.0,0.21303711]
["bitfinex","BTCUSD",1745590072941,0.001,94820.0,94819.0,0.51408235]
["bitfinex","BTCUSD",1745590073180,0.001,94820.0,94819.0,0.30304524]
["bitfinex","BTCUSD",1745590074627,0.001,94820.0,94819.0,0.30104524]
["bitfinex","BTCUSD",1745590074848,0.001,94820.0,94819.0,0.005]
["bitfinex","BTCUSD",1745590075066,0.001,94820.0,94819.0,0.003]
["bitfinex","BTCUSD",1745590075219,0.001,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1745590075431,0.001,94820.0,94819.0,0.005]
["bitfinex","BTCUSD",1745590075849,0.001,94820.0,94819.0,0.00710893]
["bitfinex","BTCUSD",1745590076596,0.001,94820.0,94819.0,0.21803711]
["bitfinex","BTCUSD",1745590076804,0.001,94820.0,94819.0,0.21592818]
["bitfinex","BTCUSD",1745590078272,0.001,94820.0,94819.0,0.26302818]
["bitfinex","BTCUSD",1745590079455,0.001,94820.0,94819.0,0.21592818]
["bitfinex","BTCUSD",1745590080518,0.001,94820.0,94819.0,0.21392818]
["bitfinex","BTCUSD",1745590080722,0.001,94820.0,94819.0,0.21603711]
["bitfinex","BTCUSD",1745590081458,0.001,94820.0,94819.0,0.21492818]
["bitfinex","BTCUSD",1745590081897,0.001,94820.0,94819.0,0.21292818]
["bitfinex","BTCUSD",1745590082041,0.001,94820.0,94819.0,0.21392818]
["bitfinex","BTCUSD",1745590082243,0.001,94820.0,94819.0,0.21292818]
["bitfinex","BTCUSD",1745590082473,0.001,94820.0,94819.0,0.21192818]
["bitfinex","BTCUSD",1745590082681,0.001,94820.0,94819.0,0.002]
["bitfinex","BTCUSD",1745590082877,0.001,94820.0,94819.0,0.21292818]
["bitfinex","BTCUSD",1745590083087,0.001,94820.0,94819.0,0.002]
["bitfinex","BTCUSD",1745590083306,0.001,94820.0,94819.0,0.21292818]
["bitfinex","BTCUSD",1745590083951,0.001,94820.0,94819.0,0.21392818]
["bitfinex","BTCUSD",1745590084588,0.001,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1745590084788,0.001,94820.0,94819.0,0.21192818]
["bitfinex","BTCUSD",1745590084999,0.001,94820.0,94819.0,0.21392818]
["bitfinex","BTCUSD",1745590085217,0.001,94820.0,94819.0,0.21292818]
["bitfinex","BTCUSD",1745590085426,0.001,94820.0,94819.0,0.21403723]
["bitfinex","BTCUSD",1745590085627,0.001,94820.0,94819.0,0.21503723]
["bitfinex","BTCUSD",1745590085856,0.001,94820.0,94819.0,0.21392818]
["bitfinex","BTCUSD",1745590086071,0.001,94820.0,94819.0,0.28080134]
["bitfinex","BTCUSD",1745590086296,0.001,94820.0,94819.0,0.27869246]
["bitfinex","BTCUSD",1745590086504,0.001,94820.0,94819.0,0.61869246]
["bitfinex","BTCUSD",1745590086723,0.001,94820.0,94819.0,0.7255826]
["bitfinex","BTCUSD",1745590087144,0.001,94820.0,94819.0,0.7235826]
["bitfinex","BTCUSD",1745590087359,0.001,94820.0,94819.0,0.7255826]
["bitfinex","BTCUSD",1745590087767,0.001,94820.0,94819.0,0.7245826]
["bitfinex","BTCUSD",1745590087907,0.001,94820.0,94819.0,0.7275826]
["bitfinex","BTCUSD",1745590088114,0.001,94820.0,94819.0,0.7315826]
["bitfinex","BTCUSD",1745590090231,0.001,94820.0,94819.0,0.8347826]
["bitfinex","BTCUSD",1745590091280,0.001,94820.0,94819.0,0.8348226]
["bitfinex","BTCUSD",1745590091536,0.0002744,94839.0,94837.0,0.21088729]
["bitfinex","BTCUSD",1745590091775,0.0002744,94839.0,94837.0,0.00210865]
["bitfinex","BTCUSD",1745590092021,0.0102744,94839.0,94831.0,0.00210873]
["bitfinex","BTCUSD",1745590092256,0.0102744,94839.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1745590092257,0.11716454,94839.0,94832.0,0.01946428]
["bitfinex","BTCUSD",1745590092479,0.10952628,94838.0,94832.0,0.01946428]
["bitfinex","BTCUSD",1745590092719,0.13969613,94838.0,94832.0,0.01946428]
["bitfinex","BTCUSD",1745590092938,0.13969613,94838.0,94833.0,0.01946428]
["bitfinex","BTCUSD",1745590093622,0.01454085,94837.0,94819.0,0.00404]
["bitfinex","BTCUSD",1745590093858,0.01454085,94837.0,94832.0,4e-05]
["bitfinex","BTCUSD",1745590093859,0.01454085,94835.0,94832.0,4e-05]
["bitfinex","BTCUSD",1745590094077,0.10952656,94834.0,94832.0,4e-05]
["bitfinex","BTCUSD",1745590094329,0.2596961,94834.0,94832.0,4e-05]
["bitfinex","BTCUSD",1745590094600,0.25705968,94834.0,94832.0,4e-05]
["bitfinex","BTCUSD",1745590095023,0.25705968,94834.0,94832.0,0.00104]
["bitfinex","BTCUSD",1745590095494,0.25705968,94834.0,94832.0,0.00204]
["bitfinex","BTCUSD",1745590095749,0.00263642,94833.0,94832.0,0.00104]
["bitfinex","BTCUSD",1745590095968,0.12799265,94833.0,94832.0,0.00104]
["bitfinex","BTCUSD",1745590096196,0.12799265,94833.0,94832.0,4e-05]
["bitfinex","BTCUSD",1745590096638,0.12799265,94833.0,94832.0,0.01956351]
["bitfinex","BTCUSD",1745590097164,0.1425335,94833.0,94832.0,0.01956351]
["bitfinex","BTCUSD",1745590097624,0.1425335,94833.0,94832.0,4e-05]
["bitfinex","BTCUSD",1745590100357,0.12799265,94833.0,94832.0,4e-05]
["bitfinex","BTCUSD",1745590101450,0.1425335,94833.0,94832.0,4e-05]
["bitfinex","BTCUSD",1745590102137,0.1435335,94833.0,94832.0,4e-05]
["bitfinex","BTCUSD",1745590102416,4.57390523,94833.0,94832.0,4e-05]
["bitfinex","BTCUSD",1745590102624,0.80484081,94833.0,94832.0,4e-05]
["bitfinex","BTCUSD",1745590102850,0.93900413,94833.0,94832.0,4e-05]
["bitfinex","BTCUSD",1745590103069,0.94000413,94833.0,94832.0,4e-05]
["bitfinex","BTCUSD",1745590103524,0.93900413,94833.0,94832.0,4e-05]
["bitfinex","BTCUSD",1745590103724,0.73799413,94833.0,94832.0,4e-05]
["bitfinex","BTCUSD",1745590104353,0.73899413,94833.0,94832.0,4e-05]
["bitfinex","BTCUSD",1745590106523,0.73899413,94833.0,94832.0,0.00104]
["bitfinex","BTCUSD",1745590106746,0.17355623,94833.0,94832.0,0.00104]
["bitfinex","BTCUSD",1745590106966,0.17619288,94833.0,94832.0,0.00104]
["bitfinex","BTCUSD",1745590107187,0.19073373,94833.0,94832.0,0.00104]
["bitfinex","BTCUSD",1745590107405,0.40163078,94833.0,94832.0,0.00104]
["bitfinex","BTCUSD",1745590107618,0.18809708,94833.0,94832.0,0.00104]
["bitfinex","BTCUSD",1745590107820,0.19073373,94833.0,94832.0,0.00104]
["bitfinex","BTCUSD",1745590108054,0.40163078,94833.0,94832.0,0.00104]
["bitfinex","BTCUSD",1745590108307,0.39899413,94833.0,94832.0,0.00104]
["bitfinex","BTCUSD",1745590109878,0.18809708,94833.0,94832.0,0.00104]
["bitfinex","BTCUSD",1745590110109,0.19073373,94833.0,94832.0,0.00104]
["bitfinex","BTCUSD",1745590110512,0.13099288,94833.0,94832.0,0.00104]
["bitfinex","BTCUSD",1745590110719,0.11835623,94833.0,94832.0,0.00104]
["bitfinex","BTCUSD",1745590111373,0.01146609,94833.0,94832.0,0.00104]
["bitfinex","BTCUSD",1745590111581,0.003,94833.0,94832.0,0.20263864]
["bitfinex","BTCUSD",1745590111799,0.003,94833.0,94832.0,0.31534508]
["bitfinex","BTCUSD",1745590112026,0.003,94833.0,94832.0,0.1968]
["bitfinex","BTCUSD",1745590112027,0.002,94833.0,94832.0,0.1968]
["bitfinex","BTCUSD",1745590112286,0.002,94833.0,94832.0,0.21839921]
["bitfinex","BTCUSD",1745590112515,0.002,94833.0,94832.0,0.11623921]
["bitfinex","BTCUSD",1745590112948,0.002,94833.0,94832.0,0.11523921]
["bitfinex","BTCUSD",1745590113166,0.001,94833.0,94832.0,0.11523921]
["bitfinex","BTCUSD",1745590113381,0.001,94833.0,94832.0,0.12223921]
["bitfinex","BTCUSD",1745590113876,0.001,94833.0,94832.0,0.12123921]
["bitfinex","BTCUSD",1745590114081,0.001,94833.0,94832.0,0.12023921]
["bitfinex","BTCUSD",1745590114514,0.001,94833.0,94832.0,0.09574852]
["bitfinex","BTCUSD",1745590114730,0.001,94833.0,94832.0,0.10074852]
["bitfinex","BTCUSD",1745590114978,0.001,94833.0,94832.0,0.09574852]
["bitfinex","BTCUSD",1745590115845,0.001,94833.0,94832.0,0.10074852]
["bitfinex","BTCUSD",1745590116293,0.001,94833.0,94832.0,0.09574852]
["bitfinex","BTCUSD",1745590116537,0.001,94833.0,94832.0,0.09974852]
["bitfinex","BTCUSD",1745590116772,0.001,94833.0,94832.0,0.01104]
["bitfinex","BTCUSD",1745590116997,0.33878719,94833.0,94832.0,0.01104]
["bitfinex","BTCUSD",1745590117202,0.14243099,94833.0,94832.0,0.01104]
["bitfinex","BTCUSD",1745590117415,0.14962846,94833.0,94832.0,0.01104]
["bitfinex","BTCUSD",1745590118150,0.14962846,94833.0,94832.0,0.00704]
["bitfinex","BTCUSD",1745590118368,0.14962846,94833.0,94832.0,0.00204]
["bitfinex","BTCUSD",1745590118587,0.14962846,94833.0,94832.0,0.00504]
["bitfinex","BTCUSD",1745590118854,0.02819747,94833.0,94832.0,0.00504]
["bitfinex","BTCUSD",1745590119096,0.00819747,94833.0,94832.0,0.00204]
["bitfinex","BTCUSD",1745590119320,0.002,94833.0,94832.0,0.00204]
["bitfinex","BTCUSD",1745590119554,0.00916268,94833.0,94832.0,0.00204]
["bitfinex","BTCUSD",1745590119801,0.00916248,94833.0,94832.0,0.00204]
["bitfinex","BTCUSD",1745590120743,0.12505262,94833.0,94832.0,0.00204]
["bitfinex","BTCUSD",1745590121394,0.12505262,94833.0,94832.0,0.00404]
["bitfinex","BTCUSD",1745590121609,0.12505262,94833.0,94832.0,0.00204]
["bitfinex","BTCUSD",1745590121839,0.12505262,94833.0,94832.0,0.00704]
["bitfinex","BTCUSD",1745590122284,0.12505262,94833.0,94832.0,0.00204]
["bitfinex","BTCUSD",1745590122510,0.12505262,94833.0,94832.0,0.00404]
["bitfinex","BTCUSD",1745590123216,0.12505262,94833.0,94832.0,0.00204]
["bitfinex","BTCUSD",1745590123434,0.12505262,94833.0,94832.0,0.00404]
["bitfinex","BTCUSD",1745590124336,0.12505262,94833.0,94832.0,0.00604]
["bitfinex","BTCUSD",1745590125828,0.13959347,94833.0,94832.0,0.00404]
["bitfinex","BTCUSD",1745590127315,0.13959347,94833.0,94832.0,0.00604]
["bitfinex","BTCUSD",1745590128001,0.12505262,94833.0,94832.0,0.00604]
["bitfinex","BTCUSD",1745590128439,0.12505262,94833.0,94832.0,0.00404]
["bitfinex","BTCUSD",1745590128633,0.12505262,94833.0,94832.0,0.00204]
["bitfinex","BTCUSD",1745590128836,0.12505262,94833.0,94832.0,0.00304]
["bitfinex","BTCUSD",1745590129102,0.12505262,94833.0,94832.0,0.00404]
["bitfinex","BTCUSD",1745590129375,0.12505262,94833.0,94832.0,0.00204]
["bitfinex","BTCUSD",1745590129588,0.12505262,94833.0,94832.0,0.00304]
["bitfinex","BTCUSD",1745590130568,0.12505262,94833.0,94832.0,0.00404]
["bitfinex","BTCUSD",1745590130995,0.12505262,94833.0,94832.0,0.00304]
["bitfinex","BTCUSD",1745590131963,0.12505262,94833.0,94832.0,0.00404]
["bitfinex","BTCUSD",1745590132216,0.47959347,94833.0,94832.0,0.00404]
["bitfinex","BTCUSD",1745590132439,0.74079052,94833.0,94832.0,0.00404]
["bitfinex","BTCUSD",1745590133852,0.74079052,94833.0,94832.0,0.00304]
["bitfinex","BTCUSD",1745590134284,0.74179052,94833.0,94832.0,0.00304]
["bitfinex","BTCUSD",1745590134512,0.74179052,94833.0,94832.0,0.00204]
["bitfinex","BTCUSD",1745590135126,0.51635262,94833.0,94832.0,0.00204]
["bitfinex","BTCUSD",1745590135330,0.74179052,94833.0,94832.0,0.00204]
["bitfinex","BTCUSD",1745590135557,0.74279052,94833.0,94832.0,0.00204]
["bitfinex","BTCUSD",1745590136416,0.48259347,94833.0,94832.0,0.00204]
["bitfinex","BTCUSD",1745590136556,0.69349052,94833.0,94832.0,0.00204]
["bitfinex","BTCUSD",1745590137150,0.48259347,94833.0,94832.0,0.00204]
["bitfinex","BTCUSD",1745590137804,0.14259347,94833.0,94832.0,0.00204]
["bitfinex","BTCUSD",1745590138857,0.12805262,94833.0,94832.0,0.00204]
["bitfinex","BTCUSD",1745590139052,0.11805262,94833.0,94832.0,0.00204]
["bitfinex","BTCUSD",1745590139542,0.01116248,94833.0,94832.0,0.00204]
["bitfinex","BTCUSD",1745590139732,0.01116248,94833.0,94832.0,0.28203973]
["bitfinex","BTCUSD",1745590139971,0.004,94833.0,94832.0,0.27993101]
["bitfinex","BTCUSD",1745590140365,0.004,94833.0,94832.0,0.32683101]
["bitfinex","BTCUSD",1745590140635,0.002,94833.0,94832.0,0.32683101]
["bitfinex","BTCUSD",1745590140868,0.002,94833.0,94832.0,0.33083101]
["bitfinex","BTCUSD",1745590141303,0.002,94833.0,94832.0,0.34055935]
["bitfinex","BTCUSD",1745590141511,0.002,94833.0,94832.0,0.34155935]
["bitfinex","BTCUSD",1745590141864,0.002,94833.0,94832.0,0.12093174]
["bitfinex","BTCUSD",1745590142063,0.002,94833.0,94832.0,0.02653174]
["bitfinex","BTCUSD",1745590143279,0.002,94833.0,94832.0,0.00704]
["bitfinex","BTCUSD",1745590146094,0.002,94833.0,94832.0,0.00708]
["bitfinex","BTCUSD",1745590146296,0.10889014,94833.0,94832.0,0.00708]
["bitfinex","BTCUSD",1745590146510,0.12481987,94833.0,94832.0,0.00708]
["bitfinex","BTCUSD",1745590147184,0.12745631,94833.0,94832.0,0.00708]
["bitfinex","BTCUSD",1745590147432,0.12745631,94833.0,94832.0,0.00308]
["bitfinex","BTCUSD",1745590147675,0.12745631,94833.0,94832.0,0.00508]
["bitfinex","BTCUSD",1745590147897,0.12745631,94833.0,94832.0,0.00608]
["bitfinex","BTCUSD",1745590148156,0.13936072,94833.0,94832.0,0.00308]
["bitfinex","BTCUSD",1745590148375,0.13936072,94833.0,94832.0,0.00408]
["bitfinex","BTCUSD",1745590149374,0.1419972,94833.0,94832.0,0.00408]
["bitfinex","BTCUSD",1745590150445,0.13936072,94833.0,94832.0,0.00408]
["bitfinex","BTCUSD",1745590150592,0.14199726,94833.0,94832.0,0.00408]
["bitfinex","BTCUSD",1745590151160,0.18859726,94833.0,94832.0,0.00408]
["bitfinex","BTCUSD",1745590151375,0.18659726,94833.0,94832.0,0.00208]
["bitfinex","BTCUSD",1745590151561,0.51796757,94833.0,94832.0,0.00208]
["bitfinex","BTCUSD",1745590151831,0.51633103,94833.0,94832.0,0.00108]
["bitfinex","BTCUSD",1745590152050,0.44575777,94833.0,94832.0,0.00108]
["bitfinex","BTCUSD",1745590152281,0.44575777,94833.0,94832.0,0.00208]
["bitfinex","BTCUSD",1745590152919,0.13836072,94833.0,94832.0,0.00208]
["bitfinex","BTCUSD",1745590153140,0.1409974,94833.0,94832.0,0.00208]
["bitfinex","BTCUSD",1745590153379,0.35189445,94833.0,94832.0,0.00208]
["bitfinex","BTCUSD",1745590153609,0.13836072,94833.0,94832.0,0.00108]
["bitfinex","BTCUSD",1745590153836,0.1429974,94833.0,94832.0,0.00108]
["bitfinex","BTCUSD",1745590154075,0.12581987,94833.0,94832.0,0.00108]
["bitfinex","BTCUSD",1745590154306,0.00892973,94833.0,94832.0,0.73131097]
["bitfinex","BTCUSD",1745590154544,0.003,94833.0,94832.0,0.73131097]
["bitfinex","BTCUSD",1745590154778,0.001,94833.0,94832.0,0.5204117]
["bitfinex","BTCUSD",1745590154997,0.001,94833.0,94832.0,0.5214117]
["bitfinex","BTCUSD",1745590155217,0.001,94833.0,94832.0,0.5204117]
["bitfinex","BTCUSD",1745590155436,0.001,94833.0,94832.0,0.4357798]
["bitfinex","BTCUSD",1745590155752,0.10789014,94833.0,94832.0,0.4367798]
["bitfinex","BTCUSD",1745590156197,0.11374857,94833.0,94832.0,0.4367798]
["bitfinex","BTCUSD",1745590156409,0.11374857,94833.0,94832.0,0.41728]
["bitfinex","BTCUSD",1745590156834,0.10789014,94833.0,94832.0,0.41628]
["bitfinex","BTCUSD",1745590157047,0.11374857,94833.0,94832.0,0.41728]
["bitfinex","BTCUSD",1745590157257,0.11374857,94833.0,94832.0,0.41928]
["bitfinex","BTCUSD",1745590157487,0.11374857,94833.0,94832.0,0.41628]
["bitfinex","BTCUSD",1745590157708,0.10789014,94833.0,94832.0,0.41728]
["bitfinex","BTCUSD",1745590157917,0.11789014,94833.0,94832.0,0.41728]
["bitfinex","BTCUSD",1745590158131,0.12378077,94833.0,94832.0,0.41728]
["bitfinex","BTCUSD",1745590158354,0.011,94833.0,94832.0,0.41728]
["bitfinex","BTCUSD",1745590158806,0.001,94833.0,94832.0,0.41728]
["bitfinex","BTCUSD",1745590159038,0.061,94833.0,94832.0,0.41728]
["bitfinex","BTCUSD",1745590159502,0.061,94833.0,94832.0,0.43677429]
["bitfinex","BTCUSD",1745590159741,0.001,94833.0,94832.0,0.43677429]
["bitfinex","BTCUSD",1745590160965,0.001,94833.0,94832.0,0.64767356]
["bitfinex","BTCUSD",1745590161171,0.001,94833.0,94832.0,0.43677429]
["bitfinex","BTCUSD",1745590162749,0.011,94833.0,94832.0,0.43677429]
["bitfinex","BTCUSD",1745590163215,0.001,94833.0,94832.0,0.43677429]
["bitfinex","BTCUSD",1745590163427,0.001,94833.0,94832.0,0.41728]
["bitfinex","BTCUSD",1745590164087,0.001,94833.0,94832.0,0.62817927]
["bitfinex","BTCUSD",1745590164787,0.001,94833.0,94832.0,0.69267567]
["bitfinex","BTCUSD",1745590164986,0.001,94833.0,94832.0,0.74017567]
["bitfinex","BTCUSD",1745590166360,0.001,94833.0,94832.0,0.74517567]
["bitfinex","BTCUSD",1745590166586,0.001,94833.0,94832.0,0.74417567]
["bitfinex","BTCUSD",1745590166764,0.001,94833.0,94832.0,0.73917567]
["bitfinex","BTCUSD",1745590166976,0.001,94833.0,94832.0,0.74317567]
["bitfinex","BTCUSD",1745590167230,0.001,94833.0,94832.0,0.74417567]
["bitfinex","BTCUSD",1745590167447,0.001,94833.0,94832.0,0.74817567]
["bitfinex","BTCUSD",1745590167666,0.001,94833.0,94832.0,0.74317567]
["bitfinex","BTCUSD",1745590167875,0.001,94833.0,94832.0,0.74717567]
["bitfinex","BTCUSD",1745590168297,0.001,94833.0,94832.0,0.74317567]
["bitfinex","BTCUSD",1745590168520,0.001,94833.0,94832.0,0.74617567]
["bitfinex","BTCUSD",1745590168954,0.001,94833.0,94832.0,0.84913567]
["bitfinex","BTCUSD",1745590169179,0.0002744,94839.0,94832.0,1.29202581]
["bitfinex","BTCUSD",1745590169395,0.009,94844.0,94843.0,0.59897481]
["bitfinex","BTCUSD",1745590169834,0.009,94844.0,94843.0,0.61847121]
["bitfinex","BTCUSD",1745590170679,0.009,94844.0,94843.0,0.62047121]
["bitfinex","BTCUSD",1745590170850,0.009,94844.0,94843.0,0.62147121]
["bitfinex","BTCUSD",1745590171029,0.009,94844.0,94843.0,0.62047121]
["bitfinex","BTCUSD",1745590171469,0.009,94844.0,94843.0,0.62347121]
["bitfinex","BTCUSD",1745590171672,0.009,94844.0,94843.0,0.28347121]
["bitfinex","BTCUSD",1745590171878,0.009,94844.0,94843.0,0.23537121]
["bitfinex","BTCUSD",1745590172099,0.009,94844.0,94843.0,0.23337121]
["bitfinex","BTCUSD",1745590172478,0.009,94844.0,94843.0,0.23637121]
["bitfinex","BTCUSD",1745590172895,0.009,94844.0,94843.0,0.23337121]
["bitfinex","BTCUSD",1745590173117,0.009,94844.0,94843.0,0.64429681]
["bitfinex","BTCUSD",1745590173326,0.00888,94844.0,94843.0,0.65029681]
["bitfinex","BTCUSD",1745590173541,0.00888,94844.0,94843.0,0.64729681]
["bitfinex","BTCUSD",1745590173755,0.00888,94844.0,94843.0,0.64429681]
["bitfinex","BTCUSD",1745590173964,0.00888,94844.0,94843.0,0.64929681]
["bitfinex","BTCUSD",1745590174165,0.00888,94844.0,94843.0,0.64729681]
["bitfinex","BTCUSD",1745590174586,0.00888,94844.0,94843.0,0.65029681]
["bitfinex","BTCUSD",1745590174788,0.00888,94844.0,94843.0,0.64729681]
["bitfinex","BTCUSD",1745590175431,0.00888,94844.0,94843.0,0.64429681]
["bitfinex","BTCUSD",1745590176258,0.00888,94844.0,94843.0,0.64729681]
["bitfinex","BTCUSD",1745590176684,0.00888,94844.0,94843.0,0.64629681]
["bitfinex","BTCUSD",1745590177141,0.00888,94844.0,94843.0,0.64929681]
["bitfinex","BTCUSD",1745590184649,0.05888,94844.0,94843.0,0.64929681]
["bitfinex","BTCUSD",1745590185030,0.05888,94844.0,94843.0,0.62980041]
["bitfinex","BTCUSD",1745590185786,0.05888,94844.0,94843.0,0.72980041]
["bitfinex","BTCUSD",1745590186738,0.05888,94844.0,94843.0,0.5159256]
["bitfinex","BTCUSD",1745590186987,0.05888,94844.0,94843.0,0.5189256]
["bitfinex","BTCUSD",1745590187410,0.05888,94844.0,94843.0,0.72780041]
["bitfinex","BTCUSD",1745590187565,0.05888,94844.0,94843.0,0.5169256]
["bitfinex","BTCUSD",1745590187783,0.05888,94844.0,94843.0,0.5189256]
["bitfinex","BTCUSD",1745590188169,0.05888,94844.0,94843.0,0.5159256]
["bitfinex","BTCUSD",1745590188382,0.05888,94844.0,94843.0,0.5189256]
["bitfinex","BTCUSD",1745590189026,0.05888,94844.0,94843.0,0.72980041]
["bitfinex","BTCUSD",1745590189869,0.05888,94844.0,94843.0,0.72680041]
["bitfinex","BTCUSD",1745590190089,0.05888,94844.0,94843.0,0.72980041]
["bitfinex","BTCUSD",1745590190699,0.05888,94844.0,94843.0,0.5189256]
["bitfinex","BTCUSD",1745590190918,0.05888,94844.0,94843.0,0.72980041]
["bitfinex","BTCUSD",1745590191691,0.05888,94844.0,94843.0,0.5189256]
["bitfinex","BTCUSD",1745590191892,0.05888,94844.0,94843.0,0.5159256]
["bitfinex","BTCUSD",1745590192091,0.05888,94844.0,94843.0,0.5169256]
["bitfinex","BTCUSD",1745590192355,0.45384273,94844.0,94843.0,0.5169256]
["bitfinex","BTCUSD",1745590192625,0.45484273,94844.0,94843.0,0.5159256]
["bitfinex","BTCUSD",1745590192833,0.2637201,94844.0,94843.0,0.1]
["bitfinex","BTCUSD",1745590193033,0.2637201,94844.0,94843.0,0.104]
["bitfinex","BTCUSD",1745590193244,0.25851099,94844.0,94843.0,0.104]
["bitfinex","BTCUSD",1745590193457,0.25851099,94844.0,94843.0,0.1]
["bitfinex","BTCUSD",1745590193664,0.24597014,94844.0,94843.0,0.1]
["bitfinex","BTCUSD",1745590194096,0.24497014,94844.0,94843.0,0.1]
["bitfinex","BTCUSD",1745590194752,0.19777014,94844.0,94843.0,0.1]
["bitfinex","BTCUSD",1745590194975,0.19677014,94844.0,94843.0,0.1]
["bitfinex","BTCUSD",1745590195202,0.19777014,94844.0,94843.0,0.1]
["bitfinex","BTCUSD",1745590195416,0.19877014,94844.0,94843.0,0.1]
["bitfinex","BTCUSD",1745590195630,0.19777014,94844.0,94843.0,0.1]
["bitfinex","BTCUSD",1745590195842,0.19677014,94844.0,94843.0,0.1]
["bitfinex","BTCUSD",1745590196049,0.19877014,94844.0,94843.0,0.1]
["bitfinex","BTCUSD",1745590196476,0.19777014,94844.0,94843.0,0.1]
["bitfinex","BTCUSD",1745590196690,0.17777014,94844.0,94843.0,0.1]
["bitfinex","BTCUSD",1745590196918,0.19331099,94844.0,94843.0,0.1]
["bitfinex","BTCUSD",1745590197148,0.74681972,94844.0,94843.0,0.1]
["bitfinex","BTCUSD",1745590197357,0.79298358,94844.0,94843.0,0.1]
["bitfinex","BTCUSD",1745590197806,0.85172116,94844.0,94843.0,0.1]
["bitfinex","BTCUSD",1745590198044,0.9576113,94844.0,94843.0,0.1]
["bitfinex","BTCUSD",1745590198256,0.6559379,94833.0,94832.0,0.00208]
["bitfinex","BTCUSD",1745590198466,0.92282804,94833.0,94832.0,0.00208]
["bitfinex","BTCUSD",1745590199637,0.87762804,94833.0,94832.0,0.00208]
["bitfinex","BTCUSD",1745590200074,0.65419014,94833.0,94832.0,0.00208]
["bitfinex","BTCUSD",1745590200298,0.86508719,94833.0,94832.0,0.00208]
["bitfinex","BTCUSD",1745590200762,0.31419014,94833.0,94832.0,0.00208]
["bitfinex","BTCUSD",1745590201226,0.162,94833.0,94832.0,0.00208]
["bitfinex","BTCUSD",1745590201951,0.002,94833.0,94832.0,0.00208]
["bitfinex","BTCUSD",1745590202205,0.032,94833.0,94832.0,0.00208]
["bitfinex","BTCUSD",1745590202446,0.0026359,94843.0,94832.0,0.00208]
["bitfinex","BTCUSD",1745590202646,0.10689014,94842.0,94832.0,0.00208]
["bitfinex","BTCUSD",1745590202873,0.00263608,94841.0,94832.0,0.00208]
["bitfinex","BTCUSD",1745590203116,0.10689014,94840.0,94832.0,0.00208]
["bitfinex","BTCUSD",1745590203374,0.10689014,94840.0,94832.0,0.00308]
["bitfinex","BTCUSD",1745590203375,0.11689014,94840.0,94832.0,0.00308]
["bitfinex","BTCUSD",1745590203623,0.11689014,94840.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1745590203859,0.03988,94844.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1745590204102,0.03988,94844.0,94836.0,0.22143411]
["bitfinex","BTCUSD",1745590204350,0.03988,94844.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745590204599,0.03988,94844.0,94833.0,0.42447045]
["bitfinex","BTCUSD",1745590204865,0.03988,94844.0,94834.0,0.01265346]
["bitfinex","BTCUSD",1745590204866,0.00988,94844.0,94834.0,0.01265346]
["bitfinex","BTCUSD",1745590205346,0.00988,94844.0,94836.0,0.001]
["bitfinex","BTCUSD",1745590205570,0.11677014,94844.0,94836.0,0.001]
["bitfinex","BTCUSD",1745590205782,0.11677014,94844.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1745590205783,0.10952603,94843.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1745590205998,0.11689014,94843.0,94834.0,0.002]
["bitfinex","BTCUSD",1745590206427,0.11689014,94843.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745590206644,0.10689014,94843.0,94836.0,0.001]
["bitfinex","BTCUSD",1745590206884,0.00263608,94842.0,94836.0,0.001]
["bitfinex","BTCUSD",1745590207120,0.10689014,94841.0,94836.0,0.001]
["bitfinex","BTCUSD",1745590207331,0.00263607,94840.0,94836.0,0.001]
["bitfinex","BTCUSD",1745590207560,0.10689014,94839.0,94836.0,0.001]
["bitfinex","BTCUSD",1745590207760,0.00263624,94838.0,94836.0,0.002]
["bitfinex","BTCUSD",1745590208013,0.11689014,94838.0,94836.0,0.002]
["bitfinex","BTCUSD",1745590208232,0.01251624,94844.0,94836.0,0.001]
["bitfinex","BTCUSD",1745590208467,0.10689014,94843.0,94837.0,0.21088789]
["bitfinex","BTCUSD",1745590208703,0.01251624,94844.0,94836.0,0.001]
["bitfinex","BTCUSD",1745590208704,0.00988,94844.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1745590209151,0.00988,94844.0,94836.0,0.01154451]
["bitfinex","BTCUSD",1745590209833,0.00988,94844.0,94836.0,0.001]
["bitfinex","BTCUSD",1745590210506,0.00988,94844.0,94834.0,0.00210872]
["bitfinex","BTCUSD",1745590210725,0.00988,94844.0,94834.0,0.01265346]
["bitfinex","BTCUSD",1745590211004,0.00988,94844.0,94836.0,0.001]
["bitfinex","BTCUSD",1745590211250,0.00988,94844.0,94836.0,0.01154451]
["bitfinex","BTCUSD",1745590211485,0.00888,94844.0,94836.0,0.01154451]
["bitfinex","BTCUSD",1745590211726,0.00888,94844.0,94836.0,0.001]
["bitfinex","BTCUSD",1745590211975,0.00888,94844.0,94834.0,0.01265346]
["bitfinex","BTCUSD",1745590212221,0.10689014,94843.0,94836.0,0.001]
["bitfinex","BTCUSD",1745590212457,0.11952604,94843.0,94836.0,0.001]
["bitfinex","BTCUSD",1745590212932,0.10952604,94843.0,94836.0,0.001]
["bitfinex","BTCUSD",1745590213646,0.10952604,94843.0,94833.0,0.39447045]
["bitfinex","BTCUSD",1745590213882,0.10952604,94843.0,94834.0,0.01254474]
["bitfinex","BTCUSD",1745590214116,0.10952604,94843.0,94834.0,0.002]
["bitfinex","BTCUSD",1745590214384,0.10952604,94843.0,94834.0,0.001]
["bitfinex","BTCUSD",1745590214609,0.10952604,94843.0,94836.0,0.001]
["bitfinex","BTCUSD",1745590215066,0.10952604,94843.0,94834.0,0.001]
["bitfinex","BTCUSD",1745590215318,0.10952604,94843.0,94833.0,0.39447045]
["bitfinex","BTCUSD",1745590215556,0.10952604,94843.0,94834.0,0.001]
["bitfinex","BTCUSD",1745590216252,0.10952604,94843.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745590216478,0.00888,94844.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1745590216701,0.00888,94844.0,94840.0,0.00985959]
["bitfinex","BTCUSD",1745590216962,0.00888,94844.0,94838.0,0.00210864]
["bitfinex","BTCUSD",1745590217624,0.00888,94844.0,94838.0,0.0098566]
["bitfinex","BTCUSD",1745590217814,0.05888,94844.0,94835.0,0.39447045]
["bitfinex","BTCUSD",1745590218515,0.05888,94844.0,94838.0,0.001]
["bitfinex","BTCUSD",1745590218737,0.00888,94844.0,94838.0,0.001]
["bitfinex","BTCUSD",1745590219849,0.00888,94844.0,94838.0,0.002]
["bitfinex","BTCUSD",1745590220081,0.00888,94844.0,94839.0,0.40501463]
["bitfinex","BTCUSD",1745590220308,0.00888,94844.0,94840.0,0.05864407]
["bitfinex","BTCUSD",1745590220526,0.00888,94844.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1745590220758,0.00888,94844.0,94840.0,0.0481]
["bitfinex","BTCUSD",1745590220971,0.00888,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1745590221416,0.00888,94844.0,94843.0,0.21298329]
["bitfinex","BTCUSD",1745590221858,0.00888,94844.0,94843.0,0.00210848]
["bitfinex","BTCUSD",1745590222296,0.00888,94844.0,94842.0,0.0021085]
["bitfinex","BTCUSD",1745590222522,0.00888,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1745590222744,0.00888,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1745590223154,0.00888,94844.0,94843.0,0.21187481]
["bitfinex","BTCUSD",1745590223391,0.00888,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1745590223842,0.00888,94844.0,94842.0,0.0021085]
["bitfinex","BTCUSD",1745590224100,0.00888,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1745590224340,0.00888,94844.0,94843.0,0.21187481]
["bitfinex","BTCUSD",1745590224564,0.00888,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1745590224809,0.00888,94844.0,94842.0,0.21087687]
["bitfinex","BTCUSD",1745590225056,0.00888,94844.0,94841.0,0.22142309]
["bitfinex","BTCUSD",1745590225485,0.00888,94844.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1745590225724,0.00888,94844.0,94841.0,0.01265252]
["bitfinex","BTCUSD",1745590225933,0.00888,94844.0,94842.0,0.39447045]
["bitfinex","BTCUSD",1745590226182,0.00888,94844.0,94842.0,0.60534639]
["bitfinex","BTCUSD",1745590226419,0.00888,94844.0,94843.0,0.00210856]
["bitfinex","BTCUSD",1745590227097,0.00888,94844.0,94843.0,0.21298337]
["bitfinex","BTCUSD",1745590227338,0.00888,94844.0,94843.0,0.00210856]
["bitfinex","BTCUSD",1745590227559,0.00888,94844.0,94843.0,0.21298337]
["bitfinex","BTCUSD",1745590228022,0.00888,94844.0,94843.0,0.21398337]
["bitfinex","BTCUSD",1745590228566,0.00888,94844.0,94843.0,0.21298337]
["bitfinex","BTCUSD",1745590229232,0.00888,94844.0,94843.0,0.60745382]
["bitfinex","BTCUSD",1745590229456,0.00888,94844.0,94843.0,1.1010354]
["bitfinex","BTCUSD",1745590229893,0.00888,94844.0,94843.0,1.1020354]
["bitfinex","BTCUSD",1745590230344,0.00888,94844.0,94843.0,1.1030354]
["bitfinex","BTCUSD",1745590230558,0.002,94849.0,94848.0,0.55086369]
["bitfinex","BTCUSD",1745590230793,0.002,94849.0,94848.0,0.80865383]
["bitfinex","BTCUSD",1745590231904,0.00204596,94849.0,94848.0,0.59896369]
["bitfinex","BTCUSD",1745590232155,0.00204596,94849.0,94848.0,0.60096369]
["bitfinex","BTCUSD",1745590232627,0.00204596,94849.0,94848.0,0.70785383]
["bitfinex","BTCUSD",1745590233342,0.00192596,94849.0,94848.0,0.70785383]
["bitfinex","BTCUSD",1745590233563,0.00192596,94849.0,94848.0,0.71085383]
["bitfinex","BTCUSD",1745590234271,0.0004251,94864.0,94863.0,0.21083035]
["bitfinex","BTCUSD",1745590234523,0.0004784,94864.0,94863.0,1.09410608]
["bitfinex","BTCUSD",1745590234772,0.0004784,94864.0,94863.0,1.14109831]
["bitfinex","BTCUSD",1745590235038,0.0005,94880.0,94867.0,0.55082146]
["bitfinex","BTCUSD",1745590235281,0.0005,94880.0,94868.0,0.20965014]
["bitfinex","BTCUSD",1745590235524,0.0005,94880.0,94868.0,0.60035759]
["bitfinex","BTCUSD",1745590235745,0.0005,94880.0,94869.0,0.21081702]
["bitfinex","BTCUSD",1745590235988,0.0005,94880.0,94871.0,0.55081257]
["bitfinex","BTCUSD",1745590236234,0.0005,94880.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1745590236463,0.0005,94880.0,94879.0,0.70618494]
["bitfinex","BTCUSD",1745590236680,0.0009596,94880.0,94879.0,0.70618494]
["bitfinex","BTCUSD",1745590236904,0.0009596,94880.0,94879.0,0.71617375]
["bitfinex","BTCUSD",1745590237133,0.0009596,94880.0,94879.0,0.73558301]
["bitfinex","BTCUSD",1745590237887,0.0004251,94887.0,94881.0,0.55079035]
["bitfinex","BTCUSD",1745590238181,0.00054311,94882.0,94881.0,0.70658049]
["bitfinex","BTCUSD",1745590238430,0.00054311,94882.0,94881.0,0.72212134]
["bitfinex","BTCUSD",1745590238709,7e-05,94928.0,94888.0,0.6439748]
["bitfinex","BTCUSD",1745590238946,7e-05,94928.0,94888.0,0.75086494]
["bitfinex","BTCUSD",1745590239160,7e-05,94928.0,94888.0,0.7702742]
["bitfinex","BTCUSD",1745590239847,7e-05,94928.0,94908.0,0.55073039]
["bitfinex","BTCUSD",1745590240088,7e-05,94928.0,94908.0,0.82588979]
["bitfinex","BTCUSD",1745590240981,0.00205327,94909.0,94908.0,0.71899965]
["bitfinex","BTCUSD",1745590241216,0.00205327,94909.0,94908.0,0.61623965]
["bitfinex","BTCUSD",1745590241452,0.00205327,94909.0,94908.0,0.82588979]
["bitfinex","BTCUSD",1745590241683,0.00205327,94909.0,94908.0,0.82888979]
["bitfinex","BTCUSD",1745590241902,0.00205327,94909.0,94908.0,0.82988979]
["bitfinex","BTCUSD",1745590242380,0.00205327,94909.0,94908.0,0.82888979]
["bitfinex","BTCUSD",1745590242605,0.00205327,94909.0,94908.0,0.83485344]
["bitfinex","BTCUSD",1745590243491,0.00205327,94909.0,94908.0,0.93485344]
["bitfinex","BTCUSD",1745590244002,0.00205327,94909.0,94908.0,0.83409344]
["bitfinex","BTCUSD",1745590244231,0.00205327,94909.0,94908.0,0.93581344]
["bitfinex","BTCUSD",1745590244441,0.00205327,94909.0,94908.0,0.93881344]
["bitfinex","BTCUSD",1745590244645,0.00205327,94909.0,94908.0,0.8319233]
["bitfinex","BTCUSD",1745590245555,0.00205327,94909.0,94908.0,0.7242033]
["bitfinex","BTCUSD",1745590245800,0.00205327,94909.0,94908.0,0.47655184]
["bitfinex","BTCUSD",1745590246478,0.00205327,94909.0,94908.0,0.45714258]
["bitfinex","BTCUSD",1745590246701,0.01205327,94909.0,94908.0,0.45714258]
["bitfinex","BTCUSD",1745590247161,0.01205327,94909.0,94908.0,0.45814258]
["bitfinex","BTCUSD",1745590247384,0.00205327,94909.0,94908.0,0.45514258]
["bitfinex","BTCUSD",1745590247644,0.00205327,94909.0,94908.0,0.45714258]
["bitfinex","BTCUSD",1745590247863,0.00205327,94909.0,94908.0,0.47844902]
["bitfinex","BTCUSD",1745590248087,0.00205327,94909.0,94908.0,0.47644902]
["bitfinex","BTCUSD",1745590248306,0.00125327,94909.0,94908.0,0.47644902]
["bitfinex","BTCUSD",1745590248521,0.00125327,94909.0,94908.0,0.47744902]
["bitfinex","BTCUSD",1745590250330,0.00125327,94909.0,94908.0,0.86244902]
["bitfinex","BTCUSD",1745590250556,0.00125327,94909.0,94908.0,0.96508902]
["bitfinex","BTCUSD",1745590250788,0.00125327,94909.0,94908.0,0.62508902]
["bitfinex","BTCUSD",1745590251009,0.00125327,94909.0,94908.0,0.57708902]
["bitfinex","BTCUSD",1745590251231,0.00125327,94909.0,94908.0,0.57808902]
["bitfinex","BTCUSD",1745590251459,0.00125327,94909.0,94908.0,0.79081941]
["bitfinex","BTCUSD",1745590251705,0.00270362,94928.0,94920.0,0.09874673]
["bitfinex","BTCUSD",1745590251938,0.10689014,94927.0,94920.0,0.09874673]
["bitfinex","BTCUSD",1745590252158,0.02064426,94927.0,94920.0,0.09874673]
["bitfinex","BTCUSD",1745590252377,0.02064426,94927.0,94921.0,0.00210679]
["bitfinex","BTCUSD",1745590252646,0.01,94927.0,94921.0,0.00210679]
["bitfinex","BTCUSD",1745590253749,0.00207,94928.0,94921.0,0.00210679]
["bitfinex","BTCUSD",1745590254205,7e-05,94928.0,94921.0,0.00210679]
["bitfinex","BTCUSD",1745590254398,0.002,94927.0,94921.0,0.00210679]
["bitfinex","BTCUSD",1745590254843,7e-05,94928.0,94921.0,0.00210679]
["bitfinex","BTCUSD",1745590255065,0.07207,94928.0,94920.0,0.09874673]
["bitfinex","BTCUSD",1745590255286,0.0106444,94927.0,94920.0,0.09874673]
["bitfinex","BTCUSD",1745590255752,0.0206444,94927.0,94920.0,0.09874673]
["bitfinex","BTCUSD",1745590256432,0.0106444,94927.0,94920.0,0.09874673]
["bitfinex","BTCUSD",1745590256653,0.0126444,94927.0,94920.0,0.09874673]
["bitfinex","BTCUSD",1745590256879,0.002,94927.0,94921.0,0.00210687]
["bitfinex","BTCUSD",1745590257100,0.01066487,94926.0,94921.0,0.00210687]
["bitfinex","BTCUSD",1745590257478,0.002,94927.0,94922.0,0.01937225]
["bitfinex","BTCUSD",1745590257691,0.01066473,94925.0,94923.0,0.00210675]
["bitfinex","BTCUSD",1745590257943,0.0106646,94926.0,94922.0,0.02147902]
["bitfinex","BTCUSD",1745590258156,0.01066446,94924.0,94923.0,0.35514258]
["bitfinex","BTCUSD",1745590258370,0.002,94926.0,94923.0,0.35514258]
["bitfinex","BTCUSD",1745590258605,0.002,94926.0,94923.0,0.37453022]
["bitfinex","BTCUSD",1745590258819,0.002,94926.0,94924.0,0.01938764]
["bitfinex","BTCUSD",1745590259067,0.002,94926.0,94925.0,0.35514258]
["bitfinex","BTCUSD",1745590259509,0.002,94926.0,94925.0,0.37453022]
["bitfinex","BTCUSD",1745590259722,7e-05,94928.0,94925.0,0.37453022]
["bitfinex","BTCUSD",1745590260129,0.002,94926.0,94925.0,0.37453022]
["bitfinex","BTCUSD",1745590260350,0.002,94926.0,94925.0,0.35514258]
["bitfinex","BTCUSD",1745590260570,7e-05,94928.0,94925.0,0.37455336]
["bitfinex","BTCUSD",1745590260805,7e-05,94928.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1745590261712,7e-05,94928.0,94927.0,0.23009899]
["bitfinex","BTCUSD",1745590262922,7e-05,94928.0,94927.0,0.69213171]
["bitfinex","BTCUSD",1745590263104,7e-05,94928.0,94927.0,0.77676361]
["bitfinex","BTCUSD",1745590263333,0.00176,94929.0,94928.0,0.35507258]
["bitfinex","BTCUSD",1745590263556,0.00176,94929.0,94928.0,0.55926272]
["bitfinex","BTCUSD",1745590263782,0.00176,94929.0,94928.0,0.5786735]
["bitfinex","BTCUSD",1745590264259,0.00176,94929.0,94928.0,0.5312735]
["bitfinex","BTCUSD",1745590264723,0.00176,94929.0,94928.0,0.42938336]
["bitfinex","BTCUSD",1745590264945,0.00176,94929.0,94928.0,0.42638336]
["bitfinex","BTCUSD",1745590265178,0.00176,94929.0,94928.0,0.52698336]
["bitfinex","BTCUSD",1745590265407,0.00176,94929.0,94928.0,0.53398336]
["bitfinex","BTCUSD",1745590265649,0.002,94949.0,94931.0,0.0934]
["bitfinex","BTCUSD",1745590265872,0.002,94949.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745590266097,0.00056291,94947.0,94946.0,0.4138418]
["bitfinex","BTCUSD",1745590266317,0.00056291,94947.0,94946.0,0.41173619]
["bitfinex","BTCUSD",1745590266570,0.00056291,94947.0,94946.0,0.06501078]
["bitfinex","BTCUSD",1745590266827,0.00056291,94947.0,94946.0,0.42218941]
["bitfinex","BTCUSD",1745590267080,0.00056291,94947.0,94946.0,0.37448336]
["bitfinex","BTCUSD",1745590267354,0.00056291,94947.0,94946.0,0.4813735]
["bitfinex","BTCUSD",1745590267608,0.00056291,94947.0,94946.0,0.37948336]
["bitfinex","BTCUSD",1745590267850,0.00056291,94947.0,94946.0,0.37448336]
["bitfinex","BTCUSD",1745590268086,0.15056291,94947.0,94946.0,0.02341078]
["bitfinex","BTCUSD",1745590268309,0.15056291,94947.0,94946.0,0.02041078]
["bitfinex","BTCUSD",1745590268534,0.1596238,94947.0,94946.0,0.02041078]
["bitfinex","BTCUSD",1745590268751,0.0096238,94947.0,94946.0,0.02141078]
["bitfinex","BTCUSD",1745590268979,0.0196238,94947.0,94946.0,0.02041078]
["bitfinex","BTCUSD",1745590269680,0.0196238,94947.0,94946.0,0.02251697]
["bitfinex","BTCUSD",1745590269681,0.0096238,94947.0,94946.0,0.02251697]
["bitfinex","BTCUSD",1745590269893,0.00056291,94947.0,94946.0,0.02151697]
["bitfinex","BTCUSD",1745590270430,0.00356291,94947.0,94946.0,0.02151697]
["bitfinex","BTCUSD",1745590271090,0.00056291,94947.0,94946.0,0.37658955]
["bitfinex","BTCUSD",1745590271258,0.00056291,94947.0,94946.0,0.37448336]
["bitfinex","BTCUSD",1745590271416,0.00256291,94947.0,94946.0,0.37448336]
["bitfinex","BTCUSD",1745590272282,0.01256291,94947.0,94946.0,0.37448336]
["bitfinex","BTCUSD",1745590272496,0.1283539,94947.0,94946.0,0.01941078]
["bitfinex","BTCUSD",1745590272718,0.49487592,94947.0,94946.0,0.01941078]
["bitfinex","BTCUSD",1745590272944,0.49487592,94947.0,94932.0,0.01941078]
["bitfinex","BTCUSD",1745590272945,0.22521574,94933.0,94932.0,0.01941078]
["bitfinex","BTCUSD",1745590273181,0.51145455,94933.0,94932.0,0.01941078]
["bitfinex","BTCUSD",1745590273399,0.56522018,94931.0,94930.0,0.09874673]
["bitfinex","BTCUSD",1745590273614,3.87094032,94931.0,94930.0,0.09874673]
["bitfinex","BTCUSD",1745590273829,4.03534768,94931.0,94930.0,0.09874673]
["bitfinex","BTCUSD",1745590274046,3.67715354,94931.0,94930.0,0.09874673]
["bitfinex","BTCUSD",1745590274277,0.21074783,94901.0,94892.0,0.00210715]
["bitfinex","BTCUSD",1745590274503,0.02,94901.0,94900.0,0.0846319]
["bitfinex","BTCUSD",1745590274720,0.21072714,94910.0,94900.0,0.10405051]
["bitfinex","BTCUSD",1745590274935,0.21072714,94910.0,94901.0,0.00210723]
["bitfinex","BTCUSD",1745590275159,0.21072951,94909.0,94902.0,0.40407258]
["bitfinex","BTCUSD",1745590275381,0.07,94909.0,94902.0,0.40407258]
["bitfinex","BTCUSD",1745590276078,0.07,94909.0,94907.0,0.0846319]
["bitfinex","BTCUSD",1745590276296,0.01053474,94924.0,94908.0,0.00210724]
["bitfinex","BTCUSD",1745590276509,0.15,94924.0,94908.0,0.00210698]
["bitfinex","BTCUSD",1745590276716,0.21071763,94914.0,94908.0,0.00210698]
["bitfinex","BTCUSD",1745590276947,0.21071435,94916.0,94903.0,0.00210716]
["bitfinex","BTCUSD",1745590277157,0.22123738,94921.0,94903.0,0.00210716]
["bitfinex","BTCUSD",1745590277389,0.10689014,94920.0,94903.0,0.08673906]
["bitfinex","BTCUSD",1745590277600,0.002,94909.0,94903.0,0.08673906]
["bitfinex","BTCUSD",1745590278082,0.22123325,94923.0,94908.0,0.001]
["bitfinex","BTCUSD",1745590278290,0.21070021,94922.0,94909.0,0.00210698]
["bitfinex","BTCUSD",1745590278499,0.002,94921.0,94909.0,0.00210698]
["bitfinex","BTCUSD",1745590278928,0.01053463,94925.0,94909.0,0.00210698]
["bitfinex","BTCUSD",1745590279144,0.01053485,94923.0,94909.0,0.00210698]
["bitfinex","BTCUSD",1745590279365,0.21070077,94922.0,94917.0,0.05]
["bitfinex","BTCUSD",1745590279575,0.01053496,94922.0,94917.0,0.05]
["bitfinex","BTCUSD",1745590280002,0.01053507,94921.0,94917.0,0.05]
["bitfinex","BTCUSD",1745590280216,0.11742532,94920.0,94917.0,0.05]
["bitfinex","BTCUSD",1745590280418,0.10689014,94919.0,94917.0,0.05]
["bitfinex","BTCUSD",1745590280626,0.11689014,94919.0,94917.0,0.05]
["bitfinex","BTCUSD",1745590281276,0.01,94919.0,94917.0,0.05]
["bitfinex","BTCUSD",1745590282395,0.015,94919.0,94917.0,0.05]
["bitfinex","BTCUSD",1745590282831,0.017,94919.0,94917.0,0.05]
["bitfinex","BTCUSD",1745590283042,0.015,94919.0,94917.0,0.05]
["bitfinex","BTCUSD",1745590283718,0.11889014,94919.0,94917.0,0.05]
["bitfinex","BTCUSD",1745590283927,0.11843784,94918.0,94917.0,0.05]
["bitfinex","BTCUSD",1745590284147,0.14843784,94918.0,94917.0,0.05]
["bitfinex","BTCUSD",1745590284591,0.22126599,94909.0,94904.0,0.35507258]
["bitfinex","BTCUSD",1745590284807,0.33079263,94908.0,94892.0,0.0478]
["bitfinex","BTCUSD",1745590285040,0.00263431,94907.0,94892.0,0.04785327]
["bitfinex","BTCUSD",1745590285268,0.10689014,94906.0,94892.0,0.04785327]
["bitfinex","BTCUSD",1745590285494,0.11689014,94906.0,94892.0,0.04785327]
["bitfinex","BTCUSD",1745590286152,0.01001015,94905.0,94892.0,0.04785327]
["bitfinex","BTCUSD",1745590286379,0.25690029,94905.0,94892.0,0.04785327]
["bitfinex","BTCUSD",1745590286592,0.01053729,94901.0,94892.0,0.00305327]
["bitfinex","BTCUSD",1745590286803,0.22128788,94899.0,94892.0,5.327e-05]
["bitfinex","BTCUSD",1745590287026,0.17,94899.0,94892.0,5.327e-05]
["bitfinex","BTCUSD",1745590287244,0.21073514,94906.0,94892.0,0.00516064]
["bitfinex","BTCUSD",1745590287462,0.00737176,94898.0,94892.0,0.00216064]
["bitfinex","BTCUSD",1745590287681,0.03,94898.0,94892.0,0.00216064]
["bitfinex","BTCUSD",1745590288123,0.21073199,94908.0,94892.0,0.00216064]
["bitfinex","BTCUSD",1745590288370,0.002,94899.0,94892.0,0.00216064]
["bitfinex","BTCUSD",1745590288805,0.22126763,94908.0,94892.0,0.00216064]
["bitfinex","BTCUSD",1745590289029,0.15,94908.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745590289241,0.01053507,94921.0,94901.0,0.00210719]
["bitfinex","BTCUSD",1745590289466,0.01053507,94921.0,94899.0,0.0483]
["bitfinex","BTCUSD",1745590289467,0.08,94921.0,94902.0,0.002107]
["bitfinex","BTCUSD",1745590289685,0.21071164,94917.0,94902.0,0.002107]
["bitfinex","BTCUSD",1745590289888,0.10952399,94916.0,94900.0,0.00210708]
["bitfinex","BTCUSD",1745590290133,0.10689014,94916.0,94908.0,0.05]
["bitfinex","BTCUSD",1745590290337,0.00263406,94924.0,94908.0,0.05]
["bitfinex","BTCUSD",1745590290546,0.10689014,94923.0,94909.0,0.35507258]
["bitfinex","BTCUSD",1745590290755,0.27742499,94923.0,94909.0,0.35507258]
["bitfinex","BTCUSD",1745590291179,0.26689014,94923.0,94909.0,0.35507258]
["bitfinex","BTCUSD",1745590291387,0.47758945,94923.0,94909.0,0.35507258]
["bitfinex","BTCUSD",1745590291607,0.21072538,94911.0,94908.0,0.05]
["bitfinex","BTCUSD",1745590291818,0.10952424,94910.0,94908.0,0.05]
["bitfinex","BTCUSD",1745590292034,0.38025178,94910.0,94908.0,0.05]
["bitfinex","BTCUSD",1745590292247,0.37761768,94910.0,94908.0,0.05]
["bitfinex","BTCUSD",1745590292472,0.00263418,94909.0,94908.0,0.05]
["bitfinex","BTCUSD",1745590292687,0.24952432,94909.0,94908.0,0.05]
["bitfinex","BTCUSD",1745590292902,0.24689014,94909.0,94908.0,0.05]
["bitfinex","BTCUSD",1745590293335,0.14689014,94909.0,94908.0,0.05]
["bitfinex","BTCUSD",1745590293783,0.14952436,94909.0,94908.0,0.05]
["bitfinex","BTCUSD",1745590293991,0.14689014,94909.0,94908.0,0.05]
["bitfinex","BTCUSD",1745590294446,0.16406525,94909.0,94908.0,0.05]
["bitfinex","BTCUSD",1745590294668,0.16806525,94909.0,94908.0,0.05]
["bitfinex","BTCUSD",1745590294874,0.01454085,94908.0,94895.0,0.35507258]
["bitfinex","BTCUSD",1745590295097,0.01454085,94906.0,94895.0,0.35507258]
["bitfinex","BTCUSD",1745590295333,0.00263431,94905.0,94895.0,0.35507258]
["bitfinex","BTCUSD",1745590295530,0.11263431,94905.0,94895.0,0.35507258]
["bitfinex","BTCUSD",1745590295926,0.11263431,94905.0,94895.0,0.35707258]
["bitfinex","BTCUSD",1745590296125,0.11263431,94905.0,94895.0,0.35507258]
["bitfinex","BTCUSD",1745590296596,0.01,94905.0,94895.0,0.35707258]
["bitfinex","BTCUSD",1745590297201,0.21686172,94904.0,94895.0,0.35707258]
["bitfinex","BTCUSD",1745590298155,0.21074179,94903.0,94895.0,0.35707258]
["bitfinex","BTCUSD",1745590298394,0.21686271,94904.0,94895.0,0.35507258]
["bitfinex","BTCUSD",1745590298625,0.21075703,94896.0,94895.0,0.35507258]
["bitfinex","BTCUSD",1745590298823,0.21075463,94898.0,94895.0,0.35507258]
["bitfinex","BTCUSD",1745590298946,0.0061201,94896.0,94895.0,0.35507258]
["bitfinex","BTCUSD",1745590299179,0.00263448,94898.0,94895.0,0.35507258]
["bitfinex","BTCUSD",1745590299389,0.0061201,94896.0,94895.0,0.35507258]
["bitfinex","BTCUSD",1745590299767,0.0061201,94896.0,94889.0,0.0494]
["bitfinex","BTCUSD",1745590299768,0.00263448,94898.0,94889.0,0.0494]
["bitfinex","BTCUSD",1745590300015,0.00612024,94897.0,94889.0,0.0494]
["bitfinex","BTCUSD",1745590300233,0.001,94896.0,94889.0,0.0494]
["bitfinex","BTCUSD",1745590300670,0.00611996,94895.0,94889.0,0.0494]
["bitfinex","BTCUSD",1745590301558,0.01022201,94899.0,94889.0,0.0494]
["bitfinex","BTCUSD",1745590301805,0.002,94896.0,94889.0,0.0494]
["bitfinex","BTCUSD",1745590302041,0.01,94896.0,94889.0,0.0494]
["bitfinex","BTCUSD",1745590302255,0.00975455,94895.0,94889.0,0.0494]
["bitfinex","BTCUSD",1745590302447,0.01975455,94895.0,94889.0,0.0494]
["bitfinex","BTCUSD",1745590302811,0.00875455,94895.0,94889.0,0.0494]
["bitfinex","BTCUSD",1745590303051,0.00611996,94895.0,94889.0,0.0494]
["bitfinex","BTCUSD",1745590303506,0.21075109,94899.0,94889.0,0.0494]
["bitfinex","BTCUSD",1745590303757,0.00514695,94894.0,94889.0,0.0494]
["bitfinex","BTCUSD",1745590303967,0.004,94899.0,94889.0,0.0494]
["bitfinex","BTCUSD",1745590304189,0.00514695,94893.0,94889.0,0.0494]
["bitfinex","BTCUSD",1745590304411,0.01,94893.0,94889.0,0.0494]
["bitfinex","BTCUSD",1745590304664,0.01514709,94893.0,94889.0,0.0494]
["bitfinex","BTCUSD",1745590304892,0.00514709,94893.0,94889.0,0.0494]
["bitfinex","BTCUSD",1745590305383,0.001,94899.0,94889.0,0.0494]
["bitfinex","BTCUSD",1745590305628,0.00914709,94893.0,94889.0,0.0494]
["bitfinex","BTCUSD",1745590305854,0.004,94893.0,94889.0,0.0494]
["bitfinex","BTCUSD",1745590306083,0.00830048,94893.0,94881.0,0.00210768]
["bitfinex","BTCUSD",1745590306320,0.004,94893.0,94882.0,0.046]
["bitfinex","BTCUSD",1745590306550,0.00830048,94893.0,94882.0,0.046]
["bitfinex","BTCUSD",1745590306780,0.004,94893.0,94882.0,0.046]
["bitfinex","BTCUSD",1745590307019,0.005,94893.0,94888.0,0.00310768]
["bitfinex","BTCUSD",1745590307258,0.00929493,94893.0,94892.0,0.31172664]
["bitfinex","BTCUSD",1745590307496,0.0105333,94937.0,94910.0,0.21072433]
["bitfinex","BTCUSD",1745590307737,0.22120412,94935.0,94911.0,0.00210689]
["bitfinex","BTCUSD",1745590307967,0.46809426,94935.0,94911.0,0.00210689]
["bitfinex","BTCUSD",1745590308207,0.47800713,94935.0,94911.0,0.00210689]
["bitfinex","BTCUSD",1745590308437,0.2568016,94935.0,94913.0,0.22125379]
["bitfinex","BTCUSD",1745590308675,0.14,94935.0,94922.0,0.21069921]
["bitfinex","BTCUSD",1745590308965,0.14,94935.0,94923.0,0.00210668]
["bitfinex","BTCUSD",1745590309205,0.01968606,94945.0,94924.0,0.0491]
["bitfinex","BTCUSD",1745590309428,0.16968606,94945.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1745590309686,0.15,94945.0,94930.0,0.35970786]
["bitfinex","BTCUSD",1745590309924,0.15,94945.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745590309925,0.15013778,94945.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745590310148,0.00013778,94945.0,94938.0,0.00210639]
["bitfinex","BTCUSD",1745590310624,0.00013778,94945.0,94938.0,0.01263958]
["bitfinex","BTCUSD",1745590311104,0.00013778,94945.0,94938.0,0.00210639]
["bitfinex","BTCUSD",1745590311345,0.00013778,94945.0,94939.0,0.00210632]
["bitfinex","BTCUSD",1745590311583,0.00413778,94945.0,94939.0,0.00210632]
["bitfinex","BTCUSD",1745590312295,0.00013778,94945.0,94939.0,0.00210632]
["bitfinex","BTCUSD",1745590312534,0.00413778,94945.0,94940.0,0.00210632]
["bitfinex","BTCUSD",1745590312829,0.00513778,94945.0,94940.0,0.00210632]
["bitfinex","BTCUSD",1745590313760,0.00513778,94945.0,94940.0,0.01263928]
["bitfinex","BTCUSD",1745590314001,0.00013778,94945.0,94940.0,0.00210632]
["bitfinex","BTCUSD",1745590314229,0.00413778,94945.0,94941.0,0.00210632]
["bitfinex","BTCUSD",1745590315118,0.00013778,94945.0,94941.0,0.00210632]
["bitfinex","BTCUSD",1745590315318,0.00013778,94945.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745590315319,0.00513778,94945.0,94942.0,0.00210633]
["bitfinex","BTCUSD",1745590315539,0.00413778,94945.0,94942.0,0.00210633]
["bitfinex","BTCUSD",1745590315993,0.00513778,94945.0,94942.0,0.00210633]
["bitfinex","BTCUSD",1745590316184,0.00413778,94945.0,94940.0,0.00210633]
["bitfinex","BTCUSD",1745590316433,0.00513778,94945.0,94940.0,0.01263929]
["bitfinex","BTCUSD",1745590316678,0.00513778,94945.0,94940.0,0.00210633]
["bitfinex","BTCUSD",1745590316899,0.00513778,94945.0,94938.0,0.2211963]
["bitfinex","BTCUSD",1745590316900,0.00513778,94945.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745590317123,0.00413778,94945.0,94940.0,0.22119191]
["bitfinex","BTCUSD",1745590317365,0.00013778,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745590317581,0.00013778,94945.0,94941.0,0.00210644]
["bitfinex","BTCUSD",1745590317835,0.00513778,94945.0,94941.0,0.00210644]
["bitfinex","BTCUSD",1745590318508,0.00113778,94945.0,94941.0,0.00210644]
["bitfinex","BTCUSD",1745590318732,0.00513778,94945.0,94941.0,0.00210644]
["bitfinex","BTCUSD",1745590318965,0.00513778,94945.0,94939.0,0.00210634]
["bitfinex","BTCUSD",1745590319197,0.00613778,94945.0,94941.0,0.1]
["bitfinex","BTCUSD",1745590319448,0.00613778,94945.0,94941.0,0.10210634]
["bitfinex","BTCUSD",1745590319887,0.00413778,94945.0,94941.0,0.10210634]
["bitfinex","BTCUSD",1745590320112,0.00513778,94945.0,94941.0,0.10210634]
["bitfinex","BTCUSD",1745590320332,0.00413778,94945.0,94941.0,0.10210634]
["bitfinex","BTCUSD",1745590320603,0.00013778,94945.0,94941.0,0.11263919]
["bitfinex","BTCUSD",1745590320797,0.01013778,94945.0,94941.0,0.09786634]
["bitfinex","BTCUSD",1745590320963,0.01413778,94945.0,94941.0,0.10839919]
["bitfinex","BTCUSD",1745590321194,0.00413778,94945.0,94941.0,0.1083992]
["bitfinex","BTCUSD",1745590321558,0.00013778,94945.0,94941.0,0.1083992]
["bitfinex","BTCUSD",1745590321766,0.00513778,94945.0,94943.0,0.21065157]
["bitfinex","BTCUSD",1745590321992,0.00513778,94945.0,94944.0,0.0494]
["bitfinex","BTCUSD",1745590323120,0.00413778,94945.0,94944.0,0.26215668]
["bitfinex","BTCUSD",1745590323346,0.00605778,94945.0,94944.0,0.26005048]
["bitfinex","BTCUSD",1745590323573,0.00205778,94945.0,94944.0,0.26005048]
["bitfinex","BTCUSD",1745590323785,0.00705778,94945.0,94944.0,0.26005048]
["bitfinex","BTCUSD",1745590324468,0.00705778,94945.0,94944.0,0.75684062]
["bitfinex","BTCUSD",1745590324469,0.00205778,94945.0,94944.0,0.75684062]
["bitfinex","BTCUSD",1745590324685,0.0014251,94947.0,94946.0,0.59774605]
["bitfinex","BTCUSD",1745590324933,0.0014251,94947.0,94946.0,0.80719619]
["bitfinex","BTCUSD",1745590325377,0.002,94949.0,94946.0,0.0481]
["bitfinex","BTCUSD",1745590325625,0.002,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1745590326309,0.002,94949.0,94948.0,0.21274777]
["bitfinex","BTCUSD",1745590326523,0.002,94949.0,94948.0,0.31963791]
["bitfinex","BTCUSD",1745590326746,0.002,94949.0,94948.0,0.31753175]
["bitfinex","BTCUSD",1745590327462,0.0143276,94962.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1745590327711,0.0143276,94962.0,94961.0,0.764156]
["bitfinex","BTCUSD",1745590327939,0.0143276,94962.0,94961.0,1.10205039]
["bitfinex","BTCUSD",1745590328631,0.0143276,94962.0,94961.0,1.10305039]
["bitfinex","BTCUSD",1745590328879,0.0024247,94969.0,94962.0,0.3859]
["bitfinex","BTCUSD",1745590329138,0.0024247,94969.0,94962.0,0.49279014]
["bitfinex","BTCUSD",1745590329839,0.0024247,94969.0,94962.0,0.5008007]
["bitfinex","BTCUSD",1745590330476,0.0024247,94969.0,94964.0,0.34]
["bitfinex","BTCUSD",1745590330680,0.0024247,94969.0,94964.0,0.59905014]
["bitfinex","BTCUSD",1745590331559,0.0024247,94969.0,94964.0,0.60005014]
["bitfinex","BTCUSD",1745590332317,0.0024247,94969.0,94964.0,0.60105014]
["bitfinex","BTCUSD",1745590332580,0.0024247,94969.0,94964.0,0.60405014]
["bitfinex","BTCUSD",1745590333041,0.0024247,94969.0,94968.0,0.55059725]
["bitfinex","BTCUSD",1745590333259,0.0004252,94983.0,94968.0,0.55059725]
["bitfinex","BTCUSD",1745590333260,0.0004252,94983.0,94982.0,0.21056621]
["bitfinex","BTCUSD",1745590333472,0.002,94989.0,94988.0,0.35279748]
["bitfinex","BTCUSD",1745590333686,0.002,94989.0,94988.0,0.86766053]
["bitfinex","BTCUSD",1745590333917,0.002,94989.0,94988.0,1.20766053]
["bitfinex","BTCUSD",1745590334856,0.002,94989.0,94988.0,1.20966053]
["bitfinex","BTCUSD",1745590335302,0.003,94989.0,94988.0,1.20966053]
["bitfinex","BTCUSD",1745590336261,0.003,94989.0,94988.0,1.21746256]
["bitfinex","BTCUSD",1745590336520,0.003,94989.0,94988.0,1.31746256]
["bitfinex","BTCUSD",1745590338250,0.0028,94989.0,94988.0,1.31746256]
["bitfinex","BTCUSD",1745590338707,0.0028,94989.0,94988.0,1.21494256]
["bitfinex","BTCUSD",1745590338935,0.00549503,95052.0,95020.0,0.256682]
["bitfinex","BTCUSD",1745590339181,0.00549503,95052.0,95035.0,0.0184]
["bitfinex","BTCUSD",1745590339404,0.002,95069.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745590339642,0.01128616,95065.0,95064.0,0.001]
["bitfinex","BTCUSD",1745590339822,0.01051369,95114.0,95060.0,0.10462309]
["bitfinex","BTCUSD",1745590339823,0.002,95129.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745590340109,0.002,95129.0,95100.0,0.24681353]
["bitfinex","BTCUSD",1745590340110,0.1,95193.0,95192.0,0.30460168]
["bitfinex","BTCUSD",1745590340346,0.0104999,95239.0,95192.0,0.0945]
["bitfinex","BTCUSD",1745590340586,0.01,95213.0,95193.0,0.00210024]
["bitfinex","BTCUSD",1745590340809,0.01050409,95201.0,95192.0,0.08490234]
["bitfinex","BTCUSD",1745590341038,0.01050464,95196.0,95195.0,0.10689014]
["bitfinex","BTCUSD",1745590341282,0.33662241,95193.0,95183.0,0.001]
["bitfinex","BTCUSD",1745590341527,0.47561346,95193.0,95192.0,0.01]
["bitfinex","BTCUSD",1745590341806,0.53662241,95213.0,95197.0,0.001]
["bitfinex","BTCUSD",1745590342029,0.33662241,95193.0,95192.0,0.0064596]
["bitfinex","BTCUSD",1745590342279,0.58672189,95193.0,95192.0,0.10834974]
["bitfinex","BTCUSD",1745590342522,0.59177265,95193.0,95192.0,0.10534974]
["bitfinex","BTCUSD",1745590342783,0.59177265,95193.0,95192.0,0.10434974]
["bitfinex","BTCUSD",1745590343051,0.5930635,95193.0,95192.0,0.10689014]
["bitfinex","BTCUSD",1745590343301,0.55014584,95172.0,95171.0,0.002]
["bitfinex","BTCUSD",1745590343534,0.05,95160.0,95151.0,0.002]
["bitfinex","BTCUSD",1745590343776,0.01150497,95193.0,95183.0,0.007]
["bitfinex","BTCUSD",1745590344024,0.141,95193.0,95183.0,0.007]
["bitfinex","BTCUSD",1745590344304,0.0004248,95215.0,95191.0,0.05]
["bitfinex","BTCUSD",1745590344563,0.0104248,95215.0,95214.0,0.05]
["bitfinex","BTCUSD",1745590344802,0.049,95274.0,95214.0,0.05]
["bitfinex","BTCUSD",1745590344803,0.02103577,95246.0,95237.0,0.001]
["bitfinex","BTCUSD",1745590345035,0.14,95246.0,95214.0,0.01344335]
["bitfinex","BTCUSD",1745590345272,0.01050243,95216.0,95215.0,0.01426799]
["bitfinex","BTCUSD",1745590345527,0.2558,95216.0,95215.0,0.01426799]
["bitfinex","BTCUSD",1745590345771,0.2558,95216.0,95178.0,0.15]
["bitfinex","BTCUSD",1745590345772,0.01050464,95196.0,95172.0,0.001]
["bitfinex","BTCUSD",1745590346025,0.01050464,95196.0,95152.0,0.0456]
["bitfinex","BTCUSD",1745590346026,0.01050618,95182.0,95176.0,0.01420361]
["bitfinex","BTCUSD",1745590346263,0.2101878,95153.0,95152.0,0.01401266]
["bitfinex","BTCUSD",1745590346504,0.01051148,95134.0,95111.0,0.002]
["bitfinex","BTCUSD",1745590346724,0.16,95134.0,95118.0,0.05]
["bitfinex","BTCUSD",1745590346953,0.16,95134.0,95131.0,0.01586352]
["bitfinex","BTCUSD",1745590347180,0.01051115,95137.0,95131.0,0.002]
["bitfinex","BTCUSD",1745590347430,0.01051148,95134.0,95131.0,0.10889014]
["bitfinex","BTCUSD",1745590347660,0.21023199,95133.0,95131.0,0.002]
["bitfinex","BTCUSD",1745590347880,0.14,95133.0,95131.0,0.002]
["bitfinex","BTCUSD",1745590348140,0.14,95133.0,95131.0,0.00246004]
["bitfinex","BTCUSD",1745590348372,0.63943083,95132.0,95131.0,0.00246004]
["bitfinex","BTCUSD",1745590348596,0.58689014,95132.0,95131.0,0.00246004]
["bitfinex","BTCUSD",1745590349339,0.01051115,95137.0,95131.0,0.00246004]
["bitfinex","BTCUSD",1745590349340,0.01050861,95160.0,95142.0,0.05]
["bitfinex","BTCUSD",1745590349581,0.15,95160.0,95145.0,0.33924322]
["bitfinex","BTCUSD",1745590349830,0.15,95160.0,95159.0,0.045]
["bitfinex","BTCUSD",1745590350097,0.16,95160.0,95157.0,0.045]
["bitfinex","BTCUSD",1745590350359,0.16,95160.0,95122.0,0.08503891]
["bitfinex","BTCUSD",1745590350360,0.26689014,95160.0,95141.0,0.045]
["bitfinex","BTCUSD",1745590350588,0.01050894,95157.0,95142.0,0.10689014]
["bitfinex","BTCUSD",1745590350824,0.16,95157.0,95142.0,0.045]
["bitfinex","BTCUSD",1745590351042,0.16,95157.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745590351043,0.01050994,95148.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745590351309,0.01050994,95148.0,95096.0,0.045]
["bitfinex","BTCUSD",1745590351310,0.5502342,95132.0,95096.0,0.045]
["bitfinex","BTCUSD",1745590351524,0.5502342,95132.0,95076.0,0.01007602]
["bitfinex","BTCUSD",1745590351525,0.7102342,95132.0,95081.0,0.22086217]
["bitfinex","BTCUSD",1745590351753,0.7102342,95132.0,95078.0,0.08403891]
["bitfinex","BTCUSD",1745590351754,0.2102784,95112.0,95078.0,0.08403891]
["bitfinex","BTCUSD",1745590351985,0.47790722,95112.0,95078.0,0.08403891]
["bitfinex","BTCUSD",1745590352217,0.26486651,95112.0,95111.0,0.00246012]
["bitfinex","BTCUSD",1745590353510,0.14486651,95112.0,95111.0,0.00246012]
["bitfinex","BTCUSD",1745590354689,0.00486651,95112.0,95111.0,0.15435026]
["bitfinex","BTCUSD",1745590354915,0.01051347,95116.0,95111.0,0.00246012]
["bitfinex","BTCUSD",1745590355145,0.46143099,95112.0,95111.0,0.00246012]
["bitfinex","BTCUSD",1745590355372,0.83170939,95112.0,95111.0,0.00246012]
["bitfinex","BTCUSD",1745590355587,0.7462975,95112.0,95111.0,0.00246012]
["bitfinex","BTCUSD",1745590356488,0.6262975,95112.0,95111.0,0.00246012]
["bitfinex","BTCUSD",1745590356706,0.50486651,95112.0,95111.0,0.00246012]
["bitfinex","BTCUSD",1745590357158,0.2862975,95112.0,95111.0,0.00246012]
["bitfinex","BTCUSD",1745590357596,0.00486651,95112.0,95111.0,0.04746012]
["bitfinex","BTCUSD",1745590358025,0.21022244,95138.0,95111.0,0.04746012]
["bitfinex","BTCUSD",1745590358026,0.12,95139.0,95112.0,0.045]
["bitfinex","BTCUSD",1745590358248,0.10689014,95134.0,95117.0,0.21026537]
["bitfinex","BTCUSD",1745590358467,0.27123779,95134.0,95115.0,0.21027078]
["bitfinex","BTCUSD",1745590358702,0.01454085,95131.0,95111.0,0.00246012]
["bitfinex","BTCUSD",1745590358876,0.35454085,95112.0,95111.0,0.00246012]
["bitfinex","BTCUSD",1745590359151,0.28143099,95112.0,95111.0,0.00246012]
["bitfinex","BTCUSD",1745590359376,0.16419236,95112.0,95111.0,0.00246012]
["bitfinex","BTCUSD",1745590359639,0.00419236,95112.0,95111.0,0.00246012]
["bitfinex","BTCUSD",1745590359840,0.27562335,95112.0,95111.0,0.00246012]
["bitfinex","BTCUSD",1745590360255,0.15419236,95112.0,95111.0,0.00246012]
["bitfinex","BTCUSD",1745590361004,0.00419236,95112.0,95111.0,0.04746012]
["bitfinex","BTCUSD",1745590361214,0.0026284,95131.0,95115.0,0.045]
["bitfinex","BTCUSD",1745590361431,0.09,95131.0,95127.0,0.045]
["bitfinex","BTCUSD",1745590361664,0.09,95131.0,95130.0,0.045]
["bitfinex","BTCUSD",1745590362110,0.19689014,95131.0,95111.0,0.10246012]
["bitfinex","BTCUSD",1745590362292,0.01051303,95120.0,95111.0,0.10246012]
["bitfinex","BTCUSD",1745590362518,0.01051358,95115.0,95111.0,0.10246012]
["bitfinex","BTCUSD",1745590362736,0.15,95115.0,95114.0,0.21027398]
["bitfinex","BTCUSD",1745590362952,0.0105106,95142.0,95125.0,0.045]
["bitfinex","BTCUSD",1745590363170,0.01051104,95138.0,95125.0,0.045]
["bitfinex","BTCUSD",1745590363421,0.25689014,95138.0,95125.0,0.045]
["bitfinex","BTCUSD",1745590363634,0.10689014,95137.0,95125.0,0.045]
["bitfinex","BTCUSD",1745590363847,0.01051137,95135.0,95125.0,0.045]
["bitfinex","BTCUSD",1745590364058,0.16,95135.0,95113.0,0.045]
["bitfinex","BTCUSD",1745590364264,0.16,95135.0,95125.0,0.045]
["bitfinex","BTCUSD",1745590364687,0.16,95135.0,95125.0,0.04445971]
["bitfinex","BTCUSD",1745590365139,0.01050905,95156.0,95134.0,0.04445971]
["bitfinex","BTCUSD",1745590365383,0.01051049,95143.0,95125.0,0.04445971]
["bitfinex","BTCUSD",1745590365616,0.01051126,95136.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1745590365835,0.23689014,95136.0,95125.0,0.04445971]
["bitfinex","BTCUSD",1745590366053,0.01051248,95125.0,95071.0,0.003]
["bitfinex","BTCUSD",1745590366279,0.0105127,95123.0,95114.0,0.04445971]
["bitfinex","BTCUSD",1745590366531,0.16,95123.0,95120.0,0.05]
["bitfinex","BTCUSD",1745590369509,0.16,95123.0,95122.0,0.04445971]
["bitfinex","BTCUSD",1745590370193,0.16,95123.0,95120.0,0.05]
["bitfinex","BTCUSD",1745590370194,0.01454085,95122.0,95120.0,0.05]
["bitfinex","BTCUSD",1745590370437,0.01454085,95116.0,95104.0,0.04445971]
["bitfinex","BTCUSD",1745590370646,0.10689014,95115.0,95091.0,0.21232428]
["bitfinex","BTCUSD",1745590370877,0.25689014,95115.0,95100.0,0.280758]
["bitfinex","BTCUSD",1745590371100,0.25689014,95115.0,95105.0,0.04445971]
["bitfinex","BTCUSD",1745590371298,0.01051038,95144.0,95125.0,0.04445971]
["bitfinex","BTCUSD",1745590371542,0.01051115,95137.0,95125.0,0.04445971]
["bitfinex","BTCUSD",1745590371748,0.01051182,95131.0,95125.0,0.04445971]
["bitfinex","BTCUSD",1745590371961,0.01051193,95130.0,95124.0,0.04445971]
["bitfinex","BTCUSD",1745590372177,0.13,95130.0,95125.0,0.04445971]
["bitfinex","BTCUSD",1745590372389,0.001,95150.0,95140.0,0.04445971]
["bitfinex","BTCUSD",1745590372600,0.021,95150.0,95146.0,0.04445971]
["bitfinex","BTCUSD",1745590373257,0.21019663,95149.0,95146.0,0.04445971]
["bitfinex","BTCUSD",1745590373483,0.14,95149.0,95146.0,0.04445971]
["bitfinex","BTCUSD",1745590373696,0.14,95149.0,95146.0,0.04491983]
["bitfinex","BTCUSD",1745590374019,0.11482512,95149.0,95146.0,0.04491983]
["bitfinex","BTCUSD",1745590375587,0.11482512,95149.0,95147.0,0.04445971]
["bitfinex","BTCUSD",1745590376068,0.11482512,95149.0,95148.0,0.01927155]
["bitfinex","BTCUSD",1745590377207,0.001,95150.0,95148.0,0.01927155]
["bitfinex","BTCUSD",1745590377641,0.001,95150.0,95149.0,0.1706214]
["bitfinex","BTCUSD",1745590377897,0.001,95150.0,95149.0,0.06373126]
["bitfinex","BTCUSD",1745590378327,0.27243099,95150.0,95149.0,0.04445971]
["bitfinex","BTCUSD",1745590378547,0.27243099,95150.0,95146.0,0.00046012]
["bitfinex","BTCUSD",1745590378548,0.151,95150.0,95146.0,0.00046012]
["bitfinex","BTCUSD",1745590378777,0.151,95150.0,95149.0,0.04445971]
["bitfinex","BTCUSD",1745590379215,0.001,95150.0,95149.0,0.25465634]
["bitfinex","BTCUSD",1745590379428,0.001,95150.0,95149.0,0.04445971]
["bitfinex","BTCUSD",1745590379644,0.001,95150.0,95149.0,0.06371162]
["bitfinex","BTCUSD",1745590380083,0.001,95150.0,95149.0,0.04445971]
["bitfinex","BTCUSD",1745590380741,0.001,95150.0,95149.0,0.05167864]
["bitfinex","BTCUSD",1745590380964,0.001,95150.0,95149.0,0.05267864]
["bitfinex","BTCUSD",1745590381464,0.13243099,95150.0,95149.0,0.00821893]
["bitfinex","BTCUSD",1745590381734,0.13243099,95150.0,95149.0,0.001]
["bitfinex","BTCUSD",1745590382847,0.011,95150.0,95149.0,0.001]
["bitfinex","BTCUSD",1745590383292,0.001,95150.0,95149.0,0.04545971]
["bitfinex","BTCUSD",1745590383527,0.00478065,95176.0,95161.0,0.04445971]
["bitfinex","BTCUSD",1745590383776,0.21014142,95174.0,95162.0,0.04445971]
["bitfinex","BTCUSD",1745590384023,0.01454085,95172.0,95153.0,0.04445971]
["bitfinex","BTCUSD",1745590384292,0.09,95172.0,95168.0,0.04445971]
["bitfinex","BTCUSD",1745590384527,0.08394,95172.0,95168.0,0.04445971]
["bitfinex","BTCUSD",1745590385016,0.21018338,95155.0,95154.0,0.00721052]
["bitfinex","BTCUSD",1745590385269,0.22472423,95155.0,95154.0,0.34118071]
["bitfinex","BTCUSD",1745590385508,0.50161437,95155.0,95154.0,0.34118071]
["bitfinex","BTCUSD",1745590385740,0.50161437,95155.0,95149.0,0.001]
["bitfinex","BTCUSD",1745590385741,0.21019442,95150.0,95149.0,0.001]
["bitfinex","BTCUSD",1745590385984,1.9660075,95150.0,95149.0,0.001]
["bitfinex","BTCUSD",1745590386226,1.10432941,95150.0,95149.0,0.001]
["bitfinex","BTCUSD",1745590386448,1.05178941,95150.0,95149.0,0.001]
["bitfinex","BTCUSD",1745590386673,0.01454085,95126.0,95105.0,0.14836949]
["bitfinex","BTCUSD",1745590386903,0.23531602,95120.0,95112.0,0.34118071]
["bitfinex","BTCUSD",1745590387129,0.10689014,95119.0,95112.0,0.34118071]
["bitfinex","BTCUSD",1745590387361,0.16,95119.0,95113.0,0.04345971]
["bitfinex","BTCUSD",1745590387627,0.21027398,95114.0,95113.0,0.04345971]
["bitfinex","BTCUSD",1745590387843,0.14143099,95114.0,95113.0,0.04345971]
["bitfinex","BTCUSD",1745590388315,0.01051082,95140.0,95126.0,0.04345971]
["bitfinex","BTCUSD",1745590388560,0.01051082,95140.0,95127.0,0.04345971]
["bitfinex","BTCUSD",1745590388561,0.01454085,95131.0,95127.0,0.04345971]
["bitfinex","BTCUSD",1745590388798,0.01454085,95129.0,95127.0,0.04345971]
["bitfinex","BTCUSD",1745590388996,0.01051248,95125.0,95112.0,0.33618071]
["bitfinex","BTCUSD",1745590389242,0.10951837,95124.0,95123.0,0.04345971]
["bitfinex","BTCUSD",1745590389517,0.01454085,95117.0,95112.0,0.33618071]
["bitfinex","BTCUSD",1745590389736,0.01,95117.0,95116.0,0.04345971]
["bitfinex","BTCUSD",1745590389947,0.01,95117.0,95112.0,0.33618071]
["bitfinex","BTCUSD",1745590390180,0.01,95117.0,95116.0,0.04345971]
["bitfinex","BTCUSD",1745590390393,0.00262827,95124.0,95123.0,0.04345971]
["bitfinex","BTCUSD",1745590390636,0.01454085,95123.0,95122.0,0.04345971]
["bitfinex","BTCUSD",1745590390850,0.21143099,95123.0,95122.0,0.04345971]
["bitfinex","BTCUSD",1745590391068,0.42034281,95161.0,95112.0,0.33618071]
["bitfinex","BTCUSD",1745590391069,0.01454085,95136.0,95129.0,0.04345971]
["bitfinex","BTCUSD",1745590391284,0.22477947,95130.0,95129.0,0.04345971]
["bitfinex","BTCUSD",1745590391510,0.22477947,95130.0,95128.0,0.04345971]
["bitfinex","BTCUSD",1745590391511,0.01454085,95129.0,95128.0,0.04345971]
["bitfinex","BTCUSD",1745590391724,0.01454085,95113.0,95111.0,0.00246055]
["bitfinex","BTCUSD",1745590391942,0.12405964,95112.0,95111.0,0.00246055]
["bitfinex","BTCUSD",1745590392176,0.14262865,95112.0,95111.0,0.00246055]
["bitfinex","BTCUSD",1745590392393,0.14,95112.0,95111.0,0.00246055]
["bitfinex","BTCUSD",1745590392660,0.26143099,95112.0,95111.0,0.00246055]
["bitfinex","BTCUSD",1745590394032,0.36720099,95112.0,95111.0,0.00246055]
["bitfinex","BTCUSD",1745590394492,0.22584358,95101.0,95100.0,0.23629829]
["bitfinex","BTCUSD",1745590394723,0.48273372,95101.0,95100.0,0.23629829]
["bitfinex","BTCUSD",1745590394945,0.73210272,95101.0,95100.0,0.23629829]
["bitfinex","BTCUSD",1745590395166,0.65350272,95101.0,95100.0,0.23629829]
["bitfinex","BTCUSD",1745590395392,0.48173372,95101.0,95100.0,0.23629829]
["bitfinex","BTCUSD",1745590396128,0.48273372,95101.0,95100.0,0.23629829]
["bitfinex","BTCUSD",1745590396354,0.48173372,95101.0,95100.0,0.23629829]
["bitfinex","BTCUSD",1745590396814,0.82273372,95101.0,95100.0,0.23629829]
["bitfinex","BTCUSD",1745590397173,0.48173372,95101.0,95100.0,0.23629829]
["bitfinex","BTCUSD",1745590397764,0.48173372,95101.0,95100.0,0.33629829]
["bitfinex","BTCUSD",1745590397999,0.25689014,95101.0,95100.0,0.33629829]
["bitfinex","BTCUSD",1745590398238,0.25689014,95101.0,95100.0,0.379758]
["bitfinex","BTCUSD",1745590398472,0.15,95101.0,95100.0,0.379758]
["bitfinex","BTCUSD",1745590399360,0.00046173,95112.0,95111.0,0.04345971]
["bitfinex","BTCUSD",1745590399588,0.11735187,95112.0,95111.0,0.04345971]
["bitfinex","BTCUSD",1745590401144,0.11735187,95112.0,95100.0,0.33629829]
["bitfinex","BTCUSD",1745590401145,0.22484358,95101.0,95100.0,0.379758]
["bitfinex","BTCUSD",1745590401365,0.27143099,95101.0,95100.0,0.379758]
["bitfinex","BTCUSD",1745590402673,0.27143099,95101.0,95100.0,0.33629829]
["bitfinex","BTCUSD",1745590403546,0.27243099,95101.0,95100.0,0.33629829]
["bitfinex","BTCUSD",1745590403769,0.27243099,95101.0,95075.0,0.0008484]
["bitfinex","BTCUSD",1745590403770,0.21135802,95076.0,95075.0,0.0008484]
["bitfinex","BTCUSD",1745590403991,0.49441927,95076.0,95075.0,0.0008484]
["bitfinex","BTCUSD",1745590404215,0.49178901,95076.0,95075.0,0.0008484]
["bitfinex","BTCUSD",1745590405120,0.49225046,95076.0,95075.0,0.0008484]
["bitfinex","BTCUSD",1745590405368,1.26590046,95076.0,95075.0,0.0008484]
["bitfinex","BTCUSD",1745590405620,0.49225046,95076.0,95075.0,0.0008484]
["bitfinex","BTCUSD",1745590406916,0.26735159,95076.0,95075.0,0.0008484]
["bitfinex","BTCUSD",1745590407128,0.16046145,95076.0,95075.0,0.04430811]
["bitfinex","BTCUSD",1745590407571,0.16046145,95076.0,95075.0,0.0008484]
["bitfinex","BTCUSD",1745590407572,0.28452192,95076.0,95075.0,0.0008484]
["bitfinex","BTCUSD",1745590407796,0.28189244,95076.0,95075.0,0.0008484]
["bitfinex","BTCUSD",1745590408019,0.28189244,95076.0,95075.0,0.04430811]
["bitfinex","BTCUSD",1745590408020,0.26735159,95076.0,95075.0,0.04430811]
["bitfinex","BTCUSD",1745590408229,0.21034917,95080.0,95079.0,0.04345971]
["bitfinex","BTCUSD",1745590408478,0.47986882,95080.0,95079.0,0.04345971]
["bitfinex","BTCUSD",1745590408679,0.22489887,95076.0,95075.0,0.04435407]
["bitfinex","BTCUSD",1745590408909,0.48178901,95076.0,95075.0,0.00089436]
["bitfinex","BTCUSD",1745590409360,0.15,95076.0,95075.0,0.04435407]
["bitfinex","BTCUSD",1745590412684,0.27143099,95076.0,95075.0,0.00089436]
["bitfinex","BTCUSD",1745590412911,0.27143099,95076.0,95075.0,0.04435407]
["bitfinex","BTCUSD",1745590413142,0.27143099,95076.0,95075.0,0.00089436]
["bitfinex","BTCUSD",1745590413143,0.48178901,95076.0,95075.0,0.00089436]
["bitfinex","BTCUSD",1745590413384,0.01454085,95069.0,95067.0,0.11768227]
["bitfinex","BTCUSD",1745590413615,0.12406081,95068.0,95067.0,0.11773554]
["bitfinex","BTCUSD",1745590413829,0.27406081,95068.0,95067.0,5.327e-05]
["bitfinex","BTCUSD",1745590414039,0.15,95068.0,95067.0,0.01191164]
["bitfinex","BTCUSD",1745590414254,0.15,95068.0,95067.0,5.327e-05]
["bitfinex","BTCUSD",1745590414458,0.48180672,95068.0,95067.0,5.327e-05]
["bitfinex","BTCUSD",1745590414668,0.27143099,95068.0,95067.0,5.327e-05]
["bitfinex","BTCUSD",1745590415784,0.15,95068.0,95067.0,5.327e-05]
["bitfinex","BTCUSD",1745590416131,0.01006623,95073.0,95067.0,5.327e-05]
["bitfinex","BTCUSD",1745590416468,0.01,95073.0,95067.0,5.327e-05]
["bitfinex","BTCUSD",1745590416903,0.01051668,95087.0,95067.0,5.327e-05]
["bitfinex","BTCUSD",1745590417149,0.00262925,95086.0,95067.0,5.327e-05]
["bitfinex","BTCUSD",1745590417377,0.05,95086.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745590417599,0.00262925,95106.0,95087.0,0.21033369]
["bitfinex","BTCUSD",1745590417837,0.01051358,95115.0,95087.0,0.21033369]
["bitfinex","BTCUSD",1745590417838,0.01051392,95112.0,95090.0,0.77197115]
["bitfinex","BTCUSD",1745590418066,0.00262862,95111.0,95091.0,0.33618071]
["bitfinex","BTCUSD",1745590418293,0.21025815,95122.0,95091.0,0.33618071]
["bitfinex","BTCUSD",1745590418294,0.0105127,95123.0,95100.0,0.77197115]
["bitfinex","BTCUSD",1745590418515,0.01251204,95129.0,95110.0,0.77197115]
["bitfinex","BTCUSD",1745590418516,0.10689014,95128.0,95110.0,0.77197115]
["bitfinex","BTCUSD",1745590418742,0.20689014,95128.0,95110.0,0.78248529]
["bitfinex","BTCUSD",1745590418962,0.00462829,95129.0,95122.0,0.21025602]
["bitfinex","BTCUSD",1745590418963,0.002,95129.0,95122.0,0.21025602]
["bitfinex","BTCUSD",1745590419180,0.002,95129.0,95115.0,0.0456]
["bitfinex","BTCUSD",1745590419692,0.002,95129.0,95122.0,5.327e-05]
["bitfinex","BTCUSD",1745590420188,0.002,95129.0,95122.0,0.01056608]
["bitfinex","BTCUSD",1745590420440,0.002,95129.0,95123.0,0.02313674]
["bitfinex","BTCUSD",1745590420913,0.002,95129.0,95122.0,5.327e-05]
["bitfinex","BTCUSD",1745590421145,0.002,95129.0,95124.0,0.12048]
["bitfinex","BTCUSD",1745590422078,0.01251204,95129.0,95124.0,0.12048]
["bitfinex","BTCUSD",1745590422307,0.002,95129.0,95124.0,0.12048]
["bitfinex","BTCUSD",1745590422582,0.002,95129.0,95122.0,5.327e-05]
["bitfinex","BTCUSD",1745590422583,0.01251204,95129.0,95122.0,5.327e-05]
["bitfinex","BTCUSD",1745590422822,0.022,95129.0,95123.0,0.01205333]
["bitfinex","BTCUSD",1745590423284,0.002,95129.0,95123.0,0.01205333]
["bitfinex","BTCUSD",1745590423510,0.002,95129.0,95122.0,5.327e-05]
["bitfinex","BTCUSD",1745590423735,0.002,95129.0,95124.0,0.12048]
["bitfinex","BTCUSD",1745590424404,0.00462812,95129.0,95124.0,0.12048]
["bitfinex","BTCUSD",1745590424630,0.002,95129.0,95124.0,0.12048]
["bitfinex","BTCUSD",1745590425353,0.002,95129.0,95125.0,0.12048]
["bitfinex","BTCUSD",1745590426034,0.002,95129.0,95126.0,0.12048]
["bitfinex","BTCUSD",1745590426948,0.01051171,95132.0,95126.0,0.12048]
["bitfinex","BTCUSD",1745590427191,0.001,95136.0,95126.0,0.12048]
["bitfinex","BTCUSD",1745590427425,0.001,95136.0,95126.0,0.13099237]
["bitfinex","BTCUSD",1745590427703,0.001,95136.0,95126.0,0.12048]
["bitfinex","BTCUSD",1745590429219,0.001,95136.0,95122.0,0.01056608]
["bitfinex","BTCUSD",1745590429460,0.001,95136.0,95127.0,0.12044]
["bitfinex","BTCUSD",1745590430167,0.001,95136.0,95133.0,0.22074127]
["bitfinex","BTCUSD",1745590430397,0.001,95136.0,95135.0,0.0493]
["bitfinex","BTCUSD",1745590430613,0.001,95136.0,95135.0,0.15619014]
["bitfinex","BTCUSD",1745590431515,0.001,95136.0,95135.0,0.5062205]
["bitfinex","BTCUSD",1745590431773,0.0024242,95149.0,95148.0,0.55019884]
["bitfinex","BTCUSD",1745590431774,0.0014242,95149.0,95148.0,0.55019884]
["bitfinex","BTCUSD",1745590432008,0.0014242,95149.0,95148.0,0.65708898]
["bitfinex","BTCUSD",1745590432970,0.0004243,95168.0,95148.0,0.99326969]
["bitfinex","BTCUSD",1745590433210,0.0004243,95168.0,95167.0,0.21015688]
["bitfinex","BTCUSD",1745590433436,0.0004243,95168.0,95167.0,0.75284702]
["bitfinex","BTCUSD",1745590434350,0.0004243,95168.0,95167.0,0.76081888]
["bitfinex","BTCUSD",1745590434578,0.0004243,95168.0,95167.0,0.76087215]
["bitfinex","BTCUSD",1745590434801,0.0004243,95168.0,95167.0,0.43585327]
["bitfinex","BTCUSD",1745590435026,0.0304243,95168.0,95167.0,5.327e-05]
["bitfinex","BTCUSD",1745590435548,0.0004243,95168.0,95167.0,0.12049327]
["bitfinex","BTCUSD",1745590435773,0.0004243,95168.0,95167.0,0.1325426]
["bitfinex","BTCUSD",1745590436244,0.0004243,95168.0,95167.0,0.12045327]
["bitfinex","BTCUSD",1745590438099,0.0004243,95168.0,95167.0,5.327e-05]
["bitfinex","BTCUSD",1745590438324,0.0004243,95168.0,95167.0,0.11733327]
["bitfinex","BTCUSD",1745590440147,0.33563684,95168.0,95167.0,5.327e-05]
["bitfinex","BTCUSD",1745590440374,0.47300996,95168.0,95167.0,5.327e-05]
["bitfinex","BTCUSD",1745590440620,0.9418391,95168.0,95167.0,5.327e-05]
["bitfinex","BTCUSD",1745590440872,0.83494896,95168.0,95167.0,5.327e-05]
["bitfinex","BTCUSD",1745590441106,0.83494896,95168.0,95136.0,0.11724]
["bitfinex","BTCUSD",1745590441107,0.21022315,95137.0,95136.0,0.11724]
["bitfinex","BTCUSD",1745590441343,0.01,95137.0,95136.0,0.11729327]
["bitfinex","BTCUSD",1745590441571,0.02504979,95157.0,95136.0,0.1290226]
["bitfinex","BTCUSD",1745590441850,0.01050994,95148.0,95136.0,0.1290226]
["bitfinex","BTCUSD",1745590442096,0.07,95148.0,95136.0,0.1290226]
["bitfinex","BTCUSD",1745590442787,0.0105106,95142.0,95136.0,0.11729327]
["bitfinex","BTCUSD",1745590443056,0.01454085,95140.0,95136.0,0.11729327]
["bitfinex","BTCUSD",1745590443279,0.12689014,95140.0,95136.0,0.11729327]
["bitfinex","BTCUSD",1745590443510,0.01454085,95153.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745590443730,0.10689014,95153.0,95138.0,0.01488275]
["bitfinex","BTCUSD",1745590443986,0.02504902,95164.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1745590444178,0.01454085,95162.0,95142.0,0.22072242]
["bitfinex","BTCUSD",1745590444450,0.20143099,95162.0,95143.0,0.08806296]
["bitfinex","BTCUSD",1745590444672,0.20143099,95162.0,95143.0,0.07755247]
["bitfinex","BTCUSD",1745590444891,0.01050883,95158.0,95143.0,0.07755247]
["bitfinex","BTCUSD",1745590445164,0.10951743,95157.0,95136.0,0.11729327]
["bitfinex","BTCUSD",1745590445403,0.01454085,95151.0,95136.0,0.11729327]
["bitfinex","BTCUSD",1745590445650,0.01050994,95148.0,95136.0,0.11729327]
["bitfinex","BTCUSD",1745590445899,0.14,95148.0,95136.0,0.11729327]
["bitfinex","BTCUSD",1745590447071,0.14,95148.0,95136.0,0.21729327]
["bitfinex","BTCUSD",1745590447304,0.14,95148.0,95137.0,0.04380435]
["bitfinex","BTCUSD",1745590447535,0.14,95148.0,95136.0,0.21729327]
["bitfinex","BTCUSD",1745590448744,0.14,95148.0,95147.0,0.21020105]
["bitfinex","BTCUSD",1745590448961,0.0014243,95168.0,95167.0,0.21015688]
["bitfinex","BTCUSD",1745590449196,0.0014243,95168.0,95167.0,0.69736097]
["bitfinex","BTCUSD",1745590449428,0.0014243,95168.0,95167.0,1.03736097]
["bitfinex","BTCUSD",1745590449653,0.0014243,95168.0,95167.0,1.04532208]
["bitfinex","BTCUSD",1745590449899,0.0014243,95168.0,95167.0,0.93047083]
["bitfinex","BTCUSD",1745590450558,0.0014243,95168.0,95167.0,0.9305241]
["bitfinex","BTCUSD",1745590450778,0.0014243,95168.0,95167.0,1.04533517]
["bitfinex","BTCUSD",1745590450997,0.0014243,95168.0,95167.0,1.09303517]
["bitfinex","BTCUSD",1745590451225,0.0014243,95168.0,95167.0,1.08511424]
["bitfinex","BTCUSD",1745590451443,0.0004243,95168.0,95167.0,0.42806722]
["bitfinex","BTCUSD",1745590451929,0.0004243,95168.0,95167.0,0.54530722]
["bitfinex","BTCUSD",1745590452388,0.0004243,95168.0,95167.0,0.65219736]
["bitfinex","BTCUSD",1745590452613,0.0004243,95168.0,95167.0,0.65319736]
["bitfinex","BTCUSD",1745590452843,0.001,95180.0,95175.0,0.34]
["bitfinex","BTCUSD",1745590453027,0.001,95180.0,95178.0,0.55013259]
["bitfinex","BTCUSD",1745590453297,0.001,95180.0,95178.0,0.33618071]
["bitfinex","BTCUSD",1745590453523,0.22055448,95179.0,95178.0,0.33618071]
["bitfinex","BTCUSD",1745590453755,0.34298547,95179.0,95178.0,0.33618071]
["bitfinex","BTCUSD",1745590453997,0.22469552,95168.0,95167.0,0.00105327]
["bitfinex","BTCUSD",1745590454229,0.49158566,95168.0,95167.0,0.00105327]
["bitfinex","BTCUSD",1745590455153,0.83158566,95168.0,95167.0,0.00105327]
["bitfinex","BTCUSD",1745590455370,0.49158566,95168.0,95167.0,0.00105327]
["bitfinex","BTCUSD",1745590455576,0.83158566,95168.0,95167.0,0.00105327]
["bitfinex","BTCUSD",1745590455827,0.97961566,95168.0,95167.0,0.00105327]
["bitfinex","BTCUSD",1745590456045,0.49158566,95168.0,95167.0,0.00105327]
["bitfinex","BTCUSD",1745590456473,2.28683766,95168.0,95167.0,0.00105327]
["bitfinex","BTCUSD",1745590456912,2.62683766,95168.0,95167.0,0.00105327]
["bitfinex","BTCUSD",1745590457131,2.23900966,95168.0,95167.0,0.00105327]
["bitfinex","BTCUSD",1745590457948,1.72259466,95168.0,95167.0,0.00105327]
["bitfinex","BTCUSD",1745590458163,1.61128666,95168.0,95167.0,0.00105327]
["bitfinex","BTCUSD",1745590458420,0.98780066,95168.0,95167.0,0.00105327]
["bitfinex","BTCUSD",1745590458629,1.0956908,95168.0,95167.0,0.00105327]
["bitfinex","BTCUSD",1745590458839,0.98780066,95168.0,95167.0,0.00105327]
["bitfinex","BTCUSD",1745590459286,0.98880066,95168.0,95167.0,0.00105327]
["bitfinex","BTCUSD",1745590459495,0.01454085,95141.0,95136.0,0.099]
["bitfinex","BTCUSD",1745590459706,0.01454085,95139.0,95136.0,0.0990533]
["bitfinex","BTCUSD",1745590459925,0.2128488,95138.0,95136.0,0.0990533]
["bitfinex","BTCUSD",1745590460135,0.01262786,95138.0,95136.0,0.10895863]
["bitfinex","BTCUSD",1745590460558,0.01262786,95138.0,95136.0,0.0990533]
["bitfinex","BTCUSD",1745590461020,0.01,95138.0,95136.0,0.0990533]
["bitfinex","BTCUSD",1745590461237,0.0499241,95179.0,95136.0,0.0990533]
["bitfinex","BTCUSD",1745590461238,0.0105106,95142.0,95136.0,0.0990533]
["bitfinex","BTCUSD",1745590461470,0.01454085,95148.0,95136.0,0.0990533]
["bitfinex","BTCUSD",1745590461699,0.01,95148.0,95142.0,0.21021208]
["bitfinex","BTCUSD",1745590461926,0.01050806,95165.0,95143.0,0.06874646]
["bitfinex","BTCUSD",1745590462181,0.01050861,95160.0,95144.0,0.33618071]
["bitfinex","BTCUSD",1745590462401,0.01050939,95153.0,95144.0,0.33618071]
["bitfinex","BTCUSD",1745590462619,0.01,95153.0,95145.0,0.01920291]
["bitfinex","BTCUSD",1745590463070,0.01050806,95165.0,95145.0,0.01920291]
["bitfinex","BTCUSD",1745590463351,0.01454085,95160.0,95146.0,0.01920291]
["bitfinex","BTCUSD",1745590463567,0.13143099,95160.0,95146.0,0.01920291]
["bitfinex","BTCUSD",1745590463785,0.01050883,95158.0,95147.0,0.01920291]
["bitfinex","BTCUSD",1745590464002,0.22017732,95158.0,95147.0,0.13644291]
["bitfinex","BTCUSD",1745590464218,0.02050883,95158.0,95147.0,0.13644291]
["bitfinex","BTCUSD",1745590464434,0.01,95158.0,95148.0,0.01920291]
["bitfinex","BTCUSD",1745590464661,0.02050883,95158.0,95148.0,0.01920291]
["bitfinex","BTCUSD",1745590464874,0.23068614,95158.0,95148.0,0.01920291]
["bitfinex","BTCUSD",1745590465110,0.2206879,95157.0,95148.0,0.01920291]
["bitfinex","BTCUSD",1745590465330,0.00262735,95156.0,95148.0,0.01920291]
["bitfinex","BTCUSD",1745590465554,0.01,95156.0,95148.0,0.01920291]
["bitfinex","BTCUSD",1745590465770,0.01050927,95154.0,95149.0,0.11724]
["bitfinex","BTCUSD",1745590466055,0.21019442,95150.0,95149.0,0.11724]
["bitfinex","BTCUSD",1745590466278,0.21019442,95150.0,95149.0,0.45342071]
["bitfinex","BTCUSD",1745590466505,0.2228219,95150.0,95149.0,0.45342071]
["bitfinex","BTCUSD",1745590466730,0.34162541,95150.0,95149.0,0.11724]
["bitfinex","BTCUSD",1745590466946,0.22476179,95138.0,95137.0,0.33618071]
["bitfinex","BTCUSD",1745590467166,0.01454085,95137.0,95136.0,0.0990533]
["bitfinex","BTCUSD",1745590467413,0.25143099,95137.0,95136.0,0.0990533]
["bitfinex","BTCUSD",1745590470038,0.26149681,95137.0,95136.0,0.0990533]
["bitfinex","BTCUSD",1745590470481,0.14006582,95137.0,95136.0,0.10895863]
["bitfinex","BTCUSD",1745590470704,0.13,95137.0,95136.0,0.10895863]
["bitfinex","BTCUSD",1745590471185,0.01040073,95144.0,95136.0,0.0990533]
["bitfinex","BTCUSD",1745590471403,0.07,95144.0,95136.0,0.0990533]
["bitfinex","BTCUSD",1745590471851,0.01051049,95143.0,95136.0,0.0990533]
["bitfinex","BTCUSD",1745590472090,0.01262757,95143.0,95136.0,0.0990533]
["bitfinex","BTCUSD",1745590472318,0.0105106,95142.0,95136.0,0.0990533]
["bitfinex","BTCUSD",1745590472784,0.2207227,95142.0,95136.0,0.0990533]
["bitfinex","BTCUSD",1745590472785,0.2102121,95142.0,95136.0,0.0990533]
["bitfinex","BTCUSD",1745590473009,0.22072079,95143.0,95136.0,0.0990533]
["bitfinex","BTCUSD",1745590473242,0.01051027,95145.0,95137.0,0.00990533]
["bitfinex","BTCUSD",1745590473475,0.4198,95218.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745590473476,0.01050817,95164.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745590473713,0.0014241,95179.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745590473978,0.01050674,95177.0,95160.0,0.53697683]
["bitfinex","BTCUSD",1745590474202,0.01050674,95177.0,95159.0,0.11656]
["bitfinex","BTCUSD",1745590474203,0.01050784,95167.0,95159.0,0.11656]
["bitfinex","BTCUSD",1745590474433,0.21014454,95173.0,95159.0,0.11656]
["bitfinex","BTCUSD",1745590474434,0.0105074,95171.0,95159.0,0.11656]
["bitfinex","BTCUSD",1745590474654,0.01050762,95169.0,95159.0,0.11656]
["bitfinex","BTCUSD",1745590474907,0.01050696,95175.0,95159.0,0.11656]
["bitfinex","BTCUSD",1745590475130,0.01313391,95174.0,95159.0,0.11656]
["bitfinex","BTCUSD",1745590475565,0.0105074,95171.0,95159.0,0.11656]
["bitfinex","BTCUSD",1745590475781,0.01050729,95172.0,95159.0,0.128216]
["bitfinex","BTCUSD",1745590475997,0.01050773,95168.0,95159.0,0.11656]
["bitfinex","BTCUSD",1745590476222,0.22327818,95173.0,95159.0,0.11656]
["bitfinex","BTCUSD",1745590476451,0.01050729,95172.0,95159.0,0.11656]
["bitfinex","BTCUSD",1745590476661,0.21017215,95161.0,95159.0,0.11656]
["bitfinex","BTCUSD",1745590476877,0.00262723,95160.0,95159.0,0.11656]
["bitfinex","BTCUSD",1745590477097,0.04716808,95160.0,95159.0,0.11656]
["bitfinex","BTCUSD",1745590477544,0.01454085,95160.0,95159.0,0.128216]
["bitfinex","BTCUSD",1745590477784,0.01454085,95160.0,95159.0,0.11656]
["bitfinex","BTCUSD",1745590478438,0.17454085,95160.0,95159.0,0.11656]
["bitfinex","BTCUSD",1745590479332,0.16,95160.0,95159.0,0.11656]
["bitfinex","BTCUSD",1745590480009,0.0105074,95171.0,95159.0,0.11656]
["bitfinex","BTCUSD",1745590480238,0.00262695,95170.0,95159.0,0.45274071]
["bitfinex","BTCUSD",1745590481163,0.00262695,95171.0,95159.0,0.45274071]
["bitfinex","BTCUSD",1745590481397,0.01262695,95171.0,95159.0,0.45274071]
["bitfinex","BTCUSD",1745590481619,0.01,95171.0,95170.0,0.21015025]
["bitfinex","BTCUSD",1745590481848,0.001,95180.0,95170.0,0.33618071]
["bitfinex","BTCUSD",1745590482563,0.001,95180.0,95177.0,0.21013343]
["bitfinex","BTCUSD",1745590482825,0.0024242,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1745590483034,0.0024242,95189.0,95187.0,0.45131661]
["bitfinex","BTCUSD",1745590483293,0.00288632,95189.0,95188.0,0.06824495]
["bitfinex","BTCUSD",1745590483541,0.00288632,95189.0,95188.0,0.08743613]
["bitfinex","BTCUSD",1745590483813,0.00288632,95189.0,95188.0,0.73919339]
["bitfinex","BTCUSD",1745590486083,0.0004242,95206.0,95193.0,0.21009948]
["bitfinex","BTCUSD",1745590486299,0.0004242,95206.0,95193.0,0.34117989]
["bitfinex","BTCUSD",1745590486542,0.0004242,95206.0,95193.0,0.36037107]
["bitfinex","BTCUSD",1745590486784,0.0004242,95206.0,95193.0,0.47689107]
["bitfinex","BTCUSD",1745590487234,0.0004242,95206.0,95199.0,0.55008624]
["bitfinex","BTCUSD",1745590487450,0.0004242,95206.0,95199.0,1.05997794]
["bitfinex","BTCUSD",1745590487675,0.001,95210.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1745590487909,0.00062265,95209.0,95208.0,0.70505652]
["bitfinex","BTCUSD",1745590488175,0.001,95240.0,95208.0,0.70505652]
["bitfinex","BTCUSD",1745590488176,0.001,95240.0,95239.0,0.618998]
["bitfinex","BTCUSD",1745590488401,0.0004252,95264.0,95258.0,0.20995495]
["bitfinex","BTCUSD",1745590488614,0.0004252,95264.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1745590488831,0.0004252,95264.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1745590489072,0.0004252,95264.0,95258.0,0.02519526]
["bitfinex","BTCUSD",1745590489313,0.00104164,95268.0,95265.0,0.20994069]
["bitfinex","BTCUSD",1745590489538,0.00104164,95268.0,95266.0,0.55627845]
["bitfinex","BTCUSD",1745590489754,0.00104164,95268.0,95267.0,0.54284459]
["bitfinex","BTCUSD",1745590489980,0.20984646,95308.0,95271.0,0.20992747]
["bitfinex","BTCUSD",1745590490213,0.21110877,95290.0,95271.0,0.35958043]
["bitfinex","BTCUSD",1745590490473,0.00122117,95290.0,95280.0,0.20990764]
["bitfinex","BTCUSD",1745590490682,0.00122117,95290.0,95284.0,0.20989688]
["bitfinex","BTCUSD",1745590490902,0.00122117,95290.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1745590491124,0.00122117,95290.0,95285.0,0.32728117]
["bitfinex","BTCUSD",1745590491352,0.00122117,95290.0,95280.0,0.01549538]
["bitfinex","BTCUSD",1745590491353,0.00581773,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1745590491567,0.00581773,95300.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1745590491782,0.00581773,95300.0,95292.0,0.10689014]
["bitfinex","BTCUSD",1745590492020,0.00581773,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1745590492238,0.00581773,95300.0,95299.0,0.14171386]
["bitfinex","BTCUSD",1745590492462,0.00581773,95300.0,95299.0,0.10689014]
["bitfinex","BTCUSD",1745590492686,0.00628042,95300.0,95299.0,0.31675593]
["bitfinex","BTCUSD",1745590492907,0.01048921,95336.0,95299.0,0.31675593]
["bitfinex","BTCUSD",1745590493188,0.07,95336.0,95316.0,0.2098283]
["bitfinex","BTCUSD",1745590493400,0.07,95336.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1745590493401,0.07,95336.0,95317.0,0.27419253]
["bitfinex","BTCUSD",1745590493618,0.01048822,95345.0,95319.0,0.22031273]
["bitfinex","BTCUSD",1745590493850,0.01048888,95339.0,95320.0,0.10689014]
["bitfinex","BTCUSD",1745590494077,0.01048888,95339.0,95317.0,0.16730239]
["bitfinex","BTCUSD",1745590494078,0.01,95339.0,95321.0,0.10689014]
["bitfinex","BTCUSD",1745590494297,0.01,95339.0,95328.0,0.0461]
["bitfinex","BTCUSD",1745590494520,0.0151424,95340.0,95329.0,0.1320854]
["bitfinex","BTCUSD",1745590494739,0.0151424,95340.0,95330.0,0.11644]
["bitfinex","BTCUSD",1745590494971,0.0151424,95340.0,95339.0,0.20977774]
["bitfinex","BTCUSD",1745590495185,0.0151424,95340.0,95339.0,0.10689014]
["bitfinex","BTCUSD",1745590495706,0.0151424,95340.0,95339.0,0.22334344]
["bitfinex","BTCUSD",1745590495887,0.0151424,95340.0,95339.0,0.2818962]
["bitfinex","BTCUSD",1745590496355,0.002,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1745590496575,0.002,95349.0,95347.0,0.63157027]
["bitfinex","BTCUSD",1745590496796,0.002,95349.0,95347.0,0.74797027]
["bitfinex","BTCUSD",1745590497051,0.001,95360.0,95357.0,0.22022337]
["bitfinex","BTCUSD",1745590497274,0.001,95360.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1745590497510,0.001,95360.0,95358.0,0.0499]
["bitfinex","BTCUSD",1745590497746,0.001,95360.0,95348.0,0.14159526]
["bitfinex","BTCUSD",1745590498010,0.001,95360.0,95349.0,0.10689014]
["bitfinex","BTCUSD",1745590498243,0.161,95360.0,95340.0,0.1164]
["bitfinex","BTCUSD",1745590498452,0.001,95360.0,95348.0,0.10689014]
["bitfinex","BTCUSD",1745590498675,0.20976673,95344.0,95339.0,5.33e-05]
["bitfinex","BTCUSD",1745590498902,0.01048756,95351.0,95339.0,5.33e-05]
["bitfinex","BTCUSD",1745590499142,0.22022305,95358.0,95339.0,5.33e-05]
["bitfinex","BTCUSD",1745590499355,0.2097612,95347.0,95340.0,0.00053]
["bitfinex","BTCUSD",1745590499619,0.06,95347.0,95341.0,0.01213033]
["bitfinex","BTCUSD",1745590500065,0.20975089,95352.0,95340.0,0.00053]
["bitfinex","BTCUSD",1745590500066,0.01048635,95362.0,95340.0,0.00053]
["bitfinex","BTCUSD",1745590500311,0.01048723,95354.0,95340.0,0.00053]
["bitfinex","BTCUSD",1745590500528,0.01048844,95343.0,95340.0,0.00053]
["bitfinex","BTCUSD",1745590500756,0.20977113,95342.0,95340.0,0.00053]
["bitfinex","BTCUSD",1745590500976,0.10689014,95341.0,95340.0,0.00053]
["bitfinex","BTCUSD",1745590501198,0.12,95341.0,95340.0,0.00053]
["bitfinex","BTCUSD",1745590501416,0.12479315,95341.0,95340.0,0.00053]
["bitfinex","BTCUSD",1745590501648,0.23430546,95341.0,95340.0,0.00053]
["bitfinex","BTCUSD",1745590501901,0.01454085,95322.0,95300.0,0.3148]
["bitfinex","BTCUSD",1745590502144,0.1098812,95292.0,95272.0,0.12072]
["bitfinex","BTCUSD",1745590502346,0.1098812,95292.0,95273.0,0.08403891]
["bitfinex","BTCUSD",1745590502347,0.2598812,95292.0,95273.0,0.08403891]
["bitfinex","BTCUSD",1745590502569,0.2598812,95292.0,95258.0,0.31476]
["bitfinex","BTCUSD",1745590502570,0.38601994,95292.0,95268.0,0.12072]
["bitfinex","BTCUSD",1745590502793,0.16159789,95292.0,95291.0,0.1122]
["bitfinex","BTCUSD",1745590503102,0.16159789,95292.0,95291.0,0.10207284]
["bitfinex","BTCUSD",1745590503103,0.00470775,95292.0,95291.0,0.10207284]
["bitfinex","BTCUSD",1745590503345,0.20986579,95299.0,95291.0,0.24686243]
["bitfinex","BTCUSD",1745590503551,0.00262354,95298.0,95291.0,0.24686243]
["bitfinex","BTCUSD",1745590503809,0.00262354,95315.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1745590504035,0.18049152,95315.0,95295.0,0.03413952]
["bitfinex","BTCUSD",1745590504284,0.17,95315.0,95295.0,0.03413952]
["bitfinex","BTCUSD",1745590504502,0.17,95315.0,95302.0,0.08403891]
["bitfinex","BTCUSD",1745590504933,0.01311409,95318.0,95302.0,0.08403891]
["bitfinex","BTCUSD",1745590504934,0.0104913,95317.0,95302.0,0.08403891]
["bitfinex","BTCUSD",1745590505153,0.01454085,95335.0,95303.0,0.01878959]
["bitfinex","BTCUSD",1745590505154,0.01049218,95309.0,95303.0,0.01878959]
["bitfinex","BTCUSD",1745590505377,0.0104913,95317.0,95303.0,0.01878959]
["bitfinex","BTCUSD",1745590505601,0.20984597,95308.0,95304.0,0.01878959]
["bitfinex","BTCUSD",1745590505820,0.01454085,95305.0,95304.0,0.01878959]
["bitfinex","BTCUSD",1745590506062,0.01454085,95305.0,95291.0,0.10207284]
["bitfinex","BTCUSD",1745590506063,0.20988091,95293.0,95291.0,0.10207284]
["bitfinex","BTCUSD",1745590506287,0.34988091,95293.0,95291.0,0.10207284]
["bitfinex","BTCUSD",1745590506503,0.34988091,95293.0,95292.0,0.01882843]
["bitfinex","BTCUSD",1745590506943,0.4713119,95293.0,95292.0,0.01882843]
["bitfinex","BTCUSD",1745590507422,0.14,95293.0,95292.0,0.01882843]
["bitfinex","BTCUSD",1745590508070,0.14,95293.0,95291.0,0.10207284]
["bitfinex","BTCUSD",1745590508294,0.20986932,95298.0,95291.0,0.10207284]
["bitfinex","BTCUSD",1745590508519,0.01,95320.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1745590508743,0.01,95320.0,95292.0,0.33290831]
["bitfinex","BTCUSD",1745590508744,0.01049075,95322.0,95303.0,0.08403891]
["bitfinex","BTCUSD",1745590508965,0.20983441,95314.0,95301.0,0.48238498]
["bitfinex","BTCUSD",1745590509188,0.22031361,95319.0,95301.0,0.48238498]
["bitfinex","BTCUSD",1745590509415,0.01049229,95308.0,95302.0,0.01887667]
["bitfinex","BTCUSD",1745590509640,0.01049229,95308.0,95291.0,0.10207284]
["bitfinex","BTCUSD",1745590509641,0.01049273,95304.0,95291.0,0.10207284]
["bitfinex","BTCUSD",1745590509873,0.20987213,95297.0,95291.0,0.10207284]
["bitfinex","BTCUSD",1745590510101,0.01049328,95299.0,95292.0,0.01889441]
["bitfinex","BTCUSD",1745590510335,0.01049339,95298.0,95292.0,0.05245503]
["bitfinex","BTCUSD",1745590510558,0.01049273,95304.0,95291.0,0.18611175]
["bitfinex","BTCUSD",1745590510559,0.01049251,95306.0,95293.0,0.01889441]
["bitfinex","BTCUSD",1745590510792,0.01049361,95296.0,95294.0,0.01889441]
["bitfinex","BTCUSD",1745590510988,0.23036739,95296.0,95294.0,0.01889441]
["bitfinex","BTCUSD",1745590511205,0.23036739,95296.0,95295.0,0.01889441]
["bitfinex","BTCUSD",1745590511698,0.42095618,95296.0,95295.0,0.01889441]
["bitfinex","BTCUSD",1745590511915,0.42095618,95296.0,95291.0,0.10207284]
["bitfinex","BTCUSD",1745590511916,0.56442205,95292.0,95291.0,0.10207284]
["bitfinex","BTCUSD",1745590512139,0.56446611,95272.0,95271.0,0.002]
["bitfinex","BTCUSD",1745590512362,0.81135625,95272.0,95271.0,0.002]
["bitfinex","BTCUSD",1745590512611,0.26143099,95272.0,95271.0,0.00246269]
["bitfinex","BTCUSD",1745590512828,0.14,95272.0,95271.0,0.00246269]
["bitfinex","BTCUSD",1745590513048,0.01049483,95285.0,95271.0,0.00246269]
["bitfinex","BTCUSD",1745590513272,0.01049527,95281.0,95272.0,0.33290831]
["bitfinex","BTCUSD",1745590513500,0.0131193,95280.0,95272.0,0.33290831]
["bitfinex","BTCUSD",1745590513746,0.01049593,95275.0,95272.0,0.33290831]
["bitfinex","BTCUSD",1745590513974,0.56446611,95272.0,95271.0,0.00246269]
["bitfinex","BTCUSD",1745590514197,2.96472939,95272.0,95271.0,0.00246269]
["bitfinex","BTCUSD",1745590514418,2.64787525,95272.0,95271.0,0.00246269]
["bitfinex","BTCUSD",1745590514644,0.98757625,95272.0,95271.0,0.00246269]
["bitfinex","BTCUSD",1745590515081,0.22450578,95254.0,95251.0,0.002]
["bitfinex","BTCUSD",1745590515301,0.62969692,95254.0,95253.0,0.00096611]
["bitfinex","BTCUSD",1745590516185,0.24689014,95254.0,95253.0,0.00096611]
["bitfinex","BTCUSD",1745590516402,0.26143099,95254.0,95253.0,0.00062948]
["bitfinex","BTCUSD",1745590516618,0.79525099,95254.0,95253.0,0.00062948]
["bitfinex","BTCUSD",1745590516833,0.84328199,95254.0,95253.0,0.00062948]
["bitfinex","BTCUSD",1745590517098,0.84328199,95254.0,95231.0,0.002]
["bitfinex","BTCUSD",1745590517099,0.01050265,95214.0,95211.0,0.002]
["bitfinex","BTCUSD",1745590517317,0.2245984,95212.0,95211.0,0.002]
["bitfinex","BTCUSD",1745590517533,0.81148854,95212.0,95211.0,0.00212646]
["bitfinex","BTCUSD",1745590517755,0.79694769,95212.0,95211.0,0.00212646]
["bitfinex","BTCUSD",1745590517981,0.14,95212.0,95211.0,0.00212646]
["bitfinex","BTCUSD",1745590518241,0.14,95212.0,95181.0,0.32790831]
["bitfinex","BTCUSD",1745590518242,0.01050442,95198.0,95181.0,0.28373277]
["bitfinex","BTCUSD",1745590518483,0.22008982,95198.0,95181.0,0.28373277]
["bitfinex","BTCUSD",1745590518698,0.01050508,95192.0,95185.0,0.00013778]
["bitfinex","BTCUSD",1745590518910,0.01,95198.0,95185.0,0.00013778]
["bitfinex","BTCUSD",1745590518911,0.01050398,95202.0,95185.0,0.00013778]
["bitfinex","BTCUSD",1745590519184,0.16,95202.0,95185.0,0.00013778]
["bitfinex","BTCUSD",1745590519408,0.26689014,95202.0,95185.0,0.00013778]
["bitfinex","BTCUSD",1745590519630,0.01050431,95199.0,95185.0,0.00013778]
["bitfinex","BTCUSD",1745590519856,0.00262624,95198.0,95185.0,0.00013778]
["bitfinex","BTCUSD",1745590520050,0.10262624,95198.0,95185.0,0.00013778]
["bitfinex","BTCUSD",1745590520491,0.1,95198.0,95185.0,0.00013778]
["bitfinex","BTCUSD",1745590521434,0.1,95198.0,95196.0,0.21009261]
["bitfinex","BTCUSD",1745590521668,0.00262593,95217.0,95196.0,0.04517073]
["bitfinex","BTCUSD",1745590521919,0.0105032,95209.0,95190.0,0.047]
["bitfinex","BTCUSD",1745590522157,0.16,95209.0,95189.0,0.21010769]
["bitfinex","BTCUSD",1745590522397,0.16,95209.0,95186.0,0.60073652]
["bitfinex","BTCUSD",1745590522637,0.16,95209.0,95186.0,0.28373277]
["bitfinex","BTCUSD",1745590522638,0.12405685,95208.0,95186.0,0.28373277]
["bitfinex","BTCUSD",1745590522877,0.01050453,95197.0,95186.0,0.28373277]
["bitfinex","BTCUSD",1745590523121,0.15050453,95197.0,95186.0,0.28373277]
["bitfinex","BTCUSD",1745590523346,0.01050475,95195.0,95186.0,0.28373277]
["bitfinex","BTCUSD",1745590523612,0.00262633,95194.0,95186.0,0.28373277]
["bitfinex","BTCUSD",1745590523857,0.0105021,95219.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1745590524127,0.22059208,95199.0,95196.0,0.28373277]
["bitfinex","BTCUSD",1745590524361,0.21271608,95198.0,95196.0,0.28373277]
["bitfinex","BTCUSD",1745590524589,0.21271608,95198.0,95171.0,0.0125074]
["bitfinex","BTCUSD",1745590524590,0.01050541,95189.0,95186.0,0.28373277]
["bitfinex","BTCUSD",1745590524836,0.16050541,95189.0,95186.0,0.28373277]
["bitfinex","BTCUSD",1745590525062,0.21273824,95188.0,95186.0,0.28373277]
["bitfinex","BTCUSD",1745590525261,0.14262647,95188.0,95186.0,0.28373277]
["bitfinex","BTCUSD",1745590525518,0.35273712,95188.0,95186.0,0.28373277]
["bitfinex","BTCUSD",1745590525723,0.14262647,95188.0,95186.0,0.28373277]
["bitfinex","BTCUSD",1745590525957,0.14,95188.0,95186.0,0.28373277]
["bitfinex","BTCUSD",1745590526720,0.31700286,95187.0,95186.0,0.28373277]
["bitfinex","BTCUSD",1745590526954,0.47700286,95187.0,95186.0,0.28073277]
["bitfinex","BTCUSD",1745590527646,0.35454085,95186.0,95171.0,0.002]
["bitfinex","BTCUSD",1745590527876,2.32532599,95186.0,95171.0,0.002]
["bitfinex","BTCUSD",1745590528336,0.35454085,95184.0,95171.0,0.002]
["bitfinex","BTCUSD",1745590528603,3.92585713,95184.0,95183.0,0.00013785]
["bitfinex","BTCUSD",1745590528835,0.56468669,95172.0,95171.0,0.002]
["bitfinex","BTCUSD",1745590529054,0.83157683,95172.0,95171.0,0.00246212]
["bitfinex","BTCUSD",1745590529290,1.72138583,95172.0,95171.0,0.00246212]
["bitfinex","BTCUSD",1745590529985,2.86216383,95172.0,95171.0,0.00246212]
["bitfinex","BTCUSD",1745590530249,0.2247176,95158.0,95157.0,0.000849]
["bitfinex","BTCUSD",1745590530471,0.62086674,95158.0,95157.0,0.000849]
["bitfinex","BTCUSD",1745590531183,0.24689014,95158.0,95157.0,0.000849]
["bitfinex","BTCUSD",1745590531408,0.14,95158.0,95157.0,0.000849]
["bitfinex","BTCUSD",1745590531655,0.01096981,95172.0,95157.0,0.000849]
["bitfinex","BTCUSD",1745590531891,0.21017476,95159.0,95157.0,0.000849]
["bitfinex","BTCUSD",1745590532123,0.00262745,95158.0,95157.0,0.000849]
["bitfinex","BTCUSD",1745590532371,0.00969402,95171.0,95157.0,0.02215252]
["bitfinex","BTCUSD",1745590532625,0.01050784,95167.0,95157.0,0.000849]
["bitfinex","BTCUSD",1745590532866,0.00262723,95166.0,95157.0,0.000849]
["bitfinex","BTCUSD",1745590533112,0.07,95166.0,95157.0,0.000849]
["bitfinex","BTCUSD",1745590533607,0.02,95166.0,95160.0,0.22067874]
["bitfinex","BTCUSD",1745590533837,0.00046252,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1745590534065,0.00046252,95172.0,95166.0,0.13076]
["bitfinex","BTCUSD",1745590535229,0.00046252,95172.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745590535468,0.00046252,95172.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1745590535689,0.00046252,95172.0,95150.0,0.81486682]
["bitfinex","BTCUSD",1745590535690,0.00046252,95172.0,95171.0,0.21014804]
["bitfinex","BTCUSD",1745590535910,0.00046252,95172.0,95171.0,0.25808021]
["bitfinex","BTCUSD",1745590537034,0.00046252,95172.0,95171.0,0.36497035]
["bitfinex","BTCUSD",1745590538073,0.00046252,95172.0,95171.0,0.31703818]
["bitfinex","BTCUSD",1745590538740,0.0054832,95236.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1745590538741,0.00262615,95208.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1745590538986,0.01,95208.0,95206.0,0.21006871]
["bitfinex","BTCUSD",1745590539247,0.0945409,95220.0,95207.0,0.12952]
["bitfinex","BTCUSD",1745590539476,0.29410529,95208.0,95207.0,0.12952]
["bitfinex","BTCUSD",1745590539700,0.01050387,95203.0,95189.0,0.28027025]
["bitfinex","BTCUSD",1745590539919,0.21008026,95202.0,95190.0,0.12952]
["bitfinex","BTCUSD",1745590540138,0.15,95202.0,95190.0,0.12952]
["bitfinex","BTCUSD",1745590540372,0.00262603,95205.0,95190.0,0.1400253]
["bitfinex","BTCUSD",1745590540613,0.01050387,95203.0,95190.0,0.12952]
["bitfinex","BTCUSD",1745590540849,0.01050442,95198.0,95189.0,0.28027025]
["bitfinex","BTCUSD",1745590541071,0.01050464,95196.0,95189.0,0.28027025]
["bitfinex","BTCUSD",1745590541325,0.00262637,95195.0,95189.0,0.28027025]
["bitfinex","BTCUSD",1745590541565,0.15239062,95195.0,95189.0,0.28027025]
["bitfinex","BTCUSD",1745590541854,0.2101061,95190.0,95189.0,0.28027025]
["bitfinex","BTCUSD",1745590542086,0.3701061,95190.0,95189.0,0.28027025]
["bitfinex","BTCUSD",1745590542568,0.01454085,95189.0,95188.0,0.00013792]
["bitfinex","BTCUSD",1745590542814,1.06373872,95189.0,95188.0,0.00013792]
["bitfinex","BTCUSD",1745590543048,1.4011119,95189.0,95188.0,0.00013792]
["bitfinex","BTCUSD",1745590543513,1.4011119,95189.0,95158.0,0.28027025]
["bitfinex","BTCUSD",1745590543514,0.0105085,95161.0,95158.0,0.28027025]
["bitfinex","BTCUSD",1745590543757,0.01454085,95158.0,95157.0,0.001849]
["bitfinex","BTCUSD",1745590544008,0.15,95158.0,95157.0,0.001849]
["bitfinex","BTCUSD",1745590544250,0.16239187,95158.0,95157.0,0.00231152]
["bitfinex","BTCUSD",1745590544503,0.15976425,95158.0,95157.0,0.00231152]
["bitfinex","BTCUSD",1745590544748,0.15976425,95158.0,95157.0,0.27258177]
["bitfinex","BTCUSD",1745590544749,0.00976425,95158.0,95157.0,0.27258177]
["bitfinex","BTCUSD",1745590544990,0.00976425,95158.0,95157.0,0.43061091]
["bitfinex","BTCUSD",1745590545455,0.00976425,95158.0,95157.0,0.40210177]
["bitfinex","BTCUSD",1745590545911,0.00976425,95158.0,95157.0,0.42135216]
["bitfinex","BTCUSD",1745590546142,0.01050563,95187.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1745590546401,0.01050585,95185.0,95166.0,0.27258177]
["bitfinex","BTCUSD",1745590546615,0.01050629,95181.0,95166.0,0.27258177]
["bitfinex","BTCUSD",1745590546835,0.0105064,95180.0,95167.0,0.01925039]
["bitfinex","BTCUSD",1745590547052,0.01050651,95179.0,95168.0,0.01926443]
["bitfinex","BTCUSD",1745590547271,0.22063801,95179.0,95168.0,0.01926443]
["bitfinex","BTCUSD",1745590547499,0.01050696,95175.0,95169.0,0.01926443]
["bitfinex","BTCUSD",1745590547760,0.01050685,95176.0,95169.0,0.01926443]
["bitfinex","BTCUSD",1745590547968,0.01050729,95172.0,95169.0,0.01926443]
["bitfinex","BTCUSD",1745590548217,0.01050729,95172.0,95166.0,0.27258177]
["bitfinex","BTCUSD",1745590548218,0.33420597,95171.0,95170.0,0.01926443]
["bitfinex","BTCUSD",1745590548446,0.46157903,95171.0,95170.0,0.01926443]
["bitfinex","BTCUSD",1745590548892,0.01050905,95156.0,95153.0,0.01926443]
["bitfinex","BTCUSD",1745590549124,0.21281281,95155.0,95153.0,0.01926443]
["bitfinex","BTCUSD",1745590549353,0.01262726,95155.0,95154.0,0.01926443]
["bitfinex","BTCUSD",1745590549860,0.01,95155.0,95154.0,0.01926443]
["bitfinex","BTCUSD",1745590550072,0.10689014,95155.0,95154.0,0.01926443]
["bitfinex","BTCUSD",1745590550290,0.11951766,95155.0,95154.0,0.01926443]
["bitfinex","BTCUSD",1745590550508,0.10689014,95155.0,95154.0,0.01926443]
["bitfinex","BTCUSD",1745590550961,0.01050883,95158.0,95154.0,0.01926443]
["bitfinex","BTCUSD",1745590551181,0.10689014,95157.0,95154.0,0.01926443]
["bitfinex","BTCUSD",1745590551635,0.11689014,95157.0,95154.0,0.01926443]
["bitfinex","BTCUSD",1745590551846,0.01,95157.0,95155.0,0.01926443]
["bitfinex","BTCUSD",1745590552258,0.0105085,95161.0,95155.0,0.01926443]
["bitfinex","BTCUSD",1745590552474,0.01,95161.0,95155.0,0.01926443]
["bitfinex","BTCUSD",1745590552698,0.21013878,95176.0,95156.0,0.2918462]
["bitfinex","BTCUSD",1745590552927,0.03,95176.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745590553163,0.01050718,95173.0,95159.0,0.27258177]
["bitfinex","BTCUSD",1745590553410,0.220662,95169.0,95159.0,0.27258177]
["bitfinex","BTCUSD",1745590553640,0.21016926,95162.0,95160.0,0.01926443]
["bitfinex","BTCUSD",1745590553889,0.21016926,95162.0,95152.0,0.00013793]
["bitfinex","BTCUSD",1745590553890,0.21018559,95154.0,95153.0,0.12952]
["bitfinex","BTCUSD",1745590554119,0.00262737,95155.0,95153.0,0.14879982]
["bitfinex","BTCUSD",1745590554348,0.00262737,95155.0,95153.0,0.01927982]
["bitfinex","BTCUSD",1745590554349,0.12143099,95154.0,95153.0,0.01927982]
["bitfinex","BTCUSD",1745590554581,0.19143099,95154.0,95153.0,0.01927982]
["bitfinex","BTCUSD",1745590555257,0.65162999,95154.0,95153.0,0.01927982]
["bitfinex","BTCUSD",1745590555519,0.43084599,95154.0,95153.0,0.01927982]
["bitfinex","BTCUSD",1745590555748,0.50593799,95154.0,95153.0,0.01927982]
["bitfinex","BTCUSD",1745590555966,0.22472865,95153.0,95152.0,0.00013793]
["bitfinex","BTCUSD",1745590556194,0.49161879,95153.0,95152.0,0.00013793]
["bitfinex","BTCUSD",1745590557024,0.35454085,95152.0,95151.0,0.00113793]
["bitfinex","BTCUSD",1745590557309,0.35454085,95152.0,95151.0,0.00127588]
["bitfinex","BTCUSD",1745590557310,2.58332399,95152.0,95151.0,0.00127588]
["bitfinex","BTCUSD",1745590557532,0.56473969,95148.0,95147.0,1e-08]
["bitfinex","BTCUSD",1745590557749,0.85702983,95148.0,95147.0,0.00013819]
["bitfinex","BTCUSD",1745590558616,0.85702983,95148.0,95147.0,1e-08]
["bitfinex","BTCUSD",1745590558617,0.85802983,95148.0,95147.0,1e-08]
["bitfinex","BTCUSD",1745590558811,0.85802983,95148.0,95118.0,0.00085]
["bitfinex","BTCUSD",1745590558812,0.21022315,95137.0,95118.0,0.00085]
["bitfinex","BTCUSD",1745590559070,0.2102342,95132.0,95118.0,0.00085]
["bitfinex","BTCUSD",1745590559285,0.3342939,95132.0,95118.0,0.00085]
["bitfinex","BTCUSD",1745590559473,0.48166519,95132.0,95118.0,0.00085]
["bitfinex","BTCUSD",1745590559737,0.89237019,95132.0,95118.0,0.00085]
["bitfinex","BTCUSD",1745590559954,0.48166519,95132.0,95118.0,0.00085]
["bitfinex","BTCUSD",1745590560427,1.37752979,95132.0,95118.0,0.00085]
["bitfinex","BTCUSD",1745590560666,0.88119579,95132.0,95118.0,0.00085]
["bitfinex","BTCUSD",1745590560882,1.01233879,95132.0,95118.0,0.00085]
["bitfinex","BTCUSD",1745590561071,1.00256319,95132.0,95118.0,0.00085]
["bitfinex","BTCUSD",1745590561342,0.86242619,95132.0,95118.0,0.00085]
["bitfinex","BTCUSD",1745590561572,0.27143099,95132.0,95118.0,0.00085]
["bitfinex","BTCUSD",1745590561802,0.25689014,95132.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1745590562027,0.04,95132.0,95122.0,0.21025541]
["bitfinex","BTCUSD",1745590562249,0.00013876,95148.0,95131.0,0.02223267]
["bitfinex","BTCUSD",1745590562474,0.01051038,95144.0,95131.0,0.02223267]
["bitfinex","BTCUSD",1745590562657,0.00262785,95143.0,95131.0,0.02223267]
["bitfinex","BTCUSD",1745590562808,0.09313834,95143.0,95132.0,0.01923267]
["bitfinex","BTCUSD",1745590563019,0.08,95143.0,95132.0,0.01923267]
["bitfinex","BTCUSD",1745590563255,0.00262785,95142.0,95133.0,0.01923267]
["bitfinex","BTCUSD",1745590563457,0.01,95142.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1745590563693,0.01,95142.0,95140.0,0.21021476]
["bitfinex","BTCUSD",1745590564078,0.00013876,95148.0,95139.0,0.22072734]
["bitfinex","BTCUSD",1745590564079,0.00013876,95148.0,95147.0,0.21020105]
["bitfinex","BTCUSD",1745590564428,0.00013876,95148.0,95147.0,0.22943372]
["bitfinex","BTCUSD",1745590564650,0.00013876,95148.0,95147.0,0.27933372]
["bitfinex","BTCUSD",1745590565370,0.00013876,95148.0,95147.0,0.38622386]
["bitfinex","BTCUSD",1745590565577,0.00262706,95185.0,95147.0,0.38622386]
["bitfinex","BTCUSD",1745590565578,0.00262706,95185.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1745590565802,0.00262706,95185.0,95170.0,0.27244301]
["bitfinex","BTCUSD",1745590565803,0.01050674,95177.0,95170.0,0.27244301]
["bitfinex","BTCUSD",1745590566026,0.01050674,95177.0,95147.0,0.16913267]
["bitfinex","BTCUSD",1745590566027,0.21019612,95150.0,95148.0,0.27244301]
["bitfinex","BTCUSD",1745590566248,0.12405855,95149.0,95148.0,0.27244301]
["bitfinex","BTCUSD",1745590566473,0.12405855,95149.0,95147.0,0.1]
["bitfinex","BTCUSD",1745590566474,0.22473969,95148.0,95147.0,0.1]
["bitfinex","BTCUSD",1745590566673,1.50517883,95148.0,95147.0,0.1]
["bitfinex","BTCUSD",1745590566891,0.99972483,95148.0,95147.0,0.1]
["bitfinex","BTCUSD",1745590567973,0.73617583,95148.0,95147.0,0.1]
["bitfinex","BTCUSD",1745590568801,0.76447597,95148.0,95147.0,0.1]
["bitfinex","BTCUSD",1745590569016,0.65758583,95148.0,95147.0,0.1]
["bitfinex","BTCUSD",1745590569229,0.99758583,95148.0,95147.0,0.1]
["bitfinex","BTCUSD",1745590569907,1.00642127,95148.0,95147.0,0.1]
["bitfinex","BTCUSD",1745590570078,1.00542127,95148.0,95147.0,0.1]
["bitfinex","BTCUSD",1745590570284,0.99758583,95148.0,95147.0,0.1]
["bitfinex","BTCUSD",1745590570913,1.10447597,95148.0,95147.0,0.1]
["bitfinex","BTCUSD",1745590571130,1.10547597,95148.0,95147.0,0.1]
["bitfinex","BTCUSD",1745590571338,1.10547597,95148.0,95118.0,0.00085]
["bitfinex","BTCUSD",1745590571339,0.56477505,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1745590571547,1.52923919,95132.0,95131.0,0.00213876]
["bitfinex","BTCUSD",1745590571758,0.82266519,95132.0,95131.0,0.00213876]
["bitfinex","BTCUSD",1745590571969,2.46779633,95132.0,95131.0,0.00213876]
["bitfinex","BTCUSD",1745590572167,3.33817353,95132.0,95131.0,0.00213876]
["bitfinex","BTCUSD",1745590572506,0.83244839,95132.0,95131.0,0.00213876]
["bitfinex","BTCUSD",1745590572919,0.49244839,95132.0,95131.0,0.00213876]
["bitfinex","BTCUSD",1745590573974,0.48266519,95132.0,95131.0,0.00213876]
["bitfinex","BTCUSD",1745590575085,1.69072219,95132.0,95131.0,0.00213876]
["bitfinex","BTCUSD",1745590575473,1.53312519,95132.0,95131.0,0.00213876]
["bitfinex","BTCUSD",1745590575689,0.49244839,95132.0,95131.0,0.00213876]
["bitfinex","BTCUSD",1745590575914,0.26767334,95132.0,95131.0,0.00213876]
["bitfinex","BTCUSD",1745590576122,0.47790754,95132.0,95131.0,0.00213876]
["bitfinex","BTCUSD",1745590576378,0.26767334,95132.0,95131.0,0.00213876]
["bitfinex","BTCUSD",1745590576596,0.151,95132.0,95131.0,0.00313876]
["bitfinex","BTCUSD",1745590576816,0.001,95132.0,95131.0,0.00313876]
["bitfinex","BTCUSD",1745590577062,0.001,95132.0,95131.0,0.27558177]
["bitfinex","BTCUSD",1745590577293,0.011,95132.0,95131.0,0.32224301]
["bitfinex","BTCUSD",1745590577521,0.02212211,95131.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745590577750,0.001,95132.0,95126.0,0.13708]
["bitfinex","BTCUSD",1745590577976,0.00109686,95132.0,95126.0,0.13708]
["bitfinex","BTCUSD",1745590578667,0.00109686,95132.0,95129.0,0.22075128]
["bitfinex","BTCUSD",1745590578898,0.0026274,95159.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745590579120,0.21013069,95179.0,95161.0,0.0491]
["bitfinex","BTCUSD",1745590579122,0.00262714,95178.0,95161.0,0.0491]
["bitfinex","BTCUSD",1745590579353,0.01050828,95163.0,95162.0,0.14176]
["bitfinex","BTCUSD",1745590579567,0.02,95163.0,95162.0,0.14176]
["bitfinex","BTCUSD",1745590580315,0.02,95163.0,95150.0,0.7306]
["bitfinex","BTCUSD",1745590580316,0.08,95163.0,95150.0,0.7306]
["bitfinex","BTCUSD",1745590580541,0.01050795,95166.0,95150.0,0.7306]
["bitfinex","BTCUSD",1745590580764,0.01,95166.0,95151.0,0.14172]
["bitfinex","BTCUSD",1745590581205,0.01313508,95165.0,95151.0,0.14172]
["bitfinex","BTCUSD",1745590581620,0.00262702,95165.0,95151.0,0.14172]
["bitfinex","BTCUSD",1745590581831,0.00272405,95171.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1745590582047,0.01009693,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1745590582261,9.693e-05,95171.0,95169.0,0.64952167]
["bitfinex","BTCUSD",1745590582466,9.693e-05,95171.0,95170.0,0.4152]
["bitfinex","BTCUSD",1745590582881,9.693e-05,95171.0,95170.0,0.55692]
["bitfinex","BTCUSD",1745590583095,9.693e-05,95171.0,95170.0,0.41512123]
["bitfinex","BTCUSD",1745590583306,9.693e-05,95171.0,95170.0,0.64595364]
["bitfinex","BTCUSD",1745590584564,9.693e-05,95171.0,95170.0,0.50423364]
["bitfinex","BTCUSD",1745590584777,9.693e-05,95171.0,95170.0,0.64595364]
["bitfinex","BTCUSD",1745590584991,9.693e-05,95171.0,95170.0,0.41512123]
["bitfinex","BTCUSD",1745590585203,9.693e-05,95171.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745590585204,0.16009693,95171.0,95160.0,0.41512123]
["bitfinex","BTCUSD",1745590585411,0.16009693,95171.0,95161.0,0.14168]
["bitfinex","BTCUSD",1745590585412,0.2101682,95162.0,95161.0,0.14168]
["bitfinex","BTCUSD",1745590585625,0.03,95162.0,95161.0,0.14168]
["bitfinex","BTCUSD",1745590585889,0.01454085,95168.0,95161.0,0.14168]
["bitfinex","BTCUSD",1745590586085,0.01050762,95169.0,95161.0,0.14168]
["bitfinex","BTCUSD",1745590586302,0.01313481,95169.0,95161.0,0.14168]
["bitfinex","BTCUSD",1745590586730,0.01050806,95165.0,95161.0,0.14168]
["bitfinex","BTCUSD",1745590586950,0.00262719,95169.0,95161.0,0.14168]
["bitfinex","BTCUSD",1745590587180,0.11739787,95168.0,95161.0,0.14168]
["bitfinex","BTCUSD",1745590587395,0.11739787,95168.0,95158.0,0.31528]
["bitfinex","BTCUSD",1745590587396,0.01050806,95165.0,95162.0,0.14168]
["bitfinex","BTCUSD",1745590587609,0.10689014,95165.0,95162.0,0.14168]
["bitfinex","BTCUSD",1745590587862,0.1173982,95165.0,95158.0,0.31528]
["bitfinex","BTCUSD",1745590588072,0.00262718,95164.0,95159.0,0.14168]
["bitfinex","BTCUSD",1745590588286,0.00262722,95167.0,95159.0,0.14168]
["bitfinex","BTCUSD",1745590588505,0.01050784,95167.0,95159.0,0.14168]
["bitfinex","BTCUSD",1745590588731,0.0105085,95161.0,95160.0,0.14168]
["bitfinex","BTCUSD",1745590588942,0.18313575,95161.0,95158.0,0.31528]
["bitfinex","BTCUSD",1745590589189,0.39330731,95161.0,95159.0,0.14168]
["bitfinex","BTCUSD",1745590589399,0.39068006,95161.0,95158.0,0.31528]
["bitfinex","BTCUSD",1745590589636,0.39068006,95161.0,95159.0,0.14168]
["bitfinex","BTCUSD",1745590589874,0.39068006,95161.0,95158.0,0.31528]
["bitfinex","BTCUSD",1745590589875,0.39064006,95161.0,95158.0,0.31528]
["bitfinex","BTCUSD",1745590590090,0.01050883,95158.0,95151.0,0.1]
["bitfinex","BTCUSD",1745590590304,0.10689014,95160.0,95159.0,0.14168]
["bitfinex","BTCUSD",1745590590523,0.01050872,95159.0,95151.0,0.1]
["bitfinex","BTCUSD",1745590590729,0.11739897,95158.0,95152.0,0.14168]
["bitfinex","BTCUSD",1745590590938,0.11739897,95158.0,95151.0,0.1]
["bitfinex","BTCUSD",1745590591154,0.11739897,95158.0,95153.0,0.14168]
["bitfinex","BTCUSD",1745590591155,0.10689014,95158.0,95153.0,0.14168]
["bitfinex","BTCUSD",1745590591368,0.01952844,95168.0,95154.0,0.024168]
["bitfinex","BTCUSD",1745590591579,0.01952844,95168.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1745590591580,0.02952844,95168.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1745590591794,0.01952844,95168.0,95154.0,0.22069443]
["bitfinex","BTCUSD",1745590592003,0.01952844,95168.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1745590592216,0.0105085,95161.0,95153.0,0.14168]
["bitfinex","BTCUSD",1745590592445,0.00262735,95160.0,95153.0,0.14168]
["bitfinex","BTCUSD",1745590592654,0.03262735,95160.0,95153.0,0.14168]
["bitfinex","BTCUSD",1745590593104,0.03,95160.0,95153.0,0.14168]
["bitfinex","BTCUSD",1745590593318,0.01952844,95168.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745590593520,0.01952844,95168.0,95154.0,0.03572826]
["bitfinex","BTCUSD",1745590593750,0.01952844,95168.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1745590593972,0.01952844,95168.0,95154.0,0.03572826]
["bitfinex","BTCUSD",1745590594184,0.01323129,95171.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1745590594401,0.00272389,95171.0,95153.0,0.14168]
["bitfinex","BTCUSD",1745590594612,9.693e-05,95171.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745590594831,9.693e-05,95171.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1745590595059,9.693e-05,95171.0,95170.0,0.25775025]
["bitfinex","BTCUSD",1745590595290,0.0097619,95179.0,95178.0,0.21013259]
["bitfinex","BTCUSD",1745590595598,0.01022292,95179.0,95178.0,0.31702273]
["bitfinex","BTCUSD",1745590595692,0.00046102,95179.0,95178.0,0.31702273]
["bitfinex","BTCUSD",1745590596140,0.01050353,95206.0,95178.0,0.10689014]
["bitfinex","BTCUSD",1745590596368,0.01050497,95193.0,95179.0,0.41512123]
["bitfinex","BTCUSD",1745590596585,0.12002165,95192.0,95179.0,0.41512123]
["bitfinex","BTCUSD",1745590596813,0.01050541,95189.0,95179.0,0.41512123]
["bitfinex","BTCUSD",1745590597034,0.01050541,95189.0,95170.0,0.0476]
["bitfinex","BTCUSD",1745590597035,0.01050585,95185.0,95170.0,0.14168]
["bitfinex","BTCUSD",1745590597264,0.01,95185.0,95171.0,0.41512123]
["bitfinex","BTCUSD",1745590597487,0.01050475,95195.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1745590597739,0.0026263,95194.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1745590597954,0.0126263,95194.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1745590598169,0.01,95194.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1745590598602,0.01,95194.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745590598815,0.00013822,95202.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1745590599050,0.00013822,95202.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745590599051,0.00013822,95202.0,95185.0,0.22062299]
["bitfinex","BTCUSD",1745590599168,0.01326839,95202.0,95186.0,0.10334179]
["bitfinex","BTCUSD",1745590599399,0.01050453,95197.0,95180.0,0.0451]
["bitfinex","BTCUSD",1745590599617,0.01050453,95197.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745590599618,0.01050497,95193.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745590599826,0.03,95193.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745590600026,0.00013822,95202.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1745590600244,0.00013822,95202.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1745590600458,0.00013822,95202.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1745590600665,0.01454085,95199.0,95186.0,0.07677031]
["bitfinex","BTCUSD",1745590600911,0.00262619,95198.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745590601123,0.00262619,95198.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1745590601324,0.00276441,95202.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1745590601553,0.01276441,95202.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1745590601960,0.01276441,95202.0,95187.0,0.41512123]
["bitfinex","BTCUSD",1745590602166,0.01276441,95202.0,95187.0,0.42562686]
["bitfinex","BTCUSD",1745590602372,0.02326839,95202.0,95187.0,0.41512123]
["bitfinex","BTCUSD",1745590602580,0.01276441,95202.0,95187.0,0.41512123]
["bitfinex","BTCUSD",1745590602798,0.10689014,95201.0,95187.0,0.41512123]
["bitfinex","BTCUSD",1745590603009,0.01454085,95195.0,95188.0,0.14164]
["bitfinex","BTCUSD",1745590603253,0.01454085,95193.0,95188.0,0.14164]
["bitfinex","BTCUSD",1745590603460,0.1095166,95192.0,95188.0,0.14164]
["bitfinex","BTCUSD",1745590603671,0.01050519,95191.0,95188.0,0.14164]
["bitfinex","BTCUSD",1745590603886,0.31962313,95190.0,95188.0,0.14164]
["bitfinex","BTCUSD",1745590604093,0.31962313,95190.0,95186.0,0.01]
["bitfinex","BTCUSD",1745590604094,0.01454085,95187.0,95186.0,0.01]
["bitfinex","BTCUSD",1745590604330,0.28405772,95187.0,95186.0,0.01]
["bitfinex","BTCUSD",1745590604572,0.29120434,95187.0,95186.0,0.01]
["bitfinex","BTCUSD",1745590605491,0.63220434,95187.0,95186.0,0.01]
["bitfinex","BTCUSD",1745590605721,1.45634734,95187.0,95186.0,0.01]
["bitfinex","BTCUSD",1745590606181,0.63220434,95187.0,95186.0,0.01]
["bitfinex","BTCUSD",1745590606405,0.96561834,95187.0,95186.0,0.01]
["bitfinex","BTCUSD",1745590606637,0.78229634,95187.0,95186.0,0.01]
["bitfinex","BTCUSD",1745590606873,0.63220434,95187.0,95186.0,0.01]
["bitfinex","BTCUSD",1745590607111,0.99088934,95187.0,95186.0,0.01]
["bitfinex","BTCUSD",1745590607336,0.96603834,95187.0,95186.0,0.01]
["bitfinex","BTCUSD",1745590607562,0.92115834,95187.0,95186.0,0.01]
["bitfinex","BTCUSD",1745590607780,0.79815834,95187.0,95186.0,0.01]
["bitfinex","BTCUSD",1745590609749,0.65180449,95187.0,95186.0,0.01]
["bitfinex","BTCUSD",1745590609956,2.01221449,95187.0,95186.0,0.01]
["bitfinex","BTCUSD",1745590610611,1.51588049,95187.0,95186.0,0.01]
["bitfinex","BTCUSD",1745590610813,1.32428249,95187.0,95186.0,0.01]
["bitfinex","BTCUSD",1745590613500,0.01050916,95155.0,95152.0,0.41512123]
["bitfinex","BTCUSD",1745590613721,0.2101878,95153.0,95151.0,0.1]
["bitfinex","BTCUSD",1745590613933,0.10689014,95152.0,95151.0,0.1]
["bitfinex","BTCUSD",1745590614155,0.14666349,95152.0,95151.0,0.1]
["bitfinex","BTCUSD",1745590614826,0.14666349,95152.0,95151.0,0.16515291]
["bitfinex","BTCUSD",1745590615046,0.14666349,95152.0,95151.0,0.10046102]
["bitfinex","BTCUSD",1745590615482,0.03977335,95152.0,95151.0,0.10046102]
["bitfinex","BTCUSD",1745590615943,0.00977335,95152.0,95151.0,0.10046102]
["bitfinex","BTCUSD",1745590616623,0.01050773,95168.0,95151.0,0.51658225]
["bitfinex","BTCUSD",1745590616885,0.01050707,95174.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1745590617123,0.10689014,95186.0,95172.0,0.0472]
["bitfinex","BTCUSD",1745590617346,0.01050409,95201.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1745590617569,0.00262622,95200.0,95180.0,0.10689014]
["bitfinex","BTCUSD",1745590617799,0.0097897,95200.0,95185.0,0.21011666]
["bitfinex","BTCUSD",1745590618238,0.0097897,95200.0,95186.0,0.13764]
["bitfinex","BTCUSD",1745590618936,0.21008482,95200.0,95186.0,0.13764]
["bitfinex","BTCUSD",1745590619157,0.22057566,95206.0,95186.0,0.13764]
["bitfinex","BTCUSD",1745590619379,0.22099075,95210.0,95186.0,0.13764]
["bitfinex","BTCUSD",1745590619594,0.0004252,95210.0,95186.0,0.13764]
["bitfinex","BTCUSD",1745590619817,0.00462527,95209.0,95186.0,0.13764]
["bitfinex","BTCUSD",1745590620465,0.002,95209.0,95186.0,0.13764]
["bitfinex","BTCUSD",1745590620924,0.002,95209.0,95186.0,0.29203014]
["bitfinex","BTCUSD",1745590621150,0.002,95209.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1745590621151,0.001,95209.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1745590621375,0.0004254,95218.0,95217.0,0.21004652]
["bitfinex","BTCUSD",1745590621597,0.0004252,95226.0,95217.0,0.45453666]
["bitfinex","BTCUSD",1745590621839,0.0004252,95226.0,95225.0,0.21002887]
["bitfinex","BTCUSD",1745590622110,0.0004252,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1745590622354,0.0004252,95226.0,95221.0,0.1376]
["bitfinex","BTCUSD",1745590622586,0.0004252,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1745590623058,0.0004252,95226.0,95222.0,0.07634413]
["bitfinex","BTCUSD",1745590623340,0.0004252,95226.0,95224.0,0.1376]
["bitfinex","BTCUSD",1745590623832,0.0004252,95226.0,95225.0,0.1376]
["bitfinex","BTCUSD",1745590624293,0.0104252,95226.0,95217.0,0.41512123]
["bitfinex","BTCUSD",1745590624552,0.01050199,95220.0,95217.0,0.59419335]
["bitfinex","BTCUSD",1745590624770,0.21266896,95219.0,95217.0,0.41512123]
["bitfinex","BTCUSD",1745590624986,0.02262562,95219.0,95217.0,0.41512123]
["bitfinex","BTCUSD",1745590625439,0.0004252,95226.0,95217.0,0.41512123]
["bitfinex","BTCUSD",1745590625651,0.0004252,95226.0,95218.0,0.07942411]
["bitfinex","BTCUSD",1745590626072,0.0004252,95226.0,95217.0,0.41512123]
["bitfinex","BTCUSD",1745590626494,0.01050155,95224.0,95217.0,0.41512123]
["bitfinex","BTCUSD",1745590626710,0.10951576,95223.0,95217.0,0.41512123]
["bitfinex","BTCUSD",1745590626933,0.21004431,95218.0,95217.0,0.41512123]
["bitfinex","BTCUSD",1745590627160,0.21004431,95218.0,95212.0,0.13308]
["bitfinex","BTCUSD",1745590627161,0.21005534,95213.0,95212.0,0.13308]
["bitfinex","BTCUSD",1745590627425,0.01454085,95203.0,95202.0,0.13308]
["bitfinex","BTCUSD",1745590627652,0.22462648,95200.0,95198.0,0.41512123]
["bitfinex","BTCUSD",1745590627889,0.22462648,95200.0,95197.0,0.00013825]
["bitfinex","BTCUSD",1745590627890,0.22462929,95198.0,95197.0,0.00013825]
["bitfinex","BTCUSD",1745590628116,0.49151943,95198.0,95197.0,0.00013825]
["bitfinex","BTCUSD",1745590628347,0.50208561,95198.0,95197.0,0.00013825]
["bitfinex","BTCUSD",1745590628534,0.50308561,95198.0,95197.0,0.00013825]
["bitfinex","BTCUSD",1745590628798,1.06544288,95198.0,95197.0,0.00013825]
["bitfinex","BTCUSD",1745590629032,1.06544288,95198.0,95178.0,0.0008498]
["bitfinex","BTCUSD",1745590629033,0.22467123,95179.0,95178.0,0.0008498]
["bitfinex","BTCUSD",1745590629254,0.48156137,95179.0,95178.0,0.0008498]
["bitfinex","BTCUSD",1745590630793,1.07934237,95179.0,95178.0,0.0008498]
["bitfinex","BTCUSD",1745590631039,0.48156137,95179.0,95178.0,0.0008498]
["bitfinex","BTCUSD",1745590633213,2.01760837,95179.0,95178.0,0.0008498]
["bitfinex","BTCUSD",1745590633435,2.01760837,95179.0,95178.0,0.0108498]
["bitfinex","BTCUSD",1745590633436,2.57650037,95179.0,95178.0,0.0108498]
["bitfinex","BTCUSD",1745590633950,0.22473086,95152.0,95151.0,0.102]
["bitfinex","BTCUSD",1745590634172,0.22473086,95152.0,95151.0,0.10246102]
["bitfinex","BTCUSD",1745590634173,0.481621,95152.0,95151.0,0.10246102]
["bitfinex","BTCUSD",1745590635300,0.49205271,95152.0,95151.0,0.10246102]
["bitfinex","BTCUSD",1745590635952,0.83205271,95152.0,95151.0,0.10246102]
["bitfinex","BTCUSD",1745590636418,0.95560271,95152.0,95151.0,0.11246102]
["bitfinex","BTCUSD",1745590636643,1.20156571,95152.0,95151.0,0.11246102]
["bitfinex","BTCUSD",1745590636867,1.66420771,95152.0,95151.0,0.11246102]
["bitfinex","BTCUSD",1745590637078,1.03925971,95152.0,95151.0,0.11246102]
["bitfinex","BTCUSD",1745590637495,1.42461071,95152.0,95151.0,0.11246102]
["bitfinex","BTCUSD",1745590637932,0.56473969,95148.0,95147.0,1e-08]
["bitfinex","BTCUSD",1745590638150,0.55021652,95140.0,95139.0,1e-08]
["bitfinex","BTCUSD",1745590638364,0.21027177,95115.0,95113.0,0.08852081]
["bitfinex","BTCUSD",1745590638576,0.21027619,95113.0,95095.0,0.08403891]
["bitfinex","BTCUSD",1745590638808,0.21027619,95113.0,95096.0,0.13312]
["bitfinex","BTCUSD",1745590638809,0.10951892,95112.0,95096.0,0.13312]
["bitfinex","BTCUSD",1745590639002,0.25951892,95112.0,95111.0,0.00209686]
["bitfinex","BTCUSD",1745590639291,0.25689014,95112.0,95111.0,0.00209686]
["bitfinex","BTCUSD",1745590641480,0.27143099,95112.0,95111.0,0.00209686]
["bitfinex","BTCUSD",1745590641775,0.68953905,95112.0,95111.0,0.00209686]
["bitfinex","BTCUSD",1745590642009,0.61143099,95112.0,95111.0,0.00209686]
["bitfinex","BTCUSD",1745590642249,0.27143099,95112.0,95111.0,0.00209686]
["bitfinex","BTCUSD",1745590643493,1.77128699,95112.0,95111.0,0.00209686]
["bitfinex","BTCUSD",1745590643958,1.00052399,95112.0,95111.0,0.00209686]
["bitfinex","BTCUSD",1745590644449,0.66052399,95112.0,95111.0,0.00209686]
["bitfinex","BTCUSD",1745590645158,0.0102187,95152.0,95111.0,0.00309686]
["bitfinex","BTCUSD",1745590645413,0.0102187,95152.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745590645414,0.21019442,95150.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745590645651,0.10951818,95149.0,95126.0,0.21024677]
["bitfinex","BTCUSD",1745590645881,0.21020393,95146.0,95130.0,0.53656347]
["bitfinex","BTCUSD",1745590646134,0.18689014,95146.0,95128.0,0.22075438]
["bitfinex","BTCUSD",1745590646384,0.08,95146.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745590646618,0.05,95160.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1745590646807,0.05,95160.0,95149.0,0.1332]
["bitfinex","BTCUSD",1745590647027,0.06,95160.0,95149.0,0.1332]
["bitfinex","BTCUSD",1745590647292,0.06,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1745590647513,0.05,95160.0,95158.0,0.21017463]
["bitfinex","BTCUSD",1745590647959,0.05,95160.0,95158.0,0.31706477]
["bitfinex","BTCUSD",1745590648173,0.05,95160.0,95159.0,0.0482]
["bitfinex","BTCUSD",1745590648395,0.05,95160.0,95159.0,0.12886434]
["bitfinex","BTCUSD",1745590648616,0.05,95160.0,95159.0,0.23575448]
["bitfinex","BTCUSD",1745590648834,0.0032,95160.0,95159.0,0.28415448]
["bitfinex","BTCUSD",1745590649067,0.0032,95160.0,95159.0,0.17726434]
["bitfinex","BTCUSD",1745590649332,0.0032,95160.0,95159.0,0.28415448]
["bitfinex","BTCUSD",1745590649548,0.001,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745590649762,0.00146051,95179.0,95177.0,0.02416629]
["bitfinex","BTCUSD",1745590649989,0.00146051,95179.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1745590650219,0.00146051,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745590650442,0.00146051,95179.0,95177.0,0.21013298]
["bitfinex","BTCUSD",1745590650675,0.00146051,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745590651589,0.00146051,95179.0,95177.0,0.2101348]
["bitfinex","BTCUSD",1745590651832,0.00146051,95179.0,95178.0,0.04412866]
["bitfinex","BTCUSD",1745590652043,0.00146051,95179.0,95177.0,0.2101348]
["bitfinex","BTCUSD",1745590652272,0.00146051,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745590652479,0.00146051,95179.0,95177.0,0.21013344]
["bitfinex","BTCUSD",1745590652922,0.00146051,95179.0,95176.0,0.210137]
["bitfinex","BTCUSD",1745590653216,0.00146051,95179.0,95177.0,0.21013285]
["bitfinex","BTCUSD",1745590653441,0.00146051,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745590653684,0.01146051,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1745590653897,0.01146051,95179.0,95175.0,0.12872]
["bitfinex","BTCUSD",1745590654127,0.01146051,95179.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1745590654357,0.01146051,95179.0,95176.0,0.13922685]
["bitfinex","BTCUSD",1745590654610,0.01146051,95179.0,95176.0,0.12872]
["bitfinex","BTCUSD",1745590654832,0.00146051,95179.0,95176.0,0.54384123]
["bitfinex","BTCUSD",1745590655056,0.00146051,95179.0,95177.0,0.12868]
["bitfinex","BTCUSD",1745590655797,0.00146051,95179.0,95178.0,0.62525382]
["bitfinex","BTCUSD",1745590656041,0.00146051,95179.0,95178.0,0.8390341]
["bitfinex","BTCUSD",1745590656509,0.21006115,95211.0,95178.0,0.8390341]
["bitfinex","BTCUSD",1745590656510,0.0014253,95189.0,95186.0,0.21011493]
["bitfinex","BTCUSD",1745590656739,0.0004253,95236.0,95186.0,0.21011493]
["bitfinex","BTCUSD",1745590656740,0.01050144,95225.0,95199.0,0.21008624]
["bitfinex","BTCUSD",1745590657035,0.0004252,95226.0,95199.0,0.75310623]
["bitfinex","BTCUSD",1745590657266,0.25013811,95200.0,95199.0,0.75310623]
["bitfinex","BTCUSD",1745590657491,0.25013811,95200.0,95199.0,0.88178623]
["bitfinex","BTCUSD",1745590657955,0.0004252,95226.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1745590658189,0.0004252,95226.0,95208.0,0.79013878]
["bitfinex","BTCUSD",1745590658424,0.0004252,95226.0,95217.0,0.21004652]
["bitfinex","BTCUSD",1745590658658,0.0004252,95226.0,95217.0,0.63217666]
["bitfinex","BTCUSD",1745590658887,0.0004252,95226.0,95217.0,0.67827666]
["bitfinex","BTCUSD",1745590660079,0.0004252,95226.0,95217.0,1.09339789]
["bitfinex","BTCUSD",1745590660323,0.0004252,95226.0,95217.0,1.20028803]
["bitfinex","BTCUSD",1745590661036,0.0004252,95226.0,95217.0,1.32892803]
["bitfinex","BTCUSD",1745590661726,0.0004252,95226.0,95225.0,0.21002887]
["bitfinex","BTCUSD",1745590661942,0.0004252,95226.0,95225.0,1.07204024]
["bitfinex","BTCUSD",1745590662412,0.002,95229.0,95228.0,0.55002226]
["bitfinex","BTCUSD",1745590662662,0.00213822,95229.0,95228.0,0.67792102]
["bitfinex","BTCUSD",1745590662883,0.00213822,95229.0,95228.0,0.33792102]
["bitfinex","BTCUSD",1745590663073,0.00213822,95229.0,95228.0,0.46656102]
["bitfinex","BTCUSD",1745590663330,0.00213822,95229.0,95228.0,0.88168225]
["bitfinex","BTCUSD",1745590664012,0.00213822,95229.0,95228.0,0.64615211]
["bitfinex","BTCUSD",1745590664230,0.00213822,95229.0,95228.0,0.77475211]
["bitfinex","BTCUSD",1745590664708,0.00213822,95229.0,95228.0,0.88164225]
["bitfinex","BTCUSD",1745590666019,0.00213822,95229.0,95228.0,1.22164225]
["bitfinex","BTCUSD",1745590668250,0.002,95249.0,95245.0,0.6234046]
["bitfinex","BTCUSD",1745590668485,0.002,95249.0,95245.0,0.74325577]
["bitfinex","BTCUSD",1745590669563,0.00304933,95268.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1745590669789,0.08403891,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1745590670018,0.08403891,95259.0,95256.0,0.12856]
["bitfinex","BTCUSD",1745590670237,0.08403891,95259.0,95257.0,0.03700179]
["bitfinex","BTCUSD",1745590670679,0.08403891,95259.0,95256.0,0.12856]
["bitfinex","BTCUSD",1745590670902,0.08403891,95259.0,95256.0,0.33851954]
["bitfinex","BTCUSD",1745590671136,0.00056309,95265.0,95256.0,0.12856]
["bitfinex","BTCUSD",1745590671606,0.10689014,95264.0,95256.0,0.12856]
["bitfinex","BTCUSD",1745590671833,0.20998477,95245.0,95243.0,0.12856]
["bitfinex","BTCUSD",1745590672054,0.20998477,95245.0,95229.0,0.41341983]
["bitfinex","BTCUSD",1745590672055,0.01049967,95241.0,95229.0,0.41341983]
["bitfinex","BTCUSD",1745590672295,0.01050056,95233.0,95229.0,0.46971868]
["bitfinex","BTCUSD",1745590672472,0.00262529,95232.0,95229.0,0.46971868]
["bitfinex","BTCUSD",1745590672730,0.06262529,95232.0,95229.0,0.41341983]
["bitfinex","BTCUSD",1745590673415,0.01049912,95246.0,95229.0,0.42392083]
["bitfinex","BTCUSD",1745590673642,0.01049956,95242.0,95229.0,0.41341983]
["bitfinex","BTCUSD",1745590673856,0.01050012,95237.0,95229.0,0.45476181]
["bitfinex","BTCUSD",1745590674072,0.10951547,95236.0,95229.0,0.45476181]
["bitfinex","BTCUSD",1745590674292,0.01,95256.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1745590674555,0.01049846,95252.0,95230.0,0.13458089]
["bitfinex","BTCUSD",1745590674791,0.01049846,95252.0,95230.0,0.12408]
["bitfinex","BTCUSD",1745590674792,0.01049901,95247.0,95230.0,0.12408]
["bitfinex","BTCUSD",1745590675012,0.01049923,95245.0,95231.0,0.05585026]
["bitfinex","BTCUSD",1745590675461,0.21261216,95244.0,95231.0,0.05585026]
["bitfinex","BTCUSD",1745590675673,0.2204885,95244.0,95231.0,0.05585026]
["bitfinex","BTCUSD",1745590675899,0.22048104,95247.0,95231.0,0.05585026]
["bitfinex","BTCUSD",1745590676124,0.0026249,95246.0,95232.0,0.22051313]
["bitfinex","BTCUSD",1745590676346,0.0026249,95246.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1745590676562,0.01049879,95249.0,95233.0,0.22051157]
["bitfinex","BTCUSD",1745590676748,0.01049923,95245.0,95230.0,0.12408]
["bitfinex","BTCUSD",1745590676996,0.10951504,95244.0,95231.0,0.12408]
["bitfinex","BTCUSD",1745590677213,0.10951504,95244.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1745590677214,0.0026249,95244.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1745590677463,0.00262515,95250.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1745590677688,0.0026249,95249.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1745590677918,0.01049813,95255.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1745590678149,0.10689014,95254.0,95239.0,0.06505688]
["bitfinex","BTCUSD",1745590678398,0.00013819,95258.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1745590678627,0.00013819,95258.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1745590678843,0.00013819,95258.0,95246.0,0.0189761]
["bitfinex","BTCUSD",1745590679279,0.00013819,95258.0,95247.0,0.0189761]
["bitfinex","BTCUSD",1745590679496,0.00013819,95258.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1745590679709,0.00013819,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1745590679920,0.00013819,95258.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1745590680169,0.00013819,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1745590680602,0.00013819,95258.0,95254.0,0.02947434]
["bitfinex","BTCUSD",1745590681076,0.00013819,95258.0,95255.0,0.0189761]
["bitfinex","BTCUSD",1745590681784,0.01013819,95258.0,95255.0,0.0189761]
["bitfinex","BTCUSD",1745590682008,0.00262454,95257.0,95250.0,0.0189761]
["bitfinex","BTCUSD",1745590682251,0.01262454,95257.0,95250.0,0.0189761]
["bitfinex","BTCUSD",1745590682497,0.01262454,95257.0,95249.0,0.0189761]
["bitfinex","BTCUSD",1745590682701,0.01262454,95257.0,95250.0,0.12408]
["bitfinex","BTCUSD",1745590682702,0.01049846,95252.0,95250.0,0.12408]
["bitfinex","BTCUSD",1745590682932,0.20997375,95250.0,95249.0,0.0189761]
["bitfinex","BTCUSD",1745590683143,1.78057474,95250.0,95249.0,0.0189761]
["bitfinex","BTCUSD",1745590683367,0.21001793,95230.0,95217.0,0.31524]
["bitfinex","BTCUSD",1745590683575,0.01050155,95224.0,95217.0,0.31524]
["bitfinex","BTCUSD",1745590683815,0.10689014,95223.0,95217.0,0.31524]
["bitfinex","BTCUSD",1745590684044,0.01050254,95215.0,95200.0,0.01]
["bitfinex","BTCUSD",1745590684231,0.21007528,95204.0,95201.0,0.53749983]
["bitfinex","BTCUSD",1745590684442,0.00262601,95203.0,95201.0,0.53749983]
["bitfinex","BTCUSD",1745590684676,0.21270426,95203.0,95201.0,0.41341983]
["bitfinex","BTCUSD",1745590684892,0.21008182,95201.0,95200.0,0.01]
["bitfinex","BTCUSD",1745590685147,0.45959823,95201.0,95200.0,0.01013822]
["bitfinex","BTCUSD",1745590685357,0.45697196,95201.0,95200.0,0.01013822]
["bitfinex","BTCUSD",1745590685705,0.39712932,95201.0,95200.0,0.01013822]
["bitfinex","BTCUSD",1745590685920,0.40691024,95201.0,95200.0,0.01013822]
["bitfinex","BTCUSD",1745590686147,0.87115024,95201.0,95200.0,0.01013822]
["bitfinex","BTCUSD",1745590686811,1.00193724,95201.0,95200.0,0.01013822]
["bitfinex","BTCUSD",1745590687251,0.90620224,95201.0,95200.0,0.01013822]
["bitfinex","BTCUSD",1745590687435,1.43594624,95201.0,95200.0,0.01013822]
["bitfinex","BTCUSD",1745590687711,1.09463524,95201.0,95200.0,0.01013822]
["bitfinex","BTCUSD",1745590687926,0.74691024,95201.0,95200.0,0.01013822]
["bitfinex","BTCUSD",1745590688126,0.40691024,95201.0,95200.0,0.01013822]
["bitfinex","BTCUSD",1745590688362,0.25667106,95201.0,95200.0,0.01013822]
["bitfinex","BTCUSD",1745590688808,0.00978092,95201.0,95200.0,0.01013822]
["bitfinex","BTCUSD",1745590689241,0.10689014,95201.0,95200.0,0.01013822]
["bitfinex","BTCUSD",1745590689912,0.10689014,95201.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1745590689913,0.0105053,95190.0,95171.0,0.002]
["bitfinex","BTCUSD",1745590690118,0.21011432,95187.0,95185.0,0.12412]
["bitfinex","BTCUSD",1745590690327,0.10951677,95186.0,95185.0,0.12412]
["bitfinex","BTCUSD",1745590690534,0.11951677,95186.0,95185.0,0.12412]
["bitfinex","BTCUSD",1745590690745,0.11689014,95186.0,95185.0,0.12412]
["bitfinex","BTCUSD",1745590691189,0.22056454,95211.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1745590691403,0.10951643,95210.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1745590691612,0.0105032,95209.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1745590691827,0.10951628,95208.0,95192.0,0.21009951]
["bitfinex","BTCUSD",1745590692046,0.26951628,95208.0,95197.0,0.21008962]
["bitfinex","BTCUSD",1745590692265,0.26951628,95208.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1745590692493,0.01050365,95205.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1745590692732,0.10951642,95204.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1745590692938,0.10951642,95204.0,95195.0,0.22059887]
["bitfinex","BTCUSD",1745590693158,0.10951642,95204.0,95192.0,0.22060505]
["bitfinex","BTCUSD",1745590693340,0.10951642,95204.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1745590693567,0.11951642,95204.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1745590693756,0.11951642,95204.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1745590694254,0.11951642,95204.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1745590694622,0.11951642,95204.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1745590694827,0.11951642,95204.0,95156.0,0.10403891]
["bitfinex","BTCUSD",1745590694828,0.01050442,95198.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1745590695034,0.10951666,95197.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1745590695287,0.12951666,95197.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1745590695435,0.12951666,95197.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745590695661,0.12951666,95197.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745590695869,0.12951666,95197.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745590696085,0.01050508,95192.0,95180.0,0.12412]
["bitfinex","BTCUSD",1745590696278,0.10689014,95191.0,95181.0,0.01356148]
["bitfinex","BTCUSD",1745590696640,0.10951682,95191.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1745590696852,0.10951682,95191.0,95180.0,0.33424651]
["bitfinex","BTCUSD",1745590696853,0.10951682,95191.0,95180.0,0.12412]
["bitfinex","BTCUSD",1745590697073,0.11951682,95191.0,95180.0,0.12412]
["bitfinex","BTCUSD",1745590697291,0.00262655,95190.0,95180.0,0.12412]
["bitfinex","BTCUSD",1745590697515,0.10951669,95190.0,95180.0,0.1346264]
["bitfinex","BTCUSD",1745590697732,0.10689014,95189.0,95180.0,0.34475372]
["bitfinex","BTCUSD",1745590697949,0.00262663,95188.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1745590698170,0.10689014,95187.0,95180.0,0.1346264]
["bitfinex","BTCUSD",1745590698391,0.00262663,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1745590698614,0.10689014,95185.0,95180.0,0.34475341]
["bitfinex","BTCUSD",1745590698841,0.10951675,95185.0,95180.0,0.1346264]
["bitfinex","BTCUSD",1745590699492,0.10951675,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1745590699923,0.10951675,95185.0,95183.0,0.21012001]
["bitfinex","BTCUSD",1745590700157,0.00262658,95200.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1745590700377,0.00262658,95200.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1745590700378,0.11689014,95200.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1745590700581,0.00262496,95199.0,95188.0,0.22061439]
["bitfinex","BTCUSD",1745590700786,0.2232069,95204.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1745590700996,0.01050398,95202.0,95187.0,0.41341983]
["bitfinex","BTCUSD",1745590701224,0.01313023,95201.0,95187.0,0.41341983]
["bitfinex","BTCUSD",1745590701433,0.00262614,95201.0,95187.0,0.41341983]
["bitfinex","BTCUSD",1745590701649,0.01050453,95197.0,95187.0,0.41341983]
["bitfinex","BTCUSD",1745590701864,0.10951637,95196.0,95187.0,0.41341983]
["bitfinex","BTCUSD",1745590702698,0.10689014,95196.0,95188.0,0.12416]
["bitfinex","BTCUSD",1745590702978,0.00262641,95199.0,95188.0,0.12416]
["bitfinex","BTCUSD",1745590703165,0.10689014,95199.0,95188.0,0.12416]
["bitfinex","BTCUSD",1745590703369,0.00262626,95202.0,95188.0,0.13466552]
["bitfinex","BTCUSD",1745590703575,0.00262614,95201.0,95188.0,0.12416]
["bitfinex","BTCUSD",1745590703802,0.12002048,95200.0,95188.0,0.12416]
["bitfinex","BTCUSD",1745590704025,0.31960085,95200.0,95188.0,0.12416]
["bitfinex","BTCUSD",1745590704281,0.10951628,95200.0,95188.0,0.12416]
["bitfinex","BTCUSD",1745590704489,0.01050431,95199.0,95188.0,0.12416]
["bitfinex","BTCUSD",1745590704695,0.00262621,95198.0,95188.0,0.12416]
["bitfinex","BTCUSD",1745590705358,0.02025966,95210.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1745590705505,0.01050331,95208.0,95192.0,0.22060593]
["bitfinex","BTCUSD",1745590705714,0.01050376,95204.0,95188.0,0.20418271]
["bitfinex","BTCUSD",1745590705927,0.22058405,95202.0,95188.0,0.12416]
["bitfinex","BTCUSD",1745590706125,0.10951633,95201.0,95189.0,0.12092]
["bitfinex","BTCUSD",1745590706361,0.10951633,95201.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1745590706601,0.01238276,95211.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1745590706740,0.10951626,95210.0,95191.0,0.21010367]
["bitfinex","BTCUSD",1745590706937,0.01050331,95208.0,95191.0,0.11739533]
["bitfinex","BTCUSD",1745590707238,0.00975657,95221.0,95203.0,0.21007604]
["bitfinex","BTCUSD",1745590707450,0.21004873,95216.0,95198.0,0.74665156]
["bitfinex","BTCUSD",1745590707648,0.01312826,95215.0,95199.0,0.25455882]
["bitfinex","BTCUSD",1745590707870,0.00262572,95215.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1745590708169,0.00262572,95217.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1745590708385,0.10689014,95216.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1745590708595,0.10689014,95216.0,95178.0,0.08502662]
["bitfinex","BTCUSD",1745590708596,0.10689014,95216.0,95211.0,0.21005857]
["bitfinex","BTCUSD",1745590708802,0.10689014,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1745590709021,0.00262579,95224.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1745590709224,0.10689014,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1745590709444,0.01050067,95232.0,95217.0,0.22054799]
["bitfinex","BTCUSD",1745590709654,0.00262533,95231.0,95218.0,0.0362473]
["bitfinex","BTCUSD",1745590709864,0.00262533,95230.0,95218.0,0.41341983]
["bitfinex","BTCUSD",1745590710087,0.08,95230.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1745590710309,0.00013814,95231.0,95220.0,0.53656347]
["bitfinex","BTCUSD",1745590710515,0.00013814,95231.0,95219.0,0.01910845]
["bitfinex","BTCUSD",1745590710516,0.00276347,95231.0,95219.0,0.01910845]
["bitfinex","BTCUSD",1745590711017,0.21277977,95231.0,95218.0,0.41341983]
["bitfinex","BTCUSD",1745590711238,0.10689014,95230.0,95218.0,0.41341983]
["bitfinex","BTCUSD",1745590711464,0.00262557,95229.0,95218.0,0.41341983]
["bitfinex","BTCUSD",1745590711676,0.10689014,95228.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1745590711887,0.10951568,95228.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1745590712071,0.10689014,95228.0,95218.0,0.42392204]
["bitfinex","BTCUSD",1745590712290,0.10689014,95228.0,95220.0,0.01910844]
["bitfinex","BTCUSD",1745590712521,0.00262554,95227.0,95220.0,0.01910844]
["bitfinex","BTCUSD",1745590712787,0.01454085,95222.0,95221.0,0.01910844]
["bitfinex","BTCUSD",1745590713039,0.21009065,95197.0,95196.0,0.01910844]
["bitfinex","BTCUSD",1745590713241,0.46960713,95197.0,95196.0,0.01910844]
["bitfinex","BTCUSD",1745590713489,0.21009446,95196.0,95179.0,0.53429983]
["bitfinex","BTCUSD",1745590713710,0.01050508,95192.0,95179.0,0.53429983]
["bitfinex","BTCUSD",1745590713943,0.21011714,95185.0,95178.0,0.0008496]
["bitfinex","BTCUSD",1745590714168,0.21013038,95179.0,95178.0,0.0008496]
["bitfinex","BTCUSD",1745590714424,0.31964734,95179.0,95178.0,0.0008496]
["bitfinex","BTCUSD",1745590714667,0.45702052,95179.0,95178.0,0.00098771]
["bitfinex","BTCUSD",1745590714930,0.24689014,95179.0,95178.0,0.00098771]
["bitfinex","BTCUSD",1745590715399,0.45702052,95179.0,95178.0,0.00098771]
["bitfinex","BTCUSD",1745590715663,1.59989683,95179.0,95178.0,0.00098771]
["bitfinex","BTCUSD",1745590715882,1.70133883,95179.0,95178.0,0.00098771]
["bitfinex","BTCUSD",1745590716106,2.04133883,95179.0,95178.0,0.00098771]
["bitfinex","BTCUSD",1745590716329,2.04133883,95179.0,95156.0,0.02]
["bitfinex","BTCUSD",1745590716330,0.56468669,95172.0,95156.0,0.02]
["bitfinex","BTCUSD",1745590716573,3.39167783,95172.0,95156.0,0.02]
["bitfinex","BTCUSD",1745590716801,2.73864783,95172.0,95156.0,0.02]
["bitfinex","BTCUSD",1745590717305,0.47157683,95172.0,95156.0,0.02]
["bitfinex","BTCUSD",1745590718001,0.8213665,95172.0,95156.0,0.02]
["bitfinex","BTCUSD",1745590718296,1.0865965,95172.0,95156.0,0.02]
["bitfinex","BTCUSD",1745590720046,0.8213665,95172.0,95156.0,0.02]
["bitfinex","BTCUSD",1745590720479,1.1048095,95172.0,95156.0,0.02]
["bitfinex","BTCUSD",1745590720925,0.81157683,95172.0,95156.0,0.02]
["bitfinex","BTCUSD",1745590722023,3.82790283,95172.0,95156.0,0.02]
["bitfinex","BTCUSD",1745590722234,2.46804483,95172.0,95156.0,0.02]
["bitfinex","BTCUSD",1745590722445,2.05386983,95172.0,95156.0,0.02]
["bitfinex","BTCUSD",1745590723080,1.84430983,95172.0,95156.0,0.02]
["bitfinex","BTCUSD",1745590723274,0.81157683,95172.0,95156.0,0.02]
["bitfinex","BTCUSD",1745590723548,0.45703598,95172.0,95157.0,0.08403891]
["bitfinex","BTCUSD",1745590723776,0.79703598,95172.0,95157.0,0.08403891]
["bitfinex","BTCUSD",1745590723979,0.81157683,95172.0,95157.0,0.08403891]
["bitfinex","BTCUSD",1745590726144,0.81157683,95172.0,95156.0,0.02]
["bitfinex","BTCUSD",1745590727640,1.00849683,95172.0,95156.0,0.02]
["bitfinex","BTCUSD",1745590728095,0.82133416,95172.0,95156.0,0.02]
["bitfinex","BTCUSD",1745590728303,0.01050839,95162.0,95151.0,0.0958096]
["bitfinex","BTCUSD",1745590728528,0.01454085,95160.0,95151.0,0.0958096]
["bitfinex","BTCUSD",1745590728736,0.21018051,95157.0,95151.0,0.0958096]
["bitfinex","BTCUSD",1745590728963,0.10951756,95156.0,95151.0,0.15904691]
["bitfinex","BTCUSD",1745590729417,0.10951756,95156.0,95151.0,0.0958096]
["bitfinex","BTCUSD",1745590730935,0.12002661,95156.0,95151.0,0.0958096]
["bitfinex","BTCUSD",1745590731157,0.10951756,95156.0,95151.0,0.0958096]
["bitfinex","BTCUSD",1745590731824,0.12002661,95156.0,95151.0,0.0958096]
["bitfinex","BTCUSD",1745590732035,0.10951756,95156.0,95151.0,0.0958096]
["bitfinex","BTCUSD",1745590732264,0.01454085,95155.0,95151.0,0.0958096]
["bitfinex","BTCUSD",1745590732511,0.01454085,95153.0,95151.0,0.0958096]
["bitfinex","BTCUSD",1745590732740,0.12405854,95152.0,95151.0,0.0958096]
["bitfinex","BTCUSD",1745590732957,0.13405854,95152.0,95151.0,0.0958096]
["bitfinex","BTCUSD",1745590734456,0.13143099,95152.0,95151.0,0.0958096]
["bitfinex","BTCUSD",1745590734914,0.13143099,95152.0,95142.0,0.0008502]
["bitfinex","BTCUSD",1745590734915,0.02505046,95151.0,95142.0,0.0008502]
["bitfinex","BTCUSD",1745590735125,0.01454085,95149.0,95142.0,0.0008502]
["bitfinex","BTCUSD",1745590735361,0.22475074,95143.0,95142.0,0.0008502]
["bitfinex","BTCUSD",1745590735566,0.48164088,95143.0,95142.0,0.0008502]
["bitfinex","BTCUSD",1745590736488,0.27143099,95143.0,95142.0,0.00131071]
["bitfinex","BTCUSD",1745590736699,0.01454085,95153.0,95142.0,0.00131071]
["bitfinex","BTCUSD",1745590736907,0.21020916,95144.0,95142.0,0.00131071]
["bitfinex","BTCUSD",1745590737116,0.00262772,95143.0,95142.0,0.00131071]
["bitfinex","BTCUSD",1745590737329,0.10689014,95144.0,95142.0,0.00131071]
["bitfinex","BTCUSD",1745590737549,0.01050894,95157.0,95142.0,0.00131071]
["bitfinex","BTCUSD",1745590737767,0.21019574,95150.0,95142.0,0.00131071]
["bitfinex","BTCUSD",1745590737978,0.10951777,95149.0,95142.0,0.00131071]
["bitfinex","BTCUSD",1745590738414,0.01050839,95162.0,95144.0,0.21020768]
["bitfinex","BTCUSD",1745590738626,0.21018393,95155.0,95143.0,0.01913456]
["bitfinex","BTCUSD",1745590738852,0.01051016,95146.0,95143.0,0.01913456]
["bitfinex","BTCUSD",1745590739035,0.00262763,95145.0,95142.0,0.00131071]
["bitfinex","BTCUSD",1745590739556,0.21020027,95148.0,95142.0,0.00131071]
["bitfinex","BTCUSD",1745590739769,0.10689014,95144.0,95142.0,0.00131071]
["bitfinex","BTCUSD",1745590739999,0.00262775,95143.0,95142.0,0.00131071]
["bitfinex","BTCUSD",1745590740240,0.10951789,95143.0,95142.0,0.00131071]
["bitfinex","BTCUSD",1745590741089,0.12405874,95143.0,95142.0,0.00131071]
["bitfinex","BTCUSD",1745590741308,0.12143099,95143.0,95142.0,0.00131071]
["bitfinex","BTCUSD",1745590741531,0.01,95143.0,95142.0,0.00131071]
["bitfinex","BTCUSD",1745590741742,0.01050927,95154.0,95142.0,0.00131071]
["bitfinex","BTCUSD",1745590741972,0.0105095,95152.0,95142.0,0.00131071]
["bitfinex","BTCUSD",1745590742185,0.01051027,95145.0,95142.0,0.00131071]
["bitfinex","BTCUSD",1745590742403,0.00262763,95153.0,95143.0,0.01919927]
["bitfinex","BTCUSD",1745590742616,0.10689014,95167.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1745590742859,0.10951742,95167.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1745590743072,0.00262697,95173.0,95157.0,0.36833525]
["bitfinex","BTCUSD",1745590743297,0.00262697,95173.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1745590743298,0.01050762,95169.0,95152.0,0.13563927]
["bitfinex","BTCUSD",1745590743514,0.01313437,95171.0,95158.0,0.01919927]
["bitfinex","BTCUSD",1745590743719,0.01050751,95170.0,95160.0,0.35782631]
["bitfinex","BTCUSD",1745590743947,0.01313459,95169.0,95161.0,0.01919927]
["bitfinex","BTCUSD",1745590744169,0.10689014,95171.0,95162.0,0.03875347]
["bitfinex","BTCUSD",1745590744396,0.01050651,95179.0,95162.0,0.03875347]
["bitfinex","BTCUSD",1745590744614,0.01064248,95182.0,95163.0,0.01919927]
["bitfinex","BTCUSD",1745590744615,0.10689014,95173.0,95163.0,0.01919927]
["bitfinex","BTCUSD",1745590745058,0.00805698,95196.0,95167.0,0.08403891]
["bitfinex","BTCUSD",1745590745296,0.002,95209.0,95188.0,0.22061431]
["bitfinex","BTCUSD",1745590745297,0.11739345,95208.0,95188.0,0.22061431]
["bitfinex","BTCUSD",1745590745525,0.11739345,95208.0,95186.0,0.35782631]
["bitfinex","BTCUSD",1745590745526,0.01050464,95196.0,95189.0,0.11644]
["bitfinex","BTCUSD",1745590745744,0.00262611,95195.0,95190.0,0.01919927]
["bitfinex","BTCUSD",1745590745961,0.10689014,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1745590746184,0.01050276,95213.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1745590746406,0.01050376,95204.0,95191.0,0.01919927]
["bitfinex","BTCUSD",1745590746633,0.00262603,95203.0,95191.0,0.01919927]
["bitfinex","BTCUSD",1745590746849,0.01,95203.0,95190.0,0.01919927]
["bitfinex","BTCUSD",1745590747073,0.01,95203.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1745590747425,0.10689014,95204.0,95194.0,0.01919927]
["bitfinex","BTCUSD",1745590747638,0.10689014,95204.0,95194.0,0.02970413]
["bitfinex","BTCUSD",1745590747838,0.10689014,95204.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1745590748047,0.00262605,95203.0,95195.0,0.01919927]
["bitfinex","BTCUSD",1745590748631,0.12143099,95202.0,95195.0,0.01919927]
["bitfinex","BTCUSD",1745590748826,0.0026262,95201.0,95196.0,0.01919927]
["bitfinex","BTCUSD",1745590749090,0.10689014,95200.0,95196.0,0.02970391]
["bitfinex","BTCUSD",1745590749262,0.10689014,95200.0,95197.0,0.0297038]
["bitfinex","BTCUSD",1745590749469,0.212694,95208.0,95197.0,0.01919927]
["bitfinex","BTCUSD",1745590749667,0.10951612,95207.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1745590749925,0.10951612,95207.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1745590750106,0.00213811,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1745590750332,0.00213811,95209.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1745590750537,0.00213811,95209.0,95202.0,0.22058148]
["bitfinex","BTCUSD",1745590750756,0.12143099,95208.0,95203.0,0.01913536]
["bitfinex","BTCUSD",1745590750983,0.01454085,95206.0,95203.0,0.01913536]
["bitfinex","BTCUSD",1745590751189,0.01454085,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1745590751400,0.01454085,95204.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1745590751401,0.10689014,95203.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1745590751604,0.01454085,95202.0,95195.0,0.1164]
["bitfinex","BTCUSD",1745590751805,0.10951635,95201.0,95195.0,0.1164]
["bitfinex","BTCUSD",1745590751992,0.10951635,95201.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1745590752193,0.02504416,95208.0,95196.0,0.1164]
["bitfinex","BTCUSD",1745590752410,0.01454085,95206.0,95196.0,0.1164]
["bitfinex","BTCUSD",1745590752620,0.01454085,95204.0,95196.0,0.1164]
["bitfinex","BTCUSD",1745590752826,0.01454085,95202.0,95196.0,0.1164]
["bitfinex","BTCUSD",1745590753032,0.10951633,95201.0,95196.0,0.1164]
["bitfinex","BTCUSD",1745590753249,0.10951633,95201.0,95197.0,0.01584197]
["bitfinex","BTCUSD",1745590753466,0.00213811,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1745590753680,0.12405697,95208.0,95198.0,0.01913587]
["bitfinex","BTCUSD",1745590754106,0.12405697,95208.0,95196.0,0.12690464]
["bitfinex","BTCUSD",1745590754295,0.12405697,95208.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1745590754713,0.12405697,95208.0,95200.0,0.21008333]
["bitfinex","BTCUSD",1745590754923,0.12405697,95208.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1745590755119,0.00262604,95207.0,95200.0,0.22058753]
["bitfinex","BTCUSD",1745590755412,0.10689014,95206.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1745590755621,0.10951618,95207.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1745590756045,0.00213811,95209.0,95201.0,0.06922382]
["bitfinex","BTCUSD",1745590756246,0.00213811,95209.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1745590756467,0.00213811,95209.0,95201.0,0.21008155]
["bitfinex","BTCUSD",1745590756703,0.00213811,95209.0,95206.0,0.2100684]
["bitfinex","BTCUSD",1745590756912,0.00213811,95209.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1745590757123,0.00213811,95209.0,95208.0,0.27623855]
["bitfinex","BTCUSD",1745590757570,0.00213811,95209.0,95208.0,0.27723855]
["bitfinex","BTCUSD",1745590758001,0.00213811,95209.0,95208.0,0.29638174]
["bitfinex","BTCUSD",1745590761377,0.00213811,95209.0,95208.0,0.23020957]
["bitfinex","BTCUSD",1745590761823,0.00213811,95209.0,95208.0,0.02014319]
["bitfinex","BTCUSD",1745590762121,0.2735691,95209.0,95208.0,0.13274319]
["bitfinex","BTCUSD",1745590762348,0.00213811,95209.0,95208.0,0.34280957]
["bitfinex","BTCUSD",1745590762575,0.00213811,95209.0,95208.0,0.36004808]
["bitfinex","BTCUSD",1745590763050,0.00213811,95209.0,95208.0,0.26656368]
["bitfinex","BTCUSD",1745590763280,0.00213811,95209.0,95208.0,0.88329957]
["bitfinex","BTCUSD",1745590763508,0.00213811,95209.0,95208.0,0.92839957]
["bitfinex","BTCUSD",1745590764408,0.00213811,95209.0,95208.0,0.82150943]
["bitfinex","BTCUSD",1745590765092,0.00213811,95209.0,95208.0,0.38788198]
["bitfinex","BTCUSD",1745590765341,0.00213811,95209.0,95208.0,0.34278198]
["bitfinex","BTCUSD",1745590765557,0.00213811,95209.0,95208.0,0.44967212]
["bitfinex","BTCUSD",1745590765766,0.00213811,95209.0,95208.0,0.78967212]
["bitfinex","BTCUSD",1745590765967,0.00213811,95209.0,95208.0,0.79752969]
["bitfinex","BTCUSD",1745590766172,0.00213811,95209.0,95208.0,0.90441983]
["bitfinex","BTCUSD",1745590766793,0.00213811,95209.0,95208.0,0.56441983]
["bitfinex","BTCUSD",1745590767205,0.00213811,95209.0,95208.0,0.45752969]
["bitfinex","BTCUSD",1745590767836,0.00213811,95209.0,95208.0,0.90441983]
["bitfinex","BTCUSD",1745590768513,0.0004251,95217.0,95208.0,0.90441983]
["bitfinex","BTCUSD",1745590768514,0.0001251,95217.0,95216.0,0.21004873]
["bitfinex","BTCUSD",1745590768725,0.002,95229.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745590769186,0.002,95229.0,95228.0,0.6569124]
["bitfinex","BTCUSD",1745590769404,0.002,95229.0,95228.0,0.676028]
["bitfinex","BTCUSD",1745590770051,0.002,95229.0,95228.0,0.336028]
["bitfinex","BTCUSD",1745590770289,0.002,95229.0,95228.0,0.44291814]
["bitfinex","BTCUSD",1745590770708,0.002,95229.0,95228.0,0.55551814]
["bitfinex","BTCUSD",1745590771784,0.002,95229.0,95228.0,0.23948187]
["bitfinex","BTCUSD",1745590772002,0.002,95229.0,95228.0,0.34173786]
["bitfinex","BTCUSD",1745590772646,0.0004251,95239.0,95238.0,0.55000021]
["bitfinex","BTCUSD",1745590772862,0.00056332,95239.0,95238.0,0.97193035]
["bitfinex","BTCUSD",1745590773077,0.0004252,95248.0,95247.0,0.54998036]
["bitfinex","BTCUSD",1745590773293,0.0254251,95270.0,95247.0,0.54998036]
["bitfinex","BTCUSD",1745590773294,0.0254251,95270.0,95264.0,0.20994289]
["bitfinex","BTCUSD",1745590773510,0.0254251,95270.0,95264.0,0.1126]
["bitfinex","BTCUSD",1745590773722,0.0254251,95270.0,95264.0,0.1317156]
["bitfinex","BTCUSD",1745590774178,0.0254251,95270.0,95264.0,0.0191156]
["bitfinex","BTCUSD",1745590774441,0.03592158,95270.0,95264.0,0.1317156]
["bitfinex","BTCUSD",1745590774733,0.13185589,95265.0,95264.0,0.0191156]
["bitfinex","BTCUSD",1745590774930,0.13448032,95265.0,95264.0,0.0191156]
["bitfinex","BTCUSD",1745590775161,0.13548032,95265.0,95264.0,0.0191156]
["bitfinex","BTCUSD",1745590775371,0.01454085,95255.0,95250.0,0.11256]
["bitfinex","BTCUSD",1745590775595,0.56451239,95251.0,95250.0,0.11256]
["bitfinex","BTCUSD",1745590775823,0.68140253,95251.0,95250.0,0.11256]
["bitfinex","BTCUSD",1745590776266,0.01049956,95242.0,95238.0,0.31504]
["bitfinex","BTCUSD",1745590776487,0.33001075,95241.0,95238.0,0.346544]
["bitfinex","BTCUSD",1745590776727,0.10689014,95241.0,95238.0,0.31504]
["bitfinex","BTCUSD",1745590777210,0.00262502,95240.0,95238.0,0.31504]
["bitfinex","BTCUSD",1745590777612,0.10689014,95241.0,95238.0,0.31504]
["bitfinex","BTCUSD",1745590777821,0.02366753,95248.0,95238.0,0.31504]
["bitfinex","BTCUSD",1745590778060,0.00262485,95247.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1745590778282,0.01049835,95253.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1745590778492,0.10951492,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1745590778707,0.00404968,95265.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1745590778918,0.10689014,95264.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1745590779124,0.01454085,95263.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1745590779351,0.10689014,95262.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745590779582,0.00262455,95261.0,95244.0,0.20998613]
["bitfinex","BTCUSD",1745590779818,0.00262455,95261.0,95245.0,0.02963245]
["bitfinex","BTCUSD",1745590779819,0.10689014,95260.0,95245.0,0.02963245]
["bitfinex","BTCUSD",1745590780030,0.00262455,95259.0,95245.0,0.02963245]
["bitfinex","BTCUSD",1745590780259,0.10951469,95259.0,95246.0,0.23961491]
["bitfinex","BTCUSD",1745590780477,0.10951469,95259.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1745590780880,0.10689014,95258.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1745590781123,0.00262458,95257.0,95238.0,0.32554001]
["bitfinex","BTCUSD",1745590781341,0.01454085,95255.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1745590781553,0.10951491,95254.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1745590781776,0.01,95254.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1745590782026,0.00262477,95253.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1745590782239,0.01454085,95259.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1745590782240,0.00262465,95258.0,95245.0,0.20998477]
["bitfinex","BTCUSD",1745590782456,0.10951479,95257.0,95246.0,0.04409752]
["bitfinex","BTCUSD",1745590783197,0.01049835,95253.0,95229.0,0.010501]
["bitfinex","BTCUSD",1745590783422,0.01454085,95248.0,95243.0,0.11256]
["bitfinex","BTCUSD",1745590783641,0.01454085,95246.0,95243.0,0.11256]
["bitfinex","BTCUSD",1745590783845,0.10951508,95245.0,95243.0,0.11256]
["bitfinex","BTCUSD",1745590784062,0.10689014,95245.0,95243.0,0.11256]
["bitfinex","BTCUSD",1745590784284,0.10689014,95245.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1745590784518,0.0104989,95248.0,95239.0,0.11256]
["bitfinex","BTCUSD",1745590784730,0.10689014,95244.0,95239.0,0.11256]
["bitfinex","BTCUSD",1745590784934,0.00262499,95243.0,95239.0,0.11256]
["bitfinex","BTCUSD",1745590785171,0.10689014,95244.0,95239.0,0.11256]
["bitfinex","BTCUSD",1745590785172,0.10951513,95242.0,95239.0,0.11256]
["bitfinex","BTCUSD",1745590785876,0.20999359,95241.0,95239.0,0.11256]
["bitfinex","BTCUSD",1745590786100,0.01050067,95232.0,95225.0,0.11256]
["bitfinex","BTCUSD",1745590786323,0.12405647,95231.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1745590786545,0.15405647,95231.0,95215.0,0.11256]
["bitfinex","BTCUSD",1745590786764,0.15405647,95231.0,95214.0,0.02013822]
["bitfinex","BTCUSD",1745590786765,0.01454085,95226.0,95214.0,0.02013822]
["bitfinex","BTCUSD",1745590787000,0.10951578,95225.0,95216.0,0.11256]
["bitfinex","BTCUSD",1745590787219,0.05629934,95244.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1745590787434,0.05629934,95244.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1745590787435,0.01454085,95237.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1745590787653,0.01454085,95235.0,95231.0,0.11256]
["bitfinex","BTCUSD",1745590787867,0.10689014,95234.0,95231.0,0.11256]
["bitfinex","BTCUSD",1745590788097,0.34,95244.0,95231.0,0.123816]
["bitfinex","BTCUSD",1745590788328,0.0458,95261.0,95231.0,0.123816]
["bitfinex","BTCUSD",1745590788329,0.0458,95261.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1745590788554,0.01049835,95253.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1745590788781,0.1173886,95252.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1745590788995,0.01049868,95250.0,95237.0,0.10543387]
["bitfinex","BTCUSD",1745590789240,0.22046769,95253.0,95237.0,0.10543387]
["bitfinex","BTCUSD",1745590789459,0.01049901,95247.0,95232.0,0.11192]
["bitfinex","BTCUSD",1745590789722,0.01454085,95242.0,95232.0,0.11192]
["bitfinex","BTCUSD",1745590789961,0.10951529,95241.0,95232.0,0.11192]
["bitfinex","BTCUSD",1745590790202,0.12951529,95241.0,95233.0,0.03324456]
["bitfinex","BTCUSD",1745590790401,0.12951529,95241.0,95232.0,0.08292]
["bitfinex","BTCUSD",1745590790628,0.02,95241.0,95239.0,0.20999652]
["bitfinex","BTCUSD",1745590790847,0.00262488,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1745590791100,0.0014249,95265.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1745590791339,0.0014249,95265.0,95257.0,0.11192]
["bitfinex","BTCUSD",1745590791571,0.0014249,95265.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1745590791572,0.10951457,95264.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1745590791806,0.10951457,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1745590791807,0.12930723,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1745590792024,0.01454085,95263.0,95259.0,0.20995229]
["bitfinex","BTCUSD",1745590792271,0.00979266,95264.0,95263.0,0.20994509]
["bitfinex","BTCUSD",1745590793002,0.0014249,95265.0,95263.0,0.20994509]
["bitfinex","BTCUSD",1745590794456,0.10689014,95264.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1745590794658,0.10689014,95264.0,95241.0,0.00840389]
["bitfinex","BTCUSD",1745590794659,0.00262448,95263.0,95247.0,0.22047874]
["bitfinex","BTCUSD",1745590794875,0.01454085,95254.0,95240.0,0.31496]
["bitfinex","BTCUSD",1745590795105,0.22451382,95251.0,95241.0,0.11192]
["bitfinex","BTCUSD",1745590795259,0.01454085,95249.0,95240.0,0.31496]
["bitfinex","BTCUSD",1745590795486,0.10951508,95250.0,95240.0,0.31496]
["bitfinex","BTCUSD",1745590795487,0.01454085,95247.0,95240.0,0.31496]
["bitfinex","BTCUSD",1745590795694,0.1095151,95246.0,95240.0,0.31496]
["bitfinex","BTCUSD",1745590795899,0.02504008,95245.0,95240.0,0.31496]
["bitfinex","BTCUSD",1745590796129,0.01454085,95242.0,95240.0,0.31496]
["bitfinex","BTCUSD",1745590796332,0.10951517,95241.0,95240.0,0.31496]
["bitfinex","BTCUSD",1745590796539,0.12405602,95241.0,95240.0,0.31496]
["bitfinex","BTCUSD",1745590797174,0.13385505,95241.0,95240.0,0.31496]
["bitfinex","BTCUSD",1745590797836,0.14385505,95241.0,95240.0,0.31496]
["bitfinex","BTCUSD",1745590798039,0.14123002,95241.0,95240.0,0.31496]
["bitfinex","BTCUSD",1745590798413,0.14385512,95241.0,95240.0,0.31496]
["bitfinex","BTCUSD",1745590799030,0.14123002,95241.0,95240.0,0.357644]
["bitfinex","BTCUSD",1745590799357,0.00979903,95241.0,95240.0,0.31496]
["bitfinex","BTCUSD",1745590799947,0.01049934,95244.0,95240.0,0.31496]
["bitfinex","BTCUSD",1745590800223,0.10951511,95243.0,95240.0,0.31496]
["bitfinex","BTCUSD",1745590800354,0.01049791,95257.0,95241.0,0.042684]
["bitfinex","BTCUSD",1745590800555,0.02,95254.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1745590800756,0.00262485,95256.0,95241.0,0.042684]
["bitfinex","BTCUSD",1745590800757,0.01049802,95256.0,95242.0,0.41604535]
["bitfinex","BTCUSD",1745590801019,0.20997142,95252.0,95242.0,0.41604535]
["bitfinex","BTCUSD",1745590801232,0.10689014,95256.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1745590801479,0.00262461,95255.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1745590801684,0.0004252,95268.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1745590801685,0.00404934,95265.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1745590801901,0.0014249,95265.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1745590802116,0.0014249,95265.0,95255.0,0.22045958]
["bitfinex","BTCUSD",1745590802295,0.0014249,95265.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1745590802516,0.01454085,95263.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1745590802735,0.10951469,95262.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1745590802937,0.10951469,95262.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1745590803152,0.10951469,95262.0,95252.0,0.22046635]
["bitfinex","BTCUSD",1745590803385,0.01454085,95261.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1745590803600,0.10951477,95260.0,95254.0,0.20996474]
["bitfinex","BTCUSD",1745590803837,0.01454085,95264.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1745590804089,0.10866968,95263.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1745590804310,0.10866968,95263.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1745590804533,0.00177954,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1745590804748,0.00177954,95262.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1745590804749,0.00013819,95268.0,95255.0,0.01259758]
["bitfinex","BTCUSD",1745590804971,0.00013819,95268.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1745590804972,0.10689014,95267.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1745590805169,0.00177954,95266.0,95255.0,0.04524414]
["bitfinex","BTCUSD",1745590805427,0.01049725,95263.0,95251.0,0.001]
["bitfinex","BTCUSD",1745590805662,0.10866968,95262.0,95251.0,0.001]
["bitfinex","BTCUSD",1745590805888,0.25866968,95262.0,95251.0,0.001]
["bitfinex","BTCUSD",1745590806936,0.22451019,95252.0,95251.0,0.001]
["bitfinex","BTCUSD",1745590807176,0.34140033,95252.0,95251.0,0.001]
["bitfinex","BTCUSD",1745590807416,0.71489592,95252.0,95251.0,0.001]
["bitfinex","BTCUSD",1745590807653,0.70100631,95252.0,95251.0,0.001]
["bitfinex","BTCUSD",1745590807887,0.70835929,95252.0,95251.0,0.001]
["bitfinex","BTCUSD",1745590808104,1.12759529,95252.0,95251.0,0.001]
["bitfinex","BTCUSD",1745590808303,1.13739894,95252.0,95251.0,0.001]
["bitfinex","BTCUSD",1745590808518,1.24428908,95252.0,95251.0,0.001]
["bitfinex","BTCUSD",1745590808713,1.13739894,95252.0,95251.0,0.001]
["bitfinex","BTCUSD",1745590809141,1.13739894,95252.0,95215.0,0.4152]
["bitfinex","BTCUSD",1745590809142,0.56366218,95233.0,95215.0,0.4152]
["bitfinex","BTCUSD",1745590809393,0.85705232,95233.0,95217.0,0.11188]
["bitfinex","BTCUSD",1745590809802,0.8672926,95233.0,95217.0,0.11188]
["bitfinex","BTCUSD",1745590810023,0.87709625,95233.0,95217.0,0.11188]
["bitfinex","BTCUSD",1745590810260,0.87709625,95233.0,95214.0,0.02]
["bitfinex","BTCUSD",1745590810261,0.01050232,95217.0,95214.0,0.01900002]
["bitfinex","BTCUSD",1745590810504,0.01050232,95217.0,95214.0,0.01913824]
["bitfinex","BTCUSD",1745590810505,0.56459178,95215.0,95214.0,0.01913824]
["bitfinex","BTCUSD",1745590810727,0.83148192,95215.0,95214.0,0.01913824]
["bitfinex","BTCUSD",1745590810943,0.84128557,95215.0,95214.0,0.01913824]
["bitfinex","BTCUSD",1745590811617,0.97639557,95215.0,95214.0,0.01913824]
["bitfinex","BTCUSD",1745590812068,0.99597672,95215.0,95214.0,0.01913824]
["bitfinex","BTCUSD",1745590812525,1.12918571,95215.0,95214.0,0.01913824]
["bitfinex","BTCUSD",1745590812749,1.02229557,95215.0,95214.0,0.01913824]
["bitfinex","BTCUSD",1745590813896,0.27769379,95215.0,95214.0,0.01913824]
["bitfinex","BTCUSD",1745590814124,0.01080365,95215.0,95214.0,0.02013824]
["bitfinex","BTCUSD",1745590814421,0.01080365,95215.0,95214.0,0.10627738]
["bitfinex","BTCUSD",1745590814611,0.001,95215.0,95214.0,0.10627738]
["bitfinex","BTCUSD",1745590814846,0.001,95215.0,95214.0,0.19341557]
["bitfinex","BTCUSD",1745590815065,0.001,95215.0,95214.0,0.30030571]
["bitfinex","BTCUSD",1745590815289,0.001,95215.0,95214.0,0.34660548]
["bitfinex","BTCUSD",1745590816189,0.001,95215.0,95214.0,0.15567643]
["bitfinex","BTCUSD",1745590816424,0.001,95215.0,95214.0,0.15777656]
["bitfinex","BTCUSD",1745590817343,0.001,95215.0,95214.0,0.10937656]
["bitfinex","BTCUSD",1745590818765,0.001,95215.0,95214.0,0.21416657]
["bitfinex","BTCUSD",1745590818983,0.001,95215.0,95214.0,0.21626671]
["bitfinex","BTCUSD",1745590820494,0.001,95215.0,95214.0,0.10937657]
["bitfinex","BTCUSD",1745590820927,0.001,95215.0,95214.0,0.21937657]
["bitfinex","BTCUSD",1745590821078,0.001,95215.0,95214.0,0.13013824]
["bitfinex","BTCUSD",1745590821520,0.001,95215.0,95214.0,0.02013824]
["bitfinex","BTCUSD",1745590821521,0.011,95215.0,95214.0,0.02013824]
["bitfinex","BTCUSD",1745590821736,0.11966968,95215.0,95214.0,0.02013824]
["bitfinex","BTCUSD",1745590822007,0.46421053,95215.0,95214.0,0.02013824]
["bitfinex","BTCUSD",1745590822179,1.61862099,95215.0,95214.0,0.02013824]
["bitfinex","BTCUSD",1745590822400,1.80955004,95215.0,95214.0,0.02013824]
["bitfinex","BTCUSD",1745590822617,1.55165955,95215.0,95214.0,0.02013824]
["bitfinex","BTCUSD",1745590823052,1.55165955,95215.0,95214.0,0.01494022]
["bitfinex","BTCUSD",1745590823287,0.5645984,95212.0,95211.0,0.00099999]
["bitfinex","BTCUSD",1745590823499,4.90138954,95212.0,95211.0,0.00099999]
["bitfinex","BTCUSD",1745590823722,5.00827968,95212.0,95211.0,0.00099999]
["bitfinex","BTCUSD",1745590823939,0.55007741,95203.0,95192.0,0.0008496]
["bitfinex","BTCUSD",1745590824183,3.9434534,95203.0,95192.0,0.0088496]
["bitfinex","BTCUSD",1745590824430,3.6746214,95203.0,95192.0,0.0088496]
["bitfinex","BTCUSD",1745590824638,3.6746214,95203.0,95192.0,0.0008496]
["bitfinex","BTCUSD",1745590824842,1.43261205,95203.0,95192.0,0.0008496]
["bitfinex","BTCUSD",1745590825057,0.84131205,95203.0,95192.0,0.0008496]
["bitfinex","BTCUSD",1745590825471,1.53588905,95203.0,95192.0,0.0008496]
["bitfinex","BTCUSD",1745590825685,1.36298405,95203.0,95202.0,0.0098496]
["bitfinex","BTCUSD",1745590825914,1.3531804,95203.0,95202.0,0.0098496]
["bitfinex","BTCUSD",1745590827618,1.2102864,95203.0,95202.0,0.0098496]
["bitfinex","BTCUSD",1745590827822,1.31717654,95203.0,95202.0,0.0098496]
["bitfinex","BTCUSD",1745590828057,1.2102864,95203.0,95202.0,0.0098496]
["bitfinex","BTCUSD",1745590828363,1.22150139,95203.0,95202.0,0.0238496]
["bitfinex","BTCUSD",1745590829470,1.23125579,95203.0,95202.0,0.0238496]
["bitfinex","BTCUSD",1745590829677,0.55009948,95193.0,95192.0,0.0008496]
["bitfinex","BTCUSD",1745590829886,2.05656847,95193.0,95192.0,0.00098771]
["bitfinex","BTCUSD",1745590830096,2.25825861,95193.0,95192.0,0.00098771]
["bitfinex","BTCUSD",1745590830312,2.25825861,95193.0,95175.0,0.0008496]
["bitfinex","BTCUSD",1745590830313,0.35454085,95178.0,95175.0,0.0008496]
["bitfinex","BTCUSD",1745590830531,0.67156799,95176.0,95175.0,0.0008496]
["bitfinex","BTCUSD",1745590830741,1.35511999,95176.0,95175.0,0.0008496]
["bitfinex","BTCUSD",1745590830956,1.20283399,95176.0,95175.0,0.0008496]
["bitfinex","BTCUSD",1745590831398,1.19183399,95176.0,95175.0,0.0008496]
["bitfinex","BTCUSD",1745590831608,1.20160319,95176.0,95175.0,0.0198496]
["bitfinex","BTCUSD",1745590831855,1.20160319,95176.0,95175.0,0.0008496]
["bitfinex","BTCUSD",1745590832087,1.20260319,95176.0,95175.0,0.0158496]
["bitfinex","BTCUSD",1745590832311,1.20460319,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590833168,0.80279634,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590833394,0.11965934,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590833599,0.12143888,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590833816,0.47143888,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590834021,0.48420019,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590834227,0.49441101,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590834667,0.12965934,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590834875,0.11689805,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590835081,0.13321844,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590835489,0.16693533,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590835712,0.49377107,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590835945,0.49199153,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590836790,0.54139153,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590837005,1.35788253,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590837259,0.50175177,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590838049,0.49199153,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590839682,0.1414389,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590839899,0.00787925,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590840337,0.10989014,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590840724,0.47456799,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590840905,0.47945879,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590841605,0.81945879,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590842258,1.91340179,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590842478,1.88468791,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590842702,1.81196191,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590842921,0.82921791,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590845376,0.81945879,95176.0,95175.0,0.0348496]
["bitfinex","BTCUSD",1745590846295,0.81945879,95176.0,95175.0,1e-08]
["bitfinex","BTCUSD",1745590846296,1.28947879,95176.0,95175.0,1e-08]
["bitfinex","BTCUSD",1745590846507,0.56473086,95152.0,95141.0,0.0008496]
["bitfinex","BTCUSD",1745590846727,2.690356,95152.0,95141.0,0.0008496]
["bitfinex","BTCUSD",1745590846970,1.96430887,95152.0,95141.0,0.0008496]
["bitfinex","BTCUSD",1745590847460,1.97407801,95152.0,95141.0,0.0008496]
["bitfinex","BTCUSD",1745590847665,1.98804951,95152.0,95141.0,0.0008496]
["bitfinex","BTCUSD",1745590847889,1.97407801,95152.0,95151.0,0.00246051]
["bitfinex","BTCUSD",1745590848113,1.93383201,95152.0,95151.0,0.00246051]
["bitfinex","BTCUSD",1745590848330,1.93483201,95152.0,95151.0,0.00246051]
["bitfinex","BTCUSD",1745590848513,1.92994414,95152.0,95151.0,0.00246051]
["bitfinex","BTCUSD",1745590849447,1.71975413,95152.0,95151.0,0.00246051]
["bitfinex","BTCUSD",1745590849661,0.26765928,95152.0,95151.0,0.00246051]
["bitfinex","BTCUSD",1745590850107,0.01,95152.0,95151.0,0.00246051]
["bitfinex","BTCUSD",1745590850551,0.001,95152.0,95151.0,0.00246051]
["bitfinex","BTCUSD",1745590850775,0.00177954,95159.0,95151.0,0.00246051]
["bitfinex","BTCUSD",1745590851006,0.012,95152.0,95151.0,0.00246051]
["bitfinex","BTCUSD",1745590851189,0.005,95152.0,95151.0,0.00246051]
["bitfinex","BTCUSD",1745590851439,0.007,95152.0,95151.0,0.00246051]
["bitfinex","BTCUSD",1745590851893,0.005,95152.0,95151.0,0.04903582]
["bitfinex","BTCUSD",1745590852129,0.005,95152.0,95151.0,0.00246051]
["bitfinex","BTCUSD",1745590852381,0.005,95152.0,95151.0,0.00346051]
["bitfinex","BTCUSD",1745590852705,0.12643099,95152.0,95151.0,0.00346051]
["bitfinex","BTCUSD",1745590852955,0.005,95152.0,95151.0,0.00346051]
["bitfinex","BTCUSD",1745590853175,0.007,95159.0,95151.0,0.00346051]
["bitfinex","BTCUSD",1745590853422,0.00177954,95158.0,95151.0,0.00346051]
["bitfinex","BTCUSD",1745590853641,0.11389014,95159.0,95151.0,0.00346051]
["bitfinex","BTCUSD",1745590853642,0.007,95159.0,95156.0,0.22068778]
["bitfinex","BTCUSD",1745590853891,0.2101325,95179.0,95151.0,0.00346051]
["bitfinex","BTCUSD",1745590853892,0.22062967,95183.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745590854132,0.0105064,95180.0,95162.0,0.0126098]
["bitfinex","BTCUSD",1745590854359,0.01150685,95176.0,95162.0,0.0126098]
["bitfinex","BTCUSD",1745590854611,0.0122865,95175.0,95162.0,0.00210141]
["bitfinex","BTCUSD",1745590854883,0.21191987,95175.0,95162.0,0.0126098]
["bitfinex","BTCUSD",1745590855129,0.0105074,95171.0,95162.0,0.00210141]
["bitfinex","BTCUSD",1745590855352,0.002,95159.0,95157.0,0.11042157]
["bitfinex","BTCUSD",1745590855576,0.22243913,95170.0,95157.0,0.10832]
["bitfinex","BTCUSD",1745590855798,0.01050729,95172.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745590856025,0.00177954,95171.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745590856283,0.0105085,95161.0,95160.0,0.10832]
["bitfinex","BTCUSD",1745590856527,0.01454085,95158.0,95145.0,0.01136067]
["bitfinex","BTCUSD",1745590856776,0.31706261,95161.0,95158.0,0.10832]
["bitfinex","BTCUSD",1745590857034,0.10689014,95160.0,95159.0,0.10832]
["bitfinex","BTCUSD",1745590857765,0.10689014,95160.0,95145.0,0.0008504]
["bitfinex","BTCUSD",1745590857766,0.22473086,95152.0,95145.0,0.0008504]
["bitfinex","BTCUSD",1745590857997,0.71971874,95152.0,95145.0,0.0008504]
["bitfinex","BTCUSD",1745590858232,2.25418274,95152.0,95145.0,0.0008504]
["bitfinex","BTCUSD",1745590858458,3.26285174,95152.0,95145.0,0.0008504]
["bitfinex","BTCUSD",1745590858705,3.02959574,95152.0,95145.0,0.0008504]
["bitfinex","BTCUSD",1745590858930,3.03940388,95152.0,95145.0,0.0008504]
["bitfinex","BTCUSD",1745590859155,0.55020326,95146.0,95145.0,0.0008504]
["bitfinex","BTCUSD",1745590859374,0.56475074,95143.0,95142.0,0.0007006]
["bitfinex","BTCUSD",1745590859590,0.67164088,95143.0,95142.0,0.0007006]
["bitfinex","BTCUSD",1745590859805,2.81374509,95143.0,95142.0,0.0007006]
["bitfinex","BTCUSD",1745590860022,4.90028699,95143.0,95142.0,0.0007006]
["bitfinex","BTCUSD",1745590860282,4.98643737,95143.0,95142.0,0.0007006]
["bitfinex","BTCUSD",1745590861151,4.98643737,95143.0,95135.0,0.0008504]
["bitfinex","BTCUSD",1745590861152,0.001,95136.0,95135.0,1e-08]
["bitfinex","BTCUSD",1745590861373,0.56479715,95122.0,95110.0,0.10832]
["bitfinex","BTCUSD",1745590861590,0.67168729,95122.0,95121.0,0.00094726]
["bitfinex","BTCUSD",1745590862400,0.00980814,95122.0,95121.0,0.00094726]
["bitfinex","BTCUSD",1745590862637,0.32695458,95122.0,95121.0,0.00094726]
["bitfinex","BTCUSD",1745590862876,0.32695458,95122.0,95121.0,0.10930726]
["bitfinex","BTCUSD",1745590863106,0.11669828,95122.0,95121.0,0.10930726]
["bitfinex","BTCUSD",1745590863352,0.11669828,95122.0,95112.0,0.0008502]
["bitfinex","BTCUSD",1745590863353,0.22481548,95114.0,95112.0,0.0008502]
["bitfinex","BTCUSD",1745590863589,0.12321053,95113.0,95112.0,0.0008502]
["bitfinex","BTCUSD",1745590864119,0.33348672,95113.0,95112.0,0.0008502]
["bitfinex","BTCUSD",1745590864329,0.33170718,95113.0,95112.0,0.0008502]
["bitfinex","BTCUSD",1745590864950,0.33570718,95113.0,95112.0,0.0008502]
["bitfinex","BTCUSD",1745590866024,0.33170718,95113.0,95112.0,0.0008502]
["bitfinex","BTCUSD",1745590866938,0.7700612,95113.0,95112.0,0.0008502]
["bitfinex","BTCUSD",1745590867168,0.67470718,95113.0,95112.0,0.0008502]
["bitfinex","BTCUSD",1745590867382,0.12743099,95113.0,95112.0,0.0008502]
["bitfinex","BTCUSD",1745590867605,0.13334131,95113.0,95112.0,0.0008502]
["bitfinex","BTCUSD",1745590867819,0.12321053,95113.0,95112.0,0.0008502]
["bitfinex","BTCUSD",1745590868066,0.13621053,95113.0,95112.0,0.0008502]
["bitfinex","BTCUSD",1745590868519,0.13021053,95113.0,95112.0,0.0008502]
["bitfinex","BTCUSD",1745590868755,0.10866968,95113.0,95112.0,0.0008502]
["bitfinex","BTCUSD",1745590868977,0.10866968,95113.0,95112.0,0.0018502]
["bitfinex","BTCUSD",1745590868978,0.006,95113.0,95112.0,0.0018502]
["bitfinex","BTCUSD",1745590869258,0.013,95113.0,95112.0,0.18144075]
["bitfinex","BTCUSD",1745590869465,0.013,95113.0,95112.0,0.18354318]
["bitfinex","BTCUSD",1745590869679,0.013,95113.0,95112.0,0.18354319]
["bitfinex","BTCUSD",1745590869896,0.01454085,95150.0,95120.0,0.21026072]
["bitfinex","BTCUSD",1745590870125,0.01228937,95149.0,95121.0,0.00210234]
["bitfinex","BTCUSD",1745590870389,0.21119149,95152.0,95121.0,0.00210234]
["bitfinex","BTCUSD",1745590870390,0.001,95152.0,95121.0,0.17651938]
["bitfinex","BTCUSD",1745590870623,0.001,95152.0,95121.0,0.17862135]
["bitfinex","BTCUSD",1745590871278,0.00113799,95122.0,95121.0,0.17862135]
["bitfinex","BTCUSD",1745590871502,0.00113799,95122.0,95121.0,0.17962135]
["bitfinex","BTCUSD",1745590871969,0.00113799,95122.0,95121.0,0.001]
["bitfinex","BTCUSD",1745590872228,0.33382528,95122.0,95121.0,0.001]
["bitfinex","BTCUSD",1745590872482,1.49917175,95122.0,95121.0,0.001]
["bitfinex","BTCUSD",1745590872734,1.31735488,95122.0,95121.0,0.001]
["bitfinex","BTCUSD",1745590873006,1.31635488,95122.0,95121.0,0.001]
["bitfinex","BTCUSD",1745590873253,1.42524502,95122.0,95121.0,0.001]
["bitfinex","BTCUSD",1745590873497,1.42424502,95122.0,95121.0,0.001]
["bitfinex","BTCUSD",1745590873827,0.21027619,95113.0,95112.0,0.0008502]
["bitfinex","BTCUSD",1745590874021,0.21132263,95092.0,95091.0,1e-08]
["bitfinex","BTCUSD",1745590874241,0.56486348,95092.0,95091.0,1e-08]
["bitfinex","BTCUSD",1745590874459,0.56286348,95092.0,95091.0,1e-08]
["bitfinex","BTCUSD",1745590874679,0.56697451,95092.0,95091.0,1e-08]
["bitfinex","BTCUSD",1745590874889,0.67386465,95092.0,95091.0,0.10836001]
["bitfinex","BTCUSD",1745590875306,0.67586465,95092.0,95091.0,0.10836001]
["bitfinex","BTCUSD",1745590875533,0.11313911,95092.0,95091.0,1e-08]
["bitfinex","BTCUSD",1745590875715,0.00624897,95092.0,95091.0,0.10836001]
["bitfinex","BTCUSD",1745590876169,0.00213794,95092.0,95091.0,0.31868485]
["bitfinex","BTCUSD",1745590876390,0.00607945,95092.0,95091.0,0.10836001]
["bitfinex","BTCUSD",1745590876631,0.00213794,95092.0,95091.0,0.11046305]
["bitfinex","BTCUSD",1745590877100,0.00313794,95092.0,95091.0,0.10840001]
["bitfinex","BTCUSD",1745590877318,0.00313794,95092.0,95091.0,0.21132485]
["bitfinex","BTCUSD",1745590877538,0.00313794,95092.0,95091.0,0.32182792]
["bitfinex","BTCUSD",1745590877750,0.00313794,95092.0,95091.0,0.31972485]
["bitfinex","BTCUSD",1745590878392,0.00313794,95092.0,95091.0,0.26972485]
["bitfinex","BTCUSD",1745590879482,0.00313794,95092.0,95091.0,0.001]
["bitfinex","BTCUSD",1745590879483,0.33489156,95092.0,95091.0,0.001]
["bitfinex","BTCUSD",1745590879688,0.33489156,95092.0,95091.0,0.10872]
["bitfinex","BTCUSD",1745590879899,0.33883298,95092.0,95091.0,0.10872]
["bitfinex","BTCUSD",1745590880326,0.92636498,95092.0,95091.0,0.10872]
["bitfinex","BTCUSD",1745590880763,0.92636498,95092.0,95091.0,0.001]
["bitfinex","BTCUSD",1745590880980,0.92636498,95092.0,95091.0,0.10872]
["bitfinex","BTCUSD",1745590881202,0.71604235,95092.0,95091.0,0.001]
["bitfinex","BTCUSD",1745590881426,0.92636498,95092.0,95091.0,0.10872]
["bitfinex","BTCUSD",1745590882315,0.92636498,95092.0,95091.0,0.001]
["bitfinex","BTCUSD",1745590882540,0.92636498,95092.0,95091.0,0.10872]
["bitfinex","BTCUSD",1745590882725,1.03325512,95092.0,95091.0,0.10872]
["bitfinex","BTCUSD",1745590882978,1.26636498,95092.0,95091.0,0.001]
["bitfinex","BTCUSD",1745590883695,1.26636498,95092.0,95073.0,0.0008506]
["bitfinex","BTCUSD",1745590883696,0.56489666,95077.0,95076.0,0.215331]
["bitfinex","BTCUSD",1745590883923,0.6717868,95077.0,95076.0,0.323051]
["bitfinex","BTCUSD",1745590884142,0.001,95056.0,95055.0,1e-08]
["bitfinex","BTCUSD",1745590884356,0.65907196,95056.0,95055.0,1e-08]
["bitfinex","BTCUSD",1745590884583,0.67183327,95056.0,95055.0,0.10772001]
["bitfinex","BTCUSD",1745590885032,0.67083327,95056.0,95055.0,1e-08]
["bitfinex","BTCUSD",1745590885271,0.22498741,95036.0,95008.0,0.31548]
["bitfinex","BTCUSD",1745590885489,0.67187755,95036.0,95035.0,0.1086114]
["bitfinex","BTCUSD",1745590885717,0.67201533,95036.0,95035.0,0.0008514]
["bitfinex","BTCUSD",1745590885945,3.62440733,95036.0,95035.0,0.1086114]
["bitfinex","BTCUSD",1745590886147,2.79071171,95036.0,95035.0,0.1086114]
["bitfinex","BTCUSD",1745590886360,2.79071171,95036.0,95035.0,0.0008514]
["bitfinex","BTCUSD",1745590886796,2.79071171,95036.0,95000.0,0.02]
["bitfinex","BTCUSD",1745590886797,0.56500956,95026.0,95025.0,1e-08]
["bitfinex","BTCUSD",1745590887015,0.8318997,95026.0,95025.0,0.10776001]
["bitfinex","BTCUSD",1745590887714,0.56504057,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745590887893,0.21052409,95001.0,95000.0,0.02]
["bitfinex","BTCUSD",1745590888134,0.50373462,95001.0,95000.0,0.12776]
["bitfinex","BTCUSD",1745590888356,0.50195508,95001.0,95000.0,0.12776]
["bitfinex","BTCUSD",1745590888806,0.50195508,95001.0,95000.0,0.14062114]
["bitfinex","BTCUSD",1745590889031,0.01052454,95016.0,95000.0,0.12776]
["bitfinex","BTCUSD",1745590889244,0.10866968,95015.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1745590889468,0.0105252,95010.0,95000.0,0.021]
["bitfinex","BTCUSD",1745590889685,0.21052409,95001.0,95000.0,0.021]
["bitfinex","BTCUSD",1745590889897,0.21052409,95001.0,95000.0,0.4444]
["bitfinex","BTCUSD",1745590889898,0.16321053,95001.0,95000.0,0.4444]
["bitfinex","BTCUSD",1745590890071,0.14689014,95001.0,95000.0,0.4444]
["bitfinex","BTCUSD",1745590890321,0.16143099,95001.0,95000.0,0.021]
["bitfinex","BTCUSD",1745590890534,0.37473462,95001.0,95000.0,0.12876]
["bitfinex","BTCUSD",1745590890752,0.37295508,95001.0,95000.0,0.12876]
["bitfinex","BTCUSD",1745590890968,0.71295508,95001.0,95000.0,0.021]
["bitfinex","BTCUSD",1745590891222,0.81856296,95001.0,95000.0,0.12876]
["bitfinex","BTCUSD",1745590891448,1.99590108,95001.0,95000.0,0.12876]
["bitfinex","BTCUSD",1745590891672,1.99490108,95001.0,95000.0,0.1288]
["bitfinex","BTCUSD",1745590891891,2.10279122,95001.0,95000.0,0.024]
["bitfinex","BTCUSD",1745590892107,2.10179122,95001.0,95000.0,0.1288]
["bitfinex","BTCUSD",1745590892341,2.10179122,95001.0,95000.0,0.021]
["bitfinex","BTCUSD",1745590892553,1.99390108,95001.0,95000.0,0.024]
["bitfinex","BTCUSD",1745590892774,1.48700308,95001.0,95000.0,0.1288]
["bitfinex","BTCUSD",1745590892994,1.48800308,95001.0,95000.0,0.1288]
["bitfinex","BTCUSD",1745590893238,1.48900308,95001.0,95000.0,0.024]
["bitfinex","BTCUSD",1745590893475,1.43637208,95001.0,95000.0,0.1288]
["bitfinex","BTCUSD",1745590893714,1.32792208,95001.0,95000.0,0.1288]
["bitfinex","BTCUSD",1745590893948,1.27356008,95001.0,95000.0,0.1288]
["bitfinex","BTCUSD",1745590894198,1.38045022,95001.0,95000.0,0.1288]
["bitfinex","BTCUSD",1745590894431,1.71945022,95001.0,95000.0,0.1288]
["bitfinex","BTCUSD",1745590894613,1.72045022,95001.0,95000.0,0.1288]
["bitfinex","BTCUSD",1745590894858,1.61556008,95001.0,95000.0,0.021]
["bitfinex","BTCUSD",1745590895084,1.61456008,95001.0,95000.0,0.1288]
["bitfinex","BTCUSD",1745590895547,1.61456008,95001.0,95000.0,0.021]
["bitfinex","BTCUSD",1745590895780,1.61256008,95001.0,95000.0,0.1288]
["bitfinex","BTCUSD",1745590895998,1.61556008,95001.0,95000.0,0.1288]
["bitfinex","BTCUSD",1745590896473,1.61256008,95001.0,95000.0,0.1318]
["bitfinex","BTCUSD",1745590896693,1.26201923,95001.0,95000.0,0.1318]
["bitfinex","BTCUSD",1745590896919,1.27556008,95001.0,95000.0,0.1288]
["bitfinex","BTCUSD",1745590897140,1.27656008,95001.0,95000.0,0.1288]
["bitfinex","BTCUSD",1745590897392,1.72345022,95001.0,95000.0,0.1288]
["bitfinex","BTCUSD",1745590897583,1.61556008,95001.0,95000.0,0.1288]
["bitfinex","BTCUSD",1745590897818,1.61156008,95001.0,95000.0,0.1288]
["bitfinex","BTCUSD",1745590898064,1.58662108,95001.0,95000.0,0.1318]
["bitfinex","BTCUSD",1745590898274,1.58862108,95001.0,95000.0,0.1318]
["bitfinex","BTCUSD",1745590898744,1.58862108,95001.0,95000.0,0.026]
["bitfinex","BTCUSD",1745590898946,1.69351122,95001.0,95000.0,0.1318]
["bitfinex","BTCUSD",1745590899146,1.58662108,95001.0,95000.0,0.1318]
["bitfinex","BTCUSD",1745590899360,1.58662108,95001.0,95000.0,0.1298]
["bitfinex","BTCUSD",1745590899562,1.58662108,95001.0,95000.0,0.021]
["bitfinex","BTCUSD",1745590899775,1.58662108,95001.0,95000.0,0.1288]
["bitfinex","BTCUSD",1745590899920,1.69351122,95001.0,95000.0,0.1288]
["bitfinex","BTCUSD",1745590900139,0.0105272,94992.0,94989.0,0.31576]
["bitfinex","BTCUSD",1745590900482,0.67197946,94990.0,94989.0,0.31576]
["bitfinex","BTCUSD",1745590900710,1.52742346,94990.0,94989.0,0.4236]
["bitfinex","BTCUSD",1745590900914,1.47142446,94990.0,94989.0,0.4236]
["bitfinex","BTCUSD",1745590901126,1.47042446,94990.0,94989.0,0.4236]
["bitfinex","BTCUSD",1745590901336,1.43438546,94990.0,94989.0,0.4236]
["bitfinex","BTCUSD",1745590901539,1.03258946,94990.0,94989.0,0.31576]
["bitfinex","BTCUSD",1745590901748,0.26689014,94990.0,94989.0,0.455176]
["bitfinex","BTCUSD",1745590902169,1.41868599,94990.0,94989.0,0.4246]
["bitfinex","BTCUSD",1745590902380,1.41868599,94990.0,94989.0,0.4236]
["bitfinex","BTCUSD",1745590902788,0.62243099,94990.0,94989.0,0.4256]
["bitfinex","BTCUSD",1745590902988,2.19506199,94990.0,94989.0,0.4256]
["bitfinex","BTCUSD",1745590903195,2.19406199,94990.0,94989.0,0.4236]
["bitfinex","BTCUSD",1745590903401,0.93897399,94990.0,94989.0,0.4236]
["bitfinex","BTCUSD",1745590903609,0.93997399,94990.0,94989.0,0.4256]
["bitfinex","BTCUSD",1745590904062,0.93997399,94990.0,94989.0,0.31776]
["bitfinex","BTCUSD",1745590904436,0.93997399,94990.0,94989.0,0.4276]
["bitfinex","BTCUSD",1745590904654,0.93997399,94990.0,94989.0,0.4256]
["bitfinex","BTCUSD",1745590904858,0.93997399,94990.0,94989.0,0.4266]
["bitfinex","BTCUSD",1745590905069,0.72275699,94990.0,94989.0,0.4266]
["bitfinex","BTCUSD",1745590905445,0.72175699,94990.0,94989.0,0.4246]
["bitfinex","BTCUSD",1745590905646,0.72275699,94990.0,94989.0,0.4256]
["bitfinex","BTCUSD",1745590906052,0.72175699,94990.0,94989.0,0.4236]
["bitfinex","BTCUSD",1745590906485,0.78309955,94990.0,94989.0,0.4256]
["bitfinex","BTCUSD",1745590906684,0.72375699,94990.0,94989.0,0.4256]
["bitfinex","BTCUSD",1745590906893,0.72275699,94990.0,94989.0,0.4236]
["bitfinex","BTCUSD",1745590907088,0.72275699,94990.0,94989.0,0.31576]
["bitfinex","BTCUSD",1745590907260,0.72475699,94990.0,94989.0,0.4236]
["bitfinex","BTCUSD",1745590907646,0.10519335,94990.0,94989.0,0.51156]
["bitfinex","BTCUSD",1745590907846,0.31769475,95029.0,94989.0,0.51156]
["bitfinex","BTCUSD",1745590907847,0.01052376,95023.0,94997.0,0.0456]
["bitfinex","BTCUSD",1745590908047,0.002,95029.0,94997.0,0.0456]
["bitfinex","BTCUSD",1745590908048,0.02013776,95016.0,94997.0,0.0456]
["bitfinex","BTCUSD",1745590908331,0.01052531,95009.0,94997.0,0.0456]
["bitfinex","BTCUSD",1745590908521,0.01,95009.0,94998.0,0.10784]
["bitfinex","BTCUSD",1745590908791,0.01454085,95008.0,94998.0,0.13967847]
["bitfinex","BTCUSD",1745590908987,0.09454085,95008.0,94998.0,0.13967847]
["bitfinex","BTCUSD",1745590909164,0.09454085,95008.0,94998.0,0.150205]
["bitfinex","BTCUSD",1745590909393,0.09454085,95008.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745590909603,0.09454085,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1745590909804,0.09454085,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1745590910152,0.09454085,95008.0,95000.0,0.07718763]
["bitfinex","BTCUSD",1745590910360,0.09554085,95008.0,94998.0,0.12136653]
["bitfinex","BTCUSD",1745590910558,0.09554085,95008.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745590910845,0.09554085,95008.0,94998.0,0.11084]
["bitfinex","BTCUSD",1745590911050,0.09654085,95008.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745590911273,0.34,95006.0,94998.0,0.11984]
["bitfinex","BTCUSD",1745590911483,0.56506938,94999.0,94998.0,0.012]
["bitfinex","BTCUSD",1745590911689,0.03,94999.0,94998.0,0.1226]
["bitfinex","BTCUSD",1745590911896,0.35454085,95007.0,94998.0,0.1226]
["bitfinex","BTCUSD",1745590912116,0.35454085,95005.0,94998.0,0.1226]
["bitfinex","BTCUSD",1745590912317,0.01454085,95003.0,94998.0,0.1106]
["bitfinex","BTCUSD",1745590912545,0.10189014,95002.0,94998.0,0.1106]
["bitfinex","BTCUSD",1745590912749,0.10189014,95002.0,94998.0,0.13171273]
["bitfinex","BTCUSD",1745590912963,0.001,95006.0,94998.0,0.13171273]
["bitfinex","BTCUSD",1745590913171,0.001,95006.0,95004.0,0.2105155]
["bitfinex","BTCUSD",1745590913350,0.001,95006.0,95005.0,0.046]
["bitfinex","BTCUSD",1745590913560,0.001,95006.0,95005.0,0.11481504]
["bitfinex","BTCUSD",1745590913833,0.001,95006.0,95005.0,0.046]
["bitfinex","BTCUSD",1745590914064,0.00980821,95006.0,95005.0,0.046]
["bitfinex","BTCUSD",1745590914288,0.02942466,95006.0,95005.0,0.046]
["bitfinex","BTCUSD",1745590915003,0.02061645,95006.0,95005.0,0.054]
["bitfinex","BTCUSD",1745590915239,0.02061645,95006.0,95005.0,0.1646]
["bitfinex","BTCUSD",1745590915461,0.01961645,95006.0,95005.0,0.1566]
["bitfinex","BTCUSD",1745590915938,0.02061645,95006.0,95005.0,0.1596]
["bitfinex","BTCUSD",1745590916197,0.50001961,95006.0,95005.0,0.1226]
["bitfinex","BTCUSD",1745590916431,0.18261645,95006.0,95005.0,0.1226]
["bitfinex","BTCUSD",1745590916660,0.02161645,95006.0,95005.0,0.1196]
["bitfinex","BTCUSD",1745590916887,0.02261645,95006.0,95005.0,0.1226]
["bitfinex","BTCUSD",1745590917387,0.02161645,95006.0,95005.0,0.1136]
["bitfinex","BTCUSD",1745590917639,0.02261645,95006.0,95005.0,0.1186]
["bitfinex","BTCUSD",1745590917874,0.1924327,95006.0,95005.0,0.1186]
["bitfinex","BTCUSD",1745590918118,0.31386369,95006.0,95005.0,0.008]
["bitfinex","BTCUSD",1745590918357,1.48774571,95006.0,95005.0,0.008]
["bitfinex","BTCUSD",1745590918589,1.47016571,95006.0,95005.0,0.008]
["bitfinex","BTCUSD",1745590918843,1.35423571,95006.0,95005.0,0.008]
["bitfinex","BTCUSD",1745590919083,1.35323571,95006.0,95005.0,0.005]
["bitfinex","BTCUSD",1745590919324,0.89264171,95006.0,95005.0,0.005]
["bitfinex","BTCUSD",1745590919545,0.89364171,95006.0,95005.0,0.009]
["bitfinex","BTCUSD",1745590920023,0.89264171,95006.0,95005.0,0.005]
["bitfinex","BTCUSD",1745590920262,0.52337671,95006.0,95005.0,0.001]
["bitfinex","BTCUSD",1745590920504,0.52237671,95006.0,95005.0,0.001]
["bitfinex","BTCUSD",1745590920737,0.52237671,95006.0,95005.0,0.01516]
["bitfinex","BTCUSD",1745590920738,0.1904327,95006.0,95005.0,0.01516]
["bitfinex","BTCUSD",1745590920965,0.1904327,95006.0,94998.0,0.1106]
["bitfinex","BTCUSD",1745590921205,0.1904327,95006.0,95005.0,0.001]
["bitfinex","BTCUSD",1745590921677,0.01052587,95004.0,94998.0,0.1106]
["bitfinex","BTCUSD",1745590921678,0.01052576,95005.0,94998.0,0.1106]
["bitfinex","BTCUSD",1745590921902,0.02061645,95006.0,95005.0,0.001]
["bitfinex","BTCUSD",1745590922141,0.02161645,95006.0,95004.0,0.0463]
["bitfinex","BTCUSD",1745590922388,0.03143372,95006.0,95004.0,0.0463]
["bitfinex","BTCUSD",1745590922609,0.03043372,95006.0,94998.0,0.12112653]
["bitfinex","BTCUSD",1745590922866,0.02061645,95005.0,94998.0,0.12812653]
["bitfinex","BTCUSD",1745590923099,0.02061645,95005.0,94998.0,0.2176]
["bitfinex","BTCUSD",1745590923330,0.02543372,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745590923605,0.02143372,95004.0,95001.0,0.1]
["bitfinex","BTCUSD",1745590923841,0.3515671,95003.0,95002.0,0.1106]
["bitfinex","BTCUSD",1745590924083,0.01052698,94994.0,94980.0,0.21056911]
["bitfinex","BTCUSD",1745590924318,0.01052698,94994.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745590924319,0.12,94994.0,94990.0,0.1106]
["bitfinex","BTCUSD",1745590924554,0.01961645,94993.0,94991.0,0.042736]
["bitfinex","BTCUSD",1745590924796,0.01961645,94992.0,94991.0,0.1106]
["bitfinex","BTCUSD",1745590925031,0.20254626,94991.0,94973.0,0.0473]
["bitfinex","BTCUSD",1745590925282,0.20254626,94991.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1745590925283,0.21060834,94963.0,94931.0,0.002]
["bitfinex","BTCUSD",1745590925525,0.21060834,94963.0,94932.0,0.1106]
["bitfinex","BTCUSD",1745590925526,0.32187359,94952.0,94932.0,0.1106]
["bitfinex","BTCUSD",1745590925770,0.21067489,94933.0,94931.0,0.002]
["bitfinex","BTCUSD",1745590926006,0.21067489,94933.0,94889.0,0.0461]
["bitfinex","BTCUSD",1745590926007,0.01454085,94923.0,94877.0,0.19609799]
["bitfinex","BTCUSD",1745590926262,0.21076592,94892.0,94878.0,0.00210767]
["bitfinex","BTCUSD",1745590926542,0.21076592,94892.0,94891.0,0.5294]
["bitfinex","BTCUSD",1745590926787,0.21076592,94892.0,94891.0,0.4188]
["bitfinex","BTCUSD",1745590927029,0.36776592,94892.0,94891.0,0.4168]
["bitfinex","BTCUSD",1745590927269,0.16,94892.0,94891.0,0.4168]
["bitfinex","BTCUSD",1745590927751,0.21074469,94902.0,94891.0,0.52744]
["bitfinex","BTCUSD",1745590928011,0.0105364,94909.0,94908.0,0.1]
["bitfinex","BTCUSD",1745590928249,0.30196739,94909.0,94908.0,0.1]
["bitfinex","BTCUSD",1745590928482,0.0156783,94892.0,94891.0,0.3218]
["bitfinex","BTCUSD",1745590928726,0.00113745,94892.0,94891.0,0.43244]
["bitfinex","BTCUSD",1745590928975,0.49333436,94892.0,94891.0,0.3218]
["bitfinex","BTCUSD",1745590929270,0.49333436,94892.0,94891.0,0.43244]
["bitfinex","BTCUSD",1745590929508,0.49233436,94892.0,94891.0,0.4168]
["bitfinex","BTCUSD",1745590929748,0.49133436,94892.0,94891.0,0.42744]
["bitfinex","BTCUSD",1745590929991,0.49233436,94892.0,94891.0,0.42744]
["bitfinex","BTCUSD",1745590930246,0.49233436,94892.0,94891.0,0.3168]
["bitfinex","BTCUSD",1745590930513,0.49233436,94892.0,94891.0,0.42744]
["bitfinex","BTCUSD",1745590930514,0.49333436,94892.0,94891.0,0.42744]
["bitfinex","BTCUSD",1745590930715,0.49133436,94892.0,94891.0,0.42748]
["bitfinex","BTCUSD",1745590930935,0.49233436,94892.0,94891.0,0.42748]
["bitfinex","BTCUSD",1745590931199,0.49233436,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1745590931415,0.49233436,94892.0,94831.0,0.10195059]
["bitfinex","BTCUSD",1745590931416,0.21089706,94833.0,94831.0,0.10195059]
["bitfinex","BTCUSD",1745590931635,0.21089706,94833.0,94791.0,0.0501]
["bitfinex","BTCUSD",1745590931636,0.22151555,94802.0,94796.0,0.0008526]
["bitfinex","BTCUSD",1745590931860,1.14486823,94801.0,94800.0,0.11524]
["bitfinex","BTCUSD",1745590932083,0.36151555,94802.0,94796.0,0.0008526]
["bitfinex","BTCUSD",1745590932084,0.01454085,94798.0,94796.0,0.0008526]
["bitfinex","BTCUSD",1745590932295,0.01054741,94810.0,94796.0,0.0008526]
["bitfinex","BTCUSD",1745590932512,0.12143099,94797.0,94796.0,0.0008526]
["bitfinex","BTCUSD",1745590932732,0.12143099,94797.0,94796.0,0.1160926]
["bitfinex","BTCUSD",1745590932942,0.15,94797.0,94796.0,0.0008526]
["bitfinex","BTCUSD",1745590933177,0.15,94797.0,94791.0,0.002]
["bitfinex","BTCUSD",1745590933178,0.29317924,94797.0,94791.0,0.002]
["bitfinex","BTCUSD",1745590933386,0.22552911,94792.0,94791.0,0.002]
["bitfinex","BTCUSD",1745590933600,0.48241925,94792.0,94791.0,0.002]
["bitfinex","BTCUSD",1745590933802,0.48241925,94792.0,94791.0,0.11728]
["bitfinex","BTCUSD",1745590934020,0.48241925,94792.0,94778.0,0.31596]
["bitfinex","BTCUSD",1745590934021,0.2110172,94779.0,94778.0,0.31596]
["bitfinex","BTCUSD",1745590934231,0.3310172,94779.0,94778.0,0.43124]
["bitfinex","BTCUSD",1745590934476,0.45244819,94779.0,94778.0,0.31596]
["bitfinex","BTCUSD",1745590934684,0.01055297,94760.0,94742.0,0.31612]
["bitfinex","BTCUSD",1745590934925,0.01454085,94753.0,94742.0,0.31612]
["bitfinex","BTCUSD",1745590935127,0.01055241,94765.0,94752.0,0.11972]
["bitfinex","BTCUSD",1745590935342,0.07,94765.0,94752.0,0.45715884]
["bitfinex","BTCUSD",1745590935569,0.07,94765.0,94752.0,0.33743884]
["bitfinex","BTCUSD",1745590935830,0.01055253,94764.0,94753.0,0.11972]
["bitfinex","BTCUSD",1745590936023,0.01454085,94759.0,94753.0,0.11972]
["bitfinex","BTCUSD",1745590936246,0.01454085,94756.0,94753.0,0.11972]
["bitfinex","BTCUSD",1745590936451,0.10689014,94758.0,94742.0,0.31612]
["bitfinex","BTCUSD",1745590936679,0.001,94760.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745590936951,0.0004602,94758.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745590937215,0.0004602,94758.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1745590937428,0.0004602,94758.0,94754.0,0.1]
["bitfinex","BTCUSD",1745590937655,0.006,94758.0,94757.0,0.63548911]
["bitfinex","BTCUSD",1745590937886,0.01054919,94794.0,94778.0,0.1]
["bitfinex","BTCUSD",1745590938126,0.10689014,94793.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1745590938376,0.14689014,94793.0,94780.0,0.22156549]
["bitfinex","BTCUSD",1745590938603,0.22151035,94804.0,94801.0,0.1]
["bitfinex","BTCUSD",1745590938907,0.22151035,94804.0,94802.0,0.436]
["bitfinex","BTCUSD",1745590938908,0.10689014,94803.0,94802.0,0.436]
["bitfinex","BTCUSD",1745590939326,0.24689014,94803.0,94802.0,0.436]
["bitfinex","BTCUSD",1745590939548,0.26143099,94803.0,94802.0,0.31624]
["bitfinex","BTCUSD",1745590939776,0.60143099,94803.0,94802.0,0.43604]
["bitfinex","BTCUSD",1745590939997,0.60143099,94803.0,94802.0,0.42549667]
["bitfinex","BTCUSD",1745590939998,4.60978799,94803.0,94802.0,0.42549667]
["bitfinex","BTCUSD",1745590940456,0.75921199,94803.0,94802.0,0.42549667]
["bitfinex","BTCUSD",1745590940702,0.75821199,94803.0,94802.0,0.42549667]
["bitfinex","BTCUSD",1745590941174,0.26143099,94803.0,94802.0,0.42549667]
["bitfinex","BTCUSD",1745590941398,0.24689014,94803.0,94802.0,0.42549667]
["bitfinex","BTCUSD",1745590941625,0.24689014,94803.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745590941626,0.34069014,94803.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745590941858,0.34069014,94803.0,94740.0,0.001]
["bitfinex","BTCUSD",1745590941859,0.56566275,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1745590942088,0.27566275,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1745590942307,0.27566275,94732.0,94731.0,0.1208]
["bitfinex","BTCUSD",1745590942528,0.27550311,94732.0,94731.0,0.1208]
["bitfinex","BTCUSD",1745590942786,0.27550311,94732.0,94731.0,0.43716]
["bitfinex","BTCUSD",1745590943005,0.27550311,94732.0,94731.0,0.31736]
["bitfinex","BTCUSD",1745590943229,0.27550311,94732.0,94731.0,0.43716]
["bitfinex","BTCUSD",1745590943574,3.02882214,94732.0,94731.0,0.31736]
["bitfinex","BTCUSD",1745590943675,1.35972514,94732.0,94731.0,0.31736]
["bitfinex","BTCUSD",1745590943916,1.45271314,94732.0,94731.0,0.31736]
["bitfinex","BTCUSD",1745590944164,1.45271314,94732.0,94731.0,0.43716]
["bitfinex","BTCUSD",1745590944414,1.56560328,94732.0,94731.0,0.31736]
["bitfinex","BTCUSD",1745590944656,1.45871314,94732.0,94731.0,0.31736]
["bitfinex","BTCUSD",1745590944880,1.45371314,94732.0,94731.0,0.43716]
["bitfinex","BTCUSD",1745590945098,0.001,94731.0,94696.0,0.0008504]
["bitfinex","BTCUSD",1745590945331,0.56569841,94716.0,94715.0,0.31636]
["bitfinex","BTCUSD",1745590945558,0.56569841,94716.0,94696.0,0.0008504]
["bitfinex","BTCUSD",1745590945559,0.56570733,94712.0,94696.0,0.0008504]
["bitfinex","BTCUSD",1745590945781,3.76136547,94712.0,94711.0,0.12188]
["bitfinex","BTCUSD",1745590946009,2.46769547,94712.0,94711.0,0.12188]
["bitfinex","BTCUSD",1745590946227,2.42279947,94712.0,94711.0,0.12188]
["bitfinex","BTCUSD",1745590946441,1.07794547,94712.0,94711.0,0.12188]
["bitfinex","BTCUSD",1745590946679,1.06794547,94712.0,94711.0,0.12188]
["bitfinex","BTCUSD",1745590947364,0.27689014,94712.0,94711.0,0.12188]
["bitfinex","BTCUSD",1745590947575,0.01,94712.0,94711.0,0.12288]
["bitfinex","BTCUSD",1745590947800,0.01,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1745590947801,0.15689014,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1745590948017,0.15689014,94712.0,94682.0,0.0484]
["bitfinex","BTCUSD",1745590948018,0.21121108,94692.0,94691.0,0.0005794]
["bitfinex","BTCUSD",1745590948280,0.87847793,94692.0,94691.0,0.0005794]
["bitfinex","BTCUSD",1745590948497,0.16354085,94692.0,94691.0,0.0005794]
["bitfinex","BTCUSD",1745590948732,0.16354085,94692.0,94691.0,0.1249394]
["bitfinex","BTCUSD",1745590948943,0.16354085,94692.0,94691.0,0.0005794]
["bitfinex","BTCUSD",1745590949159,0.16354085,94692.0,94691.0,0.1249394]
["bitfinex","BTCUSD",1745590949376,0.16454085,94692.0,94691.0,0.1249394]
["bitfinex","BTCUSD",1745590949619,0.25789014,94692.0,94691.0,0.1249394]
["bitfinex","BTCUSD",1745590949842,0.25802795,94692.0,94691.0,0.1249394]
["bitfinex","BTCUSD",1745590950515,0.2715688,94692.0,94691.0,0.1249394]
["bitfinex","BTCUSD",1745590950734,0.26202795,94692.0,94691.0,0.1259394]
["bitfinex","BTCUSD",1745590951196,0.2765688,94692.0,94691.0,0.1259394]
["bitfinex","BTCUSD",1745590951414,0.11202795,94692.0,94691.0,0.1259394]
["bitfinex","BTCUSD",1745590951654,0.21130024,94653.0,94651.0,0.002]
["bitfinex","BTCUSD",1745590951881,1.624585,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1745590952107,1.624585,94652.0,94651.0,0.1264]
["bitfinex","BTCUSD",1745590952108,0.39454085,94652.0,94651.0,0.1264]
["bitfinex","BTCUSD",1745590952550,0.64218185,94652.0,94651.0,0.1264]
["bitfinex","BTCUSD",1745590952772,0.69214085,94652.0,94651.0,0.1264]
["bitfinex","BTCUSD",1745590952986,0.69214085,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1745590953238,0.69214085,94652.0,94651.0,0.1264]
["bitfinex","BTCUSD",1745590953239,0.04013771,94652.0,94651.0,0.1264]
["bitfinex","BTCUSD",1745590953474,0.00013771,94652.0,94651.0,0.003]
["bitfinex","BTCUSD",1745590953756,0.00013771,94652.0,94651.0,0.21430257]
["bitfinex","BTCUSD",1745590953943,0.01056289,94671.0,94651.0,0.22736]
["bitfinex","BTCUSD",1745590954162,0.01056289,94671.0,94668.0,0.1]
["bitfinex","BTCUSD",1745590954163,0.01454085,94669.0,94668.0,0.1]
["bitfinex","BTCUSD",1745590954385,0.19143099,94669.0,94668.0,0.41664]
["bitfinex","BTCUSD",1745590954593,0.07,94669.0,94668.0,0.41664]
["bitfinex","BTCUSD",1745590954815,0.07,94669.0,94668.0,0.54108]
["bitfinex","BTCUSD",1745590955034,0.00013832,94687.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1745590955254,0.00013832,94687.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1745590955470,0.01055877,94708.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745590955692,5.05656414,94707.0,94695.0,0.1]
["bitfinex","BTCUSD",1745590955913,0.21120047,94697.0,94696.0,0.1]
["bitfinex","BTCUSD",1745590956136,0.21120047,94697.0,94684.0,0.44116]
["bitfinex","BTCUSD",1745590956137,0.01454085,94689.0,94684.0,0.31672]
["bitfinex","BTCUSD",1745590956369,0.01454085,94687.0,94684.0,0.31672]
["bitfinex","BTCUSD",1745590956596,0.10454085,94687.0,94685.0,0.12444]
["bitfinex","BTCUSD",1745590956813,0.01454085,94682.0,94681.0,0.0004602]
["bitfinex","BTCUSD",1745590957018,0.96887438,94682.0,94681.0,0.0004602]
["bitfinex","BTCUSD",1745590957236,0.96887438,94682.0,94681.0,0.4416202]
["bitfinex","BTCUSD",1745590957659,0.75764099,94682.0,94681.0,0.3171802]
["bitfinex","BTCUSD",1745590957860,0.26143099,94682.0,94681.0,0.4416202]
["bitfinex","BTCUSD",1745590958092,0.24689014,94682.0,94681.0,0.4416202]
["bitfinex","BTCUSD",1745590958695,0.24689014,94682.0,94681.0,0.4426202]
["bitfinex","BTCUSD",1745590959238,0.24689014,94682.0,94681.0,0.5426202]
["bitfinex","BTCUSD",1745590959662,0.81266438,94682.0,94681.0,0.5426202]
["bitfinex","BTCUSD",1745590959886,0.24689014,94682.0,94681.0,0.4426202]
["bitfinex","BTCUSD",1745590960357,0.34,94694.0,94681.0,0.5416202]
["bitfinex","BTCUSD",1745590960570,0.10689014,94705.0,94693.0,0.22176929]
["bitfinex","BTCUSD",1745590960797,0.10689014,94705.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1745590961018,0.001,94712.0,94697.0,0.3217588]
["bitfinex","BTCUSD",1745590961241,0.001,94712.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745590961467,0.001,94712.0,94707.0,0.1]
["bitfinex","BTCUSD",1745590961988,0.001,94712.0,94708.0,0.12444]
["bitfinex","BTCUSD",1745590961989,0.10689014,94709.0,94708.0,0.12444]
["bitfinex","BTCUSD",1745590962222,0.001,94712.0,94710.0,0.21116965]
["bitfinex","BTCUSD",1745590962458,0.001,94712.0,94711.0,0.00211161]
["bitfinex","BTCUSD",1745590962677,0.001,94712.0,94711.0,0.10211161]
["bitfinex","BTCUSD",1745590963644,0.001,94729.0,94727.0,0.2111325]
["bitfinex","BTCUSD",1745590963890,0.001,94729.0,94728.0,0.12444]
["bitfinex","BTCUSD",1745590964119,0.001,94729.0,94728.0,0.1]
["bitfinex","BTCUSD",1745590964352,0.001,94729.0,94728.0,0.22444]
["bitfinex","BTCUSD",1745590964881,0.001,94729.0,94728.0,0.1]
["bitfinex","BTCUSD",1745590965134,0.001,94729.0,94728.0,0.22544]
["bitfinex","BTCUSD",1745590965583,0.001,94729.0,94728.0,0.27484]
["bitfinex","BTCUSD",1745590966452,0.001,94729.0,94728.0,0.27384]
["bitfinex","BTCUSD",1745590967535,0.003,94729.0,94728.0,0.27384]
["bitfinex","BTCUSD",1745590967977,0.001,94729.0,94728.0,0.27384]
["bitfinex","BTCUSD",1745590968420,0.062,94729.0,94728.0,0.1494]
["bitfinex","BTCUSD",1745590968652,0.062,94729.0,94728.0,0.22444]
["bitfinex","BTCUSD",1745590968870,0.062,94729.0,94728.0,0.20244]
["bitfinex","BTCUSD",1745590969115,0.062,94729.0,94728.0,0.22444]
["bitfinex","BTCUSD",1745590969322,0.062,94729.0,94728.0,0.1]
["bitfinex","BTCUSD",1745590969558,0.061,94729.0,94728.0,0.1]
["bitfinex","BTCUSD",1745590969784,0.061,94729.0,94728.0,0.101]
["bitfinex","BTCUSD",1745590969989,0.061,94729.0,94728.0,0.22544]
["bitfinex","BTCUSD",1745590970310,0.061,94729.0,94728.0,0.43557081]
["bitfinex","BTCUSD",1745590970518,0.002,94729.0,94728.0,0.50340844]
["bitfinex","BTCUSD",1745590970955,0.001,94729.0,94728.0,0.50340844]
["bitfinex","BTCUSD",1745590971194,0.001,94729.0,94728.0,0.22444]
["bitfinex","BTCUSD",1745590971421,0.10889014,94729.0,94728.0,0.1]
["bitfinex","BTCUSD",1745590971662,0.002,94729.0,94728.0,0.22444]
["bitfinex","BTCUSD",1745590972565,0.001,94729.0,94728.0,0.22444]
["bitfinex","BTCUSD",1745590972769,0.001,94729.0,94728.0,0.22544]
["bitfinex","BTCUSD",1745590973206,0.001,94729.0,94728.0,0.22444]
["bitfinex","BTCUSD",1745590973648,0.002,94729.0,94728.0,0.22444]
["bitfinex","BTCUSD",1745590974049,0.001,94729.0,94728.0,0.22444]
["bitfinex","BTCUSD",1745590974279,0.002,94729.0,94728.0,0.22444]
["bitfinex","BTCUSD",1745590974708,0.002,94729.0,94728.0,0.33133014]
["bitfinex","BTCUSD",1745590975209,0.0004267,94732.0,94731.0,0.21112413]
["bitfinex","BTCUSD",1745590975429,0.002,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745590975633,0.002,94749.0,94748.0,0.62987681]
["bitfinex","BTCUSD",1745590975840,0.002,94749.0,94748.0,0.73465638]
["bitfinex","BTCUSD",1745590976051,0.002,94749.0,94748.0,0.62776624]
["bitfinex","BTCUSD",1745590976467,0.002,94749.0,94748.0,0.41668]
["bitfinex","BTCUSD",1745590976771,0.00213837,94749.0,94748.0,0.54108]
["bitfinex","BTCUSD",1745590976977,0.00213837,94749.0,94748.0,0.54408]
["bitfinex","BTCUSD",1745590977200,0.00213837,94749.0,94748.0,0.41968]
["bitfinex","BTCUSD",1745590977416,0.00213837,94749.0,94748.0,0.54408]
["bitfinex","BTCUSD",1745590977550,0.00213837,94749.0,94748.0,0.54108]
["bitfinex","BTCUSD",1745590977972,0.00213837,94749.0,94748.0,0.41668]
["bitfinex","BTCUSD",1745590978166,0.27356936,94749.0,94748.0,0.54108]
["bitfinex","BTCUSD",1745590978601,0.61356936,94749.0,94748.0,0.41668]
["bitfinex","BTCUSD",1745590978776,0.73458436,94749.0,94748.0,0.44348]
["bitfinex","BTCUSD",1745590978969,0.61356936,94749.0,94748.0,0.54348]
["bitfinex","BTCUSD",1745590979246,0.61356936,94749.0,94748.0,0.54148]
["bitfinex","BTCUSD",1745590979633,0.61556936,94749.0,94748.0,0.54148]
["bitfinex","BTCUSD",1745590980071,0.61356936,94749.0,94748.0,0.54148]
["bitfinex","BTCUSD",1745590980297,0.61856936,94749.0,94748.0,0.44148]
["bitfinex","BTCUSD",1745590980517,0.61956936,94749.0,94748.0,0.54148]
["bitfinex","BTCUSD",1745590980723,2.88802736,94749.0,94748.0,0.54148]
["bitfinex","BTCUSD",1745590980926,2.88802736,94749.0,94748.0,0.44148]
["bitfinex","BTCUSD",1745590981359,2.88802736,94749.0,94748.0,0.31668]
["bitfinex","BTCUSD",1745590982059,2.88302736,94749.0,94748.0,0.44148]
["bitfinex","BTCUSD",1745590982263,2.88602736,94749.0,94748.0,0.44248]
["bitfinex","BTCUSD",1745590982679,2.9899175,94749.0,94748.0,0.44148]
["bitfinex","BTCUSD",1745590982879,0.61456936,94749.0,94748.0,0.44148]
["bitfinex","BTCUSD",1745590983103,5.56076036,94749.0,94748.0,0.44248]
["bitfinex","BTCUSD",1745590983310,5.53054136,94749.0,94748.0,0.44248]
["bitfinex","BTCUSD",1745590983518,5.52654136,94749.0,94748.0,0.44148]
["bitfinex","BTCUSD",1745590983731,4.48450136,94749.0,94748.0,0.44148]
["bitfinex","BTCUSD",1745590983930,3.89080036,94749.0,94748.0,0.44248]
["bitfinex","BTCUSD",1745590984167,1.12335251,94749.0,94748.0,0.44248]
["bitfinex","BTCUSD",1745590984405,1.12791253,94749.0,94748.0,0.44248]
["bitfinex","BTCUSD",1745590984617,1.41844038,94749.0,94748.0,0.44248]
["bitfinex","BTCUSD",1745590985067,1.40944038,94749.0,94748.0,0.44148]
["bitfinex","BTCUSD",1745590985275,1.40944038,94749.0,94748.0,0.31668]
["bitfinex","BTCUSD",1745590985492,1.41644038,94749.0,94748.0,0.44252]
["bitfinex","BTCUSD",1745590985948,1.40944038,94749.0,94748.0,0.44152]
["bitfinex","BTCUSD",1745590986174,1.41944038,94749.0,94748.0,0.44252]
["bitfinex","BTCUSD",1745590986383,1.46331207,94749.0,94748.0,0.44252]
["bitfinex","BTCUSD",1745590986591,1.41944038,94749.0,94748.0,0.44252]
["bitfinex","BTCUSD",1745590986798,1.25545338,94749.0,94748.0,0.44252]
["bitfinex","BTCUSD",1745590987228,0.70436936,94749.0,94748.0,0.44252]
["bitfinex","BTCUSD",1745590987445,0.90091253,94749.0,94748.0,0.44252]
["bitfinex","BTCUSD",1745590987659,1.24091253,94749.0,94748.0,0.44252]
["bitfinex","BTCUSD",1745590987880,1.04436936,94749.0,94748.0,0.44252]
["bitfinex","BTCUSD",1745590988113,0.28456936,94749.0,94748.0,0.44252]
["bitfinex","BTCUSD",1745590988354,0.27456936,94749.0,94748.0,0.44152]
["bitfinex","BTCUSD",1745590988563,0.28156936,94749.0,94748.0,0.44252]
["bitfinex","BTCUSD",1745590989007,0.27456936,94749.0,94748.0,0.44152]
["bitfinex","BTCUSD",1745590989429,0.27856936,94749.0,94748.0,0.44252]
["bitfinex","BTCUSD",1745590989866,2.37556743,94749.0,94748.0,0.44252]
["bitfinex","BTCUSD",1745590990076,1.67273736,94749.0,94748.0,0.44252]
["bitfinex","BTCUSD",1745590990508,0.75364936,94749.0,94748.0,0.44252]
["bitfinex","BTCUSD",1745590990720,0.61856936,94749.0,94748.0,0.44252]
["bitfinex","BTCUSD",1745590990945,0.27856936,94749.0,94748.0,0.44252]
["bitfinex","BTCUSD",1745590991159,0.26402851,94749.0,94748.0,0.31768]
["bitfinex","BTCUSD",1745590991384,0.26402851,94749.0,94748.0,0.44148]
["bitfinex","BTCUSD",1745590991385,0.25902851,94749.0,94748.0,0.44148]
["bitfinex","BTCUSD",1745590991591,0.26602851,94749.0,94748.0,0.44248]
["bitfinex","BTCUSD",1745590992023,0.61356936,94749.0,94748.0,0.44148]
["bitfinex","BTCUSD",1745590992465,0.62056936,94749.0,94748.0,0.44248]
["bitfinex","BTCUSD",1745590992899,0.82465338,94749.0,94748.0,0.44148]
["bitfinex","BTCUSD",1745590993112,0.83165338,94749.0,94748.0,0.44248]
["bitfinex","BTCUSD",1745590993541,1.13870038,94749.0,94748.0,0.44248]
["bitfinex","BTCUSD",1745590993757,1.18989952,94749.0,94748.0,0.44248]
["bitfinex","BTCUSD",1745590993976,1.08300938,94749.0,94748.0,0.44248]
["bitfinex","BTCUSD",1745590994185,0.79426536,94749.0,94748.0,0.44248]
["bitfinex","BTCUSD",1745590994405,0.62056936,94749.0,94748.0,0.44248]
["bitfinex","BTCUSD",1745590995502,1.44897236,94749.0,94748.0,0.44248]
["bitfinex","BTCUSD",1745590995635,1.14505336,94749.0,94748.0,0.44248]
["bitfinex","BTCUSD",1745590996935,1.01958436,94749.0,94748.0,0.44248]
["bitfinex","BTCUSD",1745590997144,0.62056936,94749.0,94748.0,0.44248]
["bitfinex","BTCUSD",1745590997566,0.61356936,94749.0,94748.0,0.44148]
["bitfinex","BTCUSD",1745590997772,0.82465338,94749.0,94748.0,0.44148]
["bitfinex","BTCUSD",1745590997976,0.83065338,94749.0,94748.0,0.44248]
["bitfinex","BTCUSD",1745590998387,0.82465338,94749.0,94748.0,0.44148]
["bitfinex","BTCUSD",1745590998828,0.83065338,94749.0,94748.0,0.44248]
["bitfinex","BTCUSD",1745590999242,0.82465338,94749.0,94748.0,0.44148]
["bitfinex","BTCUSD",1745590999446,0.83065338,94749.0,94748.0,0.44248]
["bitfinex","BTCUSD",1745591000077,0.83165338,94749.0,94748.0,0.44248]
["bitfinex","BTCUSD",1745591000333,3.07965221,94749.0,94748.0,0.43955296]
["bitfinex","BTCUSD",1745591000524,0.21118432,94704.0,94703.0,0.31668]
["bitfinex","BTCUSD",1745591000731,0.26689014,94704.0,94703.0,0.44148]
["bitfinex","BTCUSD",1745591001163,0.26589014,94704.0,94703.0,0.44148]
["bitfinex","BTCUSD",1745591001356,0.47707446,94704.0,94703.0,0.44148]
["bitfinex","BTCUSD",1745591001549,0.28043099,94704.0,94703.0,0.44148]
["bitfinex","BTCUSD",1745591001767,0.62043099,94704.0,94703.0,0.31668]
["bitfinex","BTCUSD",1745591001965,0.62443099,94704.0,94703.0,0.4429402]
["bitfinex","BTCUSD",1745591002371,1.64586698,94704.0,94703.0,0.4429402]
["bitfinex","BTCUSD",1745591002576,0.62443099,94704.0,94703.0,0.4429402]
["bitfinex","BTCUSD",1745591002977,0.28443099,94704.0,94703.0,0.4429402]
["bitfinex","BTCUSD",1745591003182,0.28443099,94704.0,94703.0,0.4429802]
["bitfinex","BTCUSD",1745591003797,1.29839799,94704.0,94703.0,0.4429802]
["bitfinex","BTCUSD",1745591003922,1.63439799,94704.0,94703.0,0.4419802]
["bitfinex","BTCUSD",1745591004340,1.63839799,94704.0,94703.0,0.4429802]
["bitfinex","BTCUSD",1745591005117,1.63839799,94704.0,94703.0,0.4419802]
["bitfinex","BTCUSD",1745591005118,1.63439799,94704.0,94703.0,0.4419802]
["bitfinex","BTCUSD",1745591005323,1.63839799,94704.0,94703.0,0.4429802]
["bitfinex","BTCUSD",1745591005537,1.63839799,94704.0,94703.0,0.3181402]
["bitfinex","BTCUSD",1745591005538,1.65740721,94704.0,94703.0,0.3181402]
["bitfinex","BTCUSD",1745591005741,1.65340721,94704.0,94703.0,0.3171402]
["bitfinex","BTCUSD",1745591006182,1.09634099,94704.0,94703.0,0.3171402]
["bitfinex","BTCUSD",1745591006977,0.28743099,94704.0,94703.0,0.3181402]
["bitfinex","BTCUSD",1745591007182,0.11289014,94704.0,94703.0,0.4429802]
["bitfinex","BTCUSD",1745591007585,0.007,94704.0,94703.0,0.4439802]
["bitfinex","BTCUSD",1745591007920,0.007,94704.0,94703.0,0.5439802]
["bitfinex","BTCUSD",1745591008141,0.01044329,94737.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745591008362,0.10689014,94736.0,94726.0,0.1]
["bitfinex","BTCUSD",1745591008600,0.10689014,94736.0,94727.0,0.1]
["bitfinex","BTCUSD",1745591009056,0.21408404,94749.0,94730.0,0.1]
["bitfinex","BTCUSD",1745591009293,0.10689014,94748.0,94740.0,0.1]
["bitfinex","BTCUSD",1745591009460,0.003,94749.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745591009711,0.003,94749.0,94745.0,0.1]
["bitfinex","BTCUSD",1745591009938,0.10689014,94748.0,94745.0,0.1]
["bitfinex","BTCUSD",1745591010179,0.27689014,94748.0,94745.0,0.1]
["bitfinex","BTCUSD",1745591010418,1.27744133,94747.0,94746.0,0.12292]
["bitfinex","BTCUSD",1745591010644,1.333243,94747.0,94746.0,0.12292]
["bitfinex","BTCUSD",1745591010861,1.45080847,94747.0,94746.0,0.12292]
["bitfinex","BTCUSD",1745591011111,0.62143099,94747.0,94746.0,0.12292]
["bitfinex","BTCUSD",1745591011341,0.26689014,94747.0,94746.0,0.12292]
["bitfinex","BTCUSD",1745591011580,0.00013837,94748.0,94746.0,0.12292]
["bitfinex","BTCUSD",1745591011816,0.005,94747.0,94746.0,0.12392]
["bitfinex","BTCUSD",1745591012028,0.005,94747.0,94746.0,0.26972]
["bitfinex","BTCUSD",1745591012903,0.005,94747.0,94746.0,0.4808107]
["bitfinex","BTCUSD",1745591013122,0.00013837,94748.0,94746.0,0.55111351]
["bitfinex","BTCUSD",1745591013335,0.00013837,94748.0,94747.0,0.00211059]
["bitfinex","BTCUSD",1745591013540,0.00013837,94748.0,94747.0,0.10211059]
["bitfinex","BTCUSD",1745591013773,0.0014264,94769.0,94766.0,0.22159845]
["bitfinex","BTCUSD",1745591013984,0.0014264,94769.0,94767.0,0.31672]
["bitfinex","BTCUSD",1745591014207,0.0014264,94769.0,94767.0,0.41672]
["bitfinex","BTCUSD",1745591014996,0.0044264,94769.0,94767.0,0.41672]
["bitfinex","BTCUSD",1745591015236,0.0044264,94769.0,94768.0,0.12292]
["bitfinex","BTCUSD",1745591015445,0.0044264,94769.0,94768.0,0.4339617]
["bitfinex","BTCUSD",1745591015667,0.003,94769.0,94768.0,0.4339617]
["bitfinex","BTCUSD",1745591015882,0.0004266,94782.0,94781.0,0.21101275]
["bitfinex","BTCUSD",1745591016123,0.0004266,94782.0,94781.0,0.42001262]
["bitfinex","BTCUSD",1745591016342,0.0304266,94782.0,94781.0,0.1]
["bitfinex","BTCUSD",1745591016556,0.0304266,94782.0,94781.0,0.22292]
["bitfinex","BTCUSD",1745591016557,0.13731674,94782.0,94781.0,0.22292]
["bitfinex","BTCUSD",1745591017239,0.13745501,94782.0,94781.0,0.22292]
["bitfinex","BTCUSD",1745591017420,0.03056487,94782.0,94781.0,0.22492]
["bitfinex","BTCUSD",1745591017719,0.00056487,94782.0,94781.0,0.27062375]
["bitfinex","BTCUSD",1745591017929,0.00056487,94782.0,94781.0,0.22292]
["bitfinex","BTCUSD",1745591018139,0.00256487,94782.0,94781.0,0.22292]
["bitfinex","BTCUSD",1745591018569,0.0004263,94796.0,94786.0,0.21100162]
["bitfinex","BTCUSD",1745591018784,0.0004263,94796.0,94795.0,0.21098159]
["bitfinex","BTCUSD",1745591018994,0.0004263,94796.0,94795.0,0.37849709]
["bitfinex","BTCUSD",1745591019204,0.0004263,94796.0,94795.0,0.37638777]
["bitfinex","BTCUSD",1745591019414,0.0004263,94796.0,94795.0,0.48327791]
["bitfinex","BTCUSD",1745591020475,0.0004263,94796.0,94795.0,0.37638777]
["bitfinex","BTCUSD",1745591020896,0.0004263,94796.0,94795.0,0.31098159]
["bitfinex","BTCUSD",1745591023510,0.0004263,94796.0,94795.0,0.72618159]
["bitfinex","BTCUSD",1745591024760,0.0004263,94796.0,94795.0,0.83307173]
["bitfinex","BTCUSD",1745591025237,0.0004263,94796.0,94795.0,0.72618159]
["bitfinex","BTCUSD",1745591026239,0.0004263,94796.0,94795.0,0.1]
["bitfinex","BTCUSD",1745591026388,0.0004263,94796.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1745591026590,0.0004263,94796.0,94770.0,0.5914381]
["bitfinex","BTCUSD",1745591026591,0.01454085,94794.0,94792.0,0.1]
["bitfinex","BTCUSD",1745591026818,0.16454085,94794.0,94793.0,0.12284]
["bitfinex","BTCUSD",1745591027026,0.27143099,94794.0,94793.0,0.12284]
["bitfinex","BTCUSD",1745591029691,0.25389014,94793.0,94791.0,0.22284]
["bitfinex","BTCUSD",1745591029903,0.25689014,94793.0,94791.0,0.22284]
["bitfinex","BTCUSD",1745591030364,0.01454085,94792.0,94791.0,0.22284]
["bitfinex","BTCUSD",1745591030595,0.27143099,94792.0,94791.0,0.12284]
["bitfinex","BTCUSD",1745591031449,0.27543099,94792.0,94791.0,0.12284]
["bitfinex","BTCUSD",1745591031953,0.61543099,94792.0,94791.0,0.12284]
["bitfinex","BTCUSD",1745591032416,0.85942899,94792.0,94791.0,0.12284]
["bitfinex","BTCUSD",1745591033144,0.71812699,94792.0,94791.0,0.12284]
["bitfinex","BTCUSD",1745591033384,0.72012699,94792.0,94791.0,0.12284]
["bitfinex","BTCUSD",1745591033872,0.71812699,94792.0,94791.0,0.12284]
["bitfinex","BTCUSD",1745591034109,0.67729799,94792.0,94791.0,0.001]
["bitfinex","BTCUSD",1745591034300,0.51643099,94792.0,94791.0,0.12384]
["bitfinex","BTCUSD",1745591035078,0.53097184,94792.0,94791.0,0.12384]
["bitfinex","BTCUSD",1745591035293,0.17643099,94792.0,94791.0,0.12384]
["bitfinex","BTCUSD",1745591035495,0.155,94792.0,94791.0,0.136224]
["bitfinex","BTCUSD",1745591035706,0.005,94792.0,94791.0,0.34721449]
["bitfinex","BTCUSD",1745591035909,0.005,94792.0,94791.0,0.12384]
["bitfinex","BTCUSD",1745591036134,0.025,94792.0,94791.0,0.12384]
["bitfinex","BTCUSD",1745591036358,0.021,94792.0,94791.0,0.12284]
["bitfinex","BTCUSD",1745591036574,0.028,94792.0,94791.0,0.12384]
["bitfinex","BTCUSD",1745591037059,0.001,94792.0,94791.0,0.22284]
["bitfinex","BTCUSD",1745591037513,0.003,94792.0,94791.0,0.22284]
["bitfinex","BTCUSD",1745591037729,0.003,94792.0,94791.0,0.25673156]
["bitfinex","BTCUSD",1745591037972,0.001,94792.0,94791.0,0.25773156]
["bitfinex","BTCUSD",1745591038450,0.001,94792.0,94791.0,0.30423156]
["bitfinex","BTCUSD",1745591038683,0.001,94792.0,94791.0,0.8263217]
["bitfinex","BTCUSD",1745591039119,0.0004263,94796.0,94791.0,1.1663217]
["bitfinex","BTCUSD",1745591039356,0.0014263,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1745591039581,0.0014263,94809.0,94808.0,0.41995183]
["bitfinex","BTCUSD",1745591039803,0.0014263,94809.0,94808.0,0.4178428]
["bitfinex","BTCUSD",1745591040585,0.0004265,94820.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1745591040836,0.00056477,94820.0,94819.0,0.21092818]
["bitfinex","BTCUSD",1745591041075,0.00056477,94820.0,94819.0,0.45389665]
["bitfinex","BTCUSD",1745591041316,0.00056477,94820.0,94819.0,0.45178797]
["bitfinex","BTCUSD",1745591042271,0.00056477,94820.0,94819.0,0.34489783]
["bitfinex","BTCUSD",1745591042491,0.00056477,94820.0,94819.0,0.31092818]
["bitfinex","BTCUSD",1745591042718,0.00056477,94820.0,94819.0,0.41781832]
["bitfinex","BTCUSD",1745591042966,0.00256477,94820.0,94819.0,0.41781832]
["bitfinex","BTCUSD",1745591043970,0.00056477,94820.0,94819.0,0.41781832]
["bitfinex","BTCUSD",1745591044245,0.00056477,94820.0,94819.0,1.27990846]
["bitfinex","BTCUSD",1745591044497,0.00056477,94820.0,94819.0,1.28390846]
["bitfinex","BTCUSD",1745591045738,0.002,94829.0,94819.0,1.28390846]
["bitfinex","BTCUSD",1745591045739,0.002,94829.0,94823.0,0.55091929]
["bitfinex","BTCUSD",1745591045973,0.002,94829.0,94823.0,0.75780943]
["bitfinex","BTCUSD",1745591047080,0.002,94829.0,94823.0,0.76080943]
["bitfinex","BTCUSD",1745591047322,0.0004264,94844.0,94833.0,0.55089705]
["bitfinex","BTCUSD",1745591047572,0.0004264,94844.0,94833.0,1.07414719]
["bitfinex","BTCUSD",1745591047817,0.0004264,94844.0,94833.0,1.19750719]
["bitfinex","BTCUSD",1745591048296,0.0004264,94844.0,94833.0,0.85750719]
["bitfinex","BTCUSD",1745591048547,0.0004264,94844.0,94833.0,0.96439733]
["bitfinex","BTCUSD",1745591049037,0.0004264,94844.0,94833.0,1.37959733]
["bitfinex","BTCUSD",1745591049246,0.0004264,94844.0,94833.0,1.38767174]
["bitfinex","BTCUSD",1745591050459,0.0004264,94844.0,94833.0,1.39067174]
["bitfinex","BTCUSD",1745591050708,0.0004264,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1745591050945,0.0004264,94844.0,94843.0,0.34695287]
["bitfinex","BTCUSD",1745591051187,0.0004264,94844.0,94843.0,0.4517346]
["bitfinex","BTCUSD",1745591051644,0.0004264,94844.0,94843.0,0.46235269]
["bitfinex","BTCUSD",1745591051873,0.0004264,94844.0,94843.0,0.4517346]
["bitfinex","BTCUSD",1745591052349,0.0004264,94844.0,94843.0,0.5750546]
["bitfinex","BTCUSD",1745591053057,0.0004264,94844.0,94843.0,0.5760546]
["bitfinex","BTCUSD",1745591053274,0.0004264,94844.0,94843.0,1.0384546]
["bitfinex","BTCUSD",1745591053974,0.0004264,94844.0,94843.0,1.3051346]
["bitfinex","BTCUSD",1745591054216,1e-08,94853.0,94852.0,0.2108548]
["bitfinex","BTCUSD",1745591054449,0.00046072,94853.0,94852.0,0.91774272]
["bitfinex","BTCUSD",1745591054688,0.00046072,94853.0,94852.0,0.91563508]
["bitfinex","BTCUSD",1745591055164,0.0004265,94864.0,94863.0,0.55183035]
["bitfinex","BTCUSD",1745591055396,0.0004265,94864.0,94863.0,1.22392049]
["bitfinex","BTCUSD",1745591055624,0.0004261,94872.0,94869.0,0.34]
["bitfinex","BTCUSD",1745591055931,0.000426,94882.0,94876.0,0.55080146]
["bitfinex","BTCUSD",1745591056030,0.000426,94882.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745591056253,0.000426,94882.0,94881.0,0.41978775]
["bitfinex","BTCUSD",1745591056474,0.000426,94882.0,94881.0,0.75768049]
["bitfinex","BTCUSD",1745591056707,0.000426,94882.0,94881.0,0.86457063]
["bitfinex","BTCUSD",1745591057159,0.0004261,94904.0,94888.0,0.5507748]
["bitfinex","BTCUSD",1745591057392,0.0004261,94904.0,94888.0,1.48910494]
["bitfinex","BTCUSD",1745591058102,0.0004261,94904.0,94888.0,1.14910494]
["bitfinex","BTCUSD",1745591058335,0.0004261,94904.0,94888.0,1.19946445]
["bitfinex","BTCUSD",1745591059302,0.0004261,94904.0,94888.0,1.1654948]
["bitfinex","BTCUSD",1745591059540,0.0004261,94904.0,94888.0,1.0422148]
["bitfinex","BTCUSD",1745591059813,0.0004261,94904.0,94888.0,0.95472]
["bitfinex","BTCUSD",1745591059814,0.21074194,94903.0,94888.0,0.95472]
["bitfinex","BTCUSD",1745591060066,0.0004261,94904.0,94888.0,0.95472]
["bitfinex","BTCUSD",1745591060314,0.023,94889.0,94888.0,0.95472]
["bitfinex","BTCUSD",1745591060549,0.003,94889.0,94888.0,1.1654948]
["bitfinex","BTCUSD",1745591060806,0.003,94889.0,94888.0,1.06161014]
["bitfinex","BTCUSD",1745591061029,0.0517,94889.0,94888.0,0.22624682]
["bitfinex","BTCUSD",1745591061278,0.41124085,94889.0,94888.0,0.11935668]
["bitfinex","BTCUSD",1745591061536,0.90642899,94889.0,94888.0,0.01935668]
["bitfinex","BTCUSD",1745591061781,0.16459014,94889.0,94875.0,0.12328]
["bitfinex","BTCUSD",1745591062018,0.2107748,94888.0,94876.0,0.012328]
["bitfinex","BTCUSD",1745591062269,0.21079905,94878.0,94876.0,0.14264485]
["bitfinex","BTCUSD",1745591062507,0.33079905,94878.0,94876.0,0.14264485]
["bitfinex","BTCUSD",1745591062757,0.33079905,94878.0,94877.0,0.01936485]
["bitfinex","BTCUSD",1745591063001,0.12,94878.0,94877.0,0.14264485]
["bitfinex","BTCUSD",1745591063500,0.22689014,94878.0,94877.0,0.14264485]
["bitfinex","BTCUSD",1745591064941,0.58143099,94878.0,94877.0,0.14264485]
["bitfinex","BTCUSD",1745591065180,0.98249099,94878.0,94877.0,0.14264485]
["bitfinex","BTCUSD",1745591066455,0.79823099,94878.0,94877.0,0.14264485]
["bitfinex","BTCUSD",1745591066922,0.58143099,94878.0,94877.0,0.14264485]
["bitfinex","BTCUSD",1745591067088,0.22689014,94878.0,94877.0,0.14264485]
["bitfinex","BTCUSD",1745591067285,0.24143099,94878.0,94877.0,0.14264485]
["bitfinex","BTCUSD",1745591067842,0.78712099,94878.0,94877.0,0.14264485]
["bitfinex","BTCUSD",1745591068063,0.24143099,94878.0,94877.0,0.14264485]
["bitfinex","BTCUSD",1745591070195,0.12,94878.0,94877.0,0.15690933]
["bitfinex","BTCUSD",1745591070437,0.22689014,94878.0,94877.0,0.14264485]
["bitfinex","BTCUSD",1745591070679,0.24143099,94878.0,94877.0,0.14264485]
["bitfinex","BTCUSD",1745591070914,0.22689014,94878.0,94877.0,0.14264485]
["bitfinex","BTCUSD",1745591071415,0.12,94878.0,94877.0,0.14264485]
["bitfinex","BTCUSD",1745591071639,0.12,94878.0,94877.0,0.15690933]
["bitfinex","BTCUSD",1745591071845,0.21077925,94886.0,94877.0,0.14264485]
["bitfinex","BTCUSD",1745591072033,0.12143099,94878.0,94877.0,0.14264485]
["bitfinex","BTCUSD",1745591072254,0.29143099,94878.0,94877.0,0.14264485]
["bitfinex","BTCUSD",1745591073118,0.27689014,94878.0,94877.0,0.12328]
["bitfinex","BTCUSD",1745591073330,0.17,94878.0,94877.0,0.12328]
["bitfinex","BTCUSD",1745591074006,0.17,94878.0,94877.0,0.135608]
["bitfinex","BTCUSD",1745591074231,0.4198,94887.0,94877.0,0.12328]
["bitfinex","BTCUSD",1745591074451,0.10689014,94886.0,94877.0,0.12328]
["bitfinex","BTCUSD",1745591074661,0.11,94886.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1745591074879,0.001,94889.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745591075155,0.001,94889.0,94887.0,0.21077656]
["bitfinex","BTCUSD",1745591075377,0.001,94889.0,94887.0,0.31077656]
["bitfinex","BTCUSD",1745591075608,0.001,94889.0,94888.0,0.00210753]
["bitfinex","BTCUSD",1745591075832,0.001,94889.0,94888.0,0.30593267]
["bitfinex","BTCUSD",1745591076042,0.001,94889.0,94888.0,0.30382514]
["bitfinex","BTCUSD",1745591076297,0.001,94889.0,94888.0,0.40534243]
["bitfinex","BTCUSD",1745591076531,0.001,94889.0,94888.0,0.51223257]
["bitfinex","BTCUSD",1745591077236,0.001,94889.0,94888.0,0.53168083]
["bitfinex","BTCUSD",1745591077916,0.001,94889.0,94888.0,0.94688083]
["bitfinex","BTCUSD",1745591078170,0.0004248,94920.0,94888.0,0.94688083]
["bitfinex","BTCUSD",1745591078171,0.0004248,94920.0,94914.0,0.21071707]
["bitfinex","BTCUSD",1745591078397,0.0004248,94920.0,94914.0,0.90463384]
["bitfinex","BTCUSD",1745591078627,0.00056426,94915.0,94914.0,0.92197547]
["bitfinex","BTCUSD",1745591078907,0.00056426,94915.0,94914.0,1.33717547]
["bitfinex","BTCUSD",1745591079135,0.00056426,94915.0,94914.0,0.76568533]
["bitfinex","BTCUSD",1745591079359,0.00056426,94915.0,94914.0,0.86720262]
["bitfinex","BTCUSD",1745591080273,0.00056426,94915.0,94914.0,0.97409276]
["bitfinex","BTCUSD",1745591080702,0.00056426,94915.0,94914.0,0.86720262]
["bitfinex","BTCUSD",1745591080920,0.00056426,94915.0,94914.0,0.64632533]
["bitfinex","BTCUSD",1745591081135,0.01056426,94915.0,94914.0,0.76568533]
["bitfinex","BTCUSD",1745591081350,0.00056426,94915.0,94914.0,0.76568533]
["bitfinex","BTCUSD",1745591082252,0.00056426,94915.0,94914.0,0.74623707]
["bitfinex","BTCUSD",1745591083555,0.00056426,94915.0,94914.0,0.74619707]
["bitfinex","BTCUSD",1745591083979,0.00071185,94915.0,94914.0,0.74619707]
["bitfinex","BTCUSD",1745591084642,0.00071185,94915.0,94914.0,0.85308721]
["bitfinex","BTCUSD",1745591084855,0.00071185,94915.0,94914.0,0.74619707]
["bitfinex","BTCUSD",1745591087640,0.00071185,94915.0,94914.0,0.85308721]
["bitfinex","BTCUSD",1745591091410,0.00071185,94915.0,94914.0,0.85408721]
["bitfinex","BTCUSD",1745591094552,0.00071185,94915.0,94914.0,0.74719707]
["bitfinex","BTCUSD",1745591094780,0.00071185,94915.0,94914.0,0.62787707]
["bitfinex","BTCUSD",1745591095018,0.00071185,94915.0,94914.0,0.85408721]
["bitfinex","BTCUSD",1745591095266,0.00171185,94915.0,94914.0,0.53648]
["bitfinex","BTCUSD",1745591095495,0.10860199,94915.0,94914.0,0.53648]
["bitfinex","BTCUSD",1745591095715,0.13912686,94915.0,94914.0,0.53633241]
["bitfinex","BTCUSD",1745591096478,0.02171185,94915.0,94914.0,0.53633241]
["bitfinex","BTCUSD",1745591096685,0.02171185,94915.0,94914.0,0.61209258]
["bitfinex","BTCUSD",1745591096916,0.02171185,94915.0,94914.0,0.53633241]
["bitfinex","BTCUSD",1745591098268,0.12860199,94915.0,94914.0,0.53633241]
["bitfinex","BTCUSD",1745591098518,0.46860199,94915.0,94914.0,0.53633241]
["bitfinex","BTCUSD",1745591098724,0.46860199,94915.0,94914.0,0.43633241]
["bitfinex","BTCUSD",1745591100689,0.67931684,94915.0,94914.0,0.43633241]
["bitfinex","BTCUSD",1745591100907,1.07314139,94915.0,94914.0,0.40863809]
["bitfinex","BTCUSD",1745591101162,1.01366969,94915.0,94914.0,0.40863809]
["bitfinex","BTCUSD",1745591101401,0.21078517,94884.0,94883.0,0.11488]
["bitfinex","BTCUSD",1745591101652,0.21079721,94879.0,94877.0,0.11492]
["bitfinex","BTCUSD",1745591101868,0.44689014,94878.0,94877.0,0.11492]
["bitfinex","BTCUSD",1745591102104,0.58689014,94878.0,94877.0,0.11492]
["bitfinex","BTCUSD",1745591102331,0.60143099,94878.0,94877.0,0.11492]
["bitfinex","BTCUSD",1745591102563,0.60143099,94878.0,94876.0,0.31604]
["bitfinex","BTCUSD",1745591102564,0.01454085,94877.0,94876.0,0.31604]
["bitfinex","BTCUSD",1745591102769,0.61143099,94877.0,94876.0,0.31604]
["bitfinex","BTCUSD",1745591102998,0.6217704,94877.0,94876.0,0.31604]
["bitfinex","BTCUSD",1745591103861,0.34,94876.0,94873.0,0.11492]
["bitfinex","BTCUSD",1745591104066,0.34,94874.0,94873.0,0.11492]
["bitfinex","BTCUSD",1745591104283,0.21080813,94873.0,94858.0,0.00210819]
["bitfinex","BTCUSD",1745591104494,0.21080813,94873.0,94843.0,0.29629856]
["bitfinex","BTCUSD",1745591104495,0.75761799,94872.0,94861.0,0.11492]
["bitfinex","BTCUSD",1745591104705,0.87670199,94872.0,94861.0,0.11492]
["bitfinex","BTCUSD",1745591105130,0.78055699,94872.0,94861.0,0.11492]
["bitfinex","BTCUSD",1745591105347,0.78055699,94872.0,94861.0,0.1036494]
["bitfinex","BTCUSD",1745591105348,0.34,94864.0,94861.0,0.1036494]
["bitfinex","BTCUSD",1745591105555,0.34,94864.0,94861.0,0.2036494]
["bitfinex","BTCUSD",1745591105556,0.01454085,94863.0,94861.0,0.2036494]
["bitfinex","BTCUSD",1745591105781,0.35454085,94862.0,94861.0,0.2036494]
["bitfinex","BTCUSD",1745591105992,1.53620942,94862.0,94861.0,0.2036494]
["bitfinex","BTCUSD",1745591106230,1.84929656,94862.0,94861.0,0.1036494]
["bitfinex","BTCUSD",1745591106442,1.77123456,94862.0,94861.0,0.1036494]
["bitfinex","BTCUSD",1745591107573,0.82226356,94862.0,94861.0,0.1036494]
["bitfinex","BTCUSD",1745591107801,0.25689014,94862.0,94861.0,0.1036494]
["bitfinex","BTCUSD",1745591108030,0.2107924,94881.0,94861.0,0.1496494]
["bitfinex","BTCUSD",1745591108244,0.10689014,94876.0,94875.0,0.1]
["bitfinex","BTCUSD",1745591108889,0.3176916,94876.0,94875.0,0.1]
["bitfinex","BTCUSD",1745591109097,0.10689014,94876.0,94864.0,0.08442514]
["bitfinex","BTCUSD",1745591109309,0.21078204,94885.0,94871.0,0.1]
["bitfinex","BTCUSD",1745591109536,0.21079607,94879.0,94876.0,0.1]
["bitfinex","BTCUSD",1745591109782,0.31768716,94878.0,94861.0,0.1496494]
["bitfinex","BTCUSD",1745591109989,0.21080028,94877.0,94874.0,0.1]
["bitfinex","BTCUSD",1745591110227,0.21080368,94875.0,94861.0,0.1496494]
["bitfinex","BTCUSD",1745591110437,0.21080368,94875.0,94850.0,0.22140199]
["bitfinex","BTCUSD",1745591110438,0.01054129,94865.0,94862.0,0.11496]
["bitfinex","BTCUSD",1745591110656,0.5653712,94863.0,94862.0,0.11496]
["bitfinex","BTCUSD",1745591110870,0.55084813,94855.0,94854.0,0.00013816]
["bitfinex","BTCUSD",1745591111092,0.63143099,94855.0,94854.0,0.00013816]
["bitfinex","BTCUSD",1745591111330,0.84227912,94855.0,94854.0,0.00013816]
["bitfinex","BTCUSD",1745591111543,0.73832113,94855.0,94854.0,0.00013816]
["bitfinex","BTCUSD",1745591111776,0.63143099,94855.0,94854.0,0.00013816]
["bitfinex","BTCUSD",1745591112261,3.48835999,94855.0,94854.0,0.00013816]
["bitfinex","BTCUSD",1745591112470,0.92999499,94855.0,94854.0,0.00013816]
["bitfinex","BTCUSD",1745591112696,0.63243099,94855.0,94854.0,0.00013816]
["bitfinex","BTCUSD",1745591113172,1.81430988,94855.0,94854.0,0.00013816]
["bitfinex","BTCUSD",1745591113391,1.43258388,94855.0,94854.0,0.00013816]
["bitfinex","BTCUSD",1745591113880,1.43258388,94855.0,94854.0,1e-08]
["bitfinex","BTCUSD",1745591114108,0.56542233,94840.0,94839.0,0.00046959]
["bitfinex","BTCUSD",1745591114333,1.76609047,94840.0,94839.0,0.00046959]
["bitfinex","BTCUSD",1745591114554,0.84231247,94840.0,94839.0,0.00046959]
["bitfinex","BTCUSD",1745591115413,1.80686547,94840.0,94839.0,0.00046959]
["bitfinex","BTCUSD",1745591115903,1.59587047,94840.0,94839.0,0.00046959]
["bitfinex","BTCUSD",1745591116088,1.37796847,94840.0,94839.0,0.00046959]
["bitfinex","BTCUSD",1745591116315,1.48485861,94840.0,94839.0,0.00046959]
["bitfinex","BTCUSD",1745591116562,0.35454085,94839.0,94838.0,0.00046959]
["bitfinex","BTCUSD",1745591116781,2.90947699,94839.0,94838.0,0.00046959]
["bitfinex","BTCUSD",1745591117019,2.89317699,94839.0,94838.0,0.00046959]
["bitfinex","BTCUSD",1745591117243,2.96543633,94839.0,94838.0,0.00046959]
["bitfinex","BTCUSD",1745591117463,2.96543633,94839.0,94831.0,0.002]
["bitfinex","BTCUSD",1745591117464,0.56544012,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745591117666,5.78200426,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745591117872,4.45272226,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745591118293,4.50372226,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745591118513,4.6106124,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745591118927,4.50372226,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745591119571,4.50272226,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745591119812,0.56547348,94817.0,94816.0,0.0008492]
["bitfinex","BTCUSD",1745591120032,1.37234462,94817.0,94816.0,0.0008492]
["bitfinex","BTCUSD",1745591120263,1.48701539,94817.0,94816.0,0.0008492]
["bitfinex","BTCUSD",1745591120478,1.38012525,94817.0,94816.0,0.0008492]
["bitfinex","BTCUSD",1745591121225,1.39073838,94817.0,94816.0,0.00130991]
["bitfinex","BTCUSD",1745591122267,1.04696038,94817.0,94816.0,0.00130991]
["bitfinex","BTCUSD",1745591122712,0.63204412,94817.0,94816.0,0.00130991]
["bitfinex","BTCUSD",1745591124377,0.63989438,94817.0,94816.0,0.00130991]
["bitfinex","BTCUSD",1745591125036,0.84297675,94817.0,94816.0,0.00130991]
["bitfinex","BTCUSD",1745591125248,0.94986689,94817.0,94816.0,0.00130991]
["bitfinex","BTCUSD",1745591125418,0.84297675,94817.0,94816.0,0.00130991]
["bitfinex","BTCUSD",1745591125623,0.99815975,94817.0,94816.0,0.00130991]
["bitfinex","BTCUSD",1745591125828,0.29204412,94817.0,94816.0,0.00130991]
["bitfinex","BTCUSD",1745591126322,0.63204412,94817.0,94816.0,0.00130991]
["bitfinex","BTCUSD",1745591126490,0.73893426,94817.0,94816.0,0.00130991]
["bitfinex","BTCUSD",1745591126749,0.63204412,94817.0,94816.0,0.00130991]
["bitfinex","BTCUSD",1745591127163,1.37241612,94817.0,94816.0,0.00130991]
["bitfinex","BTCUSD",1745591127343,1.27768012,94817.0,94816.0,0.00130991]
["bitfinex","BTCUSD",1745591127577,1.03262112,94817.0,94816.0,0.00130991]
["bitfinex","BTCUSD",1745591127701,0.63204412,94817.0,94816.0,0.00130991]
["bitfinex","BTCUSD",1745591127905,1.15011126,94817.0,94816.0,0.00130991]
["bitfinex","BTCUSD",1745591128709,1.04322112,94817.0,94816.0,0.00130991]
["bitfinex","BTCUSD",1745591129533,1.04322112,94817.0,94783.0,0.0483]
["bitfinex","BTCUSD",1745591129534,0.56548461,94812.0,94791.0,0.002]
["bitfinex","BTCUSD",1745591129684,5.42804261,94812.0,94791.0,0.002]
["bitfinex","BTCUSD",1745591129895,0.56552911,94792.0,94791.0,0.002]
["bitfinex","BTCUSD",1745591130186,4.70340539,94792.0,94791.0,0.00213827]
["bitfinex","BTCUSD",1745591130382,4.70340539,94792.0,94791.0,0.0004315]
["bitfinex","BTCUSD",1745591131424,0.5655447,94785.0,94784.0,0.0178657]
["bitfinex","BTCUSD",1745591131659,4.70634584,94785.0,94784.0,0.0021343]
["bitfinex","BTCUSD",1745591131859,4.82534124,94785.0,94784.0,0.0021343]
["bitfinex","BTCUSD",1745591132183,4.82534124,94785.0,94771.0,0.002]
["bitfinex","BTCUSD",1745591132184,0.61555805,94779.0,94771.0,0.002]
["bitfinex","BTCUSD",1745591132475,0.56557364,94772.0,94771.0,0.002]
["bitfinex","BTCUSD",1745591132669,0.01454085,94761.0,94759.0,0.00013827]
["bitfinex","BTCUSD",1745591132893,3.1091505,94760.0,94759.0,1e-08]
["bitfinex","BTCUSD",1745591133092,0.8324905,94760.0,94759.0,1e-08]
["bitfinex","BTCUSD",1745591133506,0.8324905,94760.0,94751.0,0.00281221]
["bitfinex","BTCUSD",1745591133507,0.56561818,94752.0,94751.0,0.00281221]
["bitfinex","BTCUSD",1745591133718,2.80456566,94752.0,94751.0,0.00281221]
["bitfinex","BTCUSD",1745591133944,1.35942332,94752.0,94751.0,0.00281221]
["bitfinex","BTCUSD",1745591134431,1.36974644,94752.0,94751.0,0.00281221]
["bitfinex","BTCUSD",1745591136309,1.14412826,94752.0,94751.0,0.00281221]
["bitfinex","BTCUSD",1745591136533,0.27721326,94752.0,94751.0,0.11597221]
["bitfinex","BTCUSD",1745591136765,0.00802425,94753.0,94752.0,0.0455]
["bitfinex","BTCUSD",1745591136946,0.4659895,94753.0,94752.0,0.0455]
["bitfinex","BTCUSD",1745591137186,0.79796525,94753.0,94752.0,0.0455]
["bitfinex","BTCUSD",1745591137806,0.59715751,94753.0,94752.0,0.15866]
["bitfinex","BTCUSD",1745591138267,0.25715751,94753.0,94752.0,0.15866]
["bitfinex","BTCUSD",1745591138482,0.14,94753.0,94752.0,0.20666]
["bitfinex","BTCUSD",1745591138698,0.22159961,94766.0,94752.0,0.30666]
["bitfinex","BTCUSD",1745591138935,0.34,94763.0,94753.0,0.11316]
["bitfinex","BTCUSD",1745591139138,0.33248605,94762.0,94761.0,0.1]
["bitfinex","BTCUSD",1745591139340,0.83248605,94762.0,94761.0,0.1]
["bitfinex","BTCUSD",1745591139556,0.93937619,94762.0,94761.0,0.1]
["bitfinex","BTCUSD",1745591139778,0.72832113,94762.0,94761.0,0.1]
["bitfinex","BTCUSD",1745591139996,0.72832113,94762.0,94752.0,0.0935]
["bitfinex","BTCUSD",1745591139997,0.01454085,94760.0,94752.0,0.0935]
["bitfinex","BTCUSD",1745591140217,0.35454085,94758.0,94754.0,0.1]
["bitfinex","BTCUSD",1745591140434,0.34,94756.0,94755.0,0.11316]
["bitfinex","BTCUSD",1745591140649,0.58689014,94756.0,94755.0,0.21316]
["bitfinex","BTCUSD",1745591141701,0.44689014,94756.0,94755.0,0.21316]
["bitfinex","BTCUSD",1745591142335,0.10689014,94756.0,94755.0,0.21316]
["bitfinex","BTCUSD",1745591142784,0.34,94779.0,94765.0,0.21104838]
["bitfinex","BTCUSD",1745591143015,0.43053619,94766.0,94765.0,0.31104838]
["bitfinex","BTCUSD",1745591143254,0.5414381,94790.0,94765.0,0.31104838]
["bitfinex","BTCUSD",1745591143255,0.5414381,94810.0,94788.0,0.21099499]
["bitfinex","BTCUSD",1745591143469,0.10689014,94797.0,94790.0,0.1]
["bitfinex","BTCUSD",1745591143690,0.25689014,94797.0,94795.0,0.21098075]
["bitfinex","BTCUSD",1745591143896,0.25689014,94797.0,94796.0,0.0451]
["bitfinex","BTCUSD",1745591144335,0.59689014,94797.0,94796.0,0.0451]
["bitfinex","BTCUSD",1745591144559,0.25689014,94797.0,94796.0,0.0451]
["bitfinex","BTCUSD",1745591144782,0.27143099,94797.0,94796.0,0.0451]
["bitfinex","BTCUSD",1745591144996,0.01088992,94810.0,94809.0,0.21095043]
["bitfinex","BTCUSD",1745591145208,0.23778006,94810.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1745591145431,0.10689014,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1745591145638,0.24689014,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1745591145859,0.24689014,94809.0,94808.0,0.23043469]
["bitfinex","BTCUSD",1745591146284,0.24689014,94809.0,94808.0,0.01948203]
["bitfinex","BTCUSD",1745591146507,0.58689014,94809.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745591146718,0.34,94808.0,94806.0,0.21095711]
["bitfinex","BTCUSD",1745591146930,0.34,94806.0,94805.0,0.32150729]
["bitfinex","BTCUSD",1745591147147,0.53689014,94806.0,94805.0,0.32150729]
["bitfinex","BTCUSD",1745591147355,0.19689014,94806.0,94805.0,0.32150729]
["bitfinex","BTCUSD",1745591147563,0.10689014,94806.0,94805.0,0.32150729]
["bitfinex","BTCUSD",1745591147922,0.01088992,94810.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745591148129,0.05088992,94810.0,94809.0,0.31095043]
["bitfinex","BTCUSD",1745591148329,0.15778006,94810.0,94809.0,0.21095043]
["bitfinex","BTCUSD",1745591148531,0.15778006,94810.0,94809.0,0.31095043]
["bitfinex","BTCUSD",1745591148763,0.15778006,94810.0,94809.0,0.33041371]
["bitfinex","BTCUSD",1745591149000,0.0404253,94810.0,94809.0,0.33041371]
["bitfinex","BTCUSD",1745591149124,0.0004253,94810.0,94809.0,0.33041371]
["bitfinex","BTCUSD",1745591149524,0.0004253,94810.0,94809.0,0.42171371]
["bitfinex","BTCUSD",1745591151211,0.0004253,94810.0,94809.0,0.40225043]
["bitfinex","BTCUSD",1745591152505,0.10731544,94810.0,94809.0,0.1913]
["bitfinex","BTCUSD",1745591152717,0.12185629,94810.0,94809.0,0.51541043]
["bitfinex","BTCUSD",1745591153383,0.0004253,94810.0,94809.0,0.51541043]
["bitfinex","BTCUSD",1745591158357,0.0004253,94810.0,94809.0,0.51537043]
["bitfinex","BTCUSD",1745591158702,0.10731544,94810.0,94809.0,0.51537043]
["bitfinex","BTCUSD",1745591159883,0.0004253,94810.0,94809.0,0.51537043]
["bitfinex","BTCUSD",1745591160313,0.0004253,94810.0,94809.0,0.40225043]
["bitfinex","BTCUSD",1745591160958,0.0004253,94810.0,94809.0,0.51305043]
["bitfinex","BTCUSD",1745591161167,0.0004253,94810.0,94809.0,0.61994057]
["bitfinex","BTCUSD",1745591161598,0.0004253,94810.0,94809.0,0.51305043]
["bitfinex","BTCUSD",1745591161812,0.002,94829.0,94809.0,0.51305043]
["bitfinex","BTCUSD",1745591161813,0.002,94829.0,94822.0,0.36082151]
["bitfinex","BTCUSD",1745591165578,0.002,94829.0,94822.0,0.78798151]
["bitfinex","BTCUSD",1745591165791,0.002,94829.0,94822.0,0.78898151]
["bitfinex","BTCUSD",1745591166476,0.002,94829.0,94822.0,0.67818151]
["bitfinex","BTCUSD",1745591166695,0.002,94829.0,94822.0,0.78898151]
["bitfinex","BTCUSD",1745591166940,0.002,94829.0,94822.0,0.57806]
["bitfinex","BTCUSD",1745591167173,0.002,94829.0,94822.0,0.78898151]
["bitfinex","BTCUSD",1745591168305,0.01454085,94828.0,94822.0,0.1509]
["bitfinex","BTCUSD",1745591168525,0.26156908,94823.0,94822.0,0.2118]
["bitfinex","BTCUSD",1745591168751,0.62792599,94823.0,94822.0,0.101]
["bitfinex","BTCUSD",1745591168984,0.60156908,94823.0,94822.0,0.1118]
["bitfinex","BTCUSD",1745591169597,0.60156908,94823.0,94822.0,0.001]
["bitfinex","BTCUSD",1745591169806,0.60156908,94823.0,94822.0,0.1118]
["bitfinex","BTCUSD",1745591170028,0.60156908,94823.0,94822.0,0.001]
["bitfinex","BTCUSD",1745591170029,1.57573037,94823.0,94822.0,0.001]
["bitfinex","BTCUSD",1745591170250,3.62193851,94823.0,94822.0,0.1118]
["bitfinex","BTCUSD",1745591170483,3.06929351,94823.0,94822.0,0.001]
["bitfinex","BTCUSD",1745591170701,0.61546681,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1745591170927,5.84203095,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1745591171369,0.89335695,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1745591171580,1.00813457,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1745591171817,0.01454085,94798.0,94789.0,0.1]
["bitfinex","BTCUSD",1745591172050,0.35454085,94796.0,94790.0,0.1108]
["bitfinex","BTCUSD",1745591172277,0.35454085,94794.0,94790.0,0.1108]
["bitfinex","BTCUSD",1745591172527,0.01454085,94792.0,94790.0,0.1108]
["bitfinex","BTCUSD",1745591172769,0.44689014,94791.0,94790.0,0.1108]
["bitfinex","BTCUSD",1745591172993,0.01454085,94789.0,94778.0,0.08442514]
["bitfinex","BTCUSD",1745591173219,0.01454085,94787.0,94786.0,0.1]
["bitfinex","BTCUSD",1745591173447,0.61143099,94787.0,94786.0,0.1]
["bitfinex","BTCUSD",1745591173919,0.61143099,94787.0,94786.0,0.2108]
["bitfinex","BTCUSD",1745591174148,0.61143099,94787.0,94786.0,0.1]
["bitfinex","BTCUSD",1745591174370,0.61143099,94787.0,94786.0,0.2108]
["bitfinex","BTCUSD",1745591176051,0.61143099,94787.0,94773.0,0.1]
["bitfinex","BTCUSD",1745591176275,0.50454085,94787.0,94786.0,0.1108]
["bitfinex","BTCUSD",1745591176513,0.35454085,94785.0,94776.0,0.1]
["bitfinex","BTCUSD",1745591176762,0.35454085,94783.0,94777.0,0.1108]
["bitfinex","BTCUSD",1745591176971,0.35454085,94781.0,94777.0,0.1108]
["bitfinex","BTCUSD",1745591177201,0.35454085,94779.0,94777.0,0.1108]
["bitfinex","BTCUSD",1745591177420,0.46143099,94778.0,94777.0,0.1108]
["bitfinex","BTCUSD",1745591177640,0.60143099,94778.0,94777.0,0.1108]
["bitfinex","BTCUSD",1745591178175,0.60143099,94778.0,94776.0,0.1]
["bitfinex","BTCUSD",1745591178176,0.34,94777.0,94776.0,0.1]
["bitfinex","BTCUSD",1745591178360,0.34013801,94789.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745591178499,0.34,94787.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745591178711,0.34,94785.0,94777.0,0.1108]
["bitfinex","BTCUSD",1745591178910,0.34,94785.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745591179114,0.34,94785.0,94778.0,0.1]
["bitfinex","BTCUSD",1745591179468,0.34,94783.0,94778.0,0.1]
["bitfinex","BTCUSD",1745591179631,0.10689014,94782.0,94777.0,0.12135108]
["bitfinex","BTCUSD",1745591179995,0.10689014,94782.0,94777.0,0.1108]
["bitfinex","BTCUSD",1745591180481,0.10689014,94782.0,94777.0,0.12135108]
["bitfinex","BTCUSD",1745591180977,0.10689014,94782.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745591181206,0.10689014,94782.0,94779.0,0.22156769]
["bitfinex","BTCUSD",1745591181440,0.10689014,94782.0,94780.0,0.21101384]
["bitfinex","BTCUSD",1745591181655,0.34013801,94789.0,94787.0,0.1]
["bitfinex","BTCUSD",1745591181872,0.44689014,94788.0,94787.0,0.1]
["bitfinex","BTCUSD",1745591182095,0.34,94787.0,94777.0,0.1108]
["bitfinex","BTCUSD",1745591183991,1.02112213,94772.0,94771.0,0.0008502]
["bitfinex","BTCUSD",1745591184468,0.91423199,94772.0,94771.0,0.0008502]
["bitfinex","BTCUSD",1745591184718,1.33403199,94772.0,94771.0,0.0008502]
["bitfinex","BTCUSD",1745591184964,1.33403199,94772.0,94756.0,0.11084]
["bitfinex","BTCUSD",1745591184965,0.56560705,94757.0,94756.0,0.11084]
["bitfinex","BTCUSD",1745591185197,1.02123099,94757.0,94756.0,0.11084]
["bitfinex","BTCUSD",1745591187173,1.35949099,94757.0,94756.0,0.11084]
["bitfinex","BTCUSD",1745591187640,1.34942713,94757.0,94756.0,0.11084]
["bitfinex","BTCUSD",1745591187882,1.24253699,94757.0,94756.0,0.11084]
["bitfinex","BTCUSD",1745591188782,1.02123099,94757.0,94756.0,0.11084]
["bitfinex","BTCUSD",1745591189242,1.02123099,94757.0,94751.0,0.00281221]
["bitfinex","BTCUSD",1745591189243,0.35454085,94756.0,94751.0,0.00281221]
["bitfinex","BTCUSD",1745591189455,0.35454085,94754.0,94752.0,0.11084]
["bitfinex","BTCUSD",1745591189688,0.46143099,94753.0,94752.0,0.11084]
["bitfinex","BTCUSD",1745591189912,0.62143099,94753.0,94752.0,0.11084]
["bitfinex","BTCUSD",1745591190136,0.60689014,94753.0,94752.0,0.11084]
["bitfinex","BTCUSD",1745591190346,0.60689014,94753.0,94752.0,0.13025977]
["bitfinex","BTCUSD",1745591192978,0.60689014,94753.0,94752.0,0.12829977]
["bitfinex","BTCUSD",1745591193191,0.62143099,94753.0,94752.0,0.01941977]
["bitfinex","BTCUSD",1745591193605,0.62143099,94753.0,94752.0,0.12829977]
["bitfinex","BTCUSD",1745591194933,0.62143099,94753.0,94752.0,0.12833977]
["bitfinex","BTCUSD",1745591195172,1.61240399,94753.0,94752.0,0.12833977]
["bitfinex","BTCUSD",1745591195387,1.61335899,94753.0,94752.0,0.12833977]
["bitfinex","BTCUSD",1745591195589,0.95436399,94753.0,94752.0,0.12833977]
["bitfinex","BTCUSD",1745591195853,0.01454085,94752.0,94751.0,0.00281221]
["bitfinex","BTCUSD",1745591196124,0.43416399,94752.0,94751.0,0.11173221]
["bitfinex","BTCUSD",1745591196355,0.54105413,94752.0,94751.0,0.00281221]
["bitfinex","BTCUSD",1745591196580,0.98524132,94752.0,94751.0,0.02228701]
["bitfinex","BTCUSD",1745591196807,1.40504132,94752.0,94751.0,0.02228701]
["bitfinex","BTCUSD",1745591197233,1.40504132,94752.0,94751.0,0.00281221]
["bitfinex","BTCUSD",1745591198563,1.19396399,94752.0,94751.0,0.00281221]
["bitfinex","BTCUSD",1745591199049,1.40504132,94752.0,94751.0,0.00281221]
["bitfinex","BTCUSD",1745591199251,1.51193146,94752.0,94751.0,0.00281221]
["bitfinex","BTCUSD",1745591199731,1.51193146,94752.0,94744.0,0.0008502]
["bitfinex","BTCUSD",1745591199732,0.56563378,94745.0,94744.0,0.0008502]
["bitfinex","BTCUSD",1745591199991,0.21111744,94734.0,94733.0,0.00085]
["bitfinex","BTCUSD",1745591200201,0.21111744,94734.0,94733.0,0.0013102]
["bitfinex","BTCUSD",1745591200202,1.02123099,94734.0,94733.0,0.0013102]
["bitfinex","BTCUSD",1745591200425,1.23234843,94734.0,94733.0,0.0013102]
["bitfinex","BTCUSD",1745591200653,3.78122548,94734.0,94733.0,0.0013102]
["bitfinex","BTCUSD",1745591200876,2.15476279,94734.0,94733.0,0.0013102]
["bitfinex","BTCUSD",1745591201105,2.30211823,94734.0,94733.0,0.0013102]
["bitfinex","BTCUSD",1745591201382,2.09100079,94734.0,94733.0,0.0013102]
["bitfinex","BTCUSD",1745591201600,2.30211823,94734.0,94733.0,0.0013102]
["bitfinex","BTCUSD",1745591201810,2.09100079,94734.0,94733.0,0.0013102]
["bitfinex","BTCUSD",1745591202447,2.14205144,94734.0,94733.0,0.0013102]
["bitfinex","BTCUSD",1745591202741,2.09100079,94734.0,94733.0,0.0013102]
["bitfinex","BTCUSD",1745591202935,2.09896646,94734.0,94733.0,0.0013102]
["bitfinex","BTCUSD",1745591203639,1.37704379,94734.0,94733.0,0.0013102]
["bitfinex","BTCUSD",1745591203871,1.37704379,94734.0,94733.0,0.25742987]
["bitfinex","BTCUSD",1745591203872,0.25763294,94734.0,94733.0,0.25742987]
["bitfinex","BTCUSD",1745591204113,0.11763294,94734.0,94733.0,0.1463102]
["bitfinex","BTCUSD",1745591204332,0.12763294,94734.0,94733.0,0.2552302]
["bitfinex","BTCUSD",1745591205225,0.12763294,94734.0,94733.0,0.1463102]
["bitfinex","BTCUSD",1745591205422,0.12763294,94734.0,94733.0,0.2552302]
["bitfinex","BTCUSD",1745591205423,0.0107428,94734.0,94733.0,0.2552302]
["bitfinex","BTCUSD",1745591205869,0.01454085,94749.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1745591206095,0.35454085,94747.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1745591206299,0.35454085,94745.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1745591206521,0.35454085,94745.0,94735.0,0.01055576]
["bitfinex","BTCUSD",1745591206522,0.34,94743.0,94735.0,0.01055576]
["bitfinex","BTCUSD",1745591206726,0.12143099,94742.0,94738.0,0.1]
["bitfinex","BTCUSD",1745591206928,0.01454085,94740.0,94739.0,0.10892]
["bitfinex","BTCUSD",1745591207180,0.46143099,94740.0,94739.0,0.12842062]
["bitfinex","BTCUSD",1745591207401,0.44689014,94740.0,94739.0,0.12842062]
["bitfinex","BTCUSD",1745591207618,0.46143099,94740.0,94739.0,0.12842062]
["bitfinex","BTCUSD",1745591208046,0.52973234,94740.0,94739.0,0.01950062]
["bitfinex","BTCUSD",1745591208414,0.47143099,94740.0,94739.0,0.12842062]
["bitfinex","BTCUSD",1745591209114,0.11689014,94740.0,94739.0,0.12842062]
["bitfinex","BTCUSD",1745591209376,0.10689014,94740.0,94739.0,0.10892]
["bitfinex","BTCUSD",1745591210262,0.12143099,94740.0,94739.0,0.10892]
["bitfinex","BTCUSD",1745591210676,0.35454085,94739.0,94738.0,0.1]
["bitfinex","BTCUSD",1745591210923,0.62143099,94739.0,94738.0,0.1]
["bitfinex","BTCUSD",1745591211145,0.62143099,94739.0,94738.0,0.20892]
["bitfinex","BTCUSD",1745591211832,0.35454085,94734.0,94733.0,0.0463102]
["bitfinex","BTCUSD",1745591212050,0.35454085,94734.0,94733.0,0.1102302]
["bitfinex","BTCUSD",1745591212051,0.26143099,94734.0,94733.0,0.1102302]
["bitfinex","BTCUSD",1745591214054,0.60143099,94734.0,94733.0,0.1102302]
["bitfinex","BTCUSD",1745591214270,1.02123099,94734.0,94733.0,0.1102302]
["bitfinex","BTCUSD",1745591214786,1.02123099,94734.0,94733.0,0.32134987]
["bitfinex","BTCUSD",1745591215019,1.02123099,94734.0,94733.0,0.22365289]
["bitfinex","BTCUSD",1745591215020,0.52669014,94734.0,94733.0,0.22365289]
["bitfinex","BTCUSD",1745591215265,0.52669014,94734.0,94733.0,0.31242987]
["bitfinex","BTCUSD",1745591215545,0.52669014,94734.0,94733.0,0.42134987]
["bitfinex","BTCUSD",1745591215785,0.4198,94734.0,94733.0,0.42134987]
["bitfinex","BTCUSD",1745591220108,0.4198,94734.0,94733.0,0.1013102]
["bitfinex","BTCUSD",1745591220109,0.10689014,94734.0,94733.0,0.1013102]
["bitfinex","BTCUSD",1745591220379,0.46143099,94734.0,94733.0,0.0013102]
["bitfinex","BTCUSD",1745591220626,0.46143099,94734.0,94733.0,0.1102302]
["bitfinex","BTCUSD",1745591220856,0.46143099,94734.0,94733.0,0.1013102]
["bitfinex","BTCUSD",1745591221063,0.50757409,94734.0,94733.0,0.0013102]
["bitfinex","BTCUSD",1745591221295,0.53757409,94734.0,94733.0,0.0013102]
["bitfinex","BTCUSD",1745591221524,1.66026299,94734.0,94733.0,0.0013102]
["bitfinex","BTCUSD",1745591221757,0.79614599,94734.0,94733.0,0.0013102]
["bitfinex","BTCUSD",1745591222019,0.49143099,94734.0,94733.0,0.0013102]
["bitfinex","BTCUSD",1745591223545,2.31814199,94734.0,94733.0,0.0013102]
["bitfinex","BTCUSD",1745591223770,1.49973199,94734.0,94733.0,0.0013102]
["bitfinex","BTCUSD",1745591223987,1.55231085,94734.0,94733.0,0.0013102]
["bitfinex","BTCUSD",1745591225329,1.49973199,94734.0,94733.0,0.0013102]
["bitfinex","BTCUSD",1745591225987,1.50073199,94734.0,94733.0,0.0013102]
["bitfinex","BTCUSD",1745591226196,0.56566052,94733.0,94731.0,0.002]
["bitfinex","BTCUSD",1745591226414,0.56568504,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591226631,2.05472718,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591226840,2.58141732,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591227057,2.47452718,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591228000,1.94521399,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591228274,2.02285518,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591228520,1.72523099,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591228763,1.40846499,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591230708,1.02669014,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591231178,1.04123099,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591231410,1.04123099,94722.0,94721.0,0.10977]
["bitfinex","BTCUSD",1745591231884,0.62143099,94722.0,94721.0,0.10977]
["bitfinex","BTCUSD",1745591232846,0.62143099,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591233050,1.30139999,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591233252,1.20037713,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591233550,0.91070599,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591233717,0.83875899,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591235671,1.04990318,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591236121,1.46970318,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591236341,1.57659332,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591236993,1.25855899,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591237220,1.46970318,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591238294,1.25237518,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591238505,6.10466918,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591238716,3.68377018,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591239164,3.69891974,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591239368,3.47262599,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591239579,3.23555099,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591239848,3.44669518,94722.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745591242504,0.02509984,94706.0,94697.0,0.10892]
["bitfinex","BTCUSD",1745591242711,0.12143099,94699.0,94691.0,0.0509]
["bitfinex","BTCUSD",1745591242945,0.35454085,94697.0,94692.0,0.10892]
["bitfinex","BTCUSD",1745591243141,0.35454085,94697.0,94691.0,0.0509]
["bitfinex","BTCUSD",1745591243142,3.03901015,94696.0,94691.0,0.0509]
["bitfinex","BTCUSD",1745591243401,3.26246129,94696.0,94691.0,0.0509]
["bitfinex","BTCUSD",1745591243646,3.16630943,94696.0,94691.0,0.002]
["bitfinex","BTCUSD",1745591243878,2.50807427,94696.0,94691.0,0.002]
["bitfinex","BTCUSD",1745591244090,0.63262902,94696.0,94691.0,0.002]
["bitfinex","BTCUSD",1745591244552,0.63262902,94696.0,94695.0,0.10977]
["bitfinex","BTCUSD",1745591245906,0.86516402,94696.0,94695.0,0.10977]
["bitfinex","BTCUSD",1745591246658,0.63262902,94696.0,94695.0,0.00085]
["bitfinex","BTCUSD",1745591246876,0.63262902,94696.0,94695.0,0.10977]
["bitfinex","BTCUSD",1745591247886,1.00517861,94696.0,94695.0,0.10977]
["bitfinex","BTCUSD",1745591248186,0.87087302,94696.0,94695.0,0.10977]
["bitfinex","BTCUSD",1745591248601,0.63262902,94696.0,94695.0,0.10977]
["bitfinex","BTCUSD",1745591248836,0.63262902,94696.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591248837,0.01056033,94694.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591249052,0.12143099,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591249290,0.62143099,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591249868,2.24009899,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591250107,1.30436599,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591250329,0.62143099,94684.0,94683.0,0.0460502]
["bitfinex","BTCUSD",1745591251654,0.62143099,94684.0,94683.0,0.1549702]
["bitfinex","BTCUSD",1745591251807,0.62143099,94684.0,94683.0,0.0460502]
["bitfinex","BTCUSD",1745591252228,0.62143099,94684.0,94683.0,0.1549702]
["bitfinex","BTCUSD",1745591252622,0.62143099,94684.0,94683.0,0.0460502]
["bitfinex","BTCUSD",1745591253559,0.62143099,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591254978,2.38203599,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591255194,1.57048899,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591255410,1.61257391,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591255620,1.40134499,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591256040,1.50823513,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591256402,1.40134499,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591261155,1.82114499,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591261726,2.03237391,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591262176,1.82114499,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591262393,2.03237391,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591262607,1.82114499,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591262817,2.03237391,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591263225,1.82114499,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591263432,1.30575699,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591264065,1.25245991,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591264300,3.07689891,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591264546,3.28968091,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591265356,2.58470999,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591265604,2.40650899,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591266072,2.22438799,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591266720,2.09635199,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591267146,2.20324213,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591268431,2.09635199,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591268644,2.07001799,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591270719,2.03607099,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591270956,1.86041499,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591271177,0.26689014,94684.0,94683.0,0.21308136]
["bitfinex","BTCUSD",1745591271397,0.12689014,94684.0,94683.0,0.0505502]
["bitfinex","BTCUSD",1745591271607,0.10689014,94684.0,94683.0,0.0505502]
["bitfinex","BTCUSD",1745591271857,0.44689014,94684.0,94683.0,0.0505502]
["bitfinex","BTCUSD",1745591272075,0.46143099,94684.0,94683.0,0.0505502]
["bitfinex","BTCUSD",1745591274392,0.62000899,94684.0,94683.0,0.0505502]
["bitfinex","BTCUSD",1745591274614,0.46143099,94684.0,94683.0,0.0505502]
["bitfinex","BTCUSD",1745591275286,0.46143099,94684.0,94683.0,0.26178136]
["bitfinex","BTCUSD",1745591275287,0.34,94684.0,94683.0,0.26178136]
["bitfinex","BTCUSD",1745591275540,0.34,94684.0,94683.0,0.36178136]
["bitfinex","BTCUSD",1745591277297,0.34,94684.0,94683.0,0.1505502]
["bitfinex","BTCUSD",1745591277701,0.34,94684.0,94683.0,0.36178136]
["bitfinex","BTCUSD",1745591277911,0.34,94684.0,94683.0,0.47066136]
["bitfinex","BTCUSD",1745591279279,0.34,94684.0,94683.0,0.36178136]
["bitfinex","BTCUSD",1745591280710,0.46143099,94684.0,94683.0,0.1505502]
["bitfinex","BTCUSD",1745591280920,0.47143099,94684.0,94683.0,0.1505502]
["bitfinex","BTCUSD",1745591281800,0.47143099,94684.0,94683.0,0.0018502]
["bitfinex","BTCUSD",1745591282923,3.38238399,94684.0,94683.0,0.0018502]
["bitfinex","BTCUSD",1745591283139,0.47143099,94684.0,94683.0,0.0018502]
["bitfinex","BTCUSD",1745591283985,0.61764099,94684.0,94683.0,0.0018502]
["bitfinex","BTCUSD",1745591284220,0.62764099,94684.0,94683.0,0.0018502]
["bitfinex","BTCUSD",1745591284620,0.73238509,94684.0,94683.0,0.0018502]
["bitfinex","BTCUSD",1745591284869,0.62764099,94684.0,94683.0,0.0018502]
["bitfinex","BTCUSD",1745591287170,0.61310014,94684.0,94683.0,0.0018502]
["bitfinex","BTCUSD",1745591287412,0.61310014,94684.0,94683.0,0.21308136]
["bitfinex","BTCUSD",1745591287413,0.10689014,94684.0,94683.0,0.21308136]
["bitfinex","BTCUSD",1745591287606,0.36103205,94710.0,94683.0,0.21308136]
["bitfinex","BTCUSD",1745591287607,0.36103205,94710.0,94695.0,0.25750439]
["bitfinex","BTCUSD",1745591287809,0.11808817,94696.0,94695.0,0.25750439]
["bitfinex","BTCUSD",1745591288019,0.11808817,94696.0,94695.0,0.30530439]
["bitfinex","BTCUSD",1745591288227,0.11808817,94696.0,94695.0,0.0941]
["bitfinex","BTCUSD",1745591288909,0.01454085,94690.0,94679.0,0.0455]
["bitfinex","BTCUSD",1745591289155,1.25547599,94689.0,94679.0,0.0455]
["bitfinex","BTCUSD",1745591289369,0.35454085,94687.0,94679.0,0.0455]
["bitfinex","BTCUSD",1745591289619,0.35454085,94685.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1745591289843,0.46143099,94684.0,94683.0,0.21308136]
["bitfinex","BTCUSD",1745591290068,0.49143099,94684.0,94683.0,0.0018502]
["bitfinex","BTCUSD",1745591290285,0.49143099,94684.0,94683.0,0.21308136]
["bitfinex","BTCUSD",1745591290499,0.46143099,94684.0,94683.0,0.0018502]
["bitfinex","BTCUSD",1745591291362,0.47143099,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591292487,0.82328599,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591292725,0.87042909,94684.0,94683.0,0.0008502]
["bitfinex","BTCUSD",1745591292937,0.87042909,94684.0,94661.0,0.0008508]
["bitfinex","BTCUSD",1745591292938,0.01454085,94670.0,94662.0,0.0453]
["bitfinex","BTCUSD",1745591293156,1.40103199,94670.0,94662.0,0.0453]
["bitfinex","BTCUSD",1745591293372,1.54226399,94670.0,94662.0,0.0453]
["bitfinex","BTCUSD",1745591293826,0.53143099,94670.0,94662.0,0.0453]
["bitfinex","BTCUSD",1745591294441,2.12839099,94670.0,94662.0,0.0453]
["bitfinex","BTCUSD",1745591294648,1.72091754,94670.0,94662.0,0.0453]
["bitfinex","BTCUSD",1745591295138,1.35117554,94670.0,94662.0,0.0453]
["bitfinex","BTCUSD",1745591295368,1.21374299,94670.0,94662.0,0.0453]
["bitfinex","BTCUSD",1745591295484,0.68763099,94670.0,94662.0,0.0453]
["bitfinex","BTCUSD",1745591295688,0.69565478,94670.0,94662.0,0.0453]
["bitfinex","BTCUSD",1745591295925,0.46143099,94670.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1745591296147,0.46143099,94670.0,94662.0,0.0453]
["bitfinex","BTCUSD",1745591296380,0.62143099,94670.0,94661.0,0.0008508]
["bitfinex","BTCUSD",1745591296823,0.88255099,94670.0,94661.0,0.0008508]
["bitfinex","BTCUSD",1745591297455,0.89241806,94670.0,94661.0,0.0008508]
["bitfinex","BTCUSD",1745591299010,0.87714506,94670.0,94661.0,0.0008508]
["bitfinex","BTCUSD",1745591299465,1.29694506,94670.0,94661.0,0.0008508]
["bitfinex","BTCUSD",1745591299665,1.4038352,94670.0,94661.0,0.0008508]
["bitfinex","BTCUSD",1745591300519,1.29694506,94670.0,94661.0,0.0008508]
["bitfinex","BTCUSD",1745591302834,1.29694506,94670.0,94669.0,0.011]
["bitfinex","BTCUSD",1745591303291,0.01454085,94664.0,94661.0,0.0008508]
["bitfinex","BTCUSD",1745591303646,0.67270901,94662.0,94661.0,0.0008508]
["bitfinex","BTCUSD",1745591303920,2.12985301,94662.0,94661.0,0.0008508]
["bitfinex","BTCUSD",1745591304105,2.01947301,94662.0,94661.0,0.0008508]
["bitfinex","BTCUSD",1745591304327,0.67078099,94662.0,94661.0,0.0008508]
["bitfinex","BTCUSD",1745591304521,0.88251848,94662.0,94661.0,0.0008508]
["bitfinex","BTCUSD",1745591304735,0.83251848,94662.0,94661.0,0.0008508]
["bitfinex","BTCUSD",1745591304981,0.84251848,94662.0,94661.0,0.0008508]
["bitfinex","BTCUSD",1745591306935,0.94940862,94662.0,94661.0,0.0008508]
["bitfinex","BTCUSD",1745591307147,0.95925669,94662.0,94661.0,0.0008508]
["bitfinex","BTCUSD",1745591307279,0.85236655,94662.0,94661.0,0.0008508]
["bitfinex","BTCUSD",1745591308116,0.84251848,94662.0,94661.0,0.0008508]
["bitfinex","BTCUSD",1745591309471,0.61669961,94662.0,94661.0,0.0008508]
["bitfinex","BTCUSD",1745591309684,0.84251848,94662.0,94661.0,0.0008508]
["bitfinex","BTCUSD",1745591309906,0.84251848,94662.0,94657.0,0.0008504]
["bitfinex","BTCUSD",1745591309907,0.00064008,94659.0,94657.0,0.0008504]
["bitfinex","BTCUSD",1745591310133,0.12143099,94658.0,94657.0,0.0008504]
["bitfinex","BTCUSD",1745591310790,1.05756399,94658.0,94657.0,0.0008504]
["bitfinex","BTCUSD",1745591311452,1.06756399,94658.0,94657.0,0.0008504]
["bitfinex","BTCUSD",1745591313209,0.47143099,94658.0,94657.0,0.0008504]
["bitfinex","BTCUSD",1745591313446,2.23656199,94658.0,94657.0,0.0008504]
["bitfinex","BTCUSD",1745591313631,2.08022799,94658.0,94657.0,0.0008504]
["bitfinex","BTCUSD",1745591314176,1.88022799,94658.0,94657.0,0.0008504]
["bitfinex","BTCUSD",1745591314605,1.86022799,94658.0,94657.0,0.0008504]
["bitfinex","BTCUSD",1745591315071,1.66022799,94658.0,94657.0,0.0008504]
["bitfinex","BTCUSD",1745591315235,1.57943599,94658.0,94657.0,0.0008504]
["bitfinex","BTCUSD",1745591316465,1.79072293,94658.0,94657.0,0.0008504]
["bitfinex","BTCUSD",1745591316867,0.72020599,94658.0,94657.0,0.0008504]
["bitfinex","BTCUSD",1745591317070,0.47143099,94658.0,94657.0,0.0008504]
["bitfinex","BTCUSD",1745591317981,0.10689014,94658.0,94657.0,0.25783958]
["bitfinex","BTCUSD",1745591318180,0.00064008,94659.0,94657.0,0.0465504]
["bitfinex","BTCUSD",1745591318360,0.10689014,94658.0,94657.0,0.0465504]
["bitfinex","BTCUSD",1745591318568,0.12143099,94658.0,94657.0,0.0465504]
["bitfinex","BTCUSD",1745591318771,0.14143099,94658.0,94657.0,0.0465504]
["bitfinex","BTCUSD",1745591319590,0.12143099,94658.0,94657.0,0.0465504]
["bitfinex","BTCUSD",1745591319835,0.00064008,94659.0,94657.0,0.0465504]
["bitfinex","BTCUSD",1745591320497,0.00064008,94659.0,94657.0,0.25783851]
["bitfinex","BTCUSD",1745591320612,0.00064008,94659.0,94658.0,0.00211269]
["bitfinex","BTCUSD",1745591321482,0.00045947,94662.0,94661.0,0.21128025]
["bitfinex","BTCUSD",1745591321714,0.00045947,94662.0,94661.0,0.26099262]
["bitfinex","BTCUSD",1745591321924,0.00045947,94662.0,94661.0,0.25888025]
["bitfinex","BTCUSD",1745591322336,0.00045947,94662.0,94661.0,0.36577039]
["bitfinex","BTCUSD",1745591322545,0.00045947,94662.0,94661.0,0.25888025]
["bitfinex","BTCUSD",1745591323211,0.00045947,94662.0,94661.0,0.35888025]
["bitfinex","BTCUSD",1745591323638,0.001,94684.0,94678.0,0.01056211]
["bitfinex","BTCUSD",1745591323877,0.34,94682.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1745591324126,0.34,94682.0,94678.0,0.01056211]
["bitfinex","BTCUSD",1745591324127,0.34,94680.0,94678.0,0.01056211]
["bitfinex","BTCUSD",1745591324313,0.34,94680.0,94678.0,0.22180404]
["bitfinex","BTCUSD",1745591324529,0.34,94680.0,94679.0,0.21124008]
["bitfinex","BTCUSD",1745591325377,0.001,94684.0,94681.0,0.22179612]
["bitfinex","BTCUSD",1745591325583,0.001,94684.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1745591325815,0.001,94684.0,94681.0,0.00211214]
["bitfinex","BTCUSD",1745591325992,0.01454085,94681.0,94679.0,0.01267414]
["bitfinex","BTCUSD",1745591326234,0.35454085,94679.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1745591326444,0.46143099,94678.0,94677.0,0.2218061]
["bitfinex","BTCUSD",1745591330576,0.44689014,94678.0,94677.0,0.2218061]
["bitfinex","BTCUSD",1745591332947,0.34,94677.0,94675.0,0.26104694]
["bitfinex","BTCUSD",1745591333183,0.44689014,94676.0,94675.0,0.26104694]
["bitfinex","BTCUSD",1745591333394,0.46689014,94676.0,94675.0,0.26104694]
["bitfinex","BTCUSD",1745591334620,0.44689014,94676.0,94675.0,0.0498]
["bitfinex","BTCUSD",1745591336841,0.44689014,94676.0,94668.0,0.21126399]
["bitfinex","BTCUSD",1745591336842,0.34,94675.0,94666.0,0.0469]
["bitfinex","BTCUSD",1745591337068,0.21126686,94667.0,94666.0,0.1469]
["bitfinex","BTCUSD",1745591337277,0.35454085,94666.0,94661.0,0.00013837]
["bitfinex","BTCUSD",1745591337503,0.35454085,94664.0,94661.0,0.00013837]
["bitfinex","BTCUSD",1745591337717,0.34,94662.0,94661.0,0.00013837]
["bitfinex","BTCUSD",1745591337927,0.45689014,94662.0,94661.0,0.00013837]
["bitfinex","BTCUSD",1745591340837,0.21124333,94678.0,94661.0,0.00013837]
["bitfinex","BTCUSD",1745591340838,0.36103205,94680.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1745591341040,0.01454085,94678.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1745591341266,0.01454085,94676.0,94661.0,0.01070238]
["bitfinex","BTCUSD",1745591341480,0.01454085,94674.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1745591341696,0.01454085,94674.0,94661.0,0.00013837]
["bitfinex","BTCUSD",1745591341697,0.01454085,94672.0,94661.0,0.00013837]
["bitfinex","BTCUSD",1745591341917,0.01454085,94670.0,94661.0,0.00013837]
["bitfinex","BTCUSD",1745591342107,0.01454085,94668.0,94661.0,0.00013837]
["bitfinex","BTCUSD",1745591342323,0.01454085,94666.0,94661.0,0.00013837]
["bitfinex","BTCUSD",1745591342529,0.01454085,94664.0,94661.0,0.00013837]
["bitfinex","BTCUSD",1745591342747,0.34,94662.0,94661.0,0.00013837]
["bitfinex","BTCUSD",1745591342958,0.44689014,94662.0,94661.0,0.00013837]
["bitfinex","BTCUSD",1745591345016,0.01454085,94675.0,94661.0,0.02735314]
["bitfinex","BTCUSD",1745591345228,0.01454085,94673.0,94662.0,0.21127629]
["bitfinex","BTCUSD",1745591345445,0.34,94671.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1745591345654,0.36,94671.0,94661.0,0.00013837]
["bitfinex","BTCUSD",1745591345858,0.36,94671.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1745591345988,0.36,94671.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1745591346198,0.36,94671.0,94666.0,0.06132441]
["bitfinex","BTCUSD",1745591346516,0.02,94671.0,94666.0,0.06132441]
["bitfinex","BTCUSD",1745591346891,0.02,94671.0,94664.0,0.22183648]
["bitfinex","BTCUSD",1745591347096,0.02,94671.0,94663.0,0.1]
["bitfinex","BTCUSD",1745591347304,0.10689014,94670.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1745591347506,0.001,94684.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1745591347715,0.001,94684.0,94683.0,0.21123116]
["bitfinex","BTCUSD",1745591348123,0.001,94684.0,94683.0,0.21334323]
["bitfinex","BTCUSD",1745591348338,0.36103205,94720.0,94695.0,0.25710439]
["bitfinex","BTCUSD",1745591348339,0.00970111,94696.0,94695.0,0.25710439]
["bitfinex","BTCUSD",1745591348599,0.00807881,94717.0,94698.0,0.2111977]
["bitfinex","BTCUSD",1745591348733,0.21114053,94724.0,94698.0,0.2111977]
["bitfinex","BTCUSD",1745591348943,0.36103205,94720.0,94698.0,0.2111977]
["bitfinex","BTCUSD",1745591349378,0.36103205,94720.0,94698.0,0.2591977]
["bitfinex","BTCUSD",1745591349777,0.0005274,94699.0,94698.0,0.2591977]
["bitfinex","BTCUSD",1745591349979,0.0005274,94699.0,94698.0,0.35518004]
["bitfinex","BTCUSD",1745591350394,0.0005274,94699.0,94698.0,0.2591977]
["bitfinex","BTCUSD",1745591351139,0.01098371,94699.0,94698.0,0.2591977]
["bitfinex","BTCUSD",1745591351556,0.0005274,94699.0,94698.0,0.4153177]
["bitfinex","BTCUSD",1745591351724,0.00807169,94721.0,94708.0,0.2587754]
["bitfinex","BTCUSD",1745591351909,0.00807169,94721.0,94708.0,0.3587754]
["bitfinex","BTCUSD",1745591352111,0.0024254,94729.0,94708.0,0.46011927]
["bitfinex","BTCUSD",1745591352568,0.01044367,94711.0,94708.0,0.46011927]
["bitfinex","BTCUSD",1745591352770,0.0024254,94729.0,94708.0,0.46011927]
["bitfinex","BTCUSD",1745591352983,0.01056165,94714.0,94708.0,0.46011927]
["bitfinex","BTCUSD",1745591353203,0.01031305,94719.0,94708.0,0.50971927]
["bitfinex","BTCUSD",1745591353408,0.0024254,94729.0,94715.0,0.25695979]
["bitfinex","BTCUSD",1745591353628,0.0024254,94729.0,94715.0,0.35695979]
["bitfinex","BTCUSD",1745591353938,0.01043524,94725.0,94715.0,0.25695979]
["bitfinex","BTCUSD",1745591354155,0.01043524,94725.0,94715.0,0.39647571]
["bitfinex","BTCUSD",1745591356887,0.01043524,94725.0,94715.0,0.35695979]
["bitfinex","BTCUSD",1745591357120,0.01043524,94725.0,94715.0,0.0458]
["bitfinex","BTCUSD",1745591357520,0.01043524,94725.0,94715.0,0.1458]
["bitfinex","BTCUSD",1745591358703,0.01043524,94725.0,94715.0,0.25432]
["bitfinex","BTCUSD",1745591359426,0.01043524,94725.0,94715.0,0.25428]
["bitfinex","BTCUSD",1745591359890,0.01043524,94725.0,94715.0,0.1]
["bitfinex","BTCUSD",1745591359891,0.01454085,94724.0,94715.0,0.1]
["bitfinex","BTCUSD",1745591360140,0.45731564,94716.0,94715.0,0.1]
["bitfinex","BTCUSD",1745591360910,0.45731564,94716.0,94715.0,0.20848]
["bitfinex","BTCUSD",1745591361134,0.45731564,94716.0,94715.0,0.1]
["bitfinex","BTCUSD",1745591361280,0.44731564,94716.0,94715.0,0.1]
["bitfinex","BTCUSD",1745591361717,0.3404255,94716.0,94715.0,0.1]
["bitfinex","BTCUSD",1745591362004,0.0004255,94716.0,94715.0,0.1]
["bitfinex","BTCUSD",1745591362231,0.0004255,94716.0,94715.0,0.10211124]
["bitfinex","BTCUSD",1745591362676,0.0004255,94716.0,94715.0,0.31115979]
["bitfinex","BTCUSD",1745591363110,0.0004255,94716.0,94715.0,0.41963979]
["bitfinex","BTCUSD",1745591364454,0.0004255,94716.0,94715.0,0.1]
["bitfinex","BTCUSD",1745591364712,0.0004255,94716.0,94715.0,0.41963979]
["bitfinex","BTCUSD",1745591365183,0.0004255,94716.0,94715.0,0.47078713]
["bitfinex","BTCUSD",1745591365382,0.0004255,94716.0,94715.0,0.47809241]
["bitfinex","BTCUSD",1745591366159,0.0004255,94716.0,94715.0,0.36961241]
["bitfinex","BTCUSD",1745591366396,0.0004255,94716.0,94715.0,0.47809241]
["bitfinex","BTCUSD",1745591366993,0.0004255,94716.0,94715.0,0.49758041]
["bitfinex","BTCUSD",1745591367520,0.0004255,94716.0,94715.0,0.44643307]
["bitfinex","BTCUSD",1745591368090,0.0004255,94716.0,94715.0,0.43912779]
["bitfinex","BTCUSD",1745591368219,0.0204255,94716.0,94715.0,0.43912779]
["bitfinex","BTCUSD",1745591368418,0.0004255,94716.0,94715.0,0.43912779]
["bitfinex","BTCUSD",1745591369452,0.0004255,94716.0,94715.0,0.48822779]
["bitfinex","BTCUSD",1745591369668,0.0004255,94716.0,94715.0,0.59511793]
["bitfinex","BTCUSD",1745591370083,0.01043524,94725.0,94724.0,0.21113973]
["bitfinex","BTCUSD",1745591370258,0.0024254,94729.0,94726.0,0.22169152]
["bitfinex","BTCUSD",1745591370595,0.34,94728.0,94727.0,0.31113304]
["bitfinex","BTCUSD",1745591370798,0.0024254,94729.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1745591371023,0.0024254,94729.0,94728.0,0.31113081]
["bitfinex","BTCUSD",1745591371186,0.0024254,94729.0,94728.0,0.33061881]
["bitfinex","BTCUSD",1745591371824,0.0024254,94729.0,94728.0,0.33075718]
["bitfinex","BTCUSD",1745591372040,0.0024254,94729.0,94728.0,0.42465718]
["bitfinex","BTCUSD",1745591372292,0.0024254,94729.0,94728.0,0.53154732]
["bitfinex","BTCUSD",1745591373304,0.002,94749.0,94748.0,0.25908624]
["bitfinex","BTCUSD",1745591373504,0.0124769,94749.0,94748.0,0.46756624]
["bitfinex","BTCUSD",1745591373670,0.0124769,94749.0,94748.0,0.48705424]
["bitfinex","BTCUSD",1745591374252,0.0124769,94749.0,94748.0,0.52102389]
["bitfinex","BTCUSD",1745591374462,0.0124769,94749.0,94748.0,0.48705424]
["bitfinex","BTCUSD",1745591375316,0.0124769,94749.0,94748.0,0.53615424]
["bitfinex","BTCUSD",1745591376365,0.002,94749.0,94748.0,0.53615424]
["bitfinex","BTCUSD",1745591377743,0.002,94749.0,94748.0,0.51666624]
["bitfinex","BTCUSD",1745591377953,0.002,94749.0,94748.0,0.73044652]
["bitfinex","BTCUSD",1745591378383,0.0004255,94754.0,94753.0,0.31107511]
["bitfinex","BTCUSD",1745591378624,0.0004254,94766.0,94755.0,0.21107065]
["bitfinex","BTCUSD",1745591378842,0.0004254,94766.0,94765.0,0.35884838]
["bitfinex","BTCUSD",1745591379265,0.0004254,94766.0,94765.0,0.3783569]
["bitfinex","BTCUSD",1745591379474,0.0004254,94766.0,94765.0,0.41232655]
["bitfinex","BTCUSD",1745591380127,0.00088651,94766.0,94765.0,0.41232655]
["bitfinex","BTCUSD",1745591380543,0.00088651,94766.0,94765.0,0.52064655]
["bitfinex","BTCUSD",1745591380767,0.00088651,94766.0,94765.0,0.3783569]
["bitfinex","BTCUSD",1745591381013,0.00088651,94766.0,94765.0,0.3305569]
["bitfinex","BTCUSD",1745591381243,0.00088651,94766.0,94765.0,0.4388369]
["bitfinex","BTCUSD",1745591381465,0.00088651,94766.0,94765.0,0.3305569]
["bitfinex","BTCUSD",1745591381687,0.00088651,94766.0,94765.0,0.1]
["bitfinex","BTCUSD",1745591381913,0.82336365,94766.0,94765.0,0.1]
["bitfinex","BTCUSD",1745591382135,2.64350735,94766.0,94765.0,0.1]
["bitfinex","BTCUSD",1745591382313,5.67632065,94766.0,94765.0,0.08799972]
["bitfinex","BTCUSD",1745591382575,5.31602165,94766.0,94765.0,0.07361919]
["bitfinex","BTCUSD",1745591382784,5.31602165,94766.0,94765.0,0.1]
["bitfinex","BTCUSD",1745591382785,5.30470365,94766.0,94765.0,0.1]
["bitfinex","BTCUSD",1745591382993,5.14227465,94766.0,94765.0,0.1]
["bitfinex","BTCUSD",1745591383195,5.14227465,94766.0,94765.0,0.08810273]
["bitfinex","BTCUSD",1745591383402,0.01454085,94749.0,94727.0,0.21113084]
["bitfinex","BTCUSD",1745591383622,0.01454085,94749.0,94726.0,0.25873486]
["bitfinex","BTCUSD",1745591383623,0.35454085,94747.0,94731.0,0.22168033]
["bitfinex","BTCUSD",1745591383831,0.01454085,94745.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1745591384037,0.01454085,94745.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1745591384038,0.35454085,94743.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1745591384258,0.35454085,94741.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1745591384469,0.44689014,94740.0,94739.0,0.10832]
["bitfinex","BTCUSD",1745591385094,0.44689014,94740.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745591385095,0.34,94739.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745591385274,0.34,94737.0,94733.0,0.11887598]
["bitfinex","BTCUSD",1745591385415,0.34,94737.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1745591385622,0.34,94737.0,94735.0,0.10832]
["bitfinex","BTCUSD",1745591385824,0.34,94737.0,94733.0,0.2792646]
["bitfinex","BTCUSD",1745591385825,0.34,94737.0,94736.0,0.10832]
["bitfinex","BTCUSD",1745591386533,0.01040057,94741.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1745591386779,0.00010225,94741.0,94736.0,0.10832]
["bitfinex","BTCUSD",1745591387246,0.00010225,94741.0,94736.0,0.11887564]
["bitfinex","BTCUSD",1745591387496,0.01081646,94741.0,94736.0,0.10832]
["bitfinex","BTCUSD",1745591387717,0.00010225,94741.0,94736.0,0.10832]
["bitfinex","BTCUSD",1745591388467,0.00010225,94741.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1745591388705,0.00010225,94741.0,94737.0,0.06677827]
["bitfinex","BTCUSD",1745591388943,0.01075542,94741.0,94736.0,0.10832]
["bitfinex","BTCUSD",1745591389142,0.00010225,94741.0,94736.0,0.10832]
["bitfinex","BTCUSD",1745591391188,0.01049019,94741.0,94736.0,0.10832]
["bitfinex","BTCUSD",1745591391413,0.01049019,94741.0,94726.0,0.0476]
["bitfinex","BTCUSD",1745591391414,0.21110667,94739.0,94726.0,0.0476]
["bitfinex","BTCUSD",1745591391641,0.7155729,94736.0,94732.0,0.10832]
["bitfinex","BTCUSD",1745591391859,0.35454085,94734.0,94732.0,0.10832]
["bitfinex","BTCUSD",1745591392072,0.01454085,94732.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745591392284,0.34,94730.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745591392523,0.46689014,94730.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745591392715,0.46689014,94730.0,94720.0,0.11887743]
["bitfinex","BTCUSD",1745591392830,0.46689014,94730.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745591393234,0.46689014,94730.0,94720.0,0.11887743]
["bitfinex","BTCUSD",1745591393428,0.34,94728.0,94721.0,0.10832]
["bitfinex","BTCUSD",1745591393674,0.35,94728.0,94722.0,0.10832]
["bitfinex","BTCUSD",1745591393844,0.35,94728.0,94723.0,0.10832]
["bitfinex","BTCUSD",1745591394073,0.45689014,94728.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745591394288,0.45689014,94728.0,94719.0,0.22170764]
["bitfinex","BTCUSD",1745591394500,0.34,94726.0,94721.0,0.10832]
["bitfinex","BTCUSD",1745591394942,0.35,94726.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745591395181,0.35,94726.0,94717.0,0.11887776]
["bitfinex","BTCUSD",1745591395398,0.35,94726.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745591395906,0.35,94726.0,94722.0,0.1188772]
["bitfinex","BTCUSD",1745591396106,0.35,94726.0,94721.0,0.22170233]
["bitfinex","BTCUSD",1745591396332,0.35,94726.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745591396542,0.35,94726.0,94722.0,0.1188772]
["bitfinex","BTCUSD",1745591396862,0.35,94726.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745591397930,0.35,94726.0,94723.0,0.22169814]
["bitfinex","BTCUSD",1745591398132,0.01049019,94741.0,94722.0,0.1188772]
["bitfinex","BTCUSD",1745591398133,0.01049019,94741.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745591398334,0.01454085,94738.0,94731.0,0.0467]
["bitfinex","BTCUSD",1745591398548,0.01049019,94741.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1745591398758,0.01049019,94741.0,94740.0,0.25850407]
["bitfinex","BTCUSD",1745591400245,0.00010225,94741.0,94740.0,0.35185419]
["bitfinex","BTCUSD",1745591400441,0.00010225,94741.0,94740.0,0.43072447]
["bitfinex","BTCUSD",1745591400611,0.00010225,94741.0,94740.0,0.53761461]
["bitfinex","BTCUSD",1745591400838,0.0014254,94766.0,94765.0,0.1]
["bitfinex","BTCUSD",1745591401015,0.01235747,94766.0,94765.0,0.21565233]
["bitfinex","BTCUSD",1745591401370,0.01235747,94766.0,94765.0,0.264162]
["bitfinex","BTCUSD",1745591401797,0.00188616,94766.0,94765.0,0.25682967]
["bitfinex","BTCUSD",1745591402010,0.00188616,94766.0,94765.0,0.30422967]
["bitfinex","BTCUSD",1745591402423,0.00188616,94766.0,94765.0,0.19590967]
["bitfinex","BTCUSD",1745591402667,0.00188616,94766.0,94765.0,0.30422967]
["bitfinex","BTCUSD",1745591403765,0.03931136,94770.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1745591403982,0.03931136,94770.0,94769.0,0.09235012]
["bitfinex","BTCUSD",1745591404202,0.03931136,94770.0,94769.0,0.20178353]
["bitfinex","BTCUSD",1745591404630,0.03931136,94770.0,94769.0,0.1996735]
["bitfinex","BTCUSD",1745591407052,0.03931136,94770.0,94769.0,0.10732338]
["bitfinex","BTCUSD",1745591407231,0.03931136,94770.0,94769.0,0.21548338]
["bitfinex","BTCUSD",1745591407444,0.03931136,94770.0,94769.0,0.10732338]
["bitfinex","BTCUSD",1745591407896,0.03931136,94770.0,94769.0,0.21544338]
["bitfinex","BTCUSD",1745591408316,0.03931136,94770.0,94769.0,0.10732338]
["bitfinex","BTCUSD",1745591408494,0.03931136,94770.0,94769.0,0.32233352]
["bitfinex","BTCUSD",1745591408899,0.03931136,94770.0,94769.0,0.32232226]
["bitfinex","BTCUSD",1745591409124,0.03195027,94770.0,94769.0,0.32232226]
["bitfinex","BTCUSD",1745591409343,0.0004254,94773.0,94772.0,0.30793279]
["bitfinex","BTCUSD",1745591409543,0.0004254,94773.0,94772.0,0.63357945]
["bitfinex","BTCUSD",1745591409701,0.0004254,94773.0,94772.0,0.69306124]
["bitfinex","BTCUSD",1745591410480,0.0004254,94773.0,94772.0,0.6642247]
["bitfinex","BTCUSD",1745591411114,0.0004248,94779.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745591411321,0.00056297,94779.0,94778.0,0.41790957]
["bitfinex","BTCUSD",1745591412325,0.00056297,94779.0,94778.0,0.41890957]
["bitfinex","BTCUSD",1745591412483,0.00056297,94779.0,94778.0,0.47249971]
["bitfinex","BTCUSD",1745591412732,0.00056297,94779.0,94778.0,0.15582]
["bitfinex","BTCUSD",1745591412948,0.00056297,94779.0,94778.0,0.15792973]
["bitfinex","BTCUSD",1745591413151,0.00056297,94779.0,94778.0,0.15582]
["bitfinex","BTCUSD",1745591413370,0.00056297,94779.0,94778.0,0.68001964]
["bitfinex","BTCUSD",1745591413575,0.00056297,94779.0,94778.0,0.67791014]
["bitfinex","BTCUSD",1745591413780,0.00056297,94779.0,94778.0,0.78480028]
["bitfinex","BTCUSD",1745591414900,0.00056297,94779.0,94778.0,0.88480028]
["bitfinex","BTCUSD",1745591415794,1e-08,94782.0,94781.0,0.21101275]
["bitfinex","BTCUSD",1745591415999,1e-08,94782.0,94781.0,0.46891217]
["bitfinex","BTCUSD",1745591416209,1e-08,94782.0,94781.0,0.46680289]
["bitfinex","BTCUSD",1745591416423,1e-08,94782.0,94781.0,0.50077254]
["bitfinex","BTCUSD",1745591417457,0.0004246,94803.0,94802.0,0.25816601]
["bitfinex","BTCUSD",1745591417660,0.0004246,94803.0,94802.0,0.51358601]
["bitfinex","BTCUSD",1745591420308,0.0004246,94803.0,94802.0,0.41358601]
["bitfinex","BTCUSD",1745591421941,0.0004246,94803.0,94802.0,0.30546601]
["bitfinex","BTCUSD",1745591422169,0.0004246,94803.0,94802.0,0.21096601]
["bitfinex","BTCUSD",1745591422375,0.0004246,94803.0,94802.0,0.31904601]
["bitfinex","BTCUSD",1745591422794,0.0004246,94803.0,94802.0,0.42593615]
["bitfinex","BTCUSD",1745591423660,0.0004246,94803.0,94802.0,0.52593615]
["bitfinex","BTCUSD",1745591423929,0.01052658,94816.0,94802.0,0.52593615]
["bitfinex","BTCUSD",1745591423930,0.342,94829.0,94816.0,0.01054674]
["bitfinex","BTCUSD",1745591424142,0.38625714,94827.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1745591424332,0.01454085,94824.0,94817.0,0.1]
["bitfinex","BTCUSD",1745591424572,0.34,94822.0,94817.0,0.1]
["bitfinex","BTCUSD",1745591424758,0.44689014,94822.0,94817.0,0.1]
["bitfinex","BTCUSD",1745591425019,0.44554085,94818.0,94817.0,0.1]
["bitfinex","BTCUSD",1745591425249,0.22148616,94815.0,94793.0,0.10808]
["bitfinex","BTCUSD",1745591425455,0.35454085,94802.0,94793.0,0.10808]
["bitfinex","BTCUSD",1745591425665,0.35454085,94800.0,94793.0,0.10808]
["bitfinex","BTCUSD",1745591425884,0.35454085,94798.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745591426124,0.34,94789.0,94778.0,0.001]
["bitfinex","BTCUSD",1745591426354,0.34,94787.0,94780.0,0.10808]
["bitfinex","BTCUSD",1745591426544,0.01,94787.0,94780.0,0.10808]
["bitfinex","BTCUSD",1745591426675,0.01,94787.0,94778.0,0.001]
["bitfinex","BTCUSD",1745591426920,0.11689014,94787.0,94778.0,0.001]
["bitfinex","BTCUSD",1745591427134,0.56943645,94786.0,94778.0,0.001]
["bitfinex","BTCUSD",1745591427351,0.21100385,94785.0,94778.0,0.001]
["bitfinex","BTCUSD",1745591427562,0.09589014,94784.0,94778.0,0.001]
["bitfinex","BTCUSD",1745591427765,0.10589014,94784.0,94778.0,0.001]
["bitfinex","BTCUSD",1745591427990,0.01,94784.0,94778.0,0.011908]
["bitfinex","BTCUSD",1745591428204,0.0474,94805.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745591428435,0.0474,94805.0,94778.0,0.02245897]
["bitfinex","BTCUSD",1745591428436,0.21096191,94804.0,94787.0,0.22154889]
["bitfinex","BTCUSD",1745591428663,0.34,94803.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745591428886,0.210944,94812.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745591429115,0.36117017,94810.0,94796.0,0.10808]
["bitfinex","BTCUSD",1745591429357,0.10689014,94809.0,94797.0,0.10808]
["bitfinex","BTCUSD",1745591429568,0.34,94808.0,94795.0,0.02531942]
["bitfinex","BTCUSD",1745591429776,0.001,94798.0,94796.0,0.21097852]
["bitfinex","BTCUSD",1745591429998,0.00013812,94810.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1745591430211,0.00213812,94810.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1745591430650,0.00013812,94810.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1745591431457,0.00013812,94810.0,94809.0,0.0475]
["bitfinex","BTCUSD",1745591431679,0.00013812,94810.0,94809.0,0.15213237]
["bitfinex","BTCUSD",1745591432363,0.00213812,94810.0,94809.0,0.15213237]
["bitfinex","BTCUSD",1745591433250,0.00013812,94810.0,94809.0,0.15213237]
["bitfinex","BTCUSD",1745591433659,0.00113812,94810.0,94809.0,0.15424122]
["bitfinex","BTCUSD",1745591433885,0.00013812,94810.0,94809.0,0.30672251]
["bitfinex","BTCUSD",1745591434114,0.00313812,94810.0,94809.0,0.19983237]
["bitfinex","BTCUSD",1745591434340,0.00313812,94810.0,94809.0,0.30791237]
["bitfinex","BTCUSD",1745591434805,0.00313812,94810.0,94809.0,0.41480251]
["bitfinex","BTCUSD",1745591435033,0.00313812,94810.0,94809.0,0.85855924]
["bitfinex","BTCUSD",1745591435519,1e-08,94810.0,94809.0,0.85855924]
["bitfinex","BTCUSD",1745591435750,1e-08,94810.0,94809.0,0.85943924]
["bitfinex","BTCUSD",1745591436901,1e-08,94810.0,94809.0,1.19943924]
["bitfinex","BTCUSD",1745591437121,0.002,94829.0,94827.0,0.25891039]
["bitfinex","BTCUSD",1745591437338,0.002,94829.0,94827.0,0.89190853]
["bitfinex","BTCUSD",1745591437751,0.002,94829.0,94827.0,0.9204513]
["bitfinex","BTCUSD",1745591437957,0.002,94829.0,94827.0,0.89190853]
["bitfinex","BTCUSD",1745591438181,0.002,94829.0,94827.0,0.92045359]
["bitfinex","BTCUSD",1745591438856,0.004,94828.0,94827.0,0.92045359]
["bitfinex","BTCUSD",1745591439429,0.004,94828.0,94827.0,0.89190853]
["bitfinex","BTCUSD",1745591439660,0.004,94828.0,94827.0,0.92044362]
["bitfinex","BTCUSD",1745591440644,0.004,94828.0,94827.0,0.89963796]
["bitfinex","BTCUSD",1745591441043,0.004,94828.0,94827.0,0.75455386]
["bitfinex","BTCUSD",1745591441240,0.004,94828.0,94827.0,0.72611039]
["bitfinex","BTCUSD",1745591441443,0.02286699,94828.0,94827.0,0.31091039]
["bitfinex","BTCUSD",1745591441867,0.0004251,94836.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1745591442070,0.34,94835.0,94831.0,0.1]
["bitfinex","BTCUSD",1745591442469,0.34,94835.0,94831.0,0.11054507]
["bitfinex","BTCUSD",1745591442624,0.34,94835.0,94831.0,0.17854575]
["bitfinex","BTCUSD",1745591442813,0.35,94835.0,94831.0,0.17854575]
["bitfinex","BTCUSD",1745591443019,0.36884807,94835.0,94831.0,0.1]
["bitfinex","BTCUSD",1745591443224,0.37384807,94835.0,94831.0,0.1]
["bitfinex","BTCUSD",1745591443507,0.34,94833.0,94831.0,0.1]
["bitfinex","BTCUSD",1745591443717,1.32121799,94832.0,94831.0,0.1]
["bitfinex","BTCUSD",1745591443926,0.80801699,94832.0,94831.0,0.1]
["bitfinex","BTCUSD",1745591444362,0.79162799,94832.0,94831.0,0.1]
["bitfinex","BTCUSD",1745591445626,0.79462799,94832.0,94831.0,0.1]
["bitfinex","BTCUSD",1745591445856,0.79162799,94832.0,94831.0,0.1]
["bitfinex","BTCUSD",1745591446261,0.79662799,94832.0,94831.0,0.1]
["bitfinex","BTCUSD",1745591446807,1.05458899,94832.0,94831.0,0.1]
["bitfinex","BTCUSD",1745591446935,1.04958899,94832.0,94831.0,0.1]
["bitfinex","BTCUSD",1745591447348,0.86323799,94832.0,94831.0,0.1]
["bitfinex","BTCUSD",1745591447563,0.49643099,94832.0,94831.0,0.1]
["bitfinex","BTCUSD",1745591448394,0.60078099,94832.0,94831.0,0.1]
["bitfinex","BTCUSD",1745591448817,0.60578099,94832.0,94831.0,0.1]
["bitfinex","BTCUSD",1745591449024,0.81668026,94832.0,94831.0,0.1]
["bitfinex","BTCUSD",1745591449235,0.71668026,94832.0,94831.0,0.1]
["bitfinex","BTCUSD",1745591449448,0.72268026,94832.0,94831.0,0.1]
["bitfinex","BTCUSD",1745591450089,0.71168026,94832.0,94831.0,0.1]
["bitfinex","BTCUSD",1745591450504,0.71768026,94832.0,94831.0,0.1]
["bitfinex","BTCUSD",1745591451356,0.62287111,94832.0,94831.0,0.1]
["bitfinex","BTCUSD",1745591451588,1.12721211,94832.0,94831.0,0.1]
["bitfinex","BTCUSD",1745591451830,1.12121211,94832.0,94831.0,0.1]
["bitfinex","BTCUSD",1745591452067,0.35454085,94819.0,94793.0,0.0105493]
["bitfinex","BTCUSD",1745591452308,0.35454085,94819.0,94800.0,0.08556326]
["bitfinex","BTCUSD",1745591452309,0.34,94810.0,94800.0,0.08556326]
["bitfinex","BTCUSD",1745591452556,0.34,94808.0,94800.0,0.08556326]
["bitfinex","BTCUSD",1745591452800,0.34,94806.0,94800.0,0.00113812]
["bitfinex","BTCUSD",1745591453098,0.34,94804.0,94800.0,0.00113812]
["bitfinex","BTCUSD",1745591453308,0.55096644,94802.0,94800.0,0.00113812]
["bitfinex","BTCUSD",1745591453531,0.44689014,94801.0,94800.0,0.00213812]
["bitfinex","BTCUSD",1745591453781,0.51689014,94801.0,94800.0,0.00213812]
["bitfinex","BTCUSD",1745591454835,0.51689014,94801.0,94800.0,0.00113812]
["bitfinex","BTCUSD",1745591455641,0.51789014,94801.0,94800.0,0.00113812]
["bitfinex","BTCUSD",1745591456680,1.15397314,94801.0,94800.0,0.00113812]
["bitfinex","BTCUSD",1745591456920,1.27057822,94801.0,94800.0,0.00113812]
["bitfinex","BTCUSD",1745591457087,1.25939522,94801.0,94800.0,0.00113812]
["bitfinex","BTCUSD",1745591457543,1.30529522,94801.0,94800.0,0.00113812]
["bitfinex","BTCUSD",1745591457725,1.30429522,94801.0,94800.0,0.00113812]
["bitfinex","BTCUSD",1745591458132,1.30629522,94801.0,94800.0,0.00113812]
["bitfinex","BTCUSD",1745591458326,0.91534499,94801.0,94800.0,0.00113812]
["bitfinex","BTCUSD",1745591458865,0.91634499,94801.0,94800.0,0.00113812]
["bitfinex","BTCUSD",1745591459436,0.91534499,94801.0,94800.0,0.00113812]
["bitfinex","BTCUSD",1745591459842,0.91734499,94801.0,94800.0,0.00113812]
["bitfinex","BTCUSD",1745591460569,1.12831322,94801.0,94800.0,0.00113812]
["bitfinex","BTCUSD",1745591461224,1.12631322,94801.0,94800.0,0.00113812]
["bitfinex","BTCUSD",1745591461413,1.12731322,94801.0,94800.0,0.00113812]
["bitfinex","BTCUSD",1745591461632,1.12631322,94801.0,94800.0,0.00113812]
["bitfinex","BTCUSD",1745591462061,1.12731322,94801.0,94800.0,0.00113812]
["bitfinex","BTCUSD",1745591462289,1.12631322,94801.0,94800.0,0.00113812]
["bitfinex","BTCUSD",1745591462496,0.35454085,94788.0,94778.0,0.001]
["bitfinex","BTCUSD",1745591462727,0.35454085,94786.0,94778.0,0.001]
["bitfinex","BTCUSD",1745591462932,0.35454085,94784.0,94778.0,0.001]
["bitfinex","BTCUSD",1745591463146,0.56555805,94779.0,94778.0,0.001]
["bitfinex","BTCUSD",1745591463366,1.10363019,94779.0,94778.0,0.001]
["bitfinex","BTCUSD",1745591463582,1.10363019,94779.0,94755.0,0.0463]
["bitfinex","BTCUSD",1745591463583,0.01454085,94776.0,94740.0,0.000849]
["bitfinex","BTCUSD",1745591463845,0.55108847,94747.0,94746.0,0.00130976]
["bitfinex","BTCUSD",1745591464031,2.04963414,94747.0,94724.0,0.08442514]
["bitfinex","BTCUSD",1745591464245,0.34,94739.0,94724.0,0.08442514]
["bitfinex","BTCUSD",1745591464451,0.34,94725.0,94724.0,0.08456331]
["bitfinex","BTCUSD",1745591464876,0.45689014,94725.0,94724.0,0.00013817]
["bitfinex","BTCUSD",1745591465104,0.47143099,94725.0,94724.0,0.00013817]
["bitfinex","BTCUSD",1745591465340,0.47143099,94725.0,94700.0,0.18061533]
["bitfinex","BTCUSD",1745591465341,0.55119101,94701.0,94700.0,0.18061533]
["bitfinex","BTCUSD",1745591465565,0.34,94700.0,94691.0,0.00213837]
["bitfinex","BTCUSD",1745591465786,0.01454085,94695.0,94691.0,0.00213837]
["bitfinex","BTCUSD",1745591466048,0.35454085,94692.0,94691.0,0.00213837]
["bitfinex","BTCUSD",1745591466238,0.34,94692.0,94691.0,0.00213837]
["bitfinex","BTCUSD",1745591466686,0.48143099,94692.0,94691.0,0.00213837]
["bitfinex","BTCUSD",1745591466899,0.69264207,94692.0,94691.0,0.00213837]
["bitfinex","BTCUSD",1745591467112,0.56575862,94689.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1745591467318,0.35454085,94679.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1745591467529,0.35454085,94677.0,94672.0,0.21000656]
["bitfinex","BTCUSD",1745591467736,0.55125347,94673.0,94672.0,0.21000656]
["bitfinex","BTCUSD",1745591467945,0.55125347,94673.0,94672.0,0.00010225]
["bitfinex","BTCUSD",1745591467946,0.44689014,94673.0,94672.0,0.00010225]
["bitfinex","BTCUSD",1745591468160,0.44689014,94673.0,94657.0,0.0008504]
["bitfinex","BTCUSD",1745591468161,0.34,94658.0,94657.0,0.0008504]
["bitfinex","BTCUSD",1745591468371,0.47143099,94658.0,94657.0,0.0009523]
["bitfinex","BTCUSD",1745591468577,0.49009487,94658.0,94657.0,0.0009523]
["bitfinex","BTCUSD",1745591469009,0.57343402,94658.0,94657.0,0.0009523]
["bitfinex","BTCUSD",1745591469423,0.57443402,94658.0,94657.0,0.0009523]
["bitfinex","BTCUSD",1745591469634,0.46754388,94658.0,94657.0,0.0009523]
["bitfinex","BTCUSD",1745591469837,0.57443402,94658.0,94657.0,0.0009523]
["bitfinex","BTCUSD",1745591470051,0.58443402,94658.0,94657.0,0.0009523]
["bitfinex","BTCUSD",1745591471349,0.58543402,94658.0,94657.0,0.0009523]
["bitfinex","BTCUSD",1745591471552,0.58443402,94658.0,94657.0,0.0009523]
["bitfinex","BTCUSD",1745591471873,0.58543402,94658.0,94657.0,0.0009523]
["bitfinex","BTCUSD",1745591472071,0.58443402,94658.0,94657.0,0.0009523]
["bitfinex","BTCUSD",1745591472490,0.66500477,94658.0,94657.0,0.0009523]
["bitfinex","BTCUSD",1745591472691,0.67954562,94658.0,94657.0,0.0009523]
["bitfinex","BTCUSD",1745591472904,0.59997487,94658.0,94657.0,0.0009523]
["bitfinex","BTCUSD",1745591473527,1.95270587,94658.0,94657.0,0.0009523]
["bitfinex","BTCUSD",1745591473754,0.89200287,94658.0,94657.0,0.0009523]
["bitfinex","BTCUSD",1745591474010,0.58997487,94658.0,94657.0,0.0009523]
["bitfinex","BTCUSD",1745591474247,0.61005487,94658.0,94657.0,0.0009523]
["bitfinex","BTCUSD",1745591474463,0.59451402,94658.0,94657.0,0.0009523]
["bitfinex","BTCUSD",1745591474662,1.16936921,94658.0,94657.0,0.0009523]
["bitfinex","BTCUSD",1745591474863,0.55133383,94637.0,94619.0,0.0008488]
["bitfinex","BTCUSD",1745591475074,1.79026582,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591475289,1.11326682,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591475491,0.90193299,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591475941,0.78369014,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591476113,0.76469014,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591476314,0.6568,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591477377,0.3168,94637.0,94636.0,0.03951213]
["bitfinex","BTCUSD",1745591477587,0.42576,94637.0,94636.0,0.03951213]
["bitfinex","BTCUSD",1745591477784,0.42576,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591478000,0.24197084,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591478200,0.35093084,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591478428,0.34993084,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591478973,0.35093084,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591479189,0.34993084,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591479606,0.35093084,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591479812,0.36093084,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591480018,0.35093084,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591481257,0.36093084,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591481474,0.35993084,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591481899,0.36093084,94637.0,94636.0,0.01760457]
["bitfinex","BTCUSD",1745591482105,0.35993084,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591482582,0.70093084,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591482790,0.69993084,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591483027,0.92825197,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591483250,0.82236183,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591483687,1.10098483,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591483893,0.95048283,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591484578,1.03046183,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591485213,0.82236183,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591485447,0.82336183,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591485620,0.82136183,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591486069,0.82536183,94637.0,94636.0,0.01560457]
["bitfinex","BTCUSD",1745591486276,0.82540183,94637.0,94636.0,0.01560457]
["bitfinex","BTCUSD",1745591487383,3.53606966,94637.0,94636.0,0.01560457]
["bitfinex","BTCUSD",1745591487620,0.69286098,94637.0,94636.0,0.01560457]
["bitfinex","BTCUSD",1745591487820,0.69397084,94637.0,94636.0,0.01560457]
["bitfinex","BTCUSD",1745591488050,0.35397084,94637.0,94636.0,0.01560457]
["bitfinex","BTCUSD",1745591488694,0.34997084,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591489138,0.24397084,94637.0,94636.0,0.01460457]
["bitfinex","BTCUSD",1745591489330,0.35197084,94637.0,94636.0,0.1029158]
["bitfinex","BTCUSD",1745591489573,0.35197084,94637.0,94636.0,0.1039158]
["bitfinex","BTCUSD",1745591489815,0.35197084,94637.0,94636.0,0.01560457]
["bitfinex","BTCUSD",1745591490028,0.16915256,94637.0,94636.0,0.01560457]
["bitfinex","BTCUSD",1745591490242,0.27715256,94637.0,94636.0,0.01560457]
["bitfinex","BTCUSD",1745591491978,0.16915256,94637.0,94636.0,0.01560457]
["bitfinex","BTCUSD",1745591492202,1e-08,94637.0,94636.0,0.12349471]
["bitfinex","BTCUSD",1745591492410,0.002,94658.0,94657.0,0.21128918]
["bitfinex","BTCUSD",1745591492623,0.42696,94658.0,94657.0,0.21128918]
["bitfinex","BTCUSD",1745591493084,0.31896,94658.0,94657.0,0.21128918]
["bitfinex","BTCUSD",1745591493297,0.42696,94658.0,94657.0,0.21128918]
["bitfinex","BTCUSD",1745591493913,0.31896,94658.0,94657.0,0.21128918]
["bitfinex","BTCUSD",1745591494128,0.31896,94658.0,94657.0,0.26373774]
["bitfinex","BTCUSD",1745591494347,0.42696,94658.0,94657.0,0.26373774]
["bitfinex","BTCUSD",1745591495091,0.42696,94658.0,94657.0,0.21128918]
["bitfinex","BTCUSD",1745591495311,0.42796,94658.0,94657.0,0.21528918]
["bitfinex","BTCUSD",1745591495701,0.42696,94658.0,94657.0,0.21128918]
["bitfinex","BTCUSD",1745591495924,0.42796,94658.0,94657.0,0.21428918]
["bitfinex","BTCUSD",1745591497281,0.42696,94658.0,94657.0,0.21128918]
["bitfinex","BTCUSD",1745591497860,0.42696,94658.0,94657.0,0.2979197]
["bitfinex","BTCUSD",1745591498477,0.42696,94658.0,94657.0,0.3019197]
["bitfinex","BTCUSD",1745591498711,0.42796,94658.0,94657.0,0.3019197]
["bitfinex","BTCUSD",1745591498854,0.42796,94658.0,94657.0,0.2979197]
["bitfinex","BTCUSD",1745591499097,0.42896,94658.0,94657.0,0.21528918]
["bitfinex","BTCUSD",1745591499914,0.76896,94658.0,94657.0,0.21528918]
["bitfinex","BTCUSD",1745591500778,0.76896,94658.0,94657.0,0.004]
["bitfinex","BTCUSD",1745591500944,0.88585014,94658.0,94657.0,0.004]
["bitfinex","BTCUSD",1745591501666,0.88685014,94658.0,94657.0,0.004]
["bitfinex","BTCUSD",1745591502046,0.88685014,94658.0,94645.0,0.01056579]
["bitfinex","BTCUSD",1745591502047,0.35454085,94657.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745591502268,0.34,94655.0,94646.0,0.01056568]
["bitfinex","BTCUSD",1745591502486,0.337,94653.0,94646.0,0.01056568]
["bitfinex","BTCUSD",1745591502712,0.004,94658.0,94646.0,0.01056568]
["bitfinex","BTCUSD",1745591502713,0.42476,94652.0,94651.0,0.21130257]
["bitfinex","BTCUSD",1745591504461,0.76476,94652.0,94651.0,0.21130257]
["bitfinex","BTCUSD",1745591505325,0.76576,94652.0,94651.0,0.21130257]
["bitfinex","BTCUSD",1745591505521,0.76476,94652.0,94651.0,0.21130257]
["bitfinex","BTCUSD",1745591505934,0.76576,94652.0,94651.0,0.21130257]
["bitfinex","BTCUSD",1745591506566,0.76676,94652.0,94651.0,0.21130257]
["bitfinex","BTCUSD",1745591507006,0.76676,94652.0,94650.0,0.21130453]
["bitfinex","BTCUSD",1745591507007,0.34,94651.0,94650.0,0.21130453]
["bitfinex","BTCUSD",1745591508174,0.34,94651.0,94650.0,0.31130453]
["bitfinex","BTCUSD",1745591508363,0.42476,94652.0,94651.0,0.21130257]
["bitfinex","BTCUSD",1745591508592,0.42476,94652.0,94651.0,0.31130257]
["bitfinex","BTCUSD",1745591509577,0.42476,94652.0,94651.0,0.31230257]
["bitfinex","BTCUSD",1745591509795,0.31692,94652.0,94651.0,0.31230257]
["bitfinex","BTCUSD",1745591510003,0.4248,94652.0,94651.0,0.31230257]
["bitfinex","BTCUSD",1745591510446,0.65692,94652.0,94651.0,0.31230257]
["bitfinex","BTCUSD",1745591510704,0.4248,94652.0,94651.0,0.5075079]
["bitfinex","BTCUSD",1745591510930,0.31692,94652.0,94651.0,0.5369954]
["bitfinex","BTCUSD",1745591511156,0.4248,94652.0,94651.0,0.5369954]
["bitfinex","BTCUSD",1745591511397,0.4248,94652.0,94651.0,0.64388554]
["bitfinex","BTCUSD",1745591511610,0.4248,94652.0,94651.0,0.66137512]
["bitfinex","BTCUSD",1745591511855,0.4248,94652.0,94651.0,0.64288554]
["bitfinex","BTCUSD",1745591512323,0.4258,94652.0,94651.0,0.64688554]
["bitfinex","BTCUSD",1745591512527,0.4248,94652.0,94651.0,0.64288554]
["bitfinex","BTCUSD",1745591512746,0.35099942,94652.0,94651.0,0.64788554]
["bitfinex","BTCUSD",1745591513180,0.34999942,94652.0,94651.0,0.64288554]
["bitfinex","BTCUSD",1745591513377,0.35099942,94652.0,94651.0,0.64688554]
["bitfinex","BTCUSD",1745591514434,0.35095942,94652.0,94651.0,0.64688554]
["bitfinex","BTCUSD",1745591514639,0.34995942,94652.0,94651.0,0.64288554]
["bitfinex","BTCUSD",1745591515053,0.35095942,94652.0,94651.0,0.64588554]
["bitfinex","BTCUSD",1745591515258,0.34995942,94652.0,94651.0,0.64288554]
["bitfinex","BTCUSD",1745591515477,0.34995942,94652.0,94651.0,0.64588554]
["bitfinex","BTCUSD",1745591515732,0.003,94658.0,94657.0,0.21128918]
["bitfinex","BTCUSD",1745591515993,0.11084,94658.0,94657.0,0.41817932]
["bitfinex","BTCUSD",1745591516219,0.10384,94658.0,94657.0,0.44965303]
["bitfinex","BTCUSD",1745591516447,1e-08,94658.0,94657.0,0.42017932]
["bitfinex","BTCUSD",1745591516664,0.31692,94671.0,94670.0,0.21126016]
["bitfinex","BTCUSD",1745591516873,0.42476,94671.0,94670.0,0.46040252]
["bitfinex","BTCUSD",1745591517293,0.42476,94671.0,94670.0,0.48007467]
["bitfinex","BTCUSD",1745591517994,0.42476,94671.0,94670.0,0.48021299]
["bitfinex","BTCUSD",1745591518610,0.42476,94671.0,94670.0,0.33307063]
["bitfinex","BTCUSD",1745591519053,0.42476,94671.0,94670.0,0.33107063]
["bitfinex","BTCUSD",1745591519465,0.42476,94671.0,94670.0,0.33307063]
["bitfinex","BTCUSD",1745591519902,0.42476,94671.0,94670.0,0.31139848]
["bitfinex","BTCUSD",1745591521581,0.42476,94671.0,94670.0,0.41828862]
["bitfinex","BTCUSD",1745591521804,0.42476,94671.0,94670.0,0.41130381]
["bitfinex","BTCUSD",1745591522039,0.42476,94671.0,94670.0,0.31239848]
["bitfinex","BTCUSD",1745591522277,0.42476,94671.0,94670.0,0.31139848]
["bitfinex","BTCUSD",1745591522505,0.42476,94671.0,94670.0,0.31239848]
["bitfinex","BTCUSD",1745591524285,0.42476,94671.0,94670.0,0.31139848]
["bitfinex","BTCUSD",1745591524717,0.42476,94671.0,94670.0,0.31239848]
["bitfinex","BTCUSD",1745591524936,0.42476,94671.0,94670.0,0.31139848]
["bitfinex","BTCUSD",1745591525163,0.43476,94671.0,94670.0,0.10013832]
["bitfinex","BTCUSD",1745591525382,1.563292,94671.0,94670.0,0.10113832]
["bitfinex","BTCUSD",1745591525601,2.15976199,94671.0,94670.0,0.10013832]
["bitfinex","BTCUSD",1745591525822,2.15976199,94671.0,94670.0,0.10113832]
["bitfinex","BTCUSD",1745591526286,2.15976199,94671.0,94670.0,0.10013832]
["bitfinex","BTCUSD",1745591527615,2.37401992,94671.0,94670.0,0.10013832]
["bitfinex","BTCUSD",1745591528068,2.37101992,94671.0,94670.0,0.10013832]
["bitfinex","BTCUSD",1745591528261,2.15976199,94671.0,94670.0,0.10013832]
["bitfinex","BTCUSD",1745591528716,2.05992199,94671.0,94670.0,0.10113832]
["bitfinex","BTCUSD",1745591528951,0.78718085,94671.0,94670.0,0.11125215]
["bitfinex","BTCUSD",1745591529154,0.44718085,94671.0,94670.0,0.11125215]
["bitfinex","BTCUSD",1745591529364,0.44718085,94671.0,94670.0,0.32251231]
["bitfinex","BTCUSD",1745591529581,0.77264,94671.0,94670.0,0.31239848]
["bitfinex","BTCUSD",1745591529797,0.43264,94671.0,94670.0,0.31239848]
["bitfinex","BTCUSD",1745591530032,0.008,94671.0,94670.0,0.31239848]
["bitfinex","BTCUSD",1745591530283,0.000425,94691.0,94670.0,0.31239848]
["bitfinex","BTCUSD",1745591530284,0.10572001,94681.0,94678.0,0.01056211]
["bitfinex","BTCUSD",1745591530496,0.10572001,94681.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1745591530719,0.000425,94691.0,94689.0,0.21121777]
["bitfinex","BTCUSD",1745591530944,0.1081452,94690.0,94689.0,0.87977568]
["bitfinex","BTCUSD",1745591531149,0.1081452,94690.0,94689.0,0.87766393]
["bitfinex","BTCUSD",1745591531365,0.1081452,94690.0,94689.0,0.77077379]
["bitfinex","BTCUSD",1745591532007,0.1081452,94690.0,94689.0,0.72641777]
["bitfinex","BTCUSD",1745591532231,0.1081452,94690.0,94689.0,0.5152]
["bitfinex","BTCUSD",1745591532451,0.1081452,94690.0,94689.0,0.1]
["bitfinex","BTCUSD",1745591532452,0.4481452,94690.0,94689.0,0.1]
["bitfinex","BTCUSD",1745591532658,1.09625319,94690.0,94689.0,0.1]
["bitfinex","BTCUSD",1745591532864,0.69720019,94690.0,94689.0,0.1]
["bitfinex","BTCUSD",1745591533080,0.70833319,94690.0,94689.0,0.1]
["bitfinex","BTCUSD",1745591533323,0.57957619,94690.0,94689.0,0.1]
["bitfinex","BTCUSD",1745591533494,0.56957619,94690.0,94689.0,0.1]
["bitfinex","BTCUSD",1745591533976,0.57457619,94690.0,94689.0,0.1]
["bitfinex","BTCUSD",1745591534196,0.4531452,94690.0,94689.0,0.32227393]
["bitfinex","BTCUSD",1745591534613,0.4531452,94690.0,94689.0,0.31121777]
["bitfinex","BTCUSD",1745591534821,0.4481452,94690.0,94689.0,0.31121777]
["bitfinex","BTCUSD",1745591535313,0.3444252,94690.0,94689.0,0.31121777]
["bitfinex","BTCUSD",1745591535521,0.1121052,94690.0,94689.0,0.31121777]
["bitfinex","BTCUSD",1745591535939,0.1161052,94690.0,94689.0,0.31121777]
["bitfinex","BTCUSD",1745591536155,0.1161052,94690.0,94689.0,0.4134861]
["bitfinex","BTCUSD",1745591536781,0.1081052,94690.0,94689.0,0.4134861]
["bitfinex","BTCUSD",1745591537210,0.1091052,94690.0,94689.0,0.4134861]
["bitfinex","BTCUSD",1745591537360,0.1081052,94690.0,94689.0,0.4134861]
["bitfinex","BTCUSD",1745591537583,0.1081052,94690.0,94689.0,0.4144861]
["bitfinex","BTCUSD",1745591537967,0.1081052,94690.0,94689.0,0.4134861]
["bitfinex","BTCUSD",1745591538172,0.1061052,94690.0,94689.0,0.4174861]
["bitfinex","BTCUSD",1745591538371,0.0004254,94732.0,94689.0,0.56997624]
["bitfinex","BTCUSD",1745591538573,0.10768,94723.0,94708.0,0.2583754]
["bitfinex","BTCUSD",1745591538780,0.10768,94723.0,94708.0,0.46526554]
["bitfinex","BTCUSD",1745591539206,0.10768,94723.0,94708.0,0.3583754]
["bitfinex","BTCUSD",1745591539454,0.000425,94728.0,94708.0,0.3583754]
["bitfinex","BTCUSD",1745591539622,0.110105,94709.0,94708.0,0.3583754]
["bitfinex","BTCUSD",1745591542490,0.002425,94709.0,94708.0,0.3111754]
["bitfinex","BTCUSD",1745591542721,0.110105,94709.0,94708.0,0.1]
["bitfinex","BTCUSD",1745591542931,0.120105,94709.0,94708.0,0.1]
["bitfinex","BTCUSD",1745591543368,0.24153599,94709.0,94708.0,0.1]
["bitfinex","BTCUSD",1745591543584,0.58253599,94709.0,94708.0,0.1]
["bitfinex","BTCUSD",1745591545620,0.461105,94709.0,94708.0,0.1]
["bitfinex","BTCUSD",1745591545831,0.451105,94709.0,94708.0,0.1]
["bitfinex","BTCUSD",1745591546982,0.452105,94709.0,94708.0,0.113]
["bitfinex","BTCUSD",1745591549350,0.462105,94709.0,94708.0,0.113]
["bitfinex","BTCUSD",1745591553450,0.452105,94709.0,94708.0,0.113]
["bitfinex","BTCUSD",1745591553663,0.452105,94709.0,94708.0,0.1274678]
["bitfinex","BTCUSD",1745591554077,0.112105,94709.0,94708.0,0.113]
["bitfinex","BTCUSD",1745591554332,0.112105,94709.0,94708.0,0.3241754]
["bitfinex","BTCUSD",1745591555833,0.111105,94709.0,94708.0,0.3111754]
["bitfinex","BTCUSD",1745591556045,0.111105,94709.0,94708.0,0.3211754]
["bitfinex","BTCUSD",1745591556250,0.111105,94709.0,94708.0,0.40572852]
["bitfinex","BTCUSD",1745591556679,0.111105,94709.0,94708.0,0.39572852]
["bitfinex","BTCUSD",1745591557163,0.111105,94709.0,94708.0,0.40772852]
["bitfinex","BTCUSD",1745591558464,0.003425,94709.0,94708.0,0.82292852]
["bitfinex","BTCUSD",1745591558675,0.110945,94709.0,94708.0,0.92981866]
["bitfinex","BTCUSD",1745591558878,0.110945,94709.0,94708.0,0.91781866]
["bitfinex","BTCUSD",1745591559085,0.110945,94709.0,94708.0,0.92781866]
["bitfinex","BTCUSD",1745591559502,0.110945,94709.0,94708.0,0.95696502]
["bitfinex","BTCUSD",1745591559724,0.110945,94709.0,94708.0,0.94696502]
["bitfinex","BTCUSD",1745591560149,0.110945,94709.0,94708.0,0.95896502]
["bitfinex","BTCUSD",1745591560532,0.110945,94709.0,94708.0,0.94696502]
["bitfinex","BTCUSD",1745591560769,0.110945,94709.0,94708.0,0.97446138]
["bitfinex","BTCUSD",1745591562613,0.110945,94709.0,94708.0,0.76552176]
["bitfinex","BTCUSD",1745591563721,0.110945,94709.0,94708.0,0.8724119]
["bitfinex","BTCUSD",1745591563946,0.000425,94728.0,94708.0,0.8724119]
["bitfinex","BTCUSD",1745591563947,0.000425,94728.0,94727.0,0.21113304]
["bitfinex","BTCUSD",1745591564165,0.10804304,94728.0,94727.0,0.3402794]
["bitfinex","BTCUSD",1745591564389,0.10804304,94728.0,94727.0,0.44716954]
["bitfinex","BTCUSD",1745591566240,0.10804304,94728.0,94727.0,0.45416954]
["bitfinex","BTCUSD",1745591566832,0.10804304,94728.0,94727.0,0.42502318]
["bitfinex","BTCUSD",1745591567918,0.10804304,94728.0,94727.0,0.55974585]
["bitfinex","BTCUSD",1745591568127,0.10804304,94728.0,94727.0,0.60794585]
["bitfinex","BTCUSD",1745591569413,0.10804304,94728.0,94727.0,0.60094585]
["bitfinex","BTCUSD",1745591569610,0.10804304,94728.0,94727.0,0.62573471]
["bitfinex","BTCUSD",1745591570203,0.10804304,94728.0,94727.0,0.61673471]
["bitfinex","BTCUSD",1745591570409,0.10804304,94728.0,94727.0,0.62873471]
["bitfinex","BTCUSD",1745591570611,0.0004254,94732.0,94731.0,0.55112413]
["bitfinex","BTCUSD",1745591570816,0.10748,94742.0,94740.0,5e-08]
["bitfinex","BTCUSD",1745591571014,0.10648,94742.0,94739.0,1e-08]
["bitfinex","BTCUSD",1745591571289,0.12205868,94742.0,94738.0,6e-08]
["bitfinex","BTCUSD",1745591571505,0.12205868,94742.0,94736.0,0.01055564]
["bitfinex","BTCUSD",1745591571914,0.12205868,94742.0,94736.0,0.10000004]
["bitfinex","BTCUSD",1745591572185,0.10648,94742.0,94736.0,0.11055568]
["bitfinex","BTCUSD",1745591572390,0.10648,94742.0,94740.0,2e-08]
["bitfinex","BTCUSD",1745591572600,0.10648,94742.0,94735.0,0.01582388]
["bitfinex","BTCUSD",1745591572601,0.10648,94742.0,94733.0,5e-08]
["bitfinex","BTCUSD",1745591572809,0.10648,94742.0,94736.0,4e-08]
["bitfinex","BTCUSD",1745591573019,0.10648,94742.0,94738.0,2e-08]
["bitfinex","BTCUSD",1745591573225,0.10648,94742.0,94736.0,0.01055537]
["bitfinex","BTCUSD",1745591573400,0.10648,94742.0,94739.0,1e-08]
["bitfinex","BTCUSD",1745591573625,0.10648,94742.0,94741.0,2e-08]
["bitfinex","BTCUSD",1745591573776,0.10648,94742.0,94738.0,0.21110413]
["bitfinex","BTCUSD",1745591573973,0.05231884,94745.0,94736.0,0.01055501]
["bitfinex","BTCUSD",1745591574180,0.05231884,94745.0,94742.0,4e-08]
["bitfinex","BTCUSD",1745591574377,0.05231884,94745.0,94736.0,0.01055499]
["bitfinex","BTCUSD",1745591574576,0.05231884,94745.0,94742.0,6e-08]
["bitfinex","BTCUSD",1745591574810,0.05231884,94745.0,94737.0,0.0177924]
["bitfinex","BTCUSD",1745591575016,0.20055129,94738.0,94737.0,0.0177924]
["bitfinex","BTCUSD",1745591575261,0.20055129,94738.0,94737.0,0.22890315]
["bitfinex","BTCUSD",1745591576754,0.20055129,94738.0,94737.0,0.23790315]
["bitfinex","BTCUSD",1745591579528,0.20055129,94738.0,94737.0,0.34479329]
["bitfinex","BTCUSD",1745591580184,0.00548945,94738.0,94737.0,0.34479329]
["bitfinex","BTCUSD",1745591580407,0.00548945,94738.0,94737.0,0.34579329]
["bitfinex","BTCUSD",1745591580632,0.05231884,94745.0,94740.0,0.001]
["bitfinex","BTCUSD",1745591580868,0.05231884,94745.0,94738.0,1e-08]
["bitfinex","BTCUSD",1745591581078,0.05231884,94745.0,94737.0,0.009]
["bitfinex","BTCUSD",1745591581312,0.05231884,94745.0,94738.0,0.01055513]
["bitfinex","BTCUSD",1745591581526,0.05231884,94745.0,94738.0,0.01055545]
["bitfinex","BTCUSD",1745591581732,0.05231884,94745.0,94738.0,2e-08]
["bitfinex","BTCUSD",1745591581878,0.05231884,94745.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1745591582099,0.05231884,94745.0,94738.0,1e-08]
["bitfinex","BTCUSD",1745591583412,0.05231884,94745.0,94738.0,0.00900001]
["bitfinex","BTCUSD",1745591583614,0.01499113,94738.0,94736.0,0.21111076]
["bitfinex","BTCUSD",1745591583841,0.12890261,94743.0,94739.0,0.34]
["bitfinex","BTCUSD",1745591584037,0.12890261,94743.0,94738.0,3e-08]
["bitfinex","BTCUSD",1745591584451,0.12890261,94743.0,94739.0,0.098]
["bitfinex","BTCUSD",1745591585091,0.12890261,94743.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1745591585305,0.12890261,94743.0,94739.0,0.098]
["bitfinex","BTCUSD",1745591586342,0.12890261,94743.0,94739.0,0.10855531]
["bitfinex","BTCUSD",1745591586549,0.12890261,94743.0,94739.0,0.098]
["bitfinex","BTCUSD",1745591587155,0.12890261,94743.0,94739.0,0.103]
["bitfinex","BTCUSD",1745591588200,0.12890261,94743.0,94739.0,0.098]
["bitfinex","BTCUSD",1745591588345,0.12190261,94743.0,94739.0,0.098]
["bitfinex","BTCUSD",1745591588556,0.12190261,94743.0,94740.0,0.00105532]
["bitfinex","BTCUSD",1745591588753,0.12190261,94743.0,94739.0,0.101]
["bitfinex","BTCUSD",1745591588969,0.12190261,94743.0,94739.0,0.098]
["bitfinex","BTCUSD",1745591589180,0.10724,94754.0,94739.0,0.098]
["bitfinex","BTCUSD",1745591589381,0.10724,94754.0,94739.0,0.099]
["bitfinex","BTCUSD",1745591589584,0.10724,94754.0,94740.0,0.4152]
["bitfinex","BTCUSD",1745591590219,0.002,94743.0,94740.0,0.4152]
["bitfinex","BTCUSD",1745591592115,0.10724,94754.0,94740.0,0.63685787]
["bitfinex","BTCUSD",1745591592315,0.10724,94754.0,94740.0,0.4162]
["bitfinex","BTCUSD",1745591592824,0.002,94769.0,94740.0,0.4152]
["bitfinex","BTCUSD",1745591593040,0.002,94769.0,94741.0,0.2121561]
["bitfinex","BTCUSD",1745591593265,0.001,94743.0,94742.0,0.21109775]
["bitfinex","BTCUSD",1745591593725,0.002,94769.0,94740.0,0.4152]
["bitfinex","BTCUSD",1745591593937,0.0014254,94746.0,94741.0,0.00105435]
["bitfinex","BTCUSD",1745591594143,0.0014254,94746.0,94741.0,0.02850436]
["bitfinex","BTCUSD",1745591594358,0.0014254,94746.0,94742.0,0.4152]
["bitfinex","BTCUSD",1745591594567,0.0014254,94746.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1745591594772,0.0014254,94746.0,94745.0,0.3464867]
["bitfinex","BTCUSD",1745591594979,0.0014254,94746.0,94745.0,0.13434015]
["bitfinex","BTCUSD",1745591595187,0.0004254,94746.0,94745.0,0.13434015]
["bitfinex","BTCUSD",1745591595613,0.0004254,94746.0,94745.0,0.34543308]
["bitfinex","BTCUSD",1745591596266,0.0004254,94746.0,94745.0,0.34743308]
["bitfinex","BTCUSD",1745591596490,0.0004254,94746.0,94745.0,0.46666212]
["bitfinex","BTCUSD",1745591596738,0.0004254,94746.0,94745.0,0.51566212]
["bitfinex","BTCUSD",1745591596950,0.0004254,94746.0,94745.0,0.51366212]
["bitfinex","BTCUSD",1745591597159,0.0004254,94746.0,94745.0,0.51466212]
["bitfinex","BTCUSD",1745591597938,0.002,94769.0,94753.0,0.4114984]
["bitfinex","BTCUSD",1745591598162,0.00088657,94766.0,94756.0,0.36064085]
["bitfinex","BTCUSD",1745591598386,0.00088657,94766.0,94757.0,0.02745001]
["bitfinex","BTCUSD",1745591600980,0.00088657,94766.0,94758.0,0.10794361]
["bitfinex","BTCUSD",1745591601178,0.00088657,94766.0,94759.0,0.02745001]
["bitfinex","BTCUSD",1745591601383,0.00088657,94766.0,94759.0,0.54583855]
["bitfinex","BTCUSD",1745591601628,0.00088657,94766.0,94760.0,0.02745001]
["bitfinex","BTCUSD",1745591603050,0.00088657,94766.0,94760.0,0.02845001]
["bitfinex","BTCUSD",1745591603272,0.00088657,94766.0,94761.0,0.02745001]
["bitfinex","BTCUSD",1745591604833,0.00088657,94766.0,94761.0,0.02850349]
["bitfinex","BTCUSD",1745591605053,0.00088657,94766.0,94762.0,0.02745001]
["bitfinex","BTCUSD",1745591605267,0.00088657,94766.0,94763.0,0.00105358]
["bitfinex","BTCUSD",1745591605696,0.00088657,94766.0,94764.0,0.02745001]
["bitfinex","BTCUSD",1745591605908,0.00088657,94766.0,94765.0,0.00105359]
["bitfinex","BTCUSD",1745591606153,0.00088657,94766.0,94765.0,0.0285036]
["bitfinex","BTCUSD",1745591606359,0.00188657,94766.0,94765.0,0.0285036]
["bitfinex","BTCUSD",1745591606775,0.00188657,94766.0,94765.0,0.02745001]
["bitfinex","BTCUSD",1745591607005,0.00088657,94766.0,94765.0,0.02745001]
["bitfinex","BTCUSD",1745591607217,0.00188657,94766.0,94765.0,0.43894841]
["bitfinex","BTCUSD",1745591608174,0.04201127,94780.0,94765.0,0.43894841]
["bitfinex","BTCUSD",1745591608381,0.00013821,94776.0,94766.0,0.02745001]
["bitfinex","BTCUSD",1745591608582,0.34,94774.0,94766.0,0.02745001]
["bitfinex","BTCUSD",1745591608771,0.44689014,94774.0,94766.0,0.02745001]
["bitfinex","BTCUSD",1745591609429,0.34,94774.0,94766.0,0.02745001]
["bitfinex","BTCUSD",1745591609669,0.00013821,94776.0,94767.0,0.001054]
["bitfinex","BTCUSD",1745591609839,0.00013821,94776.0,94768.0,0.02745001]
["bitfinex","BTCUSD",1745591610062,0.00013821,94776.0,94769.0,0.00105329]
["bitfinex","BTCUSD",1745591610295,0.00013821,94776.0,94770.0,0.02745001]
["bitfinex","BTCUSD",1745591610483,0.00013821,94776.0,94771.0,0.0010533]
["bitfinex","BTCUSD",1745591610641,0.002,94774.0,94772.0,0.02745001]
["bitfinex","BTCUSD",1745591610862,0.002,94774.0,94773.0,0.43894841]
["bitfinex","BTCUSD",1745591611954,0.00013821,94776.0,94773.0,0.43894841]
["bitfinex","BTCUSD",1745591612185,0.00213821,94776.0,94774.0,0.0285033]
["bitfinex","BTCUSD",1745591612406,0.00213821,94776.0,94775.0,0.02745001]
["bitfinex","BTCUSD",1745591612638,0.00013821,94776.0,94775.0,0.02745001]
["bitfinex","BTCUSD",1745591614026,0.00013821,94776.0,94775.0,0.44669217]
["bitfinex","BTCUSD",1745591614252,0.00013821,94776.0,94775.0,0.63800745]
["bitfinex","BTCUSD",1745591615144,0.01598536,94821.0,94787.0,0.41008579]
["bitfinex","BTCUSD",1745591615359,0.10724,94822.0,94788.0,0.39498894]
["bitfinex","BTCUSD",1745591615597,0.10724,94822.0,94788.0,0.39393732]
["bitfinex","BTCUSD",1745591616339,0.002,94829.0,94803.0,0.21096378]
["bitfinex","BTCUSD",1745591616541,0.002,94829.0,94803.0,0.8023405]
["bitfinex","BTCUSD",1745591616775,0.002,94829.0,94803.0,0.80128972]
["bitfinex","BTCUSD",1745591617255,0.002,94829.0,94803.0,0.84778972]
["bitfinex","BTCUSD",1745591617727,0.002,94829.0,94803.0,0.87149689]
["bitfinex","BTCUSD",1745591618192,0.002,94829.0,94803.0,0.66053311]
["bitfinex","BTCUSD",1745591618434,0.047725,94823.0,94803.0,0.45318863]
["bitfinex","BTCUSD",1745591618678,0.34,94816.0,94803.0,0.4375358]
["bitfinex","BTCUSD",1745591618905,0.10831524,94804.0,94803.0,0.41008579]
["bitfinex","BTCUSD",1745591620029,0.10831524,94804.0,94803.0,0.43749515]
["bitfinex","BTCUSD",1745591620030,0.10131524,94804.0,94803.0,0.43749515]
["bitfinex","BTCUSD",1745591620281,0.10131524,94804.0,94803.0,0.41008579]
["bitfinex","BTCUSD",1745591620938,0.001,94804.0,94803.0,0.43748835]
["bitfinex","BTCUSD",1745591621632,0.001,94804.0,94803.0,0.46484382]
["bitfinex","BTCUSD",1745591622079,0.001,94804.0,94803.0,0.49224205]
["bitfinex","BTCUSD",1745591622308,0.001,94804.0,94803.0,0.46484382]
["bitfinex","BTCUSD",1745591622793,0.001,94804.0,94803.0,0.49224405]
["bitfinex","BTCUSD",1745591623009,0.001,94804.0,94803.0,0.46484382]
["bitfinex","BTCUSD",1745591623431,0.001,94804.0,94803.0,0.49224759]
["bitfinex","BTCUSD",1745591623870,0.001,94804.0,94803.0,0.46484382]
["bitfinex","BTCUSD",1745591624103,0.001,94804.0,94803.0,0.49225862]
["bitfinex","BTCUSD",1745591626109,0.001,94804.0,94803.0,0.64884876]
["bitfinex","BTCUSD",1745591626767,0.002,94809.0,94807.0,0.40808579]
["bitfinex","BTCUSD",1745591627011,0.00213816,94809.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745591627257,0.00213816,94809.0,94808.0,0.19011349]
["bitfinex","BTCUSD",1745591627474,0.00213816,94809.0,94808.0,0.23691349]
["bitfinex","BTCUSD",1745591627708,0.00213816,94809.0,94808.0,0.23586297]
["bitfinex","BTCUSD",1745591628154,0.0004245,94814.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745591628276,0.0004245,94814.0,94811.0,0.13430494]
["bitfinex","BTCUSD",1745591628477,0.0004245,94814.0,94812.0,0.0274148]
["bitfinex","BTCUSD",1745591628692,0.0004245,94814.0,94813.0,0.13535529]
["bitfinex","BTCUSD",1745591628900,0.0018495,94829.0,94827.0,0.0933]
["bitfinex","BTCUSD",1745591629136,0.0018495,94829.0,94828.0,0.13535464]
["bitfinex","BTCUSD",1745591629395,0.0018495,94829.0,94828.0,0.18906297]
["bitfinex","BTCUSD",1745591629652,0.0018495,94829.0,94828.0,0.19011228]
["bitfinex","BTCUSD",1745591629872,0.0018495,94829.0,94828.0,0.19802934]
["bitfinex","BTCUSD",1745591630583,0.0018495,94829.0,94828.0,0.40893751]
["bitfinex","BTCUSD",1745591630805,0.0018495,94829.0,94828.0,0.4078882]
["bitfinex","BTCUSD",1745591631235,0.0018495,94829.0,94828.0,0.7978882]
["bitfinex","BTCUSD",1745591631448,0.0004249,94833.0,94832.0,0.33644012]
["bitfinex","BTCUSD",1745591631654,0.0004249,94833.0,94832.0,0.52550309]
["bitfinex","BTCUSD",1745591632160,0.0004249,94833.0,94832.0,0.39996224]
["bitfinex","BTCUSD",1745591632788,0.002,94869.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1745591633002,0.00213816,94849.0,94847.0,0.64736565]
["bitfinex","BTCUSD",1745591633211,0.00213816,94849.0,94848.0,0.0274148]
["bitfinex","BTCUSD",1745591633351,0.00213816,94849.0,94848.0,0.08217283]
["bitfinex","BTCUSD",1745591633593,0.00213816,94849.0,94848.0,0.05475803]
["bitfinex","BTCUSD",1745591634577,0.34,94876.0,94848.0,0.05475803]
["bitfinex","BTCUSD",1745591634821,0.34,94869.0,94850.0,0.36064085]
["bitfinex","BTCUSD",1745591635028,0.34,94867.0,94850.0,0.41539888]
["bitfinex","BTCUSD",1745591635250,0.34,94865.0,94850.0,0.41539888]
["bitfinex","BTCUSD",1745591635468,0.10689014,94864.0,94850.0,0.41539888]
["bitfinex","BTCUSD",1745591637202,0.10689014,94864.0,94850.0,0.05475803]
["bitfinex","BTCUSD",1745591637406,0.10689014,94864.0,94850.0,0.41539888]
["bitfinex","BTCUSD",1745591638149,0.10689014,94864.0,94850.0,0.05475803]
["bitfinex","BTCUSD",1745591639122,0.10689014,94864.0,94850.0,0.41539888]
["bitfinex","BTCUSD",1745591639529,0.10689014,94864.0,94851.0,0.40908579]
["bitfinex","BTCUSD",1745591639761,0.10689014,94864.0,94851.0,0.46384382]
["bitfinex","BTCUSD",1745591639970,0.34,94863.0,94851.0,0.46384382]
["bitfinex","BTCUSD",1745591640106,0.34,94861.0,94851.0,0.46384382]
["bitfinex","BTCUSD",1745591640311,0.34,94859.0,94851.0,0.46384382]
["bitfinex","BTCUSD",1745591640550,0.0926,94856.0,94851.0,0.05475803]
["bitfinex","BTCUSD",1745591640754,0.34,94854.0,94851.0,0.05475803]
["bitfinex","BTCUSD",1745591640954,0.34,94852.0,94851.0,0.05475803]
["bitfinex","BTCUSD",1745591641164,0.44689014,94852.0,94851.0,0.05475803]
["bitfinex","BTCUSD",1745591643523,0.47621821,94852.0,94851.0,0.05475803]
["bitfinex","BTCUSD",1745591644956,0.44689014,94852.0,94851.0,0.05475803]
["bitfinex","BTCUSD",1745591645208,0.00548905,94858.0,94851.0,0.05475803]
["bitfinex","BTCUSD",1745591645209,0.00548905,94858.0,94851.0,0.46384382]
["bitfinex","BTCUSD",1745591645435,0.34,94856.0,94851.0,0.46384382]
["bitfinex","BTCUSD",1745591645680,0.44689014,94856.0,94851.0,0.46384382]
["bitfinex","BTCUSD",1745591646166,0.10689014,94856.0,94851.0,0.46384382]
["bitfinex","BTCUSD",1745591647562,0.02810226,94866.0,94851.0,0.46384382]
["bitfinex","BTCUSD",1745591647770,0.34,94864.0,94851.0,0.46384382]
["bitfinex","BTCUSD",1745591647969,0.34,94862.0,94851.0,0.46384382]
["bitfinex","BTCUSD",1745591648266,0.34,94860.0,94851.0,0.46384382]
["bitfinex","BTCUSD",1745591648463,0.44689014,94860.0,94851.0,0.46384382]
["bitfinex","BTCUSD",1745591655317,0.02818241,94870.0,94852.0,0.00104944]
["bitfinex","BTCUSD",1745591655539,0.34,94868.0,94860.0,0.36064085]
["bitfinex","BTCUSD",1745591655767,0.44689014,94868.0,94861.0,0.05475803]
["bitfinex","BTCUSD",1745591655973,0.34,94868.0,94861.0,0.46384382]
["bitfinex","BTCUSD",1745591656936,0.00046034,94871.0,94861.0,0.46384382]
["bitfinex","BTCUSD",1745591657153,0.00046034,94871.0,94862.0,0.01958203]
["bitfinex","BTCUSD",1745591657357,0.00046034,94871.0,94863.0,0.02063048]
["bitfinex","BTCUSD",1745591657541,0.00046034,94871.0,94864.0,0.10154728]
["bitfinex","BTCUSD",1745591657757,0.00046034,94871.0,94865.0,0.02720722]
["bitfinex","BTCUSD",1745591657963,0.00046034,94871.0,94866.0,0.0206305]
["bitfinex","BTCUSD",1745591658176,0.00046034,94871.0,94867.0,0.02720722]
["bitfinex","BTCUSD",1745591658380,0.00046034,94871.0,94868.0,0.40908579]
["bitfinex","BTCUSD",1745591658592,0.00046034,94871.0,94870.0,0.0966]
["bitfinex","BTCUSD",1745591658803,0.0004244,94887.0,94878.0,0.21079693]
["bitfinex","BTCUSD",1745591659015,0.00056245,94887.0,94879.0,0.02720722]
["bitfinex","BTCUSD",1745591659224,0.00056245,94887.0,94880.0,0.04678925]
["bitfinex","BTCUSD",1745591659446,0.00056245,94887.0,94881.0,0.04678925]
["bitfinex","BTCUSD",1745591659644,0.00056245,94887.0,94886.0,0.21077925]
["bitfinex","BTCUSD",1745591659861,0.00056245,94887.0,94886.0,0.80930664]
["bitfinex","BTCUSD",1745591660071,0.00056245,94887.0,94886.0,0.85536009]
["bitfinex","BTCUSD",1745591660494,0.0004243,94890.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1745591660714,0.0004243,94890.0,94888.0,0.40067613]
["bitfinex","BTCUSD",1745591660939,0.0004243,94890.0,94888.0,0.39963019]
["bitfinex","BTCUSD",1745591661149,0.0004243,94890.0,94888.0,0.78763019]
["bitfinex","BTCUSD",1745591662834,0.0004243,94890.0,94888.0,1.61319655]
["bitfinex","BTCUSD",1745591663049,0.0004243,94902.0,94898.0,0.21075259]
["bitfinex","BTCUSD",1745591663262,0.0004243,94902.0,94898.0,0.34484995]
["bitfinex","BTCUSD",1745591663464,0.0004243,94902.0,94898.0,0.39960798]
["bitfinex","BTCUSD",1745591663667,0.0004243,94902.0,94898.0,0.34031784]
["bitfinex","BTCUSD",1745591663877,0.0004243,94902.0,94898.0,0.12956525]
["bitfinex","BTCUSD",1745591664086,0.0004251,94925.0,94898.0,0.12956525]
["bitfinex","BTCUSD",1745591664087,0.0004251,94925.0,94910.0,0.36064085]
["bitfinex","BTCUSD",1745591664302,0.000138,94924.0,94911.0,0.43583267]
["bitfinex","BTCUSD",1745591664629,0.000138,94924.0,94912.0,0.01945745]
["bitfinex","BTCUSD",1745591664997,0.000138,94924.0,94912.0,0.10322346]
["bitfinex","BTCUSD",1745591665399,0.000138,94924.0,94913.0,0.02050312]
["bitfinex","BTCUSD",1745591665628,0.000138,94924.0,94913.0,0.07526115]
["bitfinex","BTCUSD",1745591666011,0.000138,94924.0,94914.0,0.01945745]
["bitfinex","BTCUSD",1745591666239,0.000138,94924.0,94914.0,0.05475803]
["bitfinex","BTCUSD",1745591666576,0.000138,94924.0,94915.0,0.00104567]
["bitfinex","BTCUSD",1745591666780,0.000138,94924.0,94915.0,0.05475803]
["bitfinex","BTCUSD",1745591667623,0.000138,94924.0,94915.0,0.05580371]
["bitfinex","BTCUSD",1745591668024,0.34,94935.0,94915.0,0.05580371]
["bitfinex","BTCUSD",1745591668238,0.34,94933.0,94915.0,0.05475803]
["bitfinex","BTCUSD",1745591668449,0.34,94931.0,94915.0,0.05475803]
["bitfinex","BTCUSD",1745591668738,0.34,94929.0,94916.0,0.40862545]
["bitfinex","BTCUSD",1745591668946,0.34,94927.0,94916.0,0.46338348]
["bitfinex","BTCUSD",1745591670068,0.21103708,94962.0,94916.0,0.46338348]
["bitfinex","BTCUSD",1745591670069,0.34,94940.0,94917.0,0.36064085]
["bitfinex","BTCUSD",1745591670278,0.34,94938.0,94917.0,0.41539888]
["bitfinex","BTCUSD",1745591670465,0.34,94936.0,94917.0,0.41539888]
["bitfinex","BTCUSD",1745591670766,0.10668,94943.0,94918.0,0.02707723]
["bitfinex","BTCUSD",1745591670767,0.34,94934.0,94918.0,0.02707723]
["bitfinex","BTCUSD",1745591670970,0.44689014,94934.0,94917.0,0.41539888]
["bitfinex","BTCUSD",1745591671536,0.44689014,94934.0,94918.0,0.22124306]
["bitfinex","BTCUSD",1745591671781,0.44689014,94934.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1745591671988,0.44689014,94934.0,94920.0,0.21070375]
["bitfinex","BTCUSD",1745591671989,0.44689014,94934.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745591672358,0.44689014,94934.0,94919.0,0.05475803]
["bitfinex","BTCUSD",1745591672563,0.10689014,94934.0,94919.0,0.05475803]
["bitfinex","BTCUSD",1745591673806,0.10689014,94934.0,94920.0,0.36064085]
["bitfinex","BTCUSD",1745591674031,0.10689014,94934.0,94920.0,0.41539888]
["bitfinex","BTCUSD",1745591675617,0.10664,94936.0,94921.0,0.00104534]
["bitfinex","BTCUSD",1745591675841,0.10664,94936.0,94926.0,0.36064085]
["bitfinex","BTCUSD",1745591676026,0.10664,94936.0,94926.0,0.41539888]
["bitfinex","BTCUSD",1745591676746,0.10689014,94935.0,94927.0,0.40862545]
["bitfinex","BTCUSD",1745591676989,0.10689014,94935.0,94927.0,0.46338348]
["bitfinex","BTCUSD",1745591679466,0.10664,94936.0,94927.0,0.46338348]
["bitfinex","BTCUSD",1745591680147,0.10664,94936.0,94928.0,0.40862545]
["bitfinex","BTCUSD",1745591680368,0.10664,94936.0,94928.0,0.46338348]
["bitfinex","BTCUSD",1745591683162,0.03206546,94936.0,94928.0,0.46338348]
["bitfinex","BTCUSD",1745591683319,0.03206546,94936.0,94929.0,0.40862545]
["bitfinex","BTCUSD",1745591683515,0.002,94949.0,94930.0,0.01157884]
["bitfinex","BTCUSD",1745591683722,0.002,94949.0,94934.0,0.36064085]
["bitfinex","BTCUSD",1745591683929,0.002,94949.0,94936.0,0.0482]
["bitfinex","BTCUSD",1745591684156,0.002,94949.0,94936.0,0.10295803]
["bitfinex","BTCUSD",1745591684779,0.002,94949.0,94937.0,0.00104431]
["bitfinex","BTCUSD",1745591685010,0.002,94949.0,94937.0,0.46338348]
["bitfinex","BTCUSD",1745591685214,0.002,94949.0,94939.0,0.22119465]
["bitfinex","BTCUSD",1745591685413,0.002,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1745591685660,0.002,94949.0,94948.0,0.42233266]
["bitfinex","BTCUSD",1745591685830,0.002,94949.0,94948.0,0.47626675]
["bitfinex","BTCUSD",1745591686040,0.002,94949.0,94948.0,0.82048175]
["bitfinex","BTCUSD",1745591686273,0.002,94949.0,94948.0,0.84754988]
["bitfinex","BTCUSD",1745591687574,0.0004251,94972.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1745591687722,0.0004251,94972.0,94968.0,0.25839725]
["bitfinex","BTCUSD",1745591688078,0.00246017,94969.0,94968.0,0.83481355]
["bitfinex","BTCUSD",1745591688302,0.00246017,94969.0,94968.0,0.83581355]
["bitfinex","BTCUSD",1745591688716,0.00038511,94972.0,94971.0,0.5515906]
["bitfinex","BTCUSD",1745591688921,0.1064,95007.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1745591689138,0.00213796,94989.0,94985.0,0.40777635]
["bitfinex","BTCUSD",1745591689344,0.00213796,94989.0,94985.0,0.46253438]
["bitfinex","BTCUSD",1745591689552,0.00213796,94989.0,94985.0,0.48722282]
["bitfinex","BTCUSD",1745591689771,0.1064,94988.0,94985.0,0.46253438]
["bitfinex","BTCUSD",1745591689998,0.21329014,94988.0,94985.0,0.46253438]
["bitfinex","BTCUSD",1745591690226,0.01454085,94986.0,94985.0,0.05475803]
["bitfinex","BTCUSD",1745591690449,0.01454085,94986.0,94985.0,0.03192269]
["bitfinex","BTCUSD",1745591690450,0.83049016,94986.0,94985.0,0.03192269]
["bitfinex","BTCUSD",1745591690680,0.83049016,94986.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591690681,0.01454085,94976.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591690895,0.35454085,94972.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591691110,0.35454085,94970.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591691317,0.46143099,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591691523,0.44689014,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591691731,0.4464,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591692777,0.1064,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591693234,0.21329014,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591695718,0.10689014,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591695931,0.21329014,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591696937,0.22783099,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591697149,0.26783099,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591697716,0.22783099,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591699980,0.23783099,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591700424,0.22783099,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591701099,0.23783099,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591701791,0.57783099,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591702441,0.68472113,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591702704,2.26190813,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591702904,2.25027713,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591703727,2.14338699,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591703933,1.21371599,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591704144,1.25371599,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591704739,1.26154081,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591704944,1.30649681,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745591705154,1.30649681,94969.0,94941.0,0.08342514]
["bitfinex","BTCUSD",1745591705155,0.34,94968.0,94941.0,0.08342514]
["bitfinex","BTCUSD",1745591705368,0.39704114,94969.0,94941.0,0.08342514]
["bitfinex","BTCUSD",1745591705369,0.34,94964.0,94941.0,0.08342514]
["bitfinex","BTCUSD",1745591705570,0.2016,94969.0,94942.0,0.0479]
["bitfinex","BTCUSD",1745591705571,0.01454085,94961.0,94942.0,0.0479]
["bitfinex","BTCUSD",1745591705749,0.35454085,94959.0,94942.0,0.0479]
["bitfinex","BTCUSD",1745591705953,0.34,94957.0,94942.0,0.0479]
["bitfinex","BTCUSD",1745591706152,0.34,94955.0,94942.0,0.0479]
["bitfinex","BTCUSD",1745591706401,0.34,94953.0,94942.0,0.0479]
["bitfinex","BTCUSD",1745591706635,0.21329014,94952.0,94942.0,0.0479]
["bitfinex","BTCUSD",1745591706827,0.1064,94952.0,94944.0,0.0474]
["bitfinex","BTCUSD",1745591707223,0.10689014,94951.0,94943.0,0.40777635]
["bitfinex","BTCUSD",1745591707691,0.1064,94950.0,94943.0,0.40777635]
["bitfinex","BTCUSD",1745591707812,0.10689014,94949.0,94943.0,0.40777635]
["bitfinex","BTCUSD",1745591708782,0.34,94968.0,94943.0,0.40777635]
["bitfinex","BTCUSD",1745591708783,0.1062,94948.0,94944.0,0.00104459]
["bitfinex","BTCUSD",1745591709018,0.1062,94947.0,94943.0,0.40777635]
["bitfinex","BTCUSD",1745591709228,0.1062,94946.0,94943.0,0.40777635]
["bitfinex","BTCUSD",1745591709387,0.1062,94946.0,94944.0,0.02704098]
["bitfinex","BTCUSD",1745591709590,0.1062,94946.0,94943.0,0.40777635]
["bitfinex","BTCUSD",1745591710173,0.02498051,94961.0,94943.0,0.40777635]
["bitfinex","BTCUSD",1745591710374,0.1062,94945.0,94943.0,0.40777635]
["bitfinex","BTCUSD",1745591710570,0.1062,94944.0,94943.0,0.40777635]
["bitfinex","BTCUSD",1745591711603,0.34,94959.0,94943.0,0.40777635]
["bitfinex","BTCUSD",1745591711808,0.1062,94944.0,94943.0,0.40777635]
["bitfinex","BTCUSD",1745591712117,0.21309014,94944.0,94943.0,0.40777635]
["bitfinex","BTCUSD",1745591712813,0.57850519,94944.0,94943.0,0.01945947]
["bitfinex","BTCUSD",1745591713049,0.59850519,94944.0,94943.0,0.01945947]
["bitfinex","BTCUSD",1745591713514,0.67389656,94944.0,94943.0,0.01945947]
["bitfinex","BTCUSD",1745591713745,0.72239656,94944.0,94943.0,0.01945947]
["bitfinex","BTCUSD",1745591713983,0.66254604,94944.0,94943.0,0.01945947]
["bitfinex","BTCUSD",1745591714183,1.95168804,94944.0,94943.0,0.01945947]
["bitfinex","BTCUSD",1745591714401,2.00168804,94944.0,94943.0,0.01945947]
["bitfinex","BTCUSD",1745591714742,1.2789735,94944.0,94943.0,0.01945947]
["bitfinex","BTCUSD",1745591714964,1.2789735,94944.0,94922.0,0.0351]
["bitfinex","BTCUSD",1745591714965,0.01454085,94934.0,94922.0,0.0351]
["bitfinex","BTCUSD",1745591715179,0.46143099,94923.0,94922.0,0.0351]
["bitfinex","BTCUSD",1745591715400,2.93575199,94923.0,94922.0,0.0351]
["bitfinex","BTCUSD",1745591715625,2.98575199,94923.0,94922.0,0.01703]
["bitfinex","BTCUSD",1745591716064,2.98575199,94923.0,94922.0,0.01400292]
["bitfinex","BTCUSD",1745591716683,2.98575199,94923.0,94922.0,0.00347463]
["bitfinex","BTCUSD",1745591716908,0.86735099,94923.0,94922.0,0.00347463]
["bitfinex","BTCUSD",1745591717080,4.78277099,94923.0,94922.0,0.00347463]
["bitfinex","BTCUSD",1745591717295,4.05478799,94923.0,94922.0,0.00347463]
["bitfinex","BTCUSD",1745591717506,3.90368499,94923.0,94922.0,0.00347463]
["bitfinex","BTCUSD",1745591717801,0.47735099,94923.0,94922.0,0.00347463]
["bitfinex","BTCUSD",1745591717999,0.43735099,94923.0,94922.0,0.00347463]
["bitfinex","BTCUSD",1745591718223,1.78988803,94923.0,94922.0,0.00347463]
["bitfinex","BTCUSD",1745591718459,2.15390903,94923.0,94922.0,0.10347463]
["bitfinex","BTCUSD",1745591718711,1.56271008,94923.0,94922.0,0.10347463]
["bitfinex","BTCUSD",1745591718907,1.22446508,94923.0,94922.0,0.10347463]
["bitfinex","BTCUSD",1745591719281,0.76281014,94923.0,94922.0,0.10347463]
["bitfinex","BTCUSD",1745591719480,0.77735099,94923.0,94922.0,0.10347463]
["bitfinex","BTCUSD",1745591721581,0.31592,94923.0,94922.0,0.10347463]
["bitfinex","BTCUSD",1745591721839,0.31592,94923.0,94922.0,0.51225098]
["bitfinex","BTCUSD",1745591722059,0.31592,94923.0,94922.0,0.60925098]
["bitfinex","BTCUSD",1745591727357,0.31592,94923.0,94922.0,0.51225098]
["bitfinex","BTCUSD",1745591727770,0.76281014,94923.0,94922.0,0.10447463]
["bitfinex","BTCUSD",1745591728011,0.79735099,94923.0,94922.0,0.10447463]
["bitfinex","BTCUSD",1745591728226,0.80283262,94923.0,94922.0,0.10447463]
["bitfinex","BTCUSD",1745591728450,1.07122792,94923.0,94922.0,0.10447463]
["bitfinex","BTCUSD",1745591728666,1.07122792,94923.0,94922.0,0.05689605]
["bitfinex","BTCUSD",1745591728876,3.28977692,94923.0,94922.0,0.101]
["bitfinex","BTCUSD",1745591729084,1.22431806,94923.0,94922.0,0.101]
["bitfinex","BTCUSD",1745591729308,6.17399206,94923.0,94922.0,0.101]
["bitfinex","BTCUSD",1745591729524,5.03090706,94923.0,94922.0,0.1]
["bitfinex","BTCUSD",1745591729743,3.80047992,94923.0,94922.0,0.1]
["bitfinex","BTCUSD",1745591729871,3.73235492,94923.0,94922.0,0.1]
["bitfinex","BTCUSD",1745591730078,3.53097792,94923.0,94922.0,0.1]
["bitfinex","BTCUSD",1745591730762,0.62726583,94923.0,94922.0,0.1]
["bitfinex","BTCUSD",1745591730971,0.54907262,94923.0,94922.0,0.1]
["bitfinex","BTCUSD",1745591731377,0.88907262,94923.0,94922.0,0.1]
["bitfinex","BTCUSD",1745591731663,1.43997762,94923.0,94922.0,0.1]
["bitfinex","BTCUSD",1745591731891,0.90710698,94923.0,94922.0,0.1]
["bitfinex","BTCUSD",1745591732103,1.19167798,94923.0,94922.0,0.1]
["bitfinex","BTCUSD",1745591732846,1.2087214,94923.0,94922.0,0.1]
["bitfinex","BTCUSD",1745591733068,0.90710698,94923.0,94922.0,0.1]
["bitfinex","BTCUSD",1745591733536,0.89710698,94923.0,94922.0,0.1]
["bitfinex","BTCUSD",1745591733795,0.99710698,94923.0,94922.0,0.1]
["bitfinex","BTCUSD",1745591734673,0.94710698,94923.0,94922.0,0.1]
["bitfinex","BTCUSD",1745591734903,3.88444798,94923.0,94922.0,0.1]
["bitfinex","BTCUSD",1745591735140,0.56526236,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1745591735366,2.85203499,94912.0,94911.0,0.000138]
["bitfinex","BTCUSD",1745591735594,2.90203499,94912.0,94911.0,0.000138]
["bitfinex","BTCUSD",1745591739910,2.90203499,94912.0,94911.0,0.01958718]
["bitfinex","BTCUSD",1745591740452,2.11890214,94912.0,94911.0,0.01958718]
["bitfinex","BTCUSD",1745591740676,0.10689014,94912.0,94911.0,0.01958718]
["bitfinex","BTCUSD",1745591741401,0.21297014,94912.0,94911.0,0.01958718]
["bitfinex","BTCUSD",1745591742708,0.21297014,94912.0,94911.0,0.000138]
["bitfinex","BTCUSD",1745591744029,0.22751099,94912.0,94911.0,0.000138]
["bitfinex","BTCUSD",1745591744295,0.23751099,94912.0,94911.0,0.000138]
["bitfinex","BTCUSD",1745591745326,0.57751099,94912.0,94911.0,0.000138]
["bitfinex","BTCUSD",1745591745595,0.56751099,94912.0,94911.0,0.000138]
["bitfinex","BTCUSD",1745591746510,0.56751099,94912.0,94911.0,0.01961437]
["bitfinex","BTCUSD",1745591747214,0.57751099,94912.0,94911.0,0.01961437]
["bitfinex","BTCUSD",1745591747438,0.88086309,94912.0,94911.0,0.01961437]
["bitfinex","BTCUSD",1745591747668,0.82411199,94912.0,94911.0,0.01961437]
["bitfinex","BTCUSD",1745591747892,0.82411199,94912.0,94911.0,0.000138]
["bitfinex","BTCUSD",1745591748410,0.55845218,94912.0,94911.0,0.000138]
["bitfinex","BTCUSD",1745591748657,0.55845218,94912.0,94911.0,0.01961602]
["bitfinex","BTCUSD",1745591748980,0.21845218,94912.0,94911.0,0.06861602]
["bitfinex","BTCUSD",1745591749931,0.21845218,94912.0,94911.0,0.049138]
["bitfinex","BTCUSD",1745591750632,0.21845218,94912.0,94911.0,0.06861341]
["bitfinex","BTCUSD",1745591750889,0.11237218,94912.0,94911.0,0.06861341]
["bitfinex","BTCUSD",1745591751131,0.21841218,94912.0,94911.0,0.06861341]
["bitfinex","BTCUSD",1745591751841,0.25295303,94912.0,94911.0,0.01961341]
["bitfinex","BTCUSD",1745591752114,0.59295303,94912.0,94911.0,0.01961341]
["bitfinex","BTCUSD",1745591752361,0.88367454,94912.0,94911.0,0.01961341]
["bitfinex","BTCUSD",1745591752567,2.41967554,94912.0,94911.0,0.01961341]
["bitfinex","BTCUSD",1745591752776,2.52656568,94912.0,94911.0,0.01961341]
["bitfinex","BTCUSD",1745591753623,0.99156468,94912.0,94911.0,0.01961341]
["bitfinex","BTCUSD",1745591753832,4.01546768,94912.0,94911.0,0.01961341]
["bitfinex","BTCUSD",1745591754041,5.17054068,94912.0,94911.0,0.01961341]
["bitfinex","BTCUSD",1745591754282,5.76071168,94912.0,94911.0,0.01961341]
["bitfinex","BTCUSD",1745591754509,5.76071168,94912.0,94891.0,0.002]
["bitfinex","BTCUSD",1745591754510,0.35454085,94892.0,94891.0,0.002]
["bitfinex","BTCUSD",1745591754735,0.52143099,94892.0,94891.0,0.002]
["bitfinex","BTCUSD",1745591755126,1.64846399,94892.0,94891.0,0.002]
["bitfinex","BTCUSD",1745591755673,1.75450399,94892.0,94891.0,0.002]
["bitfinex","BTCUSD",1745591756575,1.37067799,94892.0,94891.0,0.002]
["bitfinex","BTCUSD",1745591757839,1.37067799,94892.0,94853.0,0.0008498]
["bitfinex","BTCUSD",1745591757840,0.05,94882.0,94854.0,0.0488]
["bitfinex","BTCUSD",1745591758034,0.72222357,94880.0,94854.0,0.0488]
["bitfinex","BTCUSD",1745591758233,5.47173157,94880.0,94854.0,0.0488]
["bitfinex","BTCUSD",1745591758448,5.39309557,94880.0,94854.0,0.0488]
["bitfinex","BTCUSD",1745591758863,5.34309557,94880.0,94854.0,0.0488]
["bitfinex","BTCUSD",1745591759070,0.56534676,94874.0,94854.0,0.0488]
["bitfinex","BTCUSD",1745591759312,0.56534676,94874.0,94873.0,0.00098765]
["bitfinex","BTCUSD",1745591759313,2.40988999,94874.0,94873.0,0.00098765]
["bitfinex","BTCUSD",1745591759642,0.86913014,94874.0,94873.0,0.00098765]
["bitfinex","BTCUSD",1745591759859,0.42224,94874.0,94873.0,0.09588765]
["bitfinex","BTCUSD",1745591760297,0.42224,94874.0,94873.0,0.09688765]
["bitfinex","BTCUSD",1745591760719,0.10608,94874.0,94873.0,0.33476667]
["bitfinex","BTCUSD",1745591760951,0.10608,94889.0,94882.0,0.0463]
["bitfinex","BTCUSD",1745591761176,0.10608,94889.0,94885.0,0.08442514]
["bitfinex","BTCUSD",1745591761379,0.10608,94889.0,94886.0,0.40777635]
["bitfinex","BTCUSD",1745591762118,0.11608,94889.0,94886.0,0.40777635]
["bitfinex","BTCUSD",1745591762325,0.10608,94889.0,94886.0,0.40777635]
["bitfinex","BTCUSD",1745591762754,0.10608,94889.0,94887.0,0.02712982]
["bitfinex","BTCUSD",1745591763110,0.10608,94889.0,94886.0,0.40777635]
["bitfinex","BTCUSD",1745591763757,0.09908,94889.0,94886.0,0.40777635]
["bitfinex","BTCUSD",1745591765247,0.09908,94889.0,94886.0,0.61855321]
["bitfinex","BTCUSD",1745591765454,0.00648204,94912.0,94898.0,0.0487]
["bitfinex","BTCUSD",1745591765662,0.34,94910.0,94899.0,0.40777635]
["bitfinex","BTCUSD",1745591766937,0.01454085,94907.0,94900.0,0.01951761]
["bitfinex","BTCUSD",1745591767146,0.35454085,94905.0,94900.0,0.01951761]
["bitfinex","BTCUSD",1745591767376,0.35454085,94903.0,94901.0,0.01951761]
["bitfinex","BTCUSD",1745591767594,0.46406553,94902.0,94901.0,0.01951761]
["bitfinex","BTCUSD",1745591767798,0.55297014,94902.0,94901.0,0.01951761]
["bitfinex","BTCUSD",1745591768815,0.56751099,94902.0,94901.0,0.01951761]
["bitfinex","BTCUSD",1745591769018,0.68793099,94902.0,94901.0,0.01951761]
["bitfinex","BTCUSD",1745591769227,0.56751099,94902.0,94901.0,0.01951761]
["bitfinex","BTCUSD",1745591769440,1.77686799,94902.0,94901.0,0.01951761]
["bitfinex","BTCUSD",1745591769642,1.39825899,94902.0,94901.0,0.01951761]
["bitfinex","BTCUSD",1745591769855,1.36681984,94902.0,94901.0,0.01951761]
["bitfinex","BTCUSD",1745591770696,1.36681984,94902.0,94901.0,0.01023761]
["bitfinex","BTCUSD",1745591771278,0.35454085,94901.0,94873.0,0.00098765]
["bitfinex","BTCUSD",1745591771479,0.35454085,94885.0,94873.0,0.00098765]
["bitfinex","BTCUSD",1745591771674,0.35454085,94883.0,94873.0,0.00098765]
["bitfinex","BTCUSD",1745591771906,0.35454085,94879.0,94873.0,0.00098765]
["bitfinex","BTCUSD",1745591772109,0.35454085,94877.0,94873.0,0.00098765]
["bitfinex","BTCUSD",1745591772330,0.35454085,94875.0,94873.0,0.00098765]
["bitfinex","BTCUSD",1745591772491,0.46143099,94874.0,94873.0,0.00098765]
["bitfinex","BTCUSD",1745591773811,0.47143099,94874.0,94873.0,0.00098765]
["bitfinex","BTCUSD",1745591774017,1.44832499,94874.0,94873.0,0.00098765]
["bitfinex","BTCUSD",1745591774236,1.47048945,94874.0,94873.0,0.00098765]
["bitfinex","BTCUSD",1745591774452,1.46048945,94874.0,94873.0,0.00098765]
["bitfinex","BTCUSD",1745591774668,1.47048945,94874.0,94873.0,0.00098765]
["bitfinex","BTCUSD",1745591774849,1.21545245,94874.0,94873.0,0.00098765]
["bitfinex","BTCUSD",1745591776816,1.47625836,94874.0,94873.0,0.00098765]
["bitfinex","BTCUSD",1745591777232,1.23462945,94874.0,94873.0,0.00098765]
["bitfinex","BTCUSD",1745591778488,1.18462945,94874.0,94873.0,0.00098765]
["bitfinex","BTCUSD",1745591778776,1.23462945,94874.0,94873.0,0.00098765]
["bitfinex","BTCUSD",1745591779661,1.18462945,94874.0,94873.0,0.00098765]
["bitfinex","BTCUSD",1745591779893,0.7181646,94874.0,94873.0,0.00098765]
["bitfinex","BTCUSD",1745591780133,0.73270545,94874.0,94873.0,0.00098765]
["bitfinex","BTCUSD",1745591780352,0.94351136,94874.0,94873.0,0.00098765]
["bitfinex","BTCUSD",1745591780559,0.73270545,94874.0,94873.0,0.00098765]
["bitfinex","BTCUSD",1745591781516,0.73270545,94874.0,94853.0,0.0008498]
["bitfinex","BTCUSD",1745591781517,0.21084568,94857.0,94853.0,0.0008498]
["bitfinex","BTCUSD",1745591781772,0.21084568,94857.0,94853.0,0.00131014]
["bitfinex","BTCUSD",1745591781773,0.46143099,94854.0,94853.0,0.00131014]
["bitfinex","BTCUSD",1745591782014,1.81886899,94854.0,94853.0,0.00131014]
["bitfinex","BTCUSD",1745591782247,2.26584399,94854.0,94853.0,0.00131014]
["bitfinex","BTCUSD",1745591782499,1.89074799,94854.0,94853.0,0.00131014]
["bitfinex","BTCUSD",1745591782753,1.50592099,94854.0,94853.0,0.00131014]
["bitfinex","BTCUSD",1745591782960,1.40004099,94854.0,94853.0,0.00131014]
["bitfinex","BTCUSD",1745591783159,1.50596099,94854.0,94853.0,0.00131014]
["bitfinex","BTCUSD",1745591784683,1.53596099,94854.0,94853.0,0.00131014]
["bitfinex","BTCUSD",1745591785017,1.53596099,94854.0,94853.0,0.02084526]
["bitfinex","BTCUSD",1745591786027,1.53596099,94854.0,94853.0,0.00131014]
["bitfinex","BTCUSD",1745591787283,1.58286099,94854.0,94853.0,0.00131014]
["bitfinex","BTCUSD",1745591789695,1.41550014,94854.0,94853.0,0.00131014]
["bitfinex","BTCUSD",1745591789910,0.21281014,94854.0,94853.0,0.00131014]
["bitfinex","BTCUSD",1745591790143,0.21829368,94854.0,94853.0,0.00131014]
["bitfinex","BTCUSD",1745591790649,0.23283453,94854.0,94853.0,0.00131014]
["bitfinex","BTCUSD",1745591791103,0.23283453,94854.0,94853.0,0.02079142]
["bitfinex","BTCUSD",1745591791734,0.55829368,94854.0,94853.0,0.02079142]
["bitfinex","BTCUSD",1745591791946,0.57283453,94854.0,94853.0,0.02079142]
["bitfinex","BTCUSD",1745591794560,1.07382653,94854.0,94853.0,0.02079142]
["bitfinex","BTCUSD",1745591795075,1.07382653,94854.0,94853.0,0.00131014]
["bitfinex","BTCUSD",1745591795570,0.57283453,94854.0,94853.0,0.00131014]
["bitfinex","BTCUSD",1745591796073,0.57283453,94854.0,94853.0,0.02078864]
["bitfinex","BTCUSD",1745591796300,0.59283453,94854.0,94853.0,0.02078864]
["bitfinex","BTCUSD",1745591796749,1.41651653,94854.0,94853.0,0.02078864]
["bitfinex","BTCUSD",1745591796987,1.24316753,94854.0,94853.0,0.02078864]
["bitfinex","BTCUSD",1745591797216,0.58283453,94854.0,94853.0,0.02078864]
["bitfinex","BTCUSD",1745591797682,0.57283453,94854.0,94853.0,0.02078864]
["bitfinex","BTCUSD",1745591797932,0.57283453,94854.0,94853.0,0.00131014]
["bitfinex","BTCUSD",1745591798202,0.21829368,94854.0,94853.0,0.00131014]
["bitfinex","BTCUSD",1745591798447,0.10592,94854.0,94853.0,0.04956414]
["bitfinex","BTCUSD",1745591798664,0.31612,94875.0,94853.0,0.04956414]
["bitfinex","BTCUSD",1745591798877,0.10689014,94873.0,94853.0,0.04956414]
["bitfinex","BTCUSD",1745591799091,0.21809625,94873.0,94853.0,0.04956414]
["bitfinex","BTCUSD",1745591799279,0.34,94872.0,94854.0,0.02710144]
["bitfinex","BTCUSD",1745591799563,0.34,94870.0,94854.0,0.02710144]
["bitfinex","BTCUSD",1745591799803,0.34,94868.0,94854.0,0.02710144]
["bitfinex","BTCUSD",1745591800053,0.11120611,94873.0,94864.0,0.0451]
["bitfinex","BTCUSD",1745591800054,0.10572,94867.0,94864.0,0.0451]
["bitfinex","BTCUSD",1745591800308,0.001,94874.0,94865.0,0.21187355]
["bitfinex","BTCUSD",1745591800558,0.001,94874.0,94869.0,0.21081514]
["bitfinex","BTCUSD",1745591800832,0.001,94874.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745591801074,0.001,94874.0,94872.0,0.23029326]
["bitfinex","BTCUSD",1745591801320,0.001,94874.0,94873.0,0.0485]
["bitfinex","BTCUSD",1745591801552,0.001,94874.0,94873.0,0.07558576]
["bitfinex","BTCUSD",1745591801796,0.10472,94883.0,94873.0,0.58731467]
["bitfinex","BTCUSD",1745591802031,0.10472,94883.0,94873.0,0.06798452]
["bitfinex","BTCUSD",1745591802500,0.10472,94883.0,94874.0,0.01948452]
["bitfinex","BTCUSD",1745591803232,0.10472,94883.0,94875.0,0.01948452]
["bitfinex","BTCUSD",1745591804024,0.10472,94883.0,94876.0,0.01948452]
["bitfinex","BTCUSD",1745591804363,0.10472,94883.0,94877.0,0.01948452]
["bitfinex","BTCUSD",1745591805280,0.31628,94885.0,94878.0,0.01948452]
["bitfinex","BTCUSD",1745591805545,0.31628,94885.0,94878.0,0.04657302]
["bitfinex","BTCUSD",1745591805741,0.42317014,94885.0,94879.0,0.01948452]
["bitfinex","BTCUSD",1745591806147,0.42317014,94885.0,94873.0,0.0485]
["bitfinex","BTCUSD",1745591806148,0.44952488,94884.0,94880.0,0.01948452]
["bitfinex","BTCUSD",1745591806354,0.44689014,94884.0,94880.0,0.01948452]
["bitfinex","BTCUSD",1745591806546,0.43989014,94884.0,94880.0,0.01948452]
["bitfinex","BTCUSD",1745591806775,0.43989014,94884.0,94881.0,0.01948452]
["bitfinex","BTCUSD",1745591807161,0.00549463,94883.0,94873.0,0.0485]
["bitfinex","BTCUSD",1745591807537,0.10689014,94882.0,94874.0,0.01945294]
["bitfinex","BTCUSD",1745591808151,0.10689014,94882.0,94875.0,0.01945294]
["bitfinex","BTCUSD",1745591808532,0.34,94881.0,94875.0,0.01945294]
["bitfinex","BTCUSD",1745591808746,0.34,94879.0,94876.0,0.01945294]
["bitfinex","BTCUSD",1745591808946,0.34,94877.0,94876.0,0.01945294]
["bitfinex","BTCUSD",1745591809148,0.44689014,94877.0,94876.0,0.01945294]
["bitfinex","BTCUSD",1745591810750,0.83779999,94877.0,94876.0,0.01945294]
["bitfinex","BTCUSD",1745591810975,0.84779999,94877.0,94876.0,0.01945294]
["bitfinex","BTCUSD",1745591811198,0.01454085,94876.0,94853.0,0.00176414]
["bitfinex","BTCUSD",1745591811422,0.01454085,94874.0,94853.0,0.00176414]
["bitfinex","BTCUSD",1745591811640,0.35454085,94863.0,94853.0,0.00176414]
["bitfinex","BTCUSD",1745591811862,0.35454085,94861.0,94853.0,0.00176414]
["bitfinex","BTCUSD",1745591812102,0.35454085,94859.0,94853.0,0.00176414]
["bitfinex","BTCUSD",1745591812319,0.12143099,94854.0,94853.0,0.00176414]
["bitfinex","BTCUSD",1745591812535,0.46143099,94854.0,94853.0,0.00176414]
["bitfinex","BTCUSD",1745591814216,0.45443099,94854.0,94853.0,0.00176414]
["bitfinex","BTCUSD",1745591814908,0.71828199,94854.0,94853.0,0.00176414]
["bitfinex","BTCUSD",1745591815065,0.54363099,94854.0,94853.0,0.00176414]
["bitfinex","BTCUSD",1745591816278,0.54557014,94854.0,94853.0,0.00176414]
["bitfinex","BTCUSD",1745591816501,0.56011099,94854.0,94853.0,0.00176414]
["bitfinex","BTCUSD",1745591817338,0.91291099,94854.0,94853.0,0.00176414]
["bitfinex","BTCUSD",1745591819495,0.94104831,94854.0,94853.0,0.00176414]
["bitfinex","BTCUSD",1745591819913,0.91291099,94854.0,94853.0,0.00176414]
["bitfinex","BTCUSD",1745591820368,1.00781099,94854.0,94853.0,0.00176414]
["bitfinex","BTCUSD",1745591821648,0.56540232,94849.0,94831.0,0.002]
["bitfinex","BTCUSD",1745591821899,5.67196646,94849.0,94831.0,0.002]
["bitfinex","BTCUSD",1745591822192,5.7888566,94849.0,94831.0,0.002]
["bitfinex","BTCUSD",1745591822422,0.55089927,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745591822624,6.03578426,94832.0,94831.0,0.00028815]
["bitfinex","BTCUSD",1745591822831,6.03578426,94832.0,94831.0,0.00013817]
["bitfinex","BTCUSD",1745591823049,6.1426744,94832.0,94831.0,0.00013817]
["bitfinex","BTCUSD",1745591823501,0.01454085,94817.0,94816.0,0.0008102]
["bitfinex","BTCUSD",1745591823728,0.01454085,94817.0,94813.0,0.000848]
["bitfinex","BTCUSD",1745591823729,0.35454085,94814.0,94813.0,4e-05]
["bitfinex","BTCUSD",1745591823940,0.01454085,94813.0,94782.0,0.08442514]
["bitfinex","BTCUSD",1745591824153,1.37979185,94812.0,94782.0,0.08442514]
["bitfinex","BTCUSD",1745591824369,1.50668199,94812.0,94782.0,0.08442514]
["bitfinex","BTCUSD",1745591827259,1.5121821,94812.0,94782.0,0.08442514]
["bitfinex","BTCUSD",1745591830527,0.11239025,94812.0,94800.0,0.53881467]
["bitfinex","BTCUSD",1745591831103,0.1269311,94812.0,94811.0,0.02141066]
["bitfinex","BTCUSD",1745591831309,0.2324911,94812.0,94811.0,0.02141066]
["bitfinex","BTCUSD",1745591831718,0.5724911,94812.0,94811.0,0.02141066]
["bitfinex","BTCUSD",1745591832370,0.4669311,94812.0,94811.0,0.02141066]
["bitfinex","BTCUSD",1745591832607,0.5924911,94812.0,94811.0,0.02141066]
["bitfinex","BTCUSD",1745591833027,0.5924911,94812.0,94811.0,0.002]
["bitfinex","BTCUSD",1745591833458,2.6403901,94812.0,94811.0,0.002]
["bitfinex","BTCUSD",1745591835162,2.5817351,94812.0,94811.0,0.002]
["bitfinex","BTCUSD",1745591835567,1.6829631,94812.0,94811.0,0.002]
["bitfinex","BTCUSD",1745591836413,1.9994031,94812.0,94811.0,0.002]
["bitfinex","BTCUSD",1745591837033,1.9874961,94812.0,94811.0,0.002]
["bitfinex","BTCUSD",1745591837462,1.9674961,94812.0,94811.0,0.002]
["bitfinex","BTCUSD",1745591838079,1.5454961,94812.0,94811.0,0.002]
["bitfinex","BTCUSD",1745591838300,0.00550011,94812.0,94811.0,0.003]
["bitfinex","BTCUSD",1745591838517,0.10556,94819.0,94812.0,0.22149094]
["bitfinex","BTCUSD",1745591838747,0.31644,94831.0,94818.0,0.13182514]
["bitfinex","BTCUSD",1745591838975,0.31644,94831.0,94828.0,0.08442514]
["bitfinex","BTCUSD",1745591839185,0.31644,94831.0,94829.0,0.01936831]
["bitfinex","BTCUSD",1745591839395,0.31644,94831.0,94830.0,0.01936831]
["bitfinex","BTCUSD",1745591840296,0.10556,94832.0,94831.0,0.1]
["bitfinex","BTCUSD",1745591840510,0.10556,94844.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1745591840731,0.00045986,94844.0,94834.0,0.11936831]
["bitfinex","BTCUSD",1745591840950,0.00045986,94844.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1745591841163,0.00045986,94844.0,94835.0,0.21089191]
["bitfinex","BTCUSD",1745591841380,0.00045986,94844.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1745591841611,0.10556,94849.0,94848.0,0.21086369]
["bitfinex","BTCUSD",1745591841844,0.10569072,94849.0,94848.0,0.03900256]
["bitfinex","BTCUSD",1745591842080,0.10569072,94849.0,94848.0,0.13900256]
["bitfinex","BTCUSD",1745591843091,0.09869072,94849.0,94848.0,0.13900256]
["bitfinex","BTCUSD",1745591844715,0.09869072,94849.0,94848.0,0.55420256]
["bitfinex","BTCUSD",1745591844960,0.00013072,94849.0,94848.0,0.55420256]
["bitfinex","BTCUSD",1745591845260,0.10552,94867.0,94854.0,0.22139286]
["bitfinex","BTCUSD",1745591845509,0.10552,94867.0,94855.0,0.4152]
["bitfinex","BTCUSD",1745591845736,0.10552,94867.0,94856.0,0.01936831]
["bitfinex","BTCUSD",1745591845962,0.10552,94867.0,94856.0,0.11936831]
["bitfinex","BTCUSD",1745591846177,0.10552,94867.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1745591846415,0.10552,94867.0,94862.0,0.0495]
["bitfinex","BTCUSD",1745591846647,0.10552,94867.0,94862.0,0.1495]
["bitfinex","BTCUSD",1745591846874,0.10552,94867.0,94862.0,0.14932219]
["bitfinex","BTCUSD",1745591847347,0.10552,94867.0,94863.0,0.01926618]
["bitfinex","BTCUSD",1745591847585,0.10552,94867.0,94863.0,0.11926618]
["bitfinex","BTCUSD",1745591847839,0.10552,94867.0,94864.0,0.01926618]
["bitfinex","BTCUSD",1745591848074,0.10552,94867.0,94864.0,0.11926618]
["bitfinex","BTCUSD",1745591848288,0.10552,94867.0,94865.0,0.01926618]
["bitfinex","BTCUSD",1745591848517,0.10552,94867.0,94865.0,0.11926618]
["bitfinex","BTCUSD",1745591848746,0.10552,94867.0,94866.0,0.01926618]
["bitfinex","BTCUSD",1745591849024,0.10552,94867.0,94866.0,0.11926618]
["bitfinex","BTCUSD",1745591849235,0.10552,94867.0,94866.0,0.33008986]
["bitfinex","BTCUSD",1745591849651,0.10552,94867.0,94866.0,0.11926618]
["bitfinex","BTCUSD",1745591850500,0.10552,94867.0,94866.0,0.58036618]
["bitfinex","BTCUSD",1745591850708,0.09852,94867.0,94866.0,0.58036618]
["bitfinex","BTCUSD",1745591850876,0.02389609,94867.0,94866.0,0.58036618]
["bitfinex","BTCUSD",1745591854687,0.02389609,94867.0,94866.0,0.5611]
["bitfinex","BTCUSD",1745591855813,0.02389609,94867.0,94866.0,0.58033668]
["bitfinex","BTCUSD",1745591857587,0.10548,94884.0,94873.0,0.2213473]
["bitfinex","BTCUSD",1745591857813,0.10548,94884.0,94875.0,0.22134369]
["bitfinex","BTCUSD",1745591858083,0.10548,94884.0,94875.0,0.1]
["bitfinex","BTCUSD",1745591858296,0.10548,94884.0,94876.0,0.22134149]
["bitfinex","BTCUSD",1745591858516,0.10548,94884.0,94876.0,0.11923668]
["bitfinex","BTCUSD",1745591859020,0.10548,94884.0,94877.0,0.11053996]
["bitfinex","BTCUSD",1745591859246,0.10548,94884.0,94877.0,0.1]
["bitfinex","BTCUSD",1745591859462,0.10548,94884.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745591859672,0.10548,94884.0,94879.0,0.1]
["bitfinex","BTCUSD",1745591860326,0.10548,94884.0,94879.0,0.11980545]
["bitfinex","BTCUSD",1745591861829,0.03086425,94884.0,94879.0,0.11980545]
["bitfinex","BTCUSD",1745591862057,0.00056335,94887.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745591862278,0.00056335,94887.0,94886.0,0.31077925]
["bitfinex","BTCUSD",1745591862729,0.00056335,94887.0,94886.0,0.35827925]
["bitfinex","BTCUSD",1745591863203,0.00056335,94887.0,94886.0,0.16673668]
["bitfinex","BTCUSD",1745591863394,0.00056335,94887.0,94886.0,0.37751593]
["bitfinex","BTCUSD",1745591863611,0.00056335,94887.0,94886.0,0.38543509]
["bitfinex","BTCUSD",1745591864500,0.00056335,94887.0,94886.0,0.17465584]
["bitfinex","BTCUSD",1745591864717,0.00056335,94887.0,94886.0,0.38543509]
["bitfinex","BTCUSD",1745591864905,0.00056335,94887.0,94886.0,0.33001593]
["bitfinex","BTCUSD",1745591865371,0.00056335,94887.0,94886.0,0.74521593]
["bitfinex","BTCUSD",1745591870396,0.00056335,94887.0,94886.0,0.53443668]
["bitfinex","BTCUSD",1745591871774,0.00056335,94887.0,94886.0,0.74521593]
["bitfinex","BTCUSD",1745591871990,0.00056335,94887.0,94886.0,0.53443668]
["bitfinex","BTCUSD",1745591872433,0.00056335,94887.0,94886.0,0.5152]
["bitfinex","BTCUSD",1745591872895,0.42709282,94907.0,94886.0,0.5152]
["bitfinex","BTCUSD",1745591873124,0.42709282,94907.0,94887.0,0.4152]
["bitfinex","BTCUSD",1745591873349,0.42709282,94907.0,94887.0,0.5152]
["bitfinex","BTCUSD",1745591873795,0.42709282,94907.0,94888.0,0.02699613]
["bitfinex","BTCUSD",1745591873796,0.34,94899.0,94888.0,0.02699613]
["bitfinex","BTCUSD",1745591874017,0.01454085,94896.0,94888.0,0.1]
["bitfinex","BTCUSD",1745591874255,0.34,94894.0,94888.0,0.1]
["bitfinex","BTCUSD",1745591874527,0.34,94892.0,94888.0,0.1]
["bitfinex","BTCUSD",1745591874787,0.10689014,94891.0,94888.0,0.1]
["bitfinex","BTCUSD",1745591877120,0.10524,94890.0,94888.0,0.1]
["bitfinex","BTCUSD",1745591877826,0.10524,94890.0,94889.0,0.02701331]
["bitfinex","BTCUSD",1745591878074,0.03062465,94890.0,94889.0,0.1]
["bitfinex","BTCUSD",1745591878312,0.10524,94897.0,94889.0,0.1]
["bitfinex","BTCUSD",1745591878510,0.10524,94899.0,94889.0,0.5152]
["bitfinex","BTCUSD",1745591878877,0.10952443,94898.0,94889.0,0.5152]
["bitfinex","BTCUSD",1745591879162,0.10689014,94898.0,94889.0,0.5152]
["bitfinex","BTCUSD",1745591879793,0.00263448,94897.0,94889.0,0.5152]
["bitfinex","BTCUSD",1745591880125,0.10689014,94896.0,94889.0,0.5152]
["bitfinex","BTCUSD",1745591880349,0.0495,94895.0,94889.0,0.5152]
["bitfinex","BTCUSD",1745591880574,0.10689014,94894.0,94889.0,0.5152]
["bitfinex","BTCUSD",1745591881899,0.34,94893.0,94889.0,0.5152]
["bitfinex","BTCUSD",1745591882180,0.10689014,94892.0,94889.0,0.5152]
["bitfinex","BTCUSD",1745591882421,0.10524,94899.0,94889.0,0.5152]
["bitfinex","BTCUSD",1745591882656,0.10689014,94898.0,94889.0,0.5152]
["bitfinex","BTCUSD",1745591883139,0.0465,94895.0,94889.0,0.5152]
["bitfinex","BTCUSD",1745591883348,0.0465,94895.0,94889.0,0.1]
["bitfinex","BTCUSD",1745591883349,0.46143099,94890.0,94889.0,0.1]
["bitfinex","BTCUSD",1745591883577,0.48143099,94890.0,94889.0,0.1]
["bitfinex","BTCUSD",1745591883807,0.64973999,94890.0,94889.0,0.1]
["bitfinex","BTCUSD",1745591884061,0.48143099,94890.0,94889.0,0.1]
["bitfinex","BTCUSD",1745591884815,0.46143099,94890.0,94889.0,0.1]
["bitfinex","BTCUSD",1745591888211,0.44689014,94890.0,94889.0,0.1]
["bitfinex","BTCUSD",1745591890486,0.46143099,94890.0,94889.0,0.1]
["bitfinex","BTCUSD",1745591890701,0.56647099,94890.0,94889.0,0.1]
["bitfinex","BTCUSD",1745591891348,0.55193014,94890.0,94889.0,0.1]
["bitfinex","BTCUSD",1745591893899,0.00549506,94897.0,94889.0,0.5152]
["bitfinex","BTCUSD",1745591893900,0.11053506,94897.0,94889.0,0.5152]
["bitfinex","BTCUSD",1745591894120,0.10504,94904.0,94893.0,0.08442514]
["bitfinex","BTCUSD",1745591894331,0.10504,94904.0,94894.0,0.02702247]
["bitfinex","BTCUSD",1745591894535,0.10504,94904.0,94894.0,0.12702247]
["bitfinex","BTCUSD",1745591894740,0.10504,94904.0,94895.0,0.02702247]
["bitfinex","BTCUSD",1745591895082,0.002425,94909.0,94895.0,0.12702247]
["bitfinex","BTCUSD",1745591895300,0.10504,94903.0,94895.0,0.12702247]
["bitfinex","BTCUSD",1745591895521,0.10504,94902.0,94896.0,0.13756032]
["bitfinex","BTCUSD",1745591895744,0.10504,94902.0,94897.0,0.02702247]
["bitfinex","BTCUSD",1745591895970,0.10504,94902.0,94897.0,0.12702247]
["bitfinex","BTCUSD",1745591896427,0.10504,94902.0,94898.0,0.02702247]
["bitfinex","BTCUSD",1745591896675,0.10504,94902.0,94898.0,0.12702247]
["bitfinex","BTCUSD",1745591896847,0.10504,94902.0,94899.0,0.02702247]
["bitfinex","BTCUSD",1745591897086,0.10504,94902.0,94899.0,0.12702247]
["bitfinex","BTCUSD",1745591897341,0.10504,94902.0,94900.0,0.02702247]
["bitfinex","BTCUSD",1745591897605,0.10504,94902.0,94900.0,0.12702247]
["bitfinex","BTCUSD",1745591897809,0.10504,94902.0,94901.0,0.02702247]
["bitfinex","BTCUSD",1745591898021,0.10504,94902.0,94901.0,0.12702247]
["bitfinex","BTCUSD",1745591898464,0.22193014,94902.0,94901.0,0.12702247]
["bitfinex","BTCUSD",1745591898697,0.21193014,94902.0,94901.0,0.1]
["bitfinex","BTCUSD",1745591900682,0.56647099,94902.0,94901.0,0.1]
["bitfinex","BTCUSD",1745591901118,0.55193014,94902.0,94901.0,0.1]
["bitfinex","BTCUSD",1745591901365,0.10504,94902.0,94901.0,0.1]
["bitfinex","BTCUSD",1745591901575,0.002425,94909.0,94901.0,0.1]
["bitfinex","BTCUSD",1745591901778,0.21193014,94904.0,94901.0,0.1]
["bitfinex","BTCUSD",1745591902420,0.21193014,94904.0,94902.0,0.1]
["bitfinex","BTCUSD",1745591902674,0.21193014,94904.0,94903.0,0.02702419]
["bitfinex","BTCUSD",1745591902948,0.21193014,94904.0,94902.0,0.1]
["bitfinex","BTCUSD",1745591903158,0.21193014,94904.0,94903.0,0.12701964]
["bitfinex","BTCUSD",1745591903365,0.21193014,94904.0,94903.0,0.1]
["bitfinex","BTCUSD",1745591903895,0.21193014,94904.0,94903.0,0.12701876]
["bitfinex","BTCUSD",1745591904130,0.10504,94904.0,94903.0,0.12701876]
["bitfinex","BTCUSD",1745591905507,0.10504,94904.0,94903.0,0.1]
["bitfinex","BTCUSD",1745591906130,0.10504,94904.0,94903.0,0.12700229]
["bitfinex","BTCUSD",1745591907691,0.002425,94909.0,94904.0,0.21073927]
["bitfinex","BTCUSD",1745591907897,0.002425,94909.0,94904.0,0.23878784]
["bitfinex","BTCUSD",1745591908101,0.002425,94909.0,94904.0,0.33774156]
["bitfinex","BTCUSD",1745591908311,0.002425,94909.0,94904.0,0.75294156]
["bitfinex","BTCUSD",1745591908515,0.002425,94909.0,94904.0,0.79974156]
["bitfinex","BTCUSD",1745591910455,0.002425,94909.0,94904.0,0.54220229]
["bitfinex","BTCUSD",1745591911918,0.55235544,94905.0,94904.0,0.12700229]
["bitfinex","BTCUSD",1745591912170,0.55235544,94905.0,94904.0,0.1]
["bitfinex","BTCUSD",1745591912171,0.57789629,94905.0,94904.0,0.1]
["bitfinex","BTCUSD",1745591912374,0.55335544,94905.0,94904.0,0.1]
["bitfinex","BTCUSD",1745591913187,0.44831544,94905.0,94904.0,0.1]
["bitfinex","BTCUSD",1745591913482,0.55335544,94905.0,94904.0,0.1]
["bitfinex","BTCUSD",1745591914288,0.56789629,94905.0,94904.0,0.1]
["bitfinex","BTCUSD",1745591915997,0.55335544,94905.0,94904.0,0.1]
["bitfinex","BTCUSD",1745591917193,0.56789629,94905.0,94904.0,0.1]
["bitfinex","BTCUSD",1745591917827,0.46285629,94905.0,94904.0,0.1]
["bitfinex","BTCUSD",1745591918026,0.56789629,94905.0,94904.0,0.1]
["bitfinex","BTCUSD",1745591919128,0.44831544,94905.0,94904.0,0.1]
["bitfinex","BTCUSD",1745591919332,0.44831544,94905.0,94904.0,0.12698391]
["bitfinex","BTCUSD",1745591919333,0.0014253,94905.0,94904.0,0.12698391]
["bitfinex","BTCUSD",1745591920352,0.0014253,94905.0,94904.0,0.35598206]
["bitfinex","BTCUSD",1745591920946,0.0014253,94905.0,94904.0,0.77118206]
["bitfinex","BTCUSD",1745591923947,0.001425,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1745591924183,0.000425,94912.0,94911.0,0.62449873]
["bitfinex","BTCUSD",1745591924400,0.000425,94912.0,94911.0,0.85837278]
["bitfinex","BTCUSD",1745591926376,0.000425,94912.0,94911.0,0.86620123]
["bitfinex","BTCUSD",1745591929762,0.000425,94920.0,94919.0,0.21070597]
["bitfinex","BTCUSD",1745591929979,0.000563,94920.0,94919.0,0.31070597]
["bitfinex","BTCUSD",1745591930185,0.000563,94920.0,94919.0,0.33768988]
["bitfinex","BTCUSD",1745591931340,0.000563,94920.0,94919.0,0.12698391]
["bitfinex","BTCUSD",1745591931591,0.10745314,94920.0,94919.0,0.12698391]
["bitfinex","BTCUSD",1745591931793,0.10745314,94920.0,94919.0,0.1]
["bitfinex","BTCUSD",1745591933431,0.10045314,94920.0,94919.0,0.1]
["bitfinex","BTCUSD",1745591937684,0.105225,94922.0,94919.0,0.12703493]
["bitfinex","BTCUSD",1745591938038,0.105225,94922.0,94920.0,0.02703493]
["bitfinex","BTCUSD",1745591938263,0.105225,94922.0,94920.0,0.12703493]
["bitfinex","BTCUSD",1745591938453,0.105225,94922.0,94921.0,0.02703493]
["bitfinex","BTCUSD",1745591938586,0.105225,94922.0,94921.0,0.12703493]
["bitfinex","BTCUSD",1745591941156,0.1015,94929.0,94921.0,0.12703493]
["bitfinex","BTCUSD",1745591941361,0.1015,94929.0,94922.0,0.54038493]
["bitfinex","BTCUSD",1745591941562,0.10689014,94928.0,94923.0,0.02703493]
["bitfinex","BTCUSD",1745591941971,0.10689014,94928.0,94923.0,0.12703493]
["bitfinex","BTCUSD",1745591942202,0.10689014,94928.0,94924.0,0.02703493]
["bitfinex","BTCUSD",1745591942561,0.10689014,94928.0,94924.0,0.12703493]
["bitfinex","BTCUSD",1745591942861,0.10689014,94928.0,94925.0,0.02703493]
["bitfinex","BTCUSD",1745591943067,0.10689014,94928.0,94925.0,0.1]
["bitfinex","BTCUSD",1745591945285,0.0494,94927.0,94925.0,0.1]
["bitfinex","BTCUSD",1745591945491,0.10689014,94926.0,94925.0,0.1]
["bitfinex","BTCUSD",1745591948974,0.09989014,94926.0,94925.0,0.1]
["bitfinex","BTCUSD",1745591949421,0.1015,94929.0,94925.0,0.12708383]
["bitfinex","BTCUSD",1745591949661,0.10689014,94928.0,94925.0,0.12708383]
["bitfinex","BTCUSD",1745591949771,0.10689014,94928.0,94926.0,0.02708383]
["bitfinex","BTCUSD",1745591949994,0.10689014,94928.0,94926.0,0.12708383]
["bitfinex","BTCUSD",1745591950220,0.10689014,94928.0,94926.0,0.1]
["bitfinex","BTCUSD",1745591950433,0.10689014,94928.0,94927.0,0.02709376]
["bitfinex","BTCUSD",1745591950651,0.10689014,94928.0,94927.0,0.12709376]
["bitfinex","BTCUSD",1745591954632,0.1015,94929.0,94927.0,0.12709376]
["bitfinex","BTCUSD",1745591954843,0.1015,94929.0,94928.0,0.02709376]
["bitfinex","BTCUSD",1745591954978,0.1015,94929.0,94928.0,0.12709376]
["bitfinex","BTCUSD",1745591955586,0.1015,94929.0,94928.0,0.14366504]
["bitfinex","BTCUSD",1745591956415,0.0004249,94939.0,94928.0,0.55701504]
["bitfinex","BTCUSD",1745591956622,0.0004249,94939.0,94929.0,0.36060543]
["bitfinex","BTCUSD",1745591956831,0.0993002,94944.0,94930.0,0.02709376]
["bitfinex","BTCUSD",1745591957043,0.0993002,94944.0,94931.0,0.02709376]
["bitfinex","BTCUSD",1745591957279,0.0993002,94944.0,94932.0,0.02709376]
["bitfinex","BTCUSD",1745591957488,0.0993002,94944.0,94933.0,0.02709376]
["bitfinex","BTCUSD",1745591957693,0.0993002,94944.0,94934.0,0.02709376]
["bitfinex","BTCUSD",1745591957902,0.0993002,94944.0,94934.0,0.12709376]
["bitfinex","BTCUSD",1745591958120,0.0993002,94944.0,94935.0,0.02709376]
["bitfinex","BTCUSD",1745591958338,0.0993002,94944.0,94936.0,0.02709376]
["bitfinex","BTCUSD",1745591958537,0.0993002,94944.0,94937.0,0.02709376]
["bitfinex","BTCUSD",1745591958735,0.0993002,94944.0,94938.0,0.02709376]
["bitfinex","BTCUSD",1745591958937,0.0993002,94944.0,94939.0,0.02709376]
["bitfinex","BTCUSD",1745591959169,0.0993002,94944.0,94940.0,0.02709376]
["bitfinex","BTCUSD",1745591959361,0.0993002,94944.0,94940.0,0.12709376]
["bitfinex","BTCUSD",1745591959563,0.0024255,94949.0,94941.0,0.02709376]
["bitfinex","BTCUSD",1745591959802,0.0024255,94949.0,94942.0,0.02813832]
["bitfinex","BTCUSD",1745591960007,0.0024255,94949.0,94943.0,0.44044376]
["bitfinex","BTCUSD",1745591960222,0.00288539,94949.0,94944.0,0.02813809]
["bitfinex","BTCUSD",1745591960436,0.00288539,94949.0,94945.0,0.02709376]
["bitfinex","BTCUSD",1745591960650,0.00288539,94949.0,94946.0,0.08667011]
["bitfinex","BTCUSD",1745591960850,0.00288539,94949.0,94947.0,0.02709376]
["bitfinex","BTCUSD",1745591961080,0.00288539,94949.0,94948.0,0.21168547]
["bitfinex","BTCUSD",1745591961289,0.00288539,94949.0,94948.0,1.13782923]
["bitfinex","BTCUSD",1745591961491,0.00288539,94949.0,94948.0,1.24367551]
["bitfinex","BTCUSD",1745591967293,0.0004249,94950.0,94949.0,0.43711461]
["bitfinex","BTCUSD",1745591967493,0.00056279,94950.0,94949.0,0.67109851]
["bitfinex","BTCUSD",1745591970485,0.00056279,94950.0,94949.0,0.8817379]
["bitfinex","BTCUSD",1745591970679,0.00056279,94950.0,94949.0,1.2950879]
["bitfinex","BTCUSD",1745591972641,0.0004249,94966.0,94960.0,0.6229773]
["bitfinex","BTCUSD",1745591972776,0.0004249,94966.0,94960.0,1.1959612]
["bitfinex","BTCUSD",1745591976220,0.0004249,94966.0,94960.0,1.2925612]
["bitfinex","BTCUSD",1745591976422,0.0004249,94966.0,94960.0,1.2915612]
["bitfinex","BTCUSD",1745591977147,0.0004249,94966.0,94960.0,1.04108828]
["bitfinex","BTCUSD",1745591977358,0.0004249,94966.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1745591977570,0.0004249,94966.0,94965.0,0.2106039]
["bitfinex","BTCUSD",1745591977740,0.0004249,94966.0,94965.0,0.3116467]
["bitfinex","BTCUSD",1745591977964,0.0004249,94966.0,94965.0,0.12709376]
["bitfinex","BTCUSD",1745591978112,0.0004249,94966.0,94965.0,0.12813656]
["bitfinex","BTCUSD",1745591978795,0.0004249,94966.0,94965.0,0.33874046]
["bitfinex","BTCUSD",1745591978996,0.0004249,94966.0,94965.0,0.12709376]
["bitfinex","BTCUSD",1745591979221,0.0882601,94993.0,94965.0,0.13866674]
["bitfinex","BTCUSD",1745591979457,0.00013786,94982.0,94970.0,0.35956048]
["bitfinex","BTCUSD",1745591979577,0.00013786,94982.0,94971.0,0.02813654]
["bitfinex","BTCUSD",1745591979780,0.00013786,94982.0,94972.0,0.02709376]
["bitfinex","BTCUSD",1745591980062,0.00013786,94982.0,94972.0,0.1]
["bitfinex","BTCUSD",1745591980486,0.00013786,94982.0,94973.0,0.02676529]
["bitfinex","BTCUSD",1745591980629,0.00013786,94982.0,94973.0,0.12676529]
["bitfinex","BTCUSD",1745591980854,0.00013786,94982.0,94974.0,0.00104278]
["bitfinex","BTCUSD",1745591981065,0.00013786,94982.0,94974.0,0.1]
["bitfinex","BTCUSD",1745591982043,0.49489014,94981.0,94974.0,0.1]
["bitfinex","BTCUSD",1745591982260,0.048,94975.0,94974.0,0.0985747]
["bitfinex","BTCUSD",1745591982459,1.54623774,94975.0,94974.0,0.0064]
["bitfinex","BTCUSD",1745591982672,1.54623774,94975.0,94949.0,0.09711461]
["bitfinex","BTCUSD",1745591982673,0.35454085,94973.0,94949.0,0.09711461]
["bitfinex","BTCUSD",1745591982877,0.35454085,94959.0,94949.0,0.09711461]
["bitfinex","BTCUSD",1745591983096,0.35454085,94957.0,94949.0,0.09711461]
["bitfinex","BTCUSD",1745591983305,0.34,94955.0,94949.0,0.09711461]
["bitfinex","BTCUSD",1745591983526,0.10689014,94954.0,94949.0,0.09711461]
["bitfinex","BTCUSD",1745591990321,0.10432,94958.0,94949.0,0.09711461]
["bitfinex","BTCUSD",1745591990529,0.06274202,94975.0,94971.0,0.1]
["bitfinex","BTCUSD",1745591990765,0.55125014,94974.0,94973.0,0.1]
["bitfinex","BTCUSD",1745591990954,0.35454085,94973.0,94953.0,0.41236231]
["bitfinex","BTCUSD",1745591991125,0.34,94971.0,94953.0,0.41236231]
["bitfinex","BTCUSD",1745591991310,0.35454085,94973.0,94953.0,0.41236231]
["bitfinex","BTCUSD",1745591991311,0.34,94969.0,94953.0,0.41236231]
["bitfinex","BTCUSD",1745591991521,0.34,94967.0,94953.0,0.41236231]
["bitfinex","BTCUSD",1745591991767,0.10689014,94966.0,94953.0,0.41236231]
["bitfinex","BTCUSD",1745591992172,0.01717343,94965.0,94953.0,0.41236231]
["bitfinex","BTCUSD",1745591992374,0.37410133,94963.0,94953.0,0.41236231]
["bitfinex","BTCUSD",1745591992595,0.06294085,94961.0,94953.0,0.41236231]
["bitfinex","BTCUSD",1745591992836,0.01454085,94959.0,94953.0,0.41236231]
["bitfinex","BTCUSD",1745591993047,0.01454085,94957.0,94953.0,0.41236231]
["bitfinex","BTCUSD",1745591993247,0.10689014,94956.0,94953.0,0.41236231]
["bitfinex","BTCUSD",1745591993467,0.10689014,94956.0,94949.0,0.09711461]
["bitfinex","BTCUSD",1745591993946,0.10689014,94956.0,94938.0,0.01606922]
["bitfinex","BTCUSD",1745591995161,0.10689014,94956.0,94938.0,0.01711392]
["bitfinex","BTCUSD",1745591995400,0.10689014,94956.0,94938.0,0.01606922]
["bitfinex","BTCUSD",1745591995614,0.10689014,94956.0,94934.0,0.41236231]
["bitfinex","BTCUSD",1745591995994,0.14689014,94956.0,94934.0,0.41236231]
["bitfinex","BTCUSD",1745591996454,0.10689014,94956.0,94934.0,0.41236231]
["bitfinex","BTCUSD",1745591996691,0.10689014,94956.0,94935.0,0.0010447]
["bitfinex","BTCUSD",1745591996937,0.10689014,94956.0,94938.0,0.01675116]
["bitfinex","BTCUSD",1745591997890,0.10689014,94956.0,94934.0,0.41236231]
["bitfinex","BTCUSD",1745591998091,0.34,94955.0,94934.0,0.41236231]
["bitfinex","BTCUSD",1745591998229,0.10689014,94954.0,94934.0,0.41236231]
["bitfinex","BTCUSD",1745591998457,0.10436,94953.0,94934.0,0.41236231]
["bitfinex","BTCUSD",1745591998657,0.10689014,94952.0,94934.0,0.41236231]
["bitfinex","BTCUSD",1745591999832,0.10697241,94952.0,94934.0,0.41236231]
["bitfinex","BTCUSD",1745592000061,0.34,94951.0,94934.0,0.41236231]
["bitfinex","BTCUSD",1745592000268,0.10689014,94950.0,94934.0,0.41236231]
["bitfinex","BTCUSD",1745592000503,0.10689014,94950.0,94925.0,0.41236231]
["bitfinex","BTCUSD",1745592000504,0.01454085,94948.0,94925.0,0.41236231]
["bitfinex","BTCUSD",1745592000737,0.52143099,94948.0,94925.0,0.41236231]
["bitfinex","BTCUSD",1745592001000,1.0664516,94948.0,94925.0,0.41236231]
["bitfinex","BTCUSD",1745592001223,0.85580999,94948.0,94920.0,0.00085]
["bitfinex","BTCUSD",1745592001781,0.96016999,94948.0,94920.0,0.00085]
["bitfinex","BTCUSD",1745592002000,1.06706013,94948.0,94920.0,0.00085]
["bitfinex","BTCUSD",1745592002210,1.07506254,94948.0,94920.0,0.00085]
["bitfinex","BTCUSD",1745592002501,0.9681724,94948.0,94920.0,0.00085]
["bitfinex","BTCUSD",1745592002747,0.9736458,94948.0,94920.0,0.00085]
["bitfinex","BTCUSD",1745592003166,0.35454085,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745592003389,3.00010199,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745592003632,2.05661799,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745592003853,2.00523313,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745592004072,1.89834299,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745592005234,1.33786699,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745592005474,0.52563099,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745592005715,0.44689014,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745592006182,0.46143099,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745592006665,0.56832113,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745592007547,2.33872613,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745592007772,1.97543313,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745592008222,1.64005313,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745592008446,0.8317901,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745592009385,0.62111299,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745592009616,0.46143099,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745592010466,0.94756099,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745592010807,0.85304113,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745592010975,0.74615099,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745592011533,0.75715099,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745592012462,0.47243099,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745592013125,0.46243099,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745592020111,0.10789014,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745592020358,0.001,94932.0,94931.0,0.0515]
["bitfinex","BTCUSD",1745592021699,0.001,94932.0,94931.0,0.0485]
["bitfinex","BTCUSD",1745592022894,0.001,94932.0,94931.0,0.0525]
["bitfinex","BTCUSD",1745592023119,0.001,94932.0,94931.0,0.0485]
["bitfinex","BTCUSD",1745592023642,0.001,94932.0,94931.0,0.46286231]
["bitfinex","BTCUSD",1745592023864,0.001,94932.0,94931.0,0.46086231]
["bitfinex","BTCUSD",1745592024096,0.001,94932.0,94931.0,0.46286231]
["bitfinex","BTCUSD",1745592024786,0.001,94932.0,94931.0,0.46386231]
["bitfinex","BTCUSD",1745592024900,0.001,94932.0,94931.0,0.49209494]
["bitfinex","BTCUSD",1745592025102,8.227e-05,94952.0,94931.0,0.49309494]
["bitfinex","BTCUSD",1745592025349,0.10689014,94951.0,94933.0,0.0459]
["bitfinex","BTCUSD",1745592025591,0.10689014,94951.0,94934.0,0.02823263]
["bitfinex","BTCUSD",1745592027363,0.10689014,94951.0,94934.0,0.03223263]
["bitfinex","BTCUSD",1745592027564,0.10689014,94951.0,94935.0,0.02823263]
["bitfinex","BTCUSD",1745592027769,0.36219345,94950.0,94934.0,0.03223263]
["bitfinex","BTCUSD",1745592027947,0.10689014,94949.0,94934.0,0.004]
["bitfinex","BTCUSD",1745592028145,0.35454085,94943.0,94934.0,0.004]
["bitfinex","BTCUSD",1745592028347,0.35454085,94941.0,94934.0,0.004]
["bitfinex","BTCUSD",1745592028555,0.35454085,94939.0,94934.0,0.004]
["bitfinex","BTCUSD",1745592028807,0.35454085,94937.0,94934.0,0.004]
["bitfinex","BTCUSD",1745592029021,0.10689014,94936.0,94934.0,0.004]
["bitfinex","BTCUSD",1745592029188,0.35956048,94944.0,94934.0,0.004]
["bitfinex","BTCUSD",1745592029189,0.1042,94946.0,94934.0,0.0507]
["bitfinex","BTCUSD",1745592029392,0.12406427,94945.0,94934.0,0.0467]
["bitfinex","BTCUSD",1745592029613,0.12143099,94945.0,94934.0,0.0507]
["bitfinex","BTCUSD",1745592030009,0.12143099,94945.0,94934.0,0.0467]
["bitfinex","BTCUSD",1745592030228,0.12143099,94945.0,94934.0,0.0477]
["bitfinex","BTCUSD",1745592030229,0.10689014,94945.0,94934.0,0.0477]
["bitfinex","BTCUSD",1745592030431,0.10689014,94945.0,94935.0,0.02827807]
["bitfinex","BTCUSD",1745592031051,0.10689014,94945.0,94936.0,0.0452]
["bitfinex","BTCUSD",1745592031266,0.10689014,94945.0,94937.0,0.04770049]
["bitfinex","BTCUSD",1745592031479,0.10689014,94945.0,94938.0,0.02827807]
["bitfinex","BTCUSD",1745592031695,8.227e-05,94952.0,94938.0,0.02827807]
["bitfinex","BTCUSD",1745592031696,8.227e-05,94952.0,94938.0,0.07437807]
["bitfinex","BTCUSD",1745592031919,8.227e-05,94952.0,94940.0,0.0463]
["bitfinex","BTCUSD",1745592032145,8.227e-05,94952.0,94941.0,0.02932196]
["bitfinex","BTCUSD",1745592032364,8.227e-05,94952.0,94939.0,0.4423178]
["bitfinex","BTCUSD",1745592032365,8.227e-05,94952.0,94942.0,0.07457807]
["bitfinex","BTCUSD",1745592032598,8.227e-05,94952.0,94950.0,0.21063527]
["bitfinex","BTCUSD",1745592032821,8.227e-05,94952.0,94951.0,0.45960592]
["bitfinex","BTCUSD",1745592033030,8.227e-05,94952.0,94951.0,0.48684038]
["bitfinex","BTCUSD",1745592033231,8.227e-05,94952.0,94951.0,0.5062628]
["bitfinex","BTCUSD",1745592034307,8.227e-05,94952.0,94951.0,0.5112628]
["bitfinex","BTCUSD",1745592034529,8.227e-05,94952.0,94951.0,0.5062628]
["bitfinex","BTCUSD",1745592035798,8.227e-05,94952.0,94951.0,0.5072628]
["bitfinex","BTCUSD",1745592036036,8.227e-05,94952.0,94951.0,0.5062628]
["bitfinex","BTCUSD",1745592036250,8.227e-05,94952.0,94951.0,0.5072628]
["bitfinex","BTCUSD",1745592037558,8.227e-05,94952.0,94951.0,0.47898473]
["bitfinex","BTCUSD",1745592037995,8.227e-05,94952.0,94951.0,0.50723368]
["bitfinex","BTCUSD",1745592039486,8.227e-05,94952.0,94951.0,0.47898473]
["bitfinex","BTCUSD",1745592040737,8.227e-05,94952.0,94951.0,0.50722183]
["bitfinex","BTCUSD",1745592040934,8.227e-05,94952.0,94951.0,0.47898473]
["bitfinex","BTCUSD",1745592045424,8.227e-05,94952.0,94951.0,0.50722457]
["bitfinex","BTCUSD",1745592047136,8.227e-05,94952.0,94951.0,0.47898473]
["bitfinex","BTCUSD",1745592047547,0.33308227,94960.0,94951.0,0.47898473]
["bitfinex","BTCUSD",1745592047854,0.10689014,94959.0,94951.0,0.47898473]
["bitfinex","BTCUSD",1745592048192,0.00263276,94958.0,94952.0,0.01942242]
["bitfinex","BTCUSD",1745592048371,0.10689014,94957.0,94952.0,0.01942242]
["bitfinex","BTCUSD",1745592048843,0.10689014,94957.0,94953.0,0.01942242]
["bitfinex","BTCUSD",1745592049393,0.10689014,94957.0,94954.0,0.01942242]
["bitfinex","BTCUSD",1745592049893,0.10689014,94957.0,94951.0,0.45856231]
["bitfinex","BTCUSD",1745592050333,0.10689014,94957.0,94953.0,0.001]
["bitfinex","BTCUSD",1745592050548,0.10689014,94957.0,94951.0,0.45856231]
["bitfinex","BTCUSD",1745592050786,0.10689014,94957.0,94951.0,0.41236231]
["bitfinex","BTCUSD",1745592050967,0.10689014,94957.0,94954.0,0.001]
["bitfinex","BTCUSD",1745592051204,0.00263286,94956.0,94954.0,0.001]
["bitfinex","BTCUSD",1745592051404,0.10689014,94955.0,94954.0,0.001]
["bitfinex","BTCUSD",1745592051945,0.46143099,94955.0,94954.0,0.001]
["bitfinex","BTCUSD",1745592052159,0.55716267,94955.0,94954.0,0.001]
["bitfinex","BTCUSD",1745592052367,0.47694609,94955.0,94954.0,0.001]
["bitfinex","BTCUSD",1745592052570,0.35454085,94954.0,94935.0,0.0487]
["bitfinex","BTCUSD",1745592052747,0.35454085,94952.0,94936.0,0.02822348]
["bitfinex","BTCUSD",1745592052906,0.35254085,94949.0,94936.0,0.02822348]
["bitfinex","BTCUSD",1745592053111,0.35254085,94949.0,94937.0,0.01943418]
["bitfinex","BTCUSD",1745592053112,0.10689014,94948.0,94937.0,0.01943418]
["bitfinex","BTCUSD",1745592053430,0.10689014,94948.0,94938.0,0.04765766]
["bitfinex","BTCUSD",1745592053628,0.10689014,94948.0,94939.0,0.02822348]
["bitfinex","BTCUSD",1745592053819,0.10689014,94948.0,94940.0,0.01943418]
["bitfinex","BTCUSD",1745592054024,0.10689014,94948.0,94941.0,0.02822348]
["bitfinex","BTCUSD",1745592054654,0.10689014,94948.0,94942.0,0.01943418]
["bitfinex","BTCUSD",1745592054858,0.10689014,94948.0,94943.0,0.02822348]
["bitfinex","BTCUSD",1745592055091,0.10689014,94948.0,94943.0,0.04765766]
["bitfinex","BTCUSD",1745592055260,0.09989014,94948.0,94944.0,0.02822348]
["bitfinex","BTCUSD",1745592055469,0.09989014,94948.0,94945.0,0.01943418]
["bitfinex","BTCUSD",1745592055671,0.09989014,94948.0,94946.0,0.02822348]
["bitfinex","BTCUSD",1745592055853,0.09989014,94948.0,94947.0,0.01943418]
["bitfinex","BTCUSD",1745592056033,0.09989014,94948.0,94947.0,0.04765766]
["bitfinex","BTCUSD",1745592057452,0.44089014,94948.0,94947.0,0.04344713]
["bitfinex","BTCUSD",1745592058285,0.10089014,94948.0,94947.0,0.04344713]
["bitfinex","BTCUSD",1745592059100,0.09989014,94948.0,94947.0,0.04344713]
["bitfinex","BTCUSD",1745592059289,0.34,94959.0,94947.0,0.04344713]
["bitfinex","BTCUSD",1745592059448,0.10689014,94958.0,94948.0,0.07582348]
["bitfinex","BTCUSD",1745592059652,0.10689014,94958.0,94949.0,0.02822348]
["bitfinex","BTCUSD",1745592060318,0.10689014,94958.0,94949.0,0.04314984]
["bitfinex","BTCUSD",1745592060550,0.10396,94975.0,94963.0,0.1]
["bitfinex","BTCUSD",1745592060762,0.44689014,94974.0,94973.0,0.1]
["bitfinex","BTCUSD",1745592060980,0.46143099,94974.0,94973.0,0.1]
["bitfinex","BTCUSD",1745592062931,0.35454085,94971.0,94951.0,0.41236231]
["bitfinex","BTCUSD",1745592063148,0.35454085,94955.0,94952.0,0.02821508]
["bitfinex","BTCUSD",1745592063404,0.35454085,94953.0,94952.0,0.02821508]
["bitfinex","BTCUSD",1745592063607,0.47143099,94953.0,94943.0,0.02821508]
["bitfinex","BTCUSD",1745592063777,0.47143099,94953.0,94942.0,0.0466]
["bitfinex","BTCUSD",1745592063778,0.35454085,94951.0,94942.0,0.04668227]
["bitfinex","BTCUSD",1745592064002,0.35454085,94949.0,94943.0,0.02821441]
["bitfinex","BTCUSD",1745592064212,0.10689014,94948.0,94943.0,0.02821441]
["bitfinex","BTCUSD",1745592064412,0.34,94947.0,94943.0,0.02821441]
["bitfinex","BTCUSD",1745592064689,0.10689014,94948.0,94943.0,0.02821441]
["bitfinex","BTCUSD",1745592064690,0.34,94945.0,94943.0,0.02821441]
["bitfinex","BTCUSD",1745592064901,0.44689014,94944.0,94943.0,0.02821441]
["bitfinex","BTCUSD",1745592065337,0.46143099,94944.0,94943.0,0.02821441]
["bitfinex","BTCUSD",1745592065815,0.56519355,94943.0,94942.0,0.00108227]
["bitfinex","BTCUSD",1745592066039,4.84768769,94943.0,94942.0,0.00108227]
["bitfinex","BTCUSD",1745592066265,4.61703499,94943.0,94942.0,0.00208227]
["bitfinex","BTCUSD",1745592066508,4.61703499,94943.0,94942.0,0.00108227]
["bitfinex","BTCUSD",1745592066722,4.08307099,94943.0,94942.0,0.00108227]
["bitfinex","BTCUSD",1745592066965,1.26044699,94943.0,94942.0,0.00108227]
["bitfinex","BTCUSD",1745592067421,1.36733713,94943.0,94942.0,0.00108227]
["bitfinex","BTCUSD",1745592067682,1.26044699,94943.0,94942.0,0.00108227]
["bitfinex","BTCUSD",1745592069037,1.26444699,94943.0,94942.0,0.00108227]
["bitfinex","BTCUSD",1745592069492,1.26044699,94943.0,94942.0,0.00108227]
["bitfinex","BTCUSD",1745592069735,1.26444699,94943.0,94942.0,0.00108227]
["bitfinex","BTCUSD",1745592070940,1.27444699,94943.0,94942.0,0.00108227]
["bitfinex","BTCUSD",1745592071363,1.27444699,94943.0,94942.0,8.227e-05]
["bitfinex","BTCUSD",1745592071588,1.37840699,94943.0,94942.0,8.227e-05]
["bitfinex","BTCUSD",1745592071798,1.40218071,94943.0,94942.0,8.227e-05]
["bitfinex","BTCUSD",1745592072025,1.37840699,94943.0,94942.0,8.227e-05]
["bitfinex","BTCUSD",1745592072949,1.37440699,94943.0,94942.0,8.227e-05]
["bitfinex","BTCUSD",1745592073376,1.37940699,94943.0,94942.0,8.227e-05]
["bitfinex","BTCUSD",1745592073604,1.37440699,94943.0,94942.0,8.227e-05]
["bitfinex","BTCUSD",1745592074044,1.36940699,94943.0,94942.0,8.227e-05]
["bitfinex","BTCUSD",1745592074274,1.36440699,94943.0,94942.0,8.227e-05]
["bitfinex","BTCUSD",1745592074710,1.57505969,94943.0,94942.0,8.227e-05]
["bitfinex","BTCUSD",1745592075637,1.57905969,94943.0,94942.0,8.227e-05]
["bitfinex","BTCUSD",1745592075856,1.57505969,94943.0,94942.0,8.227e-05]
["bitfinex","BTCUSD",1745592076298,1.36740699,94943.0,94942.0,8.227e-05]
["bitfinex","BTCUSD",1745592076522,1.47109969,94943.0,94942.0,8.227e-05]
["bitfinex","BTCUSD",1745592076746,1.36424699,94943.0,94942.0,8.227e-05]
["bitfinex","BTCUSD",1745592076969,1.43424699,94943.0,94942.0,8.227e-05]
["bitfinex","BTCUSD",1745592077177,1.43824699,94943.0,94942.0,8.227e-05]
["bitfinex","BTCUSD",1745592078246,1.36824699,94943.0,94942.0,8.227e-05]
["bitfinex","BTCUSD",1745592078694,0.56923099,94943.0,94942.0,8.227e-05]
["bitfinex","BTCUSD",1745592078926,0.77988369,94943.0,94942.0,8.227e-05]
["bitfinex","BTCUSD",1745592079244,5.13366899,94943.0,94942.0,8.227e-05]
["bitfinex","BTCUSD",1745592079436,5.16033569,94943.0,94942.0,8.227e-05]
["bitfinex","BTCUSD",1745592081020,4.37959699,94943.0,94942.0,8.227e-05]
["bitfinex","BTCUSD",1745592081241,1.45004314,94943.0,94942.0,8.227e-05]
["bitfinex","BTCUSD",1745592081476,1.21070783,94943.0,94942.0,8.227e-05]
["bitfinex","BTCUSD",1745592081707,1.21070783,94943.0,94942.0,0.10108227]
["bitfinex","BTCUSD",1745592081708,0.22016783,94943.0,94942.0,0.10108227]
["bitfinex","BTCUSD",1745592082135,0.22016783,94943.0,94942.0,0.12053533]
["bitfinex","BTCUSD",1745592082349,0.11636783,94943.0,94942.0,0.12053533]
["bitfinex","BTCUSD",1745592082565,0.11236783,94943.0,94942.0,0.12053533]
["bitfinex","BTCUSD",1745592083003,0.10689014,94943.0,94942.0,0.14867185]
["bitfinex","BTCUSD",1745592083426,0.10789014,94943.0,94942.0,0.14867185]
["bitfinex","BTCUSD",1745592083568,0.10689014,94943.0,94942.0,0.14867185]
["bitfinex","BTCUSD",1745592084142,0.10689014,94943.0,94942.0,0.14967185]
["bitfinex","BTCUSD",1745592084999,0.10689014,94943.0,94942.0,0.24357185]
["bitfinex","BTCUSD",1745592088244,0.01454085,94965.0,94943.0,0.049]
["bitfinex","BTCUSD",1745592088453,0.35454085,94963.0,94944.0,0.02813652]
["bitfinex","BTCUSD",1745592088663,0.35454085,94961.0,94944.0,0.04758958]
["bitfinex","BTCUSD",1745592088786,0.34,94959.0,94945.0,0.01945306]
["bitfinex","BTCUSD",1745592088996,0.34,94957.0,94945.0,0.04758958]
["bitfinex","BTCUSD",1745592089200,0.10689014,94956.0,94946.0,0.04758958]
["bitfinex","BTCUSD",1745592089432,0.10689014,94956.0,94947.0,0.02813652]
["bitfinex","BTCUSD",1745592089763,0.10689014,94956.0,94949.0,0.0492]
["bitfinex","BTCUSD",1745592089965,0.10689014,94956.0,94950.0,0.02813652]
["bitfinex","BTCUSD",1745592090178,0.10689014,94956.0,94951.0,0.06865306]
["bitfinex","BTCUSD",1745592090377,0.10689014,94956.0,94952.0,0.02813652]
["bitfinex","BTCUSD",1745592091050,0.10689014,94956.0,94953.0,0.01945306]
["bitfinex","BTCUSD",1745592091258,0.10689014,94956.0,94954.0,0.02813652]
["bitfinex","BTCUSD",1745592091689,0.10689014,94956.0,94955.0,0.01945306]
["bitfinex","BTCUSD",1745592092113,0.10689014,94956.0,94955.0,0.04758958]
["bitfinex","BTCUSD",1745592092941,0.10789014,94956.0,94955.0,0.04758958]
["bitfinex","BTCUSD",1745592093149,0.10689014,94956.0,94955.0,0.04758958]
["bitfinex","BTCUSD",1745592093819,0.46143099,94956.0,94955.0,0.04758958]
["bitfinex","BTCUSD",1745592094032,0.96923999,94956.0,94955.0,0.01945306]
["bitfinex","BTCUSD",1745592094252,1.81964299,94956.0,94955.0,0.01945306]
["bitfinex","BTCUSD",1745592094954,1.80964299,94956.0,94955.0,0.01945306]
["bitfinex","BTCUSD",1745592095199,1.77752899,94956.0,94955.0,0.01945306]
["bitfinex","BTCUSD",1745592095407,1.77652899,94956.0,94955.0,0.01945306]
["bitfinex","BTCUSD",1745592096033,1.54407999,94956.0,94955.0,0.01945306]
["bitfinex","BTCUSD",1745592096245,1.10630399,94956.0,94955.0,0.01945306]
["bitfinex","BTCUSD",1745592096467,0.99895299,94956.0,94955.0,0.01945306]
["bitfinex","BTCUSD",1745592096677,0.89021499,94956.0,94955.0,0.01945306]
["bitfinex","BTCUSD",1745592097132,0.78675399,94956.0,94955.0,0.01945306]
["bitfinex","BTCUSD",1745592097332,0.00547524,94964.0,94963.0,0.1]
["bitfinex","BTCUSD",1745592097554,0.11236538,94964.0,94963.0,0.12915404]
["bitfinex","BTCUSD",1745592097975,0.11236538,94964.0,94963.0,0.1486071]
["bitfinex","BTCUSD",1745592098190,0.10536538,94964.0,94963.0,0.1486071]
["bitfinex","BTCUSD",1745592098614,0.10536538,94964.0,94963.0,0.12045306]
["bitfinex","BTCUSD",1745592098822,0.10536538,94964.0,94963.0,0.14959508]
["bitfinex","BTCUSD",1745592099204,0.10536538,94964.0,94963.0,0.19619508]
["bitfinex","BTCUSD",1745592099462,0.000425,94994.0,94963.0,0.19619508]
["bitfinex","BTCUSD",1745592099682,0.10689014,94984.0,94979.0,0.1]
["bitfinex","BTCUSD",1745592099896,0.10689014,94984.0,94964.0,0.03018484]
["bitfinex","BTCUSD",1745592099897,0.10689014,94984.0,94981.0,0.0474]
["bitfinex","BTCUSD",1745592100118,0.00547821,94993.0,94983.0,0.1]
["bitfinex","BTCUSD",1745592100350,0.10731514,94985.0,94984.0,0.02914202]
["bitfinex","BTCUSD",1745592100556,0.10731514,94985.0,94984.0,0.14859508]
["bitfinex","BTCUSD",1745592101052,0.10739741,94985.0,94984.0,0.14859508]
["bitfinex","BTCUSD",1745592101475,0.10739741,94985.0,94984.0,0.11945306]
["bitfinex","BTCUSD",1745592101952,0.10739741,94985.0,94984.0,0.12045306]
["bitfinex","BTCUSD",1745592103952,0.10739741,94985.0,94984.0,0.11945306]
["bitfinex","BTCUSD",1745592104645,0.10739741,94985.0,94984.0,0.11935306]
["bitfinex","BTCUSD",1745592107097,0.44739741,94985.0,94984.0,0.11935306]
["bitfinex","BTCUSD",1745592108266,0.44839741,94985.0,94984.0,0.11935306]
["bitfinex","BTCUSD",1745592108829,0.46293826,94985.0,94984.0,0.11935306]
["bitfinex","BTCUSD",1745592109049,0.46293826,94985.0,94984.0,0.01935306]
["bitfinex","BTCUSD",1745592109292,0.46293826,94985.0,94984.0,0.11935306]
["bitfinex","BTCUSD",1745592109530,0.46193826,94985.0,94984.0,0.11935306]
["bitfinex","BTCUSD",1745592109997,1.50893426,94985.0,94984.0,0.11935306]
["bitfinex","BTCUSD",1745592110228,1.50893426,94985.0,94984.0,0.01935306]
["bitfinex","BTCUSD",1745592110229,1.84457719,94985.0,94984.0,0.01935306]
["bitfinex","BTCUSD",1745592110443,1.28698163,94985.0,94984.0,0.01935306]
["bitfinex","BTCUSD",1745592110682,0.59146863,94985.0,94984.0,0.01935306]
["bitfinex","BTCUSD",1745592111332,0.46593826,94985.0,94984.0,0.11935306]
["bitfinex","BTCUSD",1745592111550,0.46593826,94985.0,94984.0,0.12035306]
["bitfinex","BTCUSD",1745592111765,0.46393826,94985.0,94984.0,0.12035306]
["bitfinex","BTCUSD",1745592111974,0.46693826,94985.0,94984.0,0.12035306]
["bitfinex","BTCUSD",1745592112184,0.46393826,94985.0,94984.0,0.12035306]
["bitfinex","BTCUSD",1745592112599,0.46493826,94985.0,94984.0,0.12035306]
["bitfinex","BTCUSD",1745592112807,0.57922606,94985.0,94984.0,0.12035306]
["bitfinex","BTCUSD",1745592113017,0.59670684,94985.0,94984.0,0.12035306]
["bitfinex","BTCUSD",1745592114682,0.59370684,94985.0,94984.0,0.12035306]
["bitfinex","BTCUSD",1745592114877,0.59370684,94985.0,94984.0,0.02035306]
["bitfinex","BTCUSD",1745592114878,0.58370684,94985.0,94984.0,0.02035306]
["bitfinex","BTCUSD",1745592115239,0.58670684,94985.0,94984.0,0.12035306]
["bitfinex","BTCUSD",1745592115438,0.58670684,94985.0,94984.0,0.02035306]
["bitfinex","BTCUSD",1745592115798,0.58470684,94985.0,94984.0,0.02035306]
["bitfinex","BTCUSD",1745592116217,0.58670684,94985.0,94984.0,0.02035306]
["bitfinex","BTCUSD",1745592116668,0.58470684,94985.0,94984.0,0.02035306]
["bitfinex","BTCUSD",1745592117177,0.58370684,94985.0,94984.0,0.02035306]
["bitfinex","BTCUSD",1745592117784,0.58170684,94985.0,94984.0,0.02035306]
["bitfinex","BTCUSD",1745592117924,0.58270684,94985.0,94984.0,0.001]
["bitfinex","BTCUSD",1745592118619,0.59270684,94985.0,94984.0,0.001]
["bitfinex","BTCUSD",1745592118816,0.59170684,94985.0,94984.0,0.001]
["bitfinex","BTCUSD",1745592119018,0.58170684,94985.0,94984.0,0.001]
["bitfinex","BTCUSD",1745592119245,0.58470684,94985.0,94984.0,0.001]
["bitfinex","BTCUSD",1745592119455,4.28198884,94985.0,94984.0,0.02044998]
["bitfinex","BTCUSD",1745592119649,4.68999584,94985.0,94984.0,0.02044998]
["bitfinex","BTCUSD",1745592119867,4.81312798,94985.0,94984.0,0.02044998]
["bitfinex","BTCUSD",1745592120068,4.81312798,94985.0,94984.0,0.001]
["bitfinex","BTCUSD",1745592120810,4.80912798,94985.0,94984.0,0.001]
["bitfinex","BTCUSD",1745592120951,0.35454085,94961.0,94952.0,0.0465]
["bitfinex","BTCUSD",1745592121165,0.35454085,94959.0,94953.0,0.02916525]
["bitfinex","BTCUSD",1745592121369,0.35454085,94957.0,94953.0,0.02916525]
["bitfinex","BTCUSD",1745592121564,0.34,94955.0,94953.0,0.02916525]
["bitfinex","BTCUSD",1745592121775,0.44689014,94954.0,94953.0,0.02916525]
["bitfinex","BTCUSD",1745592122221,0.46135974,94954.0,94953.0,0.02916525]
["bitfinex","BTCUSD",1745592122860,0.47135974,94954.0,94953.0,0.02916525]
["bitfinex","BTCUSD",1745592123088,0.46135974,94954.0,94953.0,0.03016525]
["bitfinex","BTCUSD",1745592124293,0.46135974,94954.0,94953.0,0.03216525]
["bitfinex","BTCUSD",1745592124883,0.46135974,94954.0,94953.0,0.03316525]
["bitfinex","BTCUSD",1745592125109,0.10689014,94954.0,94953.0,0.03316525]
["bitfinex","BTCUSD",1745592125971,0.10689014,94954.0,94953.0,0.02916525]
["bitfinex","BTCUSD",1745592126189,0.10689014,94954.0,94953.0,0.03416525]
["bitfinex","BTCUSD",1745592126419,0.10689014,94954.0,94953.0,0.03916525]
["bitfinex","BTCUSD",1745592126919,0.09989014,94954.0,94953.0,0.03916525]
["bitfinex","BTCUSD",1745592127374,0.09989014,94954.0,94953.0,0.03416525]
["bitfinex","BTCUSD",1745592127584,0.09989014,94954.0,94953.0,0.03116525]
["bitfinex","BTCUSD",1745592128015,0.09989014,94954.0,94953.0,0.03416525]
["bitfinex","BTCUSD",1745592128230,0.09989014,94954.0,94953.0,0.03116525]
["bitfinex","BTCUSD",1745592128666,0.09989014,94954.0,94953.0,0.003]
["bitfinex","BTCUSD",1745592128866,0.09989014,94954.0,94953.0,0.03216001]
["bitfinex","BTCUSD",1745592129093,0.09989014,94954.0,94953.0,0.03016001]
["bitfinex","BTCUSD",1745592129996,0.10356,94974.0,94967.0,0.0478]
["bitfinex","BTCUSD",1745592130240,0.10689014,94973.0,94968.0,0.02916001]
["bitfinex","BTCUSD",1745592131688,0.10689014,94973.0,94968.0,0.03016001]
["bitfinex","BTCUSD",1745592131893,0.10689014,94973.0,94969.0,0.02916001]
["bitfinex","BTCUSD",1745592132632,0.01717337,94972.0,94969.0,0.02916001]
["bitfinex","BTCUSD",1745592132777,0.35454085,94970.0,94969.0,0.02916001]
["bitfinex","BTCUSD",1745592132998,0.46143099,94970.0,94969.0,0.02916001]
["bitfinex","BTCUSD",1745592133620,0.46143099,94970.0,94968.0,0.001]
["bitfinex","BTCUSD",1745592133832,0.10689014,94969.0,94967.0,0.0478]
["bitfinex","BTCUSD",1745592134269,0.10689014,94969.0,94968.0,0.02914217]
["bitfinex","BTCUSD",1745592134690,0.09989014,94969.0,94968.0,0.02914217]
["bitfinex","BTCUSD",1745592135950,0.00010159,94974.0,94969.0,0.0489]
["bitfinex","BTCUSD",1745592136178,0.00010159,94974.0,94971.0,0.0474]
["bitfinex","BTCUSD",1745592136388,0.00010159,94974.0,94972.0,0.44150448]
["bitfinex","BTCUSD",1745592136567,0.00010159,94974.0,94973.0,0.07814217]
["bitfinex","BTCUSD",1745592137236,0.0004251,94989.0,94982.0,0.1]
["bitfinex","BTCUSD",1745592137493,0.0004251,94989.0,94983.0,0.07814217]
["bitfinex","BTCUSD",1745592137701,0.0004251,94989.0,94984.0,0.02914217]
["bitfinex","BTCUSD",1745592137847,0.0004251,94989.0,94984.0,0.12914217]
["bitfinex","BTCUSD",1745592138023,0.0004251,94989.0,94985.0,0.02914217]
["bitfinex","BTCUSD",1745592138242,0.0004251,94989.0,94985.0,0.12914217]
["bitfinex","BTCUSD",1745592138437,0.0004251,94989.0,94986.0,0.02914217]
["bitfinex","BTCUSD",1745592138801,0.0004251,94989.0,94986.0,0.12914217]
["bitfinex","BTCUSD",1745592139017,0.01454085,94987.0,94986.0,0.1]
["bitfinex","BTCUSD",1745592139243,0.01454085,94987.0,94986.0,0.12912447]
["bitfinex","BTCUSD",1745592139460,0.44689014,94987.0,94986.0,0.12912447]
["bitfinex","BTCUSD",1745592139885,0.44689014,94987.0,94986.0,0.13012447]
["bitfinex","BTCUSD",1745592140418,0.44689014,94987.0,94986.0,0.12912447]
["bitfinex","BTCUSD",1745592140640,0.44689014,94987.0,94986.0,0.13012447]
["bitfinex","BTCUSD",1745592141641,0.10689014,94987.0,94986.0,0.13012447]
["bitfinex","BTCUSD",1745592142770,0.0004251,94989.0,94986.0,0.13012447]
["bitfinex","BTCUSD",1745592143014,0.0004251,94989.0,94987.0,0.07412447]
["bitfinex","BTCUSD",1745592143264,0.0004251,94989.0,94987.0,0.17412447]
["bitfinex","BTCUSD",1745592143492,0.0004251,94989.0,94988.0,0.02912447]
["bitfinex","BTCUSD",1745592143632,0.0004251,94989.0,94988.0,0.12912447]
["bitfinex","BTCUSD",1745592144854,0.0014251,94989.0,94988.0,0.12912447]
["bitfinex","BTCUSD",1745592145499,0.10831524,94989.0,94988.0,0.12912447]
["bitfinex","BTCUSD",1745592146352,0.10831524,94989.0,94988.0,0.13012447]
["bitfinex","BTCUSD",1745592149971,0.0014251,94989.0,94988.0,0.13012447]
["bitfinex","BTCUSD",1745592150269,0.0014251,94989.0,94988.0,0.63688678]
["bitfinex","BTCUSD",1745592151097,0.0004251,94989.0,94988.0,0.63688678]
["bitfinex","BTCUSD",1745592151339,0.0004251,94990.0,94989.0,0.0499]
["bitfinex","BTCUSD",1745592151586,0.0004251,94990.0,94989.0,0.1499]
["bitfinex","BTCUSD",1745592151792,0.0004251,94990.0,94989.0,0.59138678]
["bitfinex","BTCUSD",1745592152507,0.0004251,94999.0,94990.0,0.15792742]
["bitfinex","BTCUSD",1745592152710,0.00052657,94998.0,94991.0,0.58888678]
["bitfinex","BTCUSD",1745592152944,0.00052657,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1745592153165,25.013425,95000.0,94999.0,0.40382853]
["bitfinex","BTCUSD",1745592153393,25.013425,95000.0,94999.0,0.432953]
["bitfinex","BTCUSD",1745592154238,24.966625,95000.0,94999.0,0.44640823]
["bitfinex","BTCUSD",1745592154821,24.919825,95000.0,94999.0,0.44640823]
["bitfinex","BTCUSD",1745592155030,24.919825,95000.0,94999.0,0.45340823]
["bitfinex","BTCUSD",1745592155717,24.919825,95000.0,94999.0,0.97266068]
["bitfinex","BTCUSD",1745592155938,24.919825,95000.0,94999.0,0.97666068]
["bitfinex","BTCUSD",1745592156197,24.912825,95000.0,94999.0,0.96966068]
["bitfinex","BTCUSD",1745592156449,24.912825,95000.0,94999.0,0.96766068]
["bitfinex","BTCUSD",1745592156696,24.912825,95000.0,94999.0,0.97066068]
["bitfinex","BTCUSD",1745592157343,24.912825,95000.0,94999.0,0.96866068]
["bitfinex","BTCUSD",1745592157549,24.912825,95000.0,94999.0,0.97066068]
["bitfinex","BTCUSD",1745592158919,24.866025,95000.0,94999.0,1.31066068]
["bitfinex","BTCUSD",1745592159582,24.816025,95000.0,94999.0,1.31166068]
["bitfinex","BTCUSD",1745592159795,24.722425,95000.0,94999.0,1.31166068]
["bitfinex","BTCUSD",1745592160014,24.722425,95000.0,94999.0,1.31066068]
["bitfinex","BTCUSD",1745592160421,24.722425,95000.0,94999.0,1.30566068]
["bitfinex","BTCUSD",1745592160626,24.722425,95000.0,94999.0,1.30966068]
["bitfinex","BTCUSD",1745592160832,24.722425,95000.0,94999.0,1.31166068]
["bitfinex","BTCUSD",1745592161033,24.722425,95000.0,94999.0,1.30966068]
["bitfinex","BTCUSD",1745592161461,24.31006269,95000.0,94999.0,0.90218598]
["bitfinex","BTCUSD",1745592161919,24.31006269,95000.0,94999.0,1.00154598]
["bitfinex","BTCUSD",1745592162099,24.31006269,95000.0,94999.0,0.89818598]
["bitfinex","BTCUSD",1745592162309,24.31006269,95000.0,94999.0,1.01054598]
["bitfinex","BTCUSD",1745592162535,24.31006269,95000.0,94999.0,1.00554598]
["bitfinex","BTCUSD",1745592163104,24.31006269,95000.0,94999.0,1.01054598]
["bitfinex","BTCUSD",1745592163153,24.31006269,95000.0,94999.0,0.99654598]
["bitfinex","BTCUSD",1745592163568,24.31006269,95000.0,94999.0,1.00254598]
["bitfinex","BTCUSD",1745592163765,24.31006269,95000.0,94999.0,1.00154598]
["bitfinex","BTCUSD",1745592163974,24.30306269,95000.0,94999.0,0.18002447]
["bitfinex","BTCUSD",1745592164190,24.30306269,95000.0,94999.0,0.13512447]
["bitfinex","BTCUSD",1745592164389,24.30306269,95000.0,94999.0,0.106]
["bitfinex","BTCUSD",1745592164972,24.30306269,95000.0,94999.0,0.101]
["bitfinex","BTCUSD",1745592165200,24.30306269,95000.0,94999.0,0.105]
["bitfinex","BTCUSD",1745592165698,24.30306269,95000.0,94999.0,0.12896742]
["bitfinex","BTCUSD",1745592165941,24.30306269,95000.0,94999.0,0.12896174]
["bitfinex","BTCUSD",1745592166400,24.30306269,95000.0,94999.0,0.1]
["bitfinex","BTCUSD",1745592166874,24.30306269,95000.0,94999.0,0.103]
["bitfinex","BTCUSD",1745592167731,24.45735283,95000.0,94999.0,0.103]
["bitfinex","BTCUSD",1745592167921,24.45835283,95000.0,94999.0,0.103]
["bitfinex","BTCUSD",1745592168122,24.45835283,95000.0,94999.0,0.1]
["bitfinex","BTCUSD",1745592168441,24.45835283,95000.0,94999.0,0.101]
["bitfinex","BTCUSD",1745592168879,24.45835283,95000.0,94999.0,0.1]
["bitfinex","BTCUSD",1745592169086,24.45935283,95000.0,94999.0,0.1]
["bitfinex","BTCUSD",1745592169734,24.45835283,95000.0,94999.0,0.1]
["bitfinex","BTCUSD",1745592169944,24.45935283,95000.0,94999.0,0.1]
["bitfinex","BTCUSD",1745592171089,24.45835283,95000.0,94999.0,0.1]
["bitfinex","BTCUSD",1745592171556,24.45935283,95000.0,94999.0,0.12904035]
["bitfinex","BTCUSD",1745592171797,24.45235283,95000.0,94999.0,0.12904035]
["bitfinex","BTCUSD",1745592172022,24.79235283,95000.0,94999.0,0.12904035]
["bitfinex","BTCUSD",1745592172436,24.79135283,95000.0,94999.0,0.12904035]
["bitfinex","BTCUSD",1745592172836,24.79235283,95000.0,94999.0,0.12904035]
["bitfinex","BTCUSD",1745592174369,24.85379368,95000.0,94999.0,0.12904035]
["bitfinex","BTCUSD",1745592174616,25.62199767,95000.0,94999.0,0.08224035]
["bitfinex","BTCUSD",1745592174848,25.62199767,95000.0,94998.0,0.00710404]
["bitfinex","BTCUSD",1745592174849,0.01454085,94999.0,94998.0,0.00710404]
["bitfinex","BTCUSD",1745592175082,0.01454085,94999.0,94973.0,0.5]
["bitfinex","BTCUSD",1745592175083,0.01454085,94997.0,94973.0,0.5]
["bitfinex","BTCUSD",1745592175316,0.01454085,94989.0,94974.0,0.02908041]
["bitfinex","BTCUSD",1745592175556,0.35454085,94987.0,94974.0,0.02908041]
["bitfinex","BTCUSD",1745592175760,0.35454085,94985.0,94974.0,0.02908041]
["bitfinex","BTCUSD",1745592175988,0.34,94983.0,94974.0,0.02908041]
["bitfinex","BTCUSD",1745592176198,0.34,94981.0,94974.0,0.02908041]
["bitfinex","BTCUSD",1745592176403,0.10689014,94980.0,94974.0,0.02908041]
["bitfinex","BTCUSD",1745592178091,0.10689014,94980.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592178309,0.10789014,94980.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592178533,0.10789014,94980.0,94978.0,0.08]
["bitfinex","BTCUSD",1745592178711,0.44789014,94980.0,94979.0,0.02908041]
["bitfinex","BTCUSD",1745592178944,0.44689014,94980.0,94979.0,0.02908041]
["bitfinex","BTCUSD",1745592179172,0.44789014,94980.0,94979.0,0.02908041]
["bitfinex","BTCUSD",1745592180657,0.44689014,94980.0,94979.0,0.02908041]
["bitfinex","BTCUSD",1745592181086,0.44989014,94980.0,94979.0,0.02908041]
["bitfinex","BTCUSD",1745592182020,0.44689014,94980.0,94979.0,0.02908041]
["bitfinex","BTCUSD",1745592182238,0.51063099,94980.0,94979.0,0.1]
["bitfinex","BTCUSD",1745592182467,0.51263099,94980.0,94979.0,0.1]
["bitfinex","BTCUSD",1745592183574,0.52263099,94980.0,94979.0,0.1]
["bitfinex","BTCUSD",1745592183820,0.52063099,94980.0,94979.0,0.1]
["bitfinex","BTCUSD",1745592184054,0.52563099,94980.0,94979.0,0.1]
["bitfinex","BTCUSD",1745592184275,0.51563099,94980.0,94979.0,0.1]
["bitfinex","BTCUSD",1745592184491,0.51063099,94980.0,94979.0,0.1]
["bitfinex","BTCUSD",1745592184717,0.10689014,94980.0,94979.0,0.1]
["bitfinex","BTCUSD",1745592185161,0.005,94980.0,94979.0,0.02902569]
["bitfinex","BTCUSD",1745592185614,24.30254729,95000.0,94998.0,0.1]
["bitfinex","BTCUSD",1745592185885,24.29706269,95000.0,94999.0,0.02902569]
["bitfinex","BTCUSD",1745592186101,24.40395283,95000.0,94999.0,0.12902569]
["bitfinex","BTCUSD",1745592187632,24.40495283,95000.0,94999.0,0.12902569]
["bitfinex","BTCUSD",1745592187816,24.40895283,95000.0,94999.0,0.12902569]
["bitfinex","BTCUSD",1745592188492,24.76349368,95000.0,94999.0,0.12902569]
["bitfinex","BTCUSD",1745592188684,25.36441168,95000.0,94999.0,0.1]
["bitfinex","BTCUSD",1745592188875,0.35454085,94999.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592189086,0.35454085,94987.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592189287,0.34,94987.0,94982.0,0.08]
["bitfinex","BTCUSD",1745592189493,0.10689014,94986.0,94983.0,0.02901846]
["bitfinex","BTCUSD",1745592190054,0.01454085,94985.0,94983.0,0.02901846]
["bitfinex","BTCUSD",1745592190265,0.12143099,94984.0,94983.0,0.02901846]
["bitfinex","BTCUSD",1745592190464,1.30924699,94984.0,94983.0,0.02901846]
["bitfinex","BTCUSD",1745592190675,1.30924699,94984.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592190676,0.35454085,94983.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592190880,0.35454085,94975.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592191090,0.46406376,94974.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592191284,0.46143099,94974.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592191494,0.44689014,94974.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592191922,0.45997325,94974.0,94973.0,0.00210157]
["bitfinex","BTCUSD",1745592192090,0.45997325,94974.0,94973.0,0.03113352]
["bitfinex","BTCUSD",1745592192703,0.4198,94995.0,94973.0,0.03113352]
["bitfinex","BTCUSD",1745592192939,0.001,94984.0,94974.0,0.02903195]
["bitfinex","BTCUSD",1745592193135,0.10689014,94983.0,94974.0,0.02903195]
["bitfinex","BTCUSD",1745592193420,0.10689014,94983.0,94975.0,0.02903195]
["bitfinex","BTCUSD",1745592193657,0.10689014,94983.0,94973.0,0.00210157]
["bitfinex","BTCUSD",1745592193658,0.10252231,94983.0,94973.0,0.00210157]
["bitfinex","BTCUSD",1745592193862,0.10252231,94983.0,94974.0,0.02903195]
["bitfinex","BTCUSD",1745592194065,0.00158914,94982.0,94974.0,0.03003195]
["bitfinex","BTCUSD",1745592194252,0.10689014,94981.0,94975.0,0.02903195]
["bitfinex","BTCUSD",1745592194729,0.00158914,94980.0,94975.0,0.02903195]
["bitfinex","BTCUSD",1745592194911,0.10689014,94979.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592195128,0.00158914,94978.0,94974.0,0.001]
["bitfinex","BTCUSD",1745592195350,0.10689014,94977.0,94975.0,0.02903195]
["bitfinex","BTCUSD",1745592195845,0.34158914,94976.0,94975.0,0.02903195]
["bitfinex","BTCUSD",1745592196081,0.46143099,94976.0,94975.0,0.02903195]
["bitfinex","BTCUSD",1745592196524,0.01454085,94975.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592196725,0.10689014,94974.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592196941,0.44689014,94974.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592197805,0.44589014,94974.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592198674,0.46043099,94974.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592200249,0.46591874,94974.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592201310,0.45891874,94974.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592202002,0.44437789,94974.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592202253,0.09889014,94974.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592203581,0.09989014,94974.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592206156,0.001,94974.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592206791,0.013065,94988.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592207011,0.34,94986.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592207230,0.10689014,94985.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592208318,0.01324363,94988.0,94973.0,0.00010157]
["bitfinex","BTCUSD",1745592208518,0.34,94986.0,94976.0,0.35956048]
["bitfinex","BTCUSD",1745592208807,0.44689014,94986.0,94977.0,0.02907897]
["bitfinex","BTCUSD",1745592209855,24.29606269,95000.0,94997.0,0.1]
["bitfinex","BTCUSD",1745592210062,0.10689014,94999.0,94998.0,0.02907897]
["bitfinex","BTCUSD",1745592210278,0.10689014,94999.0,94998.0,0.12907897]
["bitfinex","BTCUSD",1745592211120,0.10889014,94999.0,94998.0,0.12907897]
["bitfinex","BTCUSD",1745592212746,0.002,94999.0,94998.0,0.12907897]
["bitfinex","BTCUSD",1745592212956,24.17977784,95000.0,94998.0,0.12907897]
["bitfinex","BTCUSD",1745592213270,0.001,94999.0,94998.0,0.31053074]
["bitfinex","BTCUSD",1745592213501,0.001,94999.0,94998.0,0.84970531]
["bitfinex","BTCUSD",1745592213938,24.17977784,95000.0,94998.0,0.84970531]
["bitfinex","BTCUSD",1745592214149,24.18177784,95000.0,94999.0,0.02907457]
["bitfinex","BTCUSD",1745592214366,24.18177784,95000.0,94999.0,0.12907457]
["bitfinex","BTCUSD",1745592214575,24.18177784,95000.0,94999.0,0.55716464]
["bitfinex","BTCUSD",1745592214779,24.18177784,95000.0,94999.0,0.60296464]
["bitfinex","BTCUSD",1745592215407,24.17977784,95000.0,94999.0,0.61070776]
["bitfinex","BTCUSD",1745592215891,24.17277784,95000.0,94999.0,0.61070776]
["bitfinex","BTCUSD",1745592216109,24.17277784,95000.0,94999.0,0.61570776]
["bitfinex","BTCUSD",1745592216762,24.17277784,95000.0,94999.0,0.62370776]
["bitfinex","BTCUSD",1745592217217,24.17277784,95000.0,94999.0,0.61570776]
["bitfinex","BTCUSD",1745592218657,24.17277784,95000.0,94999.0,0.82623629]
["bitfinex","BTCUSD",1745592220704,24.17277784,95000.0,94999.0,0.93312643]
["bitfinex","BTCUSD",1745592221745,24.17277784,95000.0,94999.0,0.92812643]
["bitfinex","BTCUSD",1745592222090,24.17277784,95000.0,94999.0,0.93312643]
["bitfinex","BTCUSD",1745592222492,24.13505688,95000.0,94999.0,0.93412643]
["bitfinex","BTCUSD",1745592222841,24.13505688,95000.0,94999.0,0.93312643]
["bitfinex","BTCUSD",1745592223529,23.20627602,95000.0,94999.0,1.27412643]
["bitfinex","BTCUSD",1745592223759,20.33971844,95000.0,94999.0,1.38196728]
["bitfinex","BTCUSD",1745592223936,18.70462864,95000.0,94999.0,1.28996728]
["bitfinex","BTCUSD",1745592224238,18.31904142,95000.0,94999.0,1.28996728]
["bitfinex","BTCUSD",1745592224443,18.18686176,95000.0,94999.0,1.28996728]
["bitfinex","BTCUSD",1745592224656,18.08334643,95000.0,94999.0,1.33048364]
["bitfinex","BTCUSD",1745592224878,18.0580919,95000.0,94999.0,1.32548364]
["bitfinex","BTCUSD",1745592225088,17.83064017,95000.0,94999.0,1.43638364]
["bitfinex","BTCUSD",1745592225297,11.63465081,95000.0,94999.0,1.44338364]
["bitfinex","BTCUSD",1745592225510,7.85606538,95000.0,94999.0,1.43638364]
["bitfinex","BTCUSD",1745592225725,6.68174835,95000.0,94999.0,1.27207721]
["bitfinex","BTCUSD",1745592225941,6.68174835,95000.0,94999.0,1.28607721]
["bitfinex","BTCUSD",1745592226145,6.68174835,95000.0,94999.0,1.28518174]
["bitfinex","BTCUSD",1745592226347,6.68174835,95000.0,94999.0,1.3256981]
["bitfinex","BTCUSD",1745592226633,6.68174835,95000.0,94999.0,1.30018174]
["bitfinex","BTCUSD",1745592227098,6.68174835,95000.0,94999.0,1.51376174]
["bitfinex","BTCUSD",1745592227324,6.68174835,95000.0,94999.0,1.5542781]
["bitfinex","BTCUSD",1745592227788,6.68174835,95000.0,94999.0,1.30018174]
["bitfinex","BTCUSD",1745592228005,6.67549604,95000.0,94999.0,1.34444632]
["bitfinex","BTCUSD",1745592228231,6.67103019,95000.0,94999.0,1.40285985]
["bitfinex","BTCUSD",1745592228494,6.66234152,95000.0,94999.0,1.40285985]
["bitfinex","BTCUSD",1745592228723,6.62654211,95000.0,94999.0,1.38785985]
["bitfinex","BTCUSD",1745592228938,6.6065973,95000.0,94999.0,1.55407621]
["bitfinex","BTCUSD",1745592229162,6.6065973,95000.0,94999.0,1.49855985]
["bitfinex","BTCUSD",1745592229387,2.82660887,95000.0,94999.0,1.47058264]
["bitfinex","BTCUSD",1745592229610,2.82322675,95000.0,94999.0,1.49943615]
["bitfinex","BTCUSD",1745592230077,2.82160295,95000.0,94999.0,1.49943615]
["bitfinex","BTCUSD",1745592230726,2.82160295,95000.0,94999.0,1.44943615]
["bitfinex","BTCUSD",1745592230942,2.82160295,95000.0,94999.0,1.49943615]
["bitfinex","BTCUSD",1745592231381,2.81460295,95000.0,94999.0,1.49943615]
["bitfinex","BTCUSD",1745592231865,2.40230295,95000.0,94999.0,1.45233615]
["bitfinex","BTCUSD",1745592232079,2.37865972,95000.0,94999.0,1.50233615]
["bitfinex","BTCUSD",1745592233226,2.32613713,95000.0,94999.0,1.50233615]
["bitfinex","BTCUSD",1745592233453,2.27361454,95000.0,94999.0,1.50233615]
["bitfinex","BTCUSD",1745592233667,2.22045454,95000.0,94999.0,1.50233615]
["bitfinex","BTCUSD",1745592234114,1e-08,95000.0,94999.0,1.55581569]
["bitfinex","BTCUSD",1745592234362,1e-08,95000.0,94999.0,1.53732289]
["bitfinex","BTCUSD",1745592234578,0.002,95009.0,95008.0,0.61604943]
["bitfinex","BTCUSD",1745592234771,0.002,95009.0,95008.0,1.66677895]
["bitfinex","BTCUSD",1745592234978,0.002,95009.0,95008.0,1.77747895]
["bitfinex","BTCUSD",1745592235191,0.002,95009.0,95008.0,1.66677895]
["bitfinex","BTCUSD",1745592235853,0.00208702,95009.0,95008.0,1.66677895]
["bitfinex","BTCUSD",1745592236056,0.00208702,95009.0,95008.0,1.67977895]
["bitfinex","BTCUSD",1745592236477,0.00208702,95009.0,95008.0,1.62977895]
["bitfinex","BTCUSD",1745592236723,0.00208702,95009.0,95008.0,1.71476569]
["bitfinex","BTCUSD",1745592236951,0.00208702,95009.0,95008.0,1.67977895]
["bitfinex","BTCUSD",1745592237606,0.000425,95020.0,95017.0,0.41226318]
["bitfinex","BTCUSD",1745592237816,0.000425,95020.0,95019.0,0.51243099]
["bitfinex","BTCUSD",1745592238032,0.00050234,95020.0,95019.0,0.61243099]
["bitfinex","BTCUSD",1745592238241,0.00050234,95020.0,95019.0,0.6402845]
["bitfinex","BTCUSD",1745592238458,0.00050234,95020.0,95019.0,0.6412845]
["bitfinex","BTCUSD",1745592238671,0.00050234,95020.0,95019.0,0.7441645]
["bitfinex","BTCUSD",1745592239096,0.00050234,95020.0,95019.0,0.7571645]
["bitfinex","BTCUSD",1745592239428,0.00050234,95020.0,95019.0,0.7441645]
["bitfinex","BTCUSD",1745592239765,0.01635224,95022.0,95021.0,0.06554085]
["bitfinex","BTCUSD",1745592240006,0.01635224,95022.0,95021.0,0.64338836]
["bitfinex","BTCUSD",1745592240255,0.01635224,95022.0,95021.0,0.6412845]
["bitfinex","BTCUSD",1745592240467,0.01335224,95022.0,95021.0,0.6412845]
["bitfinex","BTCUSD",1745592240901,0.01335224,95022.0,95021.0,0.5912845]
["bitfinex","BTCUSD",1745592241321,0.01335224,95022.0,95021.0,0.6032845]
["bitfinex","BTCUSD",1745592241548,0.01335224,95022.0,95021.0,0.5912845]
["bitfinex","BTCUSD",1745592241967,0.01335224,95022.0,95021.0,0.24874365]
["bitfinex","BTCUSD",1745592242185,0.01335224,95022.0,95021.0,0.2512845]
["bitfinex","BTCUSD",1745592242650,0.01335224,95022.0,95021.0,0.6032845]
["bitfinex","BTCUSD",1745592243131,0.01335224,95022.0,95021.0,0.81376428]
["bitfinex","BTCUSD",1745592243394,0.01335224,95022.0,95021.0,1.17928428]
["bitfinex","BTCUSD",1745592243610,0.01335224,95022.0,95021.0,1.59254746]
["bitfinex","BTCUSD",1745592243840,0.01335224,95022.0,95021.0,1.58054746]
["bitfinex","BTCUSD",1745592244315,0.0004249,95048.0,95021.0,1.58054746]
["bitfinex","BTCUSD",1745592244316,0.00744381,95045.0,95037.0,0.001]
["bitfinex","BTCUSD",1745592244561,0.04847,95057.0,95037.0,0.001]
["bitfinex","BTCUSD",1745592244562,0.00158914,95083.0,95038.0,0.54800683]
["bitfinex","BTCUSD",1745592244800,0.00045925,95049.0,95039.0,0.02885351]
["bitfinex","BTCUSD",1745592245039,0.00045925,95049.0,95040.0,0.10689014]
["bitfinex","BTCUSD",1745592245275,0.00045925,95049.0,95041.0,0.02885351]
["bitfinex","BTCUSD",1745592245508,0.00045925,95049.0,95042.0,0.20973014]
["bitfinex","BTCUSD",1745592245763,0.00045925,95049.0,95043.0,0.02885351]
["bitfinex","BTCUSD",1745592246004,0.00045925,95049.0,95044.0,0.10689014]
["bitfinex","BTCUSD",1745592246218,0.00045925,95049.0,95044.0,0.20689014]
["bitfinex","BTCUSD",1745592246422,0.00045925,95049.0,95045.0,0.02885351]
["bitfinex","BTCUSD",1745592246599,0.00045925,95049.0,95046.0,0.10689014]
["bitfinex","BTCUSD",1745592246923,0.00045925,95049.0,95047.0,0.02885351]
["bitfinex","BTCUSD",1745592247111,0.00045925,95049.0,95048.0,0.65831013]
["bitfinex","BTCUSD",1745592247335,0.00045925,95049.0,95048.0,0.57674365]
["bitfinex","BTCUSD",1745592247499,0.00045925,95049.0,95048.0,0.78716364]
["bitfinex","BTCUSD",1745592248178,0.04608415,95071.0,95060.0,0.35956048]
["bitfinex","BTCUSD",1745592248349,0.04608415,95071.0,95061.0,0.10689014]
["bitfinex","BTCUSD",1745592248350,0.04622187,95071.0,95061.0,0.10689014]
["bitfinex","BTCUSD",1745592248647,0.04622187,95071.0,95062.0,0.02885351]
["bitfinex","BTCUSD",1745592248810,0.04622187,95071.0,95063.0,0.10689014]
["bitfinex","BTCUSD",1745592249021,0.04622187,95071.0,95064.0,0.13169351]
["bitfinex","BTCUSD",1745592249235,0.04622187,95071.0,95065.0,0.02885351]
["bitfinex","BTCUSD",1745592249432,0.04622187,95071.0,95065.0,0.12885351]
["bitfinex","BTCUSD",1745592249640,0.04622187,95071.0,95066.0,0.02885351]
["bitfinex","BTCUSD",1745592249841,0.04622187,95071.0,95066.0,0.23574365]
["bitfinex","BTCUSD",1745592250075,0.04622187,95071.0,95067.0,0.02885351]
["bitfinex","BTCUSD",1745592250286,0.04622187,95071.0,95067.0,0.12885351]
["bitfinex","BTCUSD",1745592250505,0.04622187,95071.0,95068.0,0.02885351]
["bitfinex","BTCUSD",1745592250754,0.04622187,95071.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1745592250755,0.00013772,95071.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1745592250969,0.00013772,95071.0,95070.0,0.78611495]
["bitfinex","BTCUSD",1745592251169,0.00013772,95071.0,95070.0,0.83664254]
["bitfinex","BTCUSD",1745592251394,0.00013772,95071.0,95070.0,0.84458713]
["bitfinex","BTCUSD",1745592251636,0.0004248,95088.0,95070.0,0.84458713]
["bitfinex","BTCUSD",1745592251637,0.0004248,95088.0,95081.0,0.001]
["bitfinex","BTCUSD",1745592251834,0.0004248,95088.0,95087.0,0.01554085]
["bitfinex","BTCUSD",1745592252088,0.0004248,95088.0,95087.0,0.3541245]
["bitfinex","BTCUSD",1745592252293,0.00982247,95092.0,95088.0,0.001]
["bitfinex","BTCUSD",1745592252503,0.00982247,95092.0,95089.0,0.13574365]
["bitfinex","BTCUSD",1745592252722,0.0501,95109.0,95090.0,0.05025456]
["bitfinex","BTCUSD",1745592252925,0.05023769,95109.0,95099.0,0.35956048]
["bitfinex","BTCUSD",1745592253264,0.05023769,95109.0,95100.0,0.13784627]
["bitfinex","BTCUSD",1745592253498,0.05023769,95109.0,95100.0,0.25714466]
["bitfinex","BTCUSD",1745592253715,0.05023769,95109.0,95101.0,0.02885351]
["bitfinex","BTCUSD",1745592253941,0.05023769,95109.0,95102.0,0.10689014]
["bitfinex","BTCUSD",1745592254194,0.05023769,95109.0,95102.0,0.12618853]
["bitfinex","BTCUSD",1745592254435,0.05023769,95109.0,95103.0,0.02885351]
["bitfinex","BTCUSD",1745592254675,0.00213769,95109.0,95104.0,0.10899277]
["bitfinex","BTCUSD",1745592254915,0.00213769,95109.0,95104.0,0.20899277]
["bitfinex","BTCUSD",1745592255139,0.00213769,95109.0,95105.0,0.0481519]
["bitfinex","BTCUSD",1745592255395,0.00213769,95109.0,95106.0,0.13574365]
["bitfinex","BTCUSD",1745592255587,0.00213769,95109.0,95106.0,0.23574365]
["bitfinex","BTCUSD",1745592255878,0.04083769,95112.0,95107.0,0.0481519]
["bitfinex","BTCUSD",1745592256056,0.04083769,95112.0,95108.0,0.13574365]
["bitfinex","BTCUSD",1745592256270,0.04083769,95112.0,95109.0,0.13165351]
["bitfinex","BTCUSD",1745592256443,0.04083769,95112.0,95110.0,0.13574365]
["bitfinex","BTCUSD",1745592256647,0.04083769,95112.0,95111.0,0.02885351]
["bitfinex","BTCUSD",1745592256885,0.04083769,95112.0,95111.0,0.23574365]
["bitfinex","BTCUSD",1745592257049,0.02798136,95117.0,95111.0,0.23574365]
["bitfinex","BTCUSD",1745592257421,0.002,95129.0,95112.0,0.137846]
["bitfinex","BTCUSD",1745592257654,0.002,95129.0,95113.0,0.54585866]
["bitfinex","BTCUSD",1745592257881,0.002,95129.0,95114.0,0.10689014]
["bitfinex","BTCUSD",1745592258114,0.002,95129.0,95115.0,0.03095549]
["bitfinex","BTCUSD",1745592258398,0.002,95129.0,95116.0,0.13574365]
["bitfinex","BTCUSD",1745592258620,0.002,95129.0,95117.0,0.00210191]
["bitfinex","BTCUSD",1745592258833,0.002,95129.0,95117.0,0.23784556]
["bitfinex","BTCUSD",1745592259042,0.002,95129.0,95117.0,0.23574365]
["bitfinex","BTCUSD",1745592259269,0.002,95129.0,95117.0,0.2512845]
["bitfinex","BTCUSD",1745592259483,0.002,95129.0,95120.0,0.001]
["bitfinex","BTCUSD",1745592259705,0.002,95129.0,95121.0,0.45114365]
["bitfinex","BTCUSD",1745592259937,0.002,95129.0,95122.0,0.02885351]
["bitfinex","BTCUSD",1745592260156,0.002,95129.0,95123.0,0.10689014]
["bitfinex","BTCUSD",1745592260367,0.002,95129.0,95124.0,0.02885351]
["bitfinex","BTCUSD",1745592260557,0.002,95129.0,95125.0,0.10689014]
["bitfinex","BTCUSD",1745592260752,0.002,95129.0,95126.0,0.02885351]
["bitfinex","BTCUSD",1745592260955,0.02199123,95138.0,95127.0,0.10689014]
["bitfinex","BTCUSD",1745592261156,0.02212887,95138.0,95128.0,0.13149351]
["bitfinex","BTCUSD",1745592261361,0.02312887,95138.0,95129.0,0.02885351]
["bitfinex","BTCUSD",1745592261556,0.02312887,95138.0,95130.0,0.10264]
["bitfinex","BTCUSD",1745592261759,0.02312887,95138.0,95130.0,0.20264]
["bitfinex","BTCUSD",1745592262120,0.02312887,95138.0,95131.0,0.10264]
["bitfinex","BTCUSD",1745592262344,0.02312887,95138.0,95131.0,0.20264]
["bitfinex","BTCUSD",1745592262545,0.02312887,95138.0,95131.0,0.1]
["bitfinex","BTCUSD",1745592262747,0.02312887,95138.0,95132.0,0.10264]
["bitfinex","BTCUSD",1745592262957,0.02312887,95138.0,95132.0,0.20264]
["bitfinex","BTCUSD",1745592263405,0.00113764,95138.0,95132.0,0.20264]
["bitfinex","BTCUSD",1745592263622,0.00113764,95138.0,95133.0,0.08652729]
["bitfinex","BTCUSD",1745592263841,0.35793274,95159.0,95133.0,0.12875922]
["bitfinex","BTCUSD",1745592264046,0.01222572,95145.0,95134.0,0.02875922]
["bitfinex","BTCUSD",1745592264242,0.00045871,95149.0,95135.0,0.10264]
["bitfinex","BTCUSD",1745592264243,0.0476,95148.0,95135.0,0.10264]
["bitfinex","BTCUSD",1745592264443,0.0476,95148.0,95135.0,0.20264]
["bitfinex","BTCUSD",1745592265648,0.0599763,95148.0,95135.0,0.20264]
["bitfinex","BTCUSD",1745592266571,0.0469,95147.0,95135.0,0.20264]
["bitfinex","BTCUSD",1745592266782,0.0469,95147.0,95135.0,0.20864]
["bitfinex","BTCUSD",1745592267010,0.0469,95147.0,95136.0,0.01918433]
["bitfinex","BTCUSD",1745592267261,0.0469,95147.0,95136.0,0.11918433]
["bitfinex","BTCUSD",1745592267451,0.0469,95147.0,95137.0,0.12178433]
["bitfinex","BTCUSD",1745592267695,0.0469,95147.0,95137.0,0.22178433]
["bitfinex","BTCUSD",1745592267917,0.0469,95147.0,95137.0,0.2026]
["bitfinex","BTCUSD",1745592268345,0.0599763,95148.0,95137.0,0.2026]
["bitfinex","BTCUSD",1745592268346,0.0123763,95148.0,95141.0,0.08442514]
["bitfinex","BTCUSD",1745592268555,0.0123763,95148.0,95142.0,0.00210181]
["bitfinex","BTCUSD",1745592268782,0.00045871,95149.0,95142.0,0.1]
["bitfinex","BTCUSD",1745592269006,0.01264597,95148.0,95142.0,0.1]
["bitfinex","BTCUSD",1745592269225,0.00045871,95149.0,95142.0,0.1]
["bitfinex","BTCUSD",1745592270043,0.01274429,95149.0,95142.0,0.1]
["bitfinex","BTCUSD",1745592270255,0.00045871,95149.0,95142.0,0.1]
["bitfinex","BTCUSD",1745592271152,0.00045871,95149.0,95142.0,0.104]
["bitfinex","BTCUSD",1745592271352,0.08875871,95150.0,95142.0,0.104]
["bitfinex","BTCUSD",1745592272042,0.10089896,95150.0,95142.0,0.104]
["bitfinex","BTCUSD",1745592272277,0.10689014,95149.0,95142.0,0.104]
["bitfinex","BTCUSD",1745592272524,0.10089896,95150.0,95143.0,0.1026]
["bitfinex","BTCUSD",1745592272774,0.01214025,95150.0,95144.0,0.08442514]
["bitfinex","BTCUSD",1745592272983,0.00396669,95149.0,95145.0,0.00210158]
["bitfinex","BTCUSD",1745592273207,0.002,95169.0,95145.0,0.13085903]
["bitfinex","BTCUSD",1745592273438,0.00213753,95169.0,95146.0,0.02875745]
["bitfinex","BTCUSD",1745592273721,0.00213753,95169.0,95150.0,0.35956048]
["bitfinex","BTCUSD",1745592273966,0.00213753,95169.0,95151.0,0.00210144]
["bitfinex","BTCUSD",1745592274189,0.01487181,95169.0,95152.0,0.02875745]
["bitfinex","BTCUSD",1745592274421,0.0004248,95177.0,95153.0,0.00210128]
["bitfinex","BTCUSD",1745592274674,0.01265972,95169.0,95154.0,0.02875745]
["bitfinex","BTCUSD",1745592274927,0.04447712,95182.0,95155.0,0.10934116]
["bitfinex","BTCUSD",1745592275163,0.04447712,95182.0,95155.0,0.20724]
["bitfinex","BTCUSD",1745592275393,0.04447712,95182.0,95156.0,0.0479508]
["bitfinex","BTCUSD",1745592275618,0.04447712,95182.0,95156.0,0.1479508]
["bitfinex","BTCUSD",1745592275877,0.04447712,95182.0,95157.0,0.0479508]
["bitfinex","BTCUSD",1745592276134,0.35956048,95180.0,95158.0,0.02875745]
["bitfinex","BTCUSD",1745592276389,0.002,95189.0,95158.0,0.19705221]
["bitfinex","BTCUSD",1745592276649,0.002,95189.0,95159.0,0.01919335]
["bitfinex","BTCUSD",1745592276922,0.002,95189.0,95170.0,0.35956048]
["bitfinex","BTCUSD",1745592277179,0.002,95189.0,95171.0,0.03085824]
["bitfinex","BTCUSD",1745592277443,0.002,95189.0,95177.0,0.35956048]
["bitfinex","BTCUSD",1745592277728,0.002,95189.0,95177.0,0.1]
["bitfinex","BTCUSD",1745592277959,0.002,95189.0,95178.0,0.02875745]
["bitfinex","BTCUSD",1745592278216,0.002,95189.0,95178.0,0.1479508]
["bitfinex","BTCUSD",1745592278434,0.32715494,95199.0,95179.0,0.03082323]
["bitfinex","BTCUSD",1745592278683,0.005,95200.0,95179.0,0.03082323]
["bitfinex","BTCUSD",1745592278684,0.01247629,95195.0,95180.0,0.02872231]
["bitfinex","BTCUSD",1745592278928,0.005,95200.0,95180.0,0.02872231]
["bitfinex","BTCUSD",1745592278929,0.00396771,95200.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1745592279186,0.0004246,95208.0,95198.0,0.08442514]
["bitfinex","BTCUSD",1745592279457,0.0004246,95208.0,95200.0,0.10689014]
["bitfinex","BTCUSD",1745592279740,0.0004246,95208.0,95200.0,0.20689014]
["bitfinex","BTCUSD",1745592279980,0.0004246,95208.0,95201.0,0.02872231]
["bitfinex","BTCUSD",1745592280222,0.0004246,95208.0,95202.0,0.10689014]
["bitfinex","BTCUSD",1745592280462,0.00056213,95208.0,95202.0,0.2281838]
["bitfinex","BTCUSD",1745592280699,0.00056213,95208.0,95203.0,0.02872231]
["bitfinex","BTCUSD",1745592280947,0.00056213,95208.0,95204.0,0.10689014]
["bitfinex","BTCUSD",1745592281174,0.00056213,95208.0,95205.0,0.02872231]
["bitfinex","BTCUSD",1745592281390,0.00056213,95208.0,95205.0,0.11919335]
["bitfinex","BTCUSD",1745592281864,0.00056213,95208.0,95206.0,0.10689014]
["bitfinex","BTCUSD",1745592282083,0.00056213,95208.0,95206.0,0.23556459]
["bitfinex","BTCUSD",1745592282284,0.002,95229.0,95207.0,0.02867445]
["bitfinex","BTCUSD",1745592282519,0.002,95229.0,95208.0,0.10689014]
["bitfinex","BTCUSD",1745592282736,0.002,95229.0,95208.0,0.20689014]
["bitfinex","BTCUSD",1745592282967,0.342,95229.0,95208.0,0.1]
["bitfinex","BTCUSD",1745592283442,0.00611487,95228.0,95208.0,0.1]
["bitfinex","BTCUSD",1745592283668,0.00611487,95228.0,95209.0,0.01919745]
["bitfinex","BTCUSD",1745592283908,0.00611487,95228.0,95209.0,0.11919745]
["bitfinex","BTCUSD",1745592284157,0.002,95229.0,95210.0,0.02129765]
["bitfinex","BTCUSD",1745592284411,0.002,95229.0,95210.0,0.12129765]
["bitfinex","BTCUSD",1745592284651,0.001,95229.0,95226.0,0.09492647]
["bitfinex","BTCUSD",1745592284896,0.001,95229.0,95228.0,0.01454085]
["bitfinex","BTCUSD",1745592285184,0.001,95229.0,95228.0,0.1]
["bitfinex","BTCUSD",1745592285396,0.001,95229.0,95228.0,0.13583762]
["bitfinex","BTCUSD",1745592285872,0.001,95229.0,95228.0,0.1337383]
["bitfinex","BTCUSD",1745592286088,0.0004246,95247.0,95232.0,0.001]
["bitfinex","BTCUSD",1745592286327,0.01428258,95246.0,95233.0,0.01454085]
["bitfinex","BTCUSD",1745592286573,0.01428258,95246.0,95235.0,0.01454085]
["bitfinex","BTCUSD",1745592286834,0.01228258,95246.0,95240.0,0.10689014]
["bitfinex","BTCUSD",1745592287059,0.01228258,95246.0,95241.0,0.02865673]
["bitfinex","BTCUSD",1745592287268,0.01228258,95246.0,95242.0,0.10689014]
["bitfinex","BTCUSD",1745592287479,0.0020432,95262.0,95243.0,0.02865673]
["bitfinex","BTCUSD",1745592287698,0.0020432,95262.0,95244.0,0.10689014]
["bitfinex","BTCUSD",1745592287699,0.00045817,95262.0,95244.0,0.10689014]
["bitfinex","BTCUSD",1745592287915,0.00045817,95262.0,95245.0,0.02865673]
["bitfinex","BTCUSD",1745592288131,0.00045817,95262.0,95246.0,0.10689014]
["bitfinex","BTCUSD",1745592288361,0.00045817,95262.0,95246.0,0.20689014]
["bitfinex","BTCUSD",1745592288578,0.00045817,95262.0,95246.0,0.1]
["bitfinex","BTCUSD",1745592288579,0.01265451,95262.0,95246.0,0.1]
["bitfinex","BTCUSD",1745592288794,0.01265451,95262.0,95247.0,0.12608759]
["bitfinex","BTCUSD",1745592289024,0.01265451,95262.0,95247.0,0.22608759]
["bitfinex","BTCUSD",1745592289025,0.00045817,95262.0,95247.0,0.22608759]
["bitfinex","BTCUSD",1745592289448,0.0127203,95262.0,95248.0,0.04777089]
["bitfinex","BTCUSD",1745592289659,0.37247209,95289.0,95249.0,0.10689014]
["bitfinex","BTCUSD",1745592289869,0.37247209,95289.0,95249.0,0.29131528]
["bitfinex","BTCUSD",1745592289870,0.03247209,95289.0,95249.0,0.29131528]
["bitfinex","BTCUSD",1745592290088,0.027,95289.0,95250.0,0.04774518]
["bitfinex","BTCUSD",1745592290341,0.027,95289.0,95251.0,0.13543787]
["bitfinex","BTCUSD",1745592290554,0.027,95289.0,95262.0,0.08442514]
["bitfinex","BTCUSD",1745592290555,0.03914049,95289.0,95262.0,0.08442514]
["bitfinex","BTCUSD",1745592290771,0.03914049,95289.0,95263.0,0.25159787]
["bitfinex","BTCUSD",1745592290999,0.03914049,95289.0,95264.0,0.02854773]
["bitfinex","BTCUSD",1745592291222,0.03914049,95289.0,95265.0,0.10689014]
["bitfinex","BTCUSD",1745592291440,0.03914049,95289.0,95265.0,0.22608759]
["bitfinex","BTCUSD",1745592291647,0.01454085,95308.0,95266.0,0.00209885]
["bitfinex","BTCUSD",1745592291877,0.34,95299.0,95266.0,0.20689014]
["bitfinex","BTCUSD",1745592292123,0.34,95299.0,95267.0,0.01919745]
["bitfinex","BTCUSD",1745592292124,0.34,95279.0,95267.0,0.01919745]
["bitfinex","BTCUSD",1745592292346,0.00671014,95278.0,95267.0,0.11919745]
["bitfinex","BTCUSD",1745592292604,0.00671014,95278.0,95268.0,0.01919745]
["bitfinex","BTCUSD",1745592292832,0.00671014,95278.0,95269.0,0.00209912]
["bitfinex","BTCUSD",1745592293093,0.00671014,95278.0,95270.0,0.10689014]
["bitfinex","BTCUSD",1745592293320,0.53536554,95300.0,95270.0,0.1]
["bitfinex","BTCUSD",1745592293560,0.11360174,95299.0,95271.0,0.01919745]
["bitfinex","BTCUSD",1745592293782,0.34,95298.0,95271.0,0.11919745]
["bitfinex","BTCUSD",1745592294028,0.10689014,95297.0,95272.0,0.01919745]
["bitfinex","BTCUSD",1745592294273,0.1136016,95297.0,95272.0,0.11919745]
["bitfinex","BTCUSD",1745592294501,0.00671146,95297.0,95291.0,0.01454085]
["bitfinex","BTCUSD",1745592294728,0.0004241,95301.0,95296.0,0.001]
["bitfinex","BTCUSD",1745592294956,0.0004241,95301.0,95297.0,0.12056]
["bitfinex","BTCUSD",1745592295204,0.0004241,95301.0,95300.0,0.08442514]
["bitfinex","BTCUSD",1745592295420,0.0004241,95301.0,95300.0,0.18442514]
["bitfinex","BTCUSD",1745592295631,0.0004241,95301.0,95300.0,0.20362259]
["bitfinex","BTCUSD",1745592295847,0.0004241,95301.0,95300.0,0.31051273]
["bitfinex","BTCUSD",1745592295848,0.00056152,95301.0,95300.0,0.31051273]
["bitfinex","BTCUSD",1745592296462,0.06086517,95333.0,95300.0,0.31051273]
["bitfinex","BTCUSD",1745592296669,0.06100251,95333.0,95301.0,0.10689014]
["bitfinex","BTCUSD",1745592296891,0.00575241,95332.0,95301.0,0.22608759]
["bitfinex","BTCUSD",1745592297098,0.34,95329.0,95301.0,0.22608759]
["bitfinex","BTCUSD",1745592297332,0.34,95319.0,95301.0,0.11919745]
["bitfinex","BTCUSD",1745592297560,0.00575143,95318.0,95302.0,0.01919745]
["bitfinex","BTCUSD",1745592297803,0.00575143,95318.0,95302.0,0.11919745]
["bitfinex","BTCUSD",1745592298058,0.34,95311.0,95302.0,0.11919745]
["bitfinex","BTCUSD",1745592298274,0.34,95311.0,95303.0,0.01919745]
["bitfinex","BTCUSD",1745592298495,0.00575088,95310.0,95303.0,0.11919745]
["bitfinex","BTCUSD",1745592298723,0.00575088,95310.0,95304.0,0.01919745]
["bitfinex","BTCUSD",1745592298950,0.00575088,95310.0,95304.0,0.11919745]
["bitfinex","BTCUSD",1745592299180,0.00575088,95310.0,95305.0,0.01919745]
["bitfinex","BTCUSD",1745592299409,0.00575088,95310.0,95305.0,0.11919745]
["bitfinex","BTCUSD",1745592299645,0.00575088,95310.0,95306.0,0.01919745]
["bitfinex","BTCUSD",1745592299900,0.00575088,95310.0,95306.0,0.11919745]
["bitfinex","BTCUSD",1745592300151,0.34,95317.0,95306.0,0.11919745]
["bitfinex","BTCUSD",1745592300152,0.34,95317.0,95307.0,0.01919745]
["bitfinex","BTCUSD",1745592300403,0.34,95317.0,95307.0,0.11919745]
["bitfinex","BTCUSD",1745592300875,0.4325,95315.0,95307.0,0.08901074]
["bitfinex","BTCUSD",1745592300879,0.4325,95315.0,95251.0,0.003]
["bitfinex","BTCUSD",1745592300880,0.10689014,95311.0,95251.0,0.0487]
["bitfinex","BTCUSD",1745592301101,0.105566,95316.0,95303.0,0.003]
["bitfinex","BTCUSD",1745592301102,0.01122295,95316.0,95303.0,0.003]
["bitfinex","BTCUSD",1745592301338,0.001,95317.0,95276.0,0.0453]
["bitfinex","BTCUSD",1745592301339,0.001,95317.0,95304.0,0.00209808]
["bitfinex","BTCUSD",1745592301573,0.001,95317.0,95276.0,0.0453]
["bitfinex","BTCUSD",1745592301574,0.001,95317.0,95307.0,0.002]
["bitfinex","BTCUSD",1745592301819,0.001,95317.0,95294.0,0.12536]
["bitfinex","BTCUSD",1745592302082,0.34,95303.0,95294.0,0.12536]
["bitfinex","BTCUSD",1745592302320,0.34,95303.0,95255.0,0.13912514]
["bitfinex","BTCUSD",1745592302321,0.00592739,95316.0,95277.0,0.04739846]
["bitfinex","BTCUSD",1745592302558,0.001,95317.0,95286.0,0.12532]
["bitfinex","BTCUSD",1745592302795,0.53536554,95310.0,95307.0,0.003]
["bitfinex","BTCUSD",1745592303045,0.21575795,95316.0,95307.0,0.003]
["bitfinex","BTCUSD",1745592303367,0.21575795,95316.0,95286.0,0.12532]
["bitfinex","BTCUSD",1745592303368,0.53536554,95296.0,95286.0,0.12532]
["bitfinex","BTCUSD",1745592303607,0.53536554,95296.0,95286.0,0.00013742]
["bitfinex","BTCUSD",1745592303834,0.53536554,95296.0,95271.0,0.002]
["bitfinex","BTCUSD",1745592303835,0.34,95285.0,95271.0,0.002]
["bitfinex","BTCUSD",1745592304069,0.34,95262.0,95255.0,0.08442514]
["bitfinex","BTCUSD",1745592304327,0.3898,95280.0,95231.0,0.002]
["bitfinex","BTCUSD",1745592304328,0.34,95256.0,95231.0,0.002]
["bitfinex","BTCUSD",1745592304579,0.53536554,95241.0,95231.0,0.002]
["bitfinex","BTCUSD",1745592304797,0.53536554,95241.0,95196.0,0.0453]
["bitfinex","BTCUSD",1745592304798,0.56653614,95240.0,95185.0,0.12536]
["bitfinex","BTCUSD",1745592305014,0.00712193,95240.0,95185.0,0.12536]
["bitfinex","BTCUSD",1745592305221,0.00478758,95240.0,95185.0,0.12536]
["bitfinex","BTCUSD",1745592305465,0.10689014,95239.0,95185.0,0.12536]
["bitfinex","BTCUSD",1745592305687,0.54015312,95240.0,95231.0,0.001]
["bitfinex","BTCUSD",1745592305688,0.53536554,95234.0,95231.0,0.001]
["bitfinex","BTCUSD",1745592305903,0.53536554,95234.0,95224.0,0.02045817]
["bitfinex","BTCUSD",1745592306121,0.1116773,95233.0,95224.0,0.02045817]
["bitfinex","BTCUSD",1745592306568,0.34,95232.0,95224.0,0.02045817]
["bitfinex","BTCUSD",1745592306815,0.34,95230.0,95224.0,0.02045817]
["bitfinex","BTCUSD",1745592307043,0.34,95230.0,95191.0,0.001]
["bitfinex","BTCUSD",1745592307044,0.05,95218.0,95191.0,0.001]
["bitfinex","BTCUSD",1745592307240,0.10689014,95225.0,95207.0,0.1]
["bitfinex","BTCUSD",1745592307445,0.10689014,95225.0,95209.0,0.1]
["bitfinex","BTCUSD",1745592307446,0.00451295,95217.0,95209.0,0.1]
["bitfinex","BTCUSD",1745592307661,0.34,95219.0,95191.0,0.00113748]
["bitfinex","BTCUSD",1745592307662,0.87536554,95219.0,95191.0,0.00113748]
["bitfinex","BTCUSD",1745592307893,0.53536554,95210.0,95191.0,0.00113748]
["bitfinex","BTCUSD",1745592308093,0.53536554,95210.0,95192.0,0.00210061]
["bitfinex","BTCUSD",1745592308391,0.00451249,95209.0,95191.0,0.00413748]
["bitfinex","BTCUSD",1745592308641,0.00451249,95209.0,95193.0,0.08442514]
["bitfinex","BTCUSD",1745592309356,0.00451249,95209.0,95193.0,0.00210076]
["bitfinex","BTCUSD",1745592309647,0.0466,95229.0,95220.0,0.1]
["bitfinex","BTCUSD",1745592309829,0.34,95229.0,95220.0,0.1]
["bitfinex","BTCUSD",1745592310047,0.34,95227.0,95197.0,0.08442514]
["bitfinex","BTCUSD",1745592310308,0.53536554,95207.0,95191.0,0.002]
["bitfinex","BTCUSD",1745592310798,0.53536554,95207.0,95191.0,0.001]
["bitfinex","BTCUSD",1745592311026,0.53536554,95207.0,95191.0,0.00113748]
["bitfinex","BTCUSD",1745592311263,0.53536554,95207.0,95200.0,0.08]
["bitfinex","BTCUSD",1745592311508,0.64225568,95207.0,95200.0,0.08]
["bitfinex","BTCUSD",1745592311713,0.64225568,95207.0,95191.0,0.00113748]
["bitfinex","BTCUSD",1745592312149,0.64225568,95207.0,95191.0,0.00313748]
["bitfinex","BTCUSD",1745592312363,0.10689014,95206.0,95191.0,0.00313748]
["bitfinex","BTCUSD",1745592312797,0.34,95200.0,95191.0,0.00113748]
["bitfinex","BTCUSD",1745592313031,0.34,95198.0,95191.0,0.00113748]
["bitfinex","BTCUSD",1745592313235,0.10689014,95197.0,95195.0,0.1]
["bitfinex","BTCUSD",1745592313487,0.34,95216.0,95195.0,0.1]
["bitfinex","BTCUSD",1745592313700,0.0478,95224.0,95195.0,0.1]
["bitfinex","BTCUSD",1745592313701,0.44689014,95206.0,95195.0,0.1]
["bitfinex","BTCUSD",1745592314149,0.34,95204.0,95195.0,0.1]
["bitfinex","BTCUSD",1745592314375,0.34,95204.0,95191.0,0.00113748]
["bitfinex","BTCUSD",1745592314376,0.34,95202.0,95201.0,0.1]
["bitfinex","BTCUSD",1745592314595,0.44689014,95202.0,95191.0,0.00113748]
["bitfinex","BTCUSD",1745592314812,0.98225568,95201.0,95191.0,0.00113748]
["bitfinex","BTCUSD",1745592315521,1.51062122,95201.0,95191.0,0.00113748]
["bitfinex","BTCUSD",1745592315745,0.518902,95200.0,95191.0,0.00113748]
["bitfinex","BTCUSD",1745592315953,0.25689114,95199.0,95191.0,0.00113748]
["bitfinex","BTCUSD",1745592316260,1.07073108,95201.0,95192.0,0.08442514]
["bitfinex","BTCUSD",1745592316261,0.27638983,95198.0,95192.0,0.08442514]
["bitfinex","BTCUSD",1745592316517,0.001,95206.0,95202.0,0.1]
["bitfinex","BTCUSD",1745592316729,0.01163977,95256.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1745592316945,0.35993274,95309.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1745592316946,0.002,95309.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1745592317164,0.002,95309.0,95262.0,0.001]
["bitfinex","BTCUSD",1745592317397,0.002,95309.0,95263.0,0.00309841]
["bitfinex","BTCUSD",1745592317624,0.02214526,95307.0,95264.0,0.0499]
["bitfinex","BTCUSD",1745592317860,0.02214526,95307.0,95265.0,0.028575]
["bitfinex","BTCUSD",1745592318109,0.00245788,95289.0,95266.0,0.10689014]
["bitfinex","BTCUSD",1745592318339,0.00245788,95289.0,95266.0,0.1]
["bitfinex","BTCUSD",1745592318340,0.33597035,95273.0,95266.0,0.1]
["bitfinex","BTCUSD",1745592318556,0.34,95272.0,95266.0,0.1]
["bitfinex","BTCUSD",1745592318790,0.939197,95272.0,95225.0,0.022145]
["bitfinex","BTCUSD",1745592319035,0.34,95270.0,95221.0,0.31504]
["bitfinex","BTCUSD",1745592319293,0.34,95270.0,95265.0,0.008]
["bitfinex","BTCUSD",1745592319294,0.34,95268.0,95265.0,0.008]
["bitfinex","BTCUSD",1745592319498,0.34,95268.0,95222.0,0.12544]
["bitfinex","BTCUSD",1745592319499,0.54994069,95266.0,95222.0,0.12544]
["bitfinex","BTCUSD",1745592319713,0.33597035,95237.0,95221.0,0.31504]
["bitfinex","BTCUSD",1745592319970,0.33597035,95237.0,95211.0,0.002]
["bitfinex","BTCUSD",1745592319971,0.7707299,95231.0,95211.0,0.002]
["bitfinex","BTCUSD",1745592320186,0.34,95236.0,95211.0,0.002]
["bitfinex","BTCUSD",1745592320187,0.7707299,95221.0,95211.0,0.002]
["bitfinex","BTCUSD",1745592321094,0.7707299,95221.0,95211.0,0.00213748]
["bitfinex","BTCUSD",1745592321532,0.7707299,95221.0,95219.0,0.08]
["bitfinex","BTCUSD",1745592321969,0.0994,95250.0,95219.0,0.08]
["bitfinex","BTCUSD",1745592321970,0.33597035,95247.0,95219.0,0.08]
["bitfinex","BTCUSD",1745592322185,0.00789785,95264.0,95220.0,0.10899008]
["bitfinex","BTCUSD",1745592322397,0.0478,95271.0,95220.0,0.10689014]
["bitfinex","BTCUSD",1745592322398,0.7707299,95250.0,95220.0,0.10689014]
["bitfinex","BTCUSD",1745592322611,0.7707299,95240.0,95219.0,0.08]
["bitfinex","BTCUSD",1745592322827,0.87762004,95240.0,95219.0,0.08]
["bitfinex","BTCUSD",1745592323052,0.22447642,95268.0,95219.0,0.08]
["bitfinex","BTCUSD",1745592323053,0.08400449,95296.0,95228.0,0.10689014]
["bitfinex","BTCUSD",1745592323289,0.20982748,95317.0,95250.0,0.7707299]
["bitfinex","BTCUSD",1745592323514,0.05746992,95329.0,95251.0,0.03068906]
["bitfinex","BTCUSD",1745592323515,0.7707299,95310.0,95251.0,0.03068906]
["bitfinex","BTCUSD",1745592323808,0.7707299,95310.0,95250.0,0.7717299]
["bitfinex","BTCUSD",1745592323809,0.02238294,95301.0,95277.0,0.1]
["bitfinex","BTCUSD",1745592323997,0.7707299,95300.0,95278.0,0.12544]
["bitfinex","BTCUSD",1745592324241,0.02238294,95301.0,95278.0,0.1]
["bitfinex","BTCUSD",1745592324242,0.34,95287.0,95278.0,0.1]
["bitfinex","BTCUSD",1745592324497,0.54990103,95283.0,95282.0,0.1]
["bitfinex","BTCUSD",1745592324724,0.54990103,95283.0,95232.0,0.12984]
["bitfinex","BTCUSD",1745592324725,0.34,95278.0,95233.0,0.00209931]
["bitfinex","BTCUSD",1745592324959,0.34,95278.0,95232.0,0.12984]
["bitfinex","BTCUSD",1745592324960,0.00779836,95287.0,95232.0,0.12984]
["bitfinex","BTCUSD",1745592325188,0.34,95285.0,95232.0,0.12984]
["bitfinex","BTCUSD",1745592325410,0.34,95285.0,95233.0,0.10689014]
["bitfinex","BTCUSD",1745592325411,0.34,95277.0,95233.0,0.10689014]
["bitfinex","BTCUSD",1745592325637,0.7707299,95270.0,95233.0,0.10689014]
["bitfinex","BTCUSD",1745592326310,0.7707299,95270.0,95234.0,0.12984]
["bitfinex","BTCUSD",1745592326538,0.7707299,95270.0,95242.0,0.08]
["bitfinex","BTCUSD",1745592326768,0.7707299,95270.0,95242.0,0.18689014]
["bitfinex","BTCUSD",1745592326996,0.34,95269.0,95242.0,0.18689014]
["bitfinex","BTCUSD",1745592328063,0.34,95279.0,95242.0,0.18689014]
["bitfinex","BTCUSD",1745592328442,0.34,95269.0,95242.0,0.18689014]
["bitfinex","BTCUSD",1745592329322,0.34,95277.0,95243.0,0.10898953]
["bitfinex","BTCUSD",1745592329567,0.35793274,95278.0,95267.0,0.09567037]
["bitfinex","BTCUSD",1745592329784,0.34,95269.0,95267.0,0.09567037]
["bitfinex","BTCUSD",1745592330655,0.36,95269.0,95267.0,0.09567037]
["bitfinex","BTCUSD",1745592330898,0.34,95269.0,95243.0,0.12984]
["bitfinex","BTCUSD",1745592331117,0.34,95269.0,95265.0,0.09567037]
["bitfinex","BTCUSD",1745592331335,0.34,95269.0,95266.0,0.09567037]
["bitfinex","BTCUSD",1745592331831,0.0087184,95268.0,95266.0,0.09567037]
["bitfinex","BTCUSD",1745592332070,0.11560854,95268.0,95266.0,0.09567037]
["bitfinex","BTCUSD",1745592332756,1.27145916,95267.0,95266.0,0.09567037]
["bitfinex","BTCUSD",1745592332975,1.27145916,95267.0,95211.0,0.09650749]
["bitfinex","BTCUSD",1745592332976,0.34,95266.0,95219.0,0.4448]
["bitfinex","BTCUSD",1745592333207,0.34,95249.0,95244.0,0.09567037]
["bitfinex","BTCUSD",1745592333426,0.34,95247.0,95219.0,0.4448]
["bitfinex","BTCUSD",1745592333648,0.35,95247.0,95243.0,0.09567037]
["bitfinex","BTCUSD",1745592333854,0.00894143,95246.0,95243.0,0.09567037]
["bitfinex","BTCUSD",1745592334765,0.00939903,95246.0,95243.0,0.09567037]
["bitfinex","BTCUSD",1745592335462,0.34,95247.0,95246.0,0.49060097]
["bitfinex","BTCUSD",1745592336362,0.81227409,95247.0,95246.0,0.49060097]
["bitfinex","BTCUSD",1745592336589,0.00745121,95247.0,95246.0,0.49060097]
["bitfinex","BTCUSD",1745592337047,0.7707299,95260.0,95246.0,0.49060097]
["bitfinex","BTCUSD",1745592337286,0.34,95258.0,95251.0,0.09567037]
["bitfinex","BTCUSD",1745592337510,0.10689014,95257.0,95246.0,0.49060097]
["bitfinex","BTCUSD",1745592337762,0.00737139,95257.0,95250.0,0.09567037]
["bitfinex","BTCUSD",1745592337997,0.35793274,95261.0,95253.0,0.09567037]
["bitfinex","BTCUSD",1745592338234,0.35793274,95261.0,95246.0,0.49060097]
["bitfinex","BTCUSD",1745592338235,0.00736951,95256.0,95254.0,0.09567037]
["bitfinex","BTCUSD",1745592338467,0.00801178,95273.0,95254.0,0.09567037]
["bitfinex","BTCUSD",1745592338664,0.00736949,95255.0,95247.0,0.00209944]
["bitfinex","BTCUSD",1745592339878,0.35793274,95279.0,95265.0,0.09567037]
["bitfinex","BTCUSD",1745592340085,0.00732772,95278.0,95265.0,0.09567037]
["bitfinex","BTCUSD",1745592340286,0.00732772,95278.0,95269.0,0.09567037]
["bitfinex","BTCUSD",1745592340525,0.00732772,95278.0,95272.0,0.09567037]
["bitfinex","BTCUSD",1745592341499,0.00732772,95278.0,95251.0,0.1298]
["bitfinex","BTCUSD",1745592341697,0.35793274,95279.0,95273.0,0.09567037]
["bitfinex","BTCUSD",1745592341928,0.00732772,95278.0,95273.0,0.09567037]
["bitfinex","BTCUSD",1745592345923,0.00732772,95278.0,95252.0,0.10689014]
["bitfinex","BTCUSD",1745592346127,0.00732772,95278.0,95273.0,0.09567037]
["bitfinex","BTCUSD",1745592346348,0.00732772,95278.0,95270.0,0.09567037]
["bitfinex","BTCUSD",1745592346987,0.34013724,95282.0,95270.0,0.09567037]
["bitfinex","BTCUSD",1745592347211,0.00740775,95281.0,95276.0,0.09567037]
["bitfinex","BTCUSD",1745592347669,0.00740775,95281.0,95253.0,0.00209909]
["bitfinex","BTCUSD",1745592347670,0.00740775,95281.0,95277.0,0.09567037]
["bitfinex","BTCUSD",1745592347882,0.00740775,95281.0,95278.0,0.12649333]
["bitfinex","BTCUSD",1745592348137,0.00013724,95282.0,95278.0,0.12649333]
["bitfinex","BTCUSD",1745592348370,0.00013724,95282.0,95279.0,0.0287242]
["bitfinex","BTCUSD",1745592348589,0.00013724,95282.0,95279.0,0.12439457]
["bitfinex","BTCUSD",1745592348816,0.003,95289.0,95279.0,0.09567037]
["bitfinex","BTCUSD",1745592349040,0.003,95289.0,95285.0,0.09567037]
["bitfinex","BTCUSD",1745592349253,0.00747723,95288.0,95286.0,0.09567037]
["bitfinex","BTCUSD",1745592350246,0.00747723,95288.0,95254.0,0.10689014]
["bitfinex","BTCUSD",1745592350459,0.00747723,95288.0,95285.0,0.09567037]
["bitfinex","BTCUSD",1745592350728,0.00747723,95288.0,95254.0,0.10689014]
["bitfinex","BTCUSD",1745592350967,0.00747723,95288.0,95279.0,0.09567037]
["bitfinex","BTCUSD",1745592351193,0.00747723,95288.0,95254.0,0.10689014]
["bitfinex","BTCUSD",1745592351194,0.10689014,95287.0,95284.0,0.09567037]
["bitfinex","BTCUSD",1745592351419,0.10689014,95287.0,95254.0,0.10702738]
["bitfinex","BTCUSD",1745592351639,0.7707299,95280.0,95278.0,0.09567037]
["bitfinex","BTCUSD",1745592351859,0.7637299,95280.0,95278.0,0.09567037]
["bitfinex","BTCUSD",1745592352083,0.7637299,95280.0,95279.0,0.02880602]
["bitfinex","BTCUSD",1745592352266,0.34,95286.0,95255.0,0.02880602]
["bitfinex","BTCUSD",1745592352483,0.7707299,95280.0,95273.0,0.09567037]
["bitfinex","BTCUSD",1745592352693,0.7707299,95280.0,95274.0,0.02880602]
["bitfinex","BTCUSD",1745592353142,0.7707299,95280.0,95274.0,0.09567037]
["bitfinex","BTCUSD",1745592353391,0.44689014,95286.0,95275.0,0.02880602]
["bitfinex","BTCUSD",1745592353635,0.10689014,95286.0,95275.0,0.02880602]
["bitfinex","BTCUSD",1745592353873,0.003,95289.0,95281.0,0.09567037]
["bitfinex","BTCUSD",1745592354103,0.003,95289.0,95282.0,0.02880602]
["bitfinex","BTCUSD",1745592354631,0.003,95289.0,95283.0,0.02880602]
["bitfinex","BTCUSD",1745592354854,0.003,95289.0,95266.0,0.02880602]
["bitfinex","BTCUSD",1745592355086,0.003,95289.0,95284.0,0.02880602]
["bitfinex","BTCUSD",1745592355321,0.003,95289.0,95285.0,0.02880602]
["bitfinex","BTCUSD",1745592355547,0.003,95289.0,95268.0,0.02880602]
["bitfinex","BTCUSD",1745592355785,0.003,95289.0,95281.0,0.09567037]
["bitfinex","BTCUSD",1745592356021,0.003,95289.0,95282.0,0.02880602]
["bitfinex","BTCUSD",1745592356782,0.003,95289.0,95283.0,0.02880602]
["bitfinex","BTCUSD",1745592357007,0.003,95289.0,95269.0,0.02880602]
["bitfinex","BTCUSD",1745592357229,0.003,95289.0,95281.0,0.09567037]
["bitfinex","BTCUSD",1745592357448,0.003,95289.0,95282.0,0.02880602]
["bitfinex","BTCUSD",1745592357881,0.003,95289.0,95269.0,0.02880602]
["bitfinex","BTCUSD",1745592358107,0.003,95289.0,95281.0,0.09567037]
["bitfinex","BTCUSD",1745592358343,0.003,95289.0,95282.0,0.02880602]
["bitfinex","BTCUSD",1745592358781,0.003,95289.0,95268.0,0.00013724]
["bitfinex","BTCUSD",1745592358782,0.003,95289.0,95269.0,0.02880602]
["bitfinex","BTCUSD",1745592359006,0.003,95289.0,95283.0,0.02880602]
["bitfinex","BTCUSD",1745592359225,0.003,95289.0,95284.0,0.13779481]
["bitfinex","BTCUSD",1745592359443,0.003,95289.0,95285.0,0.02880602]
["bitfinex","BTCUSD",1745592359696,0.003,95289.0,95286.0,0.32937591]
["bitfinex","BTCUSD",1745592359916,0.003,95289.0,95287.0,0.02880602]
["bitfinex","BTCUSD",1745592360131,0.003,95289.0,95288.0,0.00209804]
["bitfinex","BTCUSD",1745592360363,0.0004241,95308.0,95288.0,0.21515305]
["bitfinex","BTCUSD",1745592360585,0.0004241,95308.0,95289.0,0.10898825]
["bitfinex","BTCUSD",1745592360824,0.0004241,95308.0,95290.0,0.02880602]
["bitfinex","BTCUSD",1745592361072,0.0004241,95308.0,95292.0,0.20988038]
["bitfinex","BTCUSD",1745592361320,0.0004241,95308.0,95299.0,0.10689014]
["bitfinex","BTCUSD",1745592361551,0.0004241,95308.0,95300.0,0.02880602]
["bitfinex","BTCUSD",1745592361814,0.0004241,95308.0,95301.0,0.10689014]
["bitfinex","BTCUSD",1745592362039,0.0004241,95308.0,95301.0,0.09567037]
["bitfinex","BTCUSD",1745592362315,0.0004241,95308.0,95302.0,0.02880602]
["bitfinex","BTCUSD",1745592362573,0.0004241,95308.0,95302.0,0.12447639]
["bitfinex","BTCUSD",1745592362798,0.0004241,95308.0,95303.0,0.02880602]
["bitfinex","BTCUSD",1745592363027,0.0004241,95308.0,95303.0,0.12447639]
["bitfinex","BTCUSD",1745592363250,0.0004241,95308.0,95304.0,0.13569616]
["bitfinex","BTCUSD",1745592363450,0.02246447,95314.0,95305.0,0.02880602]
["bitfinex","BTCUSD",1745592363678,0.00013734,95314.0,95305.0,0.12447639]
["bitfinex","BTCUSD",1745592363949,0.00619003,95313.0,95306.0,0.1377943]
["bitfinex","BTCUSD",1745592364147,0.00013734,95314.0,95306.0,0.23136653]
["bitfinex","BTCUSD",1745592364369,0.00619003,95313.0,95307.0,0.02880602]
["bitfinex","BTCUSD",1745592364602,0.00013734,95314.0,95308.0,0.10689014]
["bitfinex","BTCUSD",1745592364844,0.00013734,95314.0,95308.0,0.20256051]
["bitfinex","BTCUSD",1745592365073,0.00619003,95313.0,95309.0,0.03090405]
["bitfinex","BTCUSD",1745592365304,0.00619003,95313.0,95310.0,0.18249616]
["bitfinex","BTCUSD",1745592365544,0.00013734,95314.0,95311.0,0.03090392]
["bitfinex","BTCUSD",1745592365796,0.12586735,95319.0,95312.0,0.13569616]
["bitfinex","BTCUSD",1745592366027,0.12586735,95319.0,95313.0,0.03090391]
["bitfinex","BTCUSD",1745592366256,0.12586735,95319.0,95313.0,0.12657428]
["bitfinex","BTCUSD",1745592366257,0.00619012,95318.0,95313.0,0.12657428]
["bitfinex","BTCUSD",1745592366507,0.00619012,95318.0,95315.0,0.10689014]
["bitfinex","BTCUSD",1745592366704,0.12505747,95319.0,95315.0,0.20256051]
["bitfinex","BTCUSD",1745592366962,0.0141451,95340.0,95316.0,0.02880602]
["bitfinex","BTCUSD",1745592367205,0.0004241,95347.0,95329.0,0.01454085]
["bitfinex","BTCUSD",1745592367425,0.00088261,95347.0,95342.0,0.09567037]
["bitfinex","BTCUSD",1745592367660,0.0001,95399.0,95342.0,0.09567037]
["bitfinex","BTCUSD",1745592367661,0.0001,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745592367915,0.001,95410.0,95399.0,0.34]
["bitfinex","BTCUSD",1745592368167,0.001,95440.0,95432.0,0.2105733]
["bitfinex","BTCUSD",1745592368168,0.07471956,95433.0,95432.0,0.2105733]
["bitfinex","BTCUSD",1745592368385,0.001,95440.0,95438.0,0.22410098]
["bitfinex","BTCUSD",1745592368618,0.001,95440.0,95438.0,0.11021122]
["bitfinex","BTCUSD",1745592368851,0.001,95440.0,95438.0,0.09567037]
["bitfinex","BTCUSD",1745592369134,0.001,95440.0,95438.0,0.20256051]
["bitfinex","BTCUSD",1745592369347,0.00737703,95439.0,95438.0,0.20256051]
["bitfinex","BTCUSD",1745592369572,0.00737703,95439.0,95438.0,0.22154537]
["bitfinex","BTCUSD",1745592370271,0.00737703,95439.0,95438.0,0.01898486]
["bitfinex","BTCUSD",1745592370994,0.00737703,95439.0,95438.0,0.14710486]
["bitfinex","BTCUSD",1745592371251,0.00737703,95439.0,95438.0,0.33068051]
["bitfinex","BTCUSD",1745592371515,0.002,95449.0,95438.0,0.33168051]
["bitfinex","BTCUSD",1745592371751,0.002,95449.0,95439.0,0.01663543]
["bitfinex","BTCUSD",1745592371985,0.002,95449.0,95439.0,0.09776495]
["bitfinex","BTCUSD",1745592371986,0.00045814,95444.0,95439.0,0.09776495]
["bitfinex","BTCUSD",1745592372214,0.00045814,95444.0,95441.0,0.23457107]
["bitfinex","BTCUSD",1745592372444,0.001,95460.0,95459.0,0.22405488]
["bitfinex","BTCUSD",1745592372663,0.10646719,95462.0,95460.0,0.22405268]
["bitfinex","BTCUSD",1745592372884,0.001,95470.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1745592373102,0.001,95470.0,95468.0,0.66179926]
["bitfinex","BTCUSD",1745592373319,0.3009,95480.0,95473.0,0.01454085]
["bitfinex","BTCUSD",1745592373539,0.001,95490.0,95475.0,0.01454085]
["bitfinex","BTCUSD",1745592373793,0.63710648,95500.0,95477.0,0.01454085]
["bitfinex","BTCUSD",1745592373998,0.63710648,95500.0,95499.0,0.20256051]
["bitfinex","BTCUSD",1745592374241,0.64292826,95500.0,95499.0,0.20256051]
["bitfinex","BTCUSD",1745592374445,0.63592826,95500.0,95499.0,0.22147286]
["bitfinex","BTCUSD",1745592374663,0.002,95509.0,95499.0,0.22147286]
["bitfinex","BTCUSD",1745592374885,0.001,95510.0,95505.0,0.09567037]
["bitfinex","BTCUSD",1745592375349,0.001,95510.0,95506.0,0.10898376]
["bitfinex","BTCUSD",1745592375350,0.08380386,95508.0,95506.0,0.10898376]
["bitfinex","BTCUSD",1745592375564,0.001,95510.0,95507.0,0.10689014]
["bitfinex","BTCUSD",1745592375796,0.001,95510.0,95509.0,0.10689014]
["bitfinex","BTCUSD",1745592376021,0.001,95510.0,95509.0,0.12771558]
["bitfinex","BTCUSD",1745592376259,0.001,95510.0,95509.0,0.22129289]
["bitfinex","BTCUSD",1745592377221,0.001,95510.0,95509.0,0.11440275]
["bitfinex","BTCUSD",1745592377222,0.0477,95510.0,95509.0,0.11440275]
["bitfinex","BTCUSD",1745592377438,0.001,95506.0,95505.0,0.00045814]
["bitfinex","BTCUSD",1745592377692,0.0487,95510.0,95505.0,0.10734828]
["bitfinex","BTCUSD",1745592377904,0.0487,95510.0,95507.0,0.09567037]
["bitfinex","BTCUSD",1745592378122,0.0487,95510.0,95508.0,0.09567037]
["bitfinex","BTCUSD",1745592378332,0.0487,95510.0,95509.0,0.10689014]
["bitfinex","BTCUSD",1745592378580,0.002,95510.0,95509.0,0.10689014]
["bitfinex","BTCUSD",1745592378799,0.002,95510.0,95505.0,0.00045814]
["bitfinex","BTCUSD",1745592379030,0.001,95506.0,95505.0,0.00045814]
["bitfinex","BTCUSD",1745592380093,0.001,95506.0,95453.0,0.002094]
["bitfinex","BTCUSD",1745592380094,0.76928566,95480.0,95458.0,0.15604]
["bitfinex","BTCUSD",1745592380340,0.001,95491.0,95475.0,0.09567037]
["bitfinex","BTCUSD",1745592380553,0.002,95510.0,95476.0,0.10689014]
["bitfinex","BTCUSD",1745592380554,0.001,95484.0,95476.0,0.10689014]
["bitfinex","BTCUSD",1745592380769,0.00567891,95483.0,95476.0,0.10689014]
["bitfinex","BTCUSD",1745592380989,0.001,95484.0,95476.0,0.20256051]
["bitfinex","BTCUSD",1745592381240,0.31829406,95510.0,95476.0,0.20256051]
["bitfinex","BTCUSD",1745592381241,0.001,95492.0,95477.0,0.00209435]
["bitfinex","BTCUSD",1745592381498,0.00484558,95483.0,95478.0,0.10898421]
["bitfinex","BTCUSD",1745592381697,0.002,95510.0,95491.0,0.09567037]
["bitfinex","BTCUSD",1745592381980,0.002,95510.0,95492.0,0.20256051]
["bitfinex","BTCUSD",1745592382187,0.76928566,95510.0,95499.0,0.09567037]
["bitfinex","BTCUSD",1745592382398,0.00482484,95509.0,95499.0,0.09567037]
["bitfinex","BTCUSD",1745592382616,0.00482484,95509.0,95499.0,0.20256051]
["bitfinex","BTCUSD",1745592382829,0.00482484,95509.0,95500.0,0.10689014]
["bitfinex","BTCUSD",1745592383049,0.00482484,95509.0,95508.0,0.10689014]
["bitfinex","BTCUSD",1745592383482,0.0141451,95528.0,95508.0,0.20256051]
["bitfinex","BTCUSD",1745592383690,0.0141451,95528.0,95511.0,0.09567037]
["bitfinex","BTCUSD",1745592383906,0.00482505,95521.0,95512.0,0.10689014]
["bitfinex","BTCUSD",1745592384109,0.0141451,95528.0,95512.0,0.10689014]
["bitfinex","BTCUSD",1745592384321,0.81598566,95522.0,95512.0,0.10689014]
["bitfinex","BTCUSD",1745592384538,0.0141451,95528.0,95515.0,0.10689014]
["bitfinex","BTCUSD",1745592384539,0.00482505,95521.0,95515.0,0.10689014]
["bitfinex","BTCUSD",1745592384745,0.00382505,95521.0,95517.0,0.10689014]
["bitfinex","BTCUSD",1745592384956,0.0041451,95528.0,95518.0,0.0020932]
["bitfinex","BTCUSD",1745592385166,0.0041451,95528.0,95518.0,0.09567037]
["bitfinex","BTCUSD",1745592385167,0.00465848,95527.0,95518.0,0.09567037]
["bitfinex","BTCUSD",1745592385693,0.001,95540.0,95526.0,0.190694]
["bitfinex","BTCUSD",1745592385953,0.001,95540.0,95527.0,0.00209288]
["bitfinex","BTCUSD",1745592386215,0.001,95540.0,95527.0,0.09776325]
["bitfinex","BTCUSD",1745592386424,0.001,95540.0,95527.0,0.09567037]
["bitfinex","BTCUSD",1745592386644,0.001,95540.0,95532.0,0.10689014]
["bitfinex","BTCUSD",1745592386900,0.001,95540.0,95532.0,0.20256051]
["bitfinex","BTCUSD",1745592387410,0.001,95540.0,95532.0,0.23165596]
["bitfinex","BTCUSD",1745592387655,0.0004239,95566.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1745592387874,0.0004239,95566.0,95559.0,0.10689014]
["bitfinex","BTCUSD",1745592388096,0.0004239,95566.0,95559.0,0.22118827]
["bitfinex","BTCUSD",1745592388346,0.0004239,95566.0,95564.0,0.20928383]
["bitfinex","BTCUSD",1745592388587,0.0004239,95566.0,95564.0,0.09776222]
["bitfinex","BTCUSD",1745592388812,0.0004239,95566.0,95564.0,0.39274827]
["bitfinex","BTCUSD",1745592389284,0.0004239,95566.0,95564.0,0.22118827]
["bitfinex","BTCUSD",1745592389801,0.0733732,95565.0,95564.0,0.01908627]
["bitfinex","BTCUSD",1745592390012,0.0481,95574.0,95564.0,0.01908627]
["bitfinex","BTCUSD",1745592390013,0.04791208,95574.0,95564.0,0.01908627]
["bitfinex","BTCUSD",1745592390235,0.00546408,95567.0,95564.0,0.01908627]
["bitfinex","BTCUSD",1745592390454,0.00546408,95567.0,95564.0,0.00045851]
["bitfinex","BTCUSD",1745592390670,0.76928566,95574.0,95564.0,0.00045851]
["bitfinex","BTCUSD",1745592391331,0.76928566,95574.0,95565.0,0.0186803]
["bitfinex","BTCUSD",1745592391550,1.37858899,95573.0,95532.0,0.314]
["bitfinex","BTCUSD",1745592391801,0.76928566,95550.0,95535.0,0.09567037]
["bitfinex","BTCUSD",1745592392048,0.01454085,95545.0,95532.0,0.00045871]
["bitfinex","BTCUSD",1745592392258,0.01454085,95534.0,95532.0,0.00045871]
["bitfinex","BTCUSD",1745592392488,0.01454085,95534.0,95511.0,0.002]
["bitfinex","BTCUSD",1745592392489,0.0104678,95531.0,95527.0,0.1064]
["bitfinex","BTCUSD",1745592392733,0.01,95531.0,95527.0,0.1064]
["bitfinex","BTCUSD",1745592392999,0.0492,95530.0,95527.0,0.1064]
["bitfinex","BTCUSD",1745592393248,0.0492,95530.0,95527.0,0.10685925]
["bitfinex","BTCUSD",1745592393467,0.15609014,95530.0,95527.0,0.10685925]
["bitfinex","BTCUSD",1745592393693,0.15609014,95530.0,95527.0,0.05685925]
["bitfinex","BTCUSD",1745592393916,0.15609014,95530.0,95511.0,0.002]
["bitfinex","BTCUSD",1745592393917,0.35454085,95527.0,95511.0,0.002]
["bitfinex","BTCUSD",1745592394150,0.01454085,95520.0,95511.0,0.00245986]
["bitfinex","BTCUSD",1745592394363,0.01454085,95517.0,95511.0,0.00245986]
["bitfinex","BTCUSD",1745592394587,0.35454085,95515.0,95511.0,0.00245986]
["bitfinex","BTCUSD",1745592394827,0.35454085,95515.0,95491.0,0.002]
["bitfinex","BTCUSD",1745592394828,0.76928566,95501.0,95491.0,0.002]
["bitfinex","BTCUSD",1745592395045,0.02501249,95496.0,95491.0,0.00045989]
["bitfinex","BTCUSD",1745592395270,0.61498905,95489.0,95488.0,46.05380482]
["bitfinex","BTCUSD",1745592395521,5.82451304,95489.0,95488.0,42.99673356]
["bitfinex","BTCUSD",1745592395734,5.82451304,95489.0,95488.0,38.76756684]
["bitfinex","BTCUSD",1745592395956,3.55623893,95489.0,95488.0,36.46039558]
["bitfinex","BTCUSD",1745592396181,2.62054246,95489.0,95488.0,36.11869358]
["bitfinex","BTCUSD",1745592396395,2.54531247,95489.0,95488.0,35.64576088]
["bitfinex","BTCUSD",1745592396626,0.95024912,95489.0,95488.0,35.34517822]
["bitfinex","BTCUSD",1745592396851,0.95024912,95489.0,95488.0,35.21883162]
["bitfinex","BTCUSD",1745592397065,3.46760992,95489.0,95488.0,35.12478774]
["bitfinex","BTCUSD",1745592397291,1.25425092,95489.0,95488.0,35.17943128]
["bitfinex","BTCUSD",1745592397505,1.25425092,95489.0,95488.0,35.07254114]
["bitfinex","BTCUSD",1745592398193,1.26879177,95489.0,95488.0,35.07254114]
["bitfinex","BTCUSD",1745592398864,1.60879177,95489.0,95488.0,35.07254114]
["bitfinex","BTCUSD",1745592399835,0.41930105,95489.0,95488.0,35.11904114]
["bitfinex","BTCUSD",1745592400069,0.01046649,95543.0,95499.0,0.1]
["bitfinex","BTCUSD",1745592400306,0.7775518,95530.0,95499.0,0.1]
["bitfinex","BTCUSD",1745592400545,0.7775518,95520.0,95492.0,0.1]
["bitfinex","BTCUSD",1745592400798,0.7775518,95540.0,95495.0,0.001]
["bitfinex","BTCUSD",1745592401023,0.01046703,95538.0,95500.0,0.08380386]
["bitfinex","BTCUSD",1745592401274,0.75565128,95537.0,95500.0,0.08380386]
["bitfinex","BTCUSD",1745592401497,0.11689014,95537.0,95503.0,0.1]
["bitfinex","BTCUSD",1745592401723,0.138235,95536.0,95504.0,0.00209393]
["bitfinex","BTCUSD",1745592401951,0.10689014,95535.0,95503.0,0.1]
["bitfinex","BTCUSD",1745592402185,0.01046594,95548.0,95500.0,0.191694]
["bitfinex","BTCUSD",1745592402186,0.002,95549.0,95510.0,0.86135566]
["bitfinex","BTCUSD",1745592402423,0.10689014,95548.0,95520.0,0.08380386]
["bitfinex","BTCUSD",1745592402649,0.34,95547.0,95511.0,0.10689014]
["bitfinex","BTCUSD",1745592402865,0.10689014,95546.0,95520.0,0.1]
["bitfinex","BTCUSD",1745592403304,0.002,95549.0,95521.0,0.191694]
["bitfinex","BTCUSD",1745592403974,0.002,95549.0,95523.0,0.101]
["bitfinex","BTCUSD",1745592404204,0.12143099,95548.0,95522.0,0.0483]
["bitfinex","BTCUSD",1745592404448,0.01454085,95546.0,95522.0,0.0483]
["bitfinex","BTCUSD",1745592404684,0.35454085,95544.0,95521.0,7.734e-05]
["bitfinex","BTCUSD",1745592404933,0.34,95542.0,95521.0,7.734e-05]
["bitfinex","BTCUSD",1745592405167,0.34,95540.0,95521.0,7.734e-05]
["bitfinex","BTCUSD",1745592405404,0.37720298,95540.0,95521.0,7.734e-05]
["bitfinex","BTCUSD",1745592405648,0.34,95540.0,95521.0,7.734e-05]
["bitfinex","BTCUSD",1745592405936,0.002,95549.0,95526.0,0.08380386]
["bitfinex","BTCUSD",1745592406176,0.01454085,95546.0,95521.0,0.10007734]
["bitfinex","BTCUSD",1745592406399,0.34,95544.0,95522.0,0.01897481]
["bitfinex","BTCUSD",1745592406841,0.002,95549.0,95539.0,0.1]
["bitfinex","BTCUSD",1745592407065,0.002,95549.0,95524.0,0.1]
["bitfinex","BTCUSD",1745592407066,0.10889014,95549.0,95524.0,0.1]
["bitfinex","BTCUSD",1745592407282,0.35088901,95548.0,95540.0,0.01897481]
["bitfinex","BTCUSD",1745592407510,0.34,95548.0,95540.0,0.01897481]
["bitfinex","BTCUSD",1745592407929,0.34,95548.0,95541.0,0.01897481]
["bitfinex","BTCUSD",1745592408201,0.002,95549.0,95541.0,0.01897481]
["bitfinex","BTCUSD",1745592408446,0.002,95549.0,95523.0,0.0489]
["bitfinex","BTCUSD",1745592408447,0.01454085,95546.0,95523.0,0.0489]
["bitfinex","BTCUSD",1745592408671,0.35454085,95539.0,95507.0,0.1]
["bitfinex","BTCUSD",1745592408900,0.01454085,95530.0,95498.0,0.0476]
["bitfinex","BTCUSD",1745592409128,0.01454085,95523.0,95491.0,0.1]
["bitfinex","BTCUSD",1745592409351,0.46143099,95522.0,95491.0,0.1]
["bitfinex","BTCUSD",1745592409573,0.46093544,95522.0,95491.0,0.1]
["bitfinex","BTCUSD",1745592410046,0.01454085,95548.0,95507.0,0.1]
["bitfinex","BTCUSD",1745592410275,0.01454085,95546.0,95514.0,0.1]
["bitfinex","BTCUSD",1745592410501,0.01454085,95538.0,95522.0,0.01897553]
["bitfinex","BTCUSD",1745592410720,2.35642726,95545.0,95522.0,0.01897553]
["bitfinex","BTCUSD",1745592410721,0.01454085,95530.0,95522.0,0.01897553]
["bitfinex","BTCUSD",1745592410968,0.01454085,95535.0,95523.0,0.01897553]
["bitfinex","BTCUSD",1745592411673,0.00150445,95549.0,95523.0,0.01897553]
["bitfinex","BTCUSD",1745592411908,0.00150445,95549.0,95499.0,0.08380386]
["bitfinex","BTCUSD",1745592411909,0.01150445,95549.0,95524.0,0.06847553]
["bitfinex","BTCUSD",1745592412136,0.00545726,95548.0,95524.0,0.16847553]
["bitfinex","BTCUSD",1745592412323,0.00545726,95548.0,95525.0,0.01897553]
["bitfinex","BTCUSD",1745592412845,0.34,95539.0,95525.0,0.01897553]
["bitfinex","BTCUSD",1745592413087,0.01454085,95536.0,95526.0,0.01897553]
["bitfinex","BTCUSD",1745592413320,0.01454085,95528.0,95526.0,0.01897553]
["bitfinex","BTCUSD",1745592413557,0.33995229,95526.0,95521.0,0.00307734]
["bitfinex","BTCUSD",1745592413787,0.10689014,95525.0,95521.0,0.00307734]
["bitfinex","BTCUSD",1745592414013,0.11689014,95525.0,95522.0,0.01898239]
["bitfinex","BTCUSD",1745592414232,0.11689014,95525.0,95523.0,0.01898239]
["bitfinex","BTCUSD",1745592414930,0.15363797,95525.0,95524.0,0.01898239]
["bitfinex","BTCUSD",1745592415173,0.01046955,95515.0,95490.0,0.1]
["bitfinex","BTCUSD",1745592415399,0.01047032,95508.0,95497.0,0.04688227]
["bitfinex","BTCUSD",1745592415624,0.7775518,95510.0,95497.0,8.227e-05]
["bitfinex","BTCUSD",1745592415863,0.34,95519.0,95497.0,8.227e-05]
["bitfinex","BTCUSD",1745592415864,0.10689014,95508.0,95497.0,8.227e-05]
["bitfinex","BTCUSD",1745592416114,0.34,95524.0,95500.0,0.08380386]
["bitfinex","BTCUSD",1745592416346,0.34,95524.0,95501.0,0.05]
["bitfinex","BTCUSD",1745592416347,0.34,95523.0,95501.0,0.05]
["bitfinex","BTCUSD",1745592416572,0.001,95525.0,95503.0,0.1]
["bitfinex","BTCUSD",1745592416803,0.001,95525.0,95503.0,0.001]
["bitfinex","BTCUSD",1745592417253,0.001,95525.0,95497.0,8.227e-05]
["bitfinex","BTCUSD",1745592417254,0.001,95525.0,95509.0,0.001]
["bitfinex","BTCUSD",1745592417481,0.001,95525.0,95512.0,0.001]
["bitfinex","BTCUSD",1745592417727,0.001,95525.0,95513.0,0.0479]
["bitfinex","BTCUSD",1745592417948,0.001,95525.0,95524.0,0.001]
["bitfinex","BTCUSD",1745592418170,0.00050445,95549.0,95546.0,0.047]
["bitfinex","BTCUSD",1745592418372,0.00050445,95549.0,95547.0,0.001]
["bitfinex","BTCUSD",1745592418616,0.00050445,95549.0,95548.0,0.0459]
["bitfinex","BTCUSD",1745592418839,0.00050445,95549.0,95548.0,0.15379014]
["bitfinex","BTCUSD",1745592419719,0.00050445,95549.0,95548.0,0.15387241]
["bitfinex","BTCUSD",1745592420192,0.00050445,95549.0,95548.0,0.15596525]
["bitfinex","BTCUSD",1745592420423,0.00050445,95549.0,95548.0,0.15387241]
["bitfinex","BTCUSD",1745592420869,0.00050445,95549.0,95548.0,0.04598227]
["bitfinex","BTCUSD",1745592421567,0.89406759,95549.0,95548.0,8.227e-05]
["bitfinex","BTCUSD",1745592421802,0.73599259,95549.0,95548.0,8.227e-05]
["bitfinex","BTCUSD",1745592422019,0.01454085,95548.0,95529.0,0.0464]
["bitfinex","BTCUSD",1745592422247,0.10689014,95547.0,95529.0,0.04648702]
["bitfinex","BTCUSD",1745592422517,0.290622,95546.0,95529.0,0.04648702]
["bitfinex","BTCUSD",1745592422759,0.10689014,95545.0,95529.0,0.04648702]
["bitfinex","BTCUSD",1745592423011,0.00150445,95549.0,95535.0,0.08380386]
["bitfinex","BTCUSD",1745592423261,0.00150445,95549.0,95536.0,0.00209328]
["bitfinex","BTCUSD",1745592423497,0.00150445,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1745592423973,0.01782024,95576.0,95556.0,0.001]
["bitfinex","BTCUSD",1745592424233,0.01046309,95574.0,95548.0,0.001]
["bitfinex","BTCUSD",1745592424454,0.62329714,95573.0,95548.0,0.001]
["bitfinex","BTCUSD",1745592424677,0.17235228,95573.0,95548.0,0.001]
["bitfinex","BTCUSD",1745592424902,0.10689014,95573.0,95548.0,0.001]
["bitfinex","BTCUSD",1745592425139,0.897488,95572.0,95548.0,0.001]
["bitfinex","BTCUSD",1745592425375,0.10689014,95571.0,95548.0,0.001]
["bitfinex","BTCUSD",1745592425607,0.20927069,95570.0,95548.0,0.001]
["bitfinex","BTCUSD",1745592425836,0.10689014,95569.0,95548.0,0.001]
["bitfinex","BTCUSD",1745592426061,0.2092817,95565.0,95548.0,0.001]
["bitfinex","BTCUSD",1745592426295,0.20927507,95568.0,95548.0,0.001]
["bitfinex","BTCUSD",1745592426518,0.290167,95567.0,95548.0,0.001]
["bitfinex","BTCUSD",1745592426765,0.147339,95566.0,95548.0,0.001]
["bitfinex","BTCUSD",1745592426991,0.01046419,95564.0,95548.0,0.001]
["bitfinex","BTCUSD",1745592427221,0.20931668,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1745592427439,0.82540082,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1745592427687,2.12924567,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1745592427911,1.33307881,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1745592428101,0.20935831,95530.0,95529.0,8.702e-05]
["bitfinex","BTCUSD",1745592428614,0.20935831,95530.0,95529.0,0.01914384]
["bitfinex","BTCUSD",1745592429515,0.32624845,95530.0,95529.0,0.01914384]
["bitfinex","BTCUSD",1745592429742,0.10689014,95530.0,95529.0,0.01914384]
["bitfinex","BTCUSD",1745592429963,0.20935178,95533.0,95529.0,0.01914384]
["bitfinex","BTCUSD",1745592430200,0.10689014,95532.0,95529.0,0.01914384]
["bitfinex","BTCUSD",1745592430434,0.21031869,95549.0,95529.0,0.01914384]
["bitfinex","BTCUSD",1745592430668,0.20932544,95545.0,95530.0,0.01905682]
["bitfinex","BTCUSD",1745592430887,0.2093288,95544.0,95530.0,0.01905682]
["bitfinex","BTCUSD",1745592431119,0.20933202,95542.0,95531.0,0.01905682]
["bitfinex","BTCUSD",1745592431402,0.2093533,95533.0,95531.0,0.01905682]
["bitfinex","BTCUSD",1745592431634,0.22389415,95533.0,95529.0,1e-08]
["bitfinex","BTCUSD",1745592431872,0.22389415,95533.0,95525.0,10.0]
["bitfinex","BTCUSD",1745592431873,0.22390793,95526.0,95525.0,9.99582648]
["bitfinex","BTCUSD",1745592432103,4.15370507,95526.0,95525.0,9.83591808]
["bitfinex","BTCUSD",1745592432332,4.15370507,95526.0,95525.0,7.71286204]
["bitfinex","BTCUSD",1745592432333,4.26059521,95526.0,95525.0,7.71286204]
["bitfinex","BTCUSD",1745592432567,4.31059521,95526.0,95525.0,6.58082266]
["bitfinex","BTCUSD",1745592432788,0.88280207,95526.0,95525.0,6.48849625]
["bitfinex","BTCUSD",1745592433007,0.88280207,95526.0,95525.0,6.36653625]
["bitfinex","BTCUSD",1745592433232,0.88280207,95526.0,95525.0,4.68836625]
["bitfinex","BTCUSD",1745592433687,0.54280207,95526.0,95525.0,4.68836625]
["bitfinex","BTCUSD",1745592434529,0.33343499,95526.0,95525.0,4.68836625]
["bitfinex","BTCUSD",1745592434748,0.18143099,95526.0,95525.0,4.68836625]
["bitfinex","BTCUSD",1745592434971,0.79891999,95526.0,95525.0,4.68836625]
["bitfinex","BTCUSD",1745592435198,0.66981314,95526.0,95525.0,4.68836625]
["bitfinex","BTCUSD",1745592435417,0.16689014,95526.0,95525.0,4.68836625]
["bitfinex","BTCUSD",1745592435645,0.2103324,95542.0,95525.0,4.68836625]
["bitfinex","BTCUSD",1745592435864,0.10689014,95541.0,95525.0,4.68836625]
["bitfinex","BTCUSD",1745592436940,0.01046714,95537.0,95525.0,4.68836625]
["bitfinex","BTCUSD",1745592437162,0.22390753,95527.0,95525.0,4.68836625]
["bitfinex","BTCUSD",1745592437371,1.30663199,95526.0,95525.0,4.68836625]
["bitfinex","BTCUSD",1745592437584,1.29107399,95526.0,95525.0,4.68836625]
["bitfinex","BTCUSD",1745592438049,0.72421107,95526.0,95525.0,4.68836625]
["bitfinex","BTCUSD",1745592438272,0.15689014,95526.0,95525.0,4.68836625]
["bitfinex","BTCUSD",1745592439353,0.01046671,95541.0,95525.0,4.68836625]
["bitfinex","BTCUSD",1745592439565,0.20934845,95535.0,95525.0,4.68836625]
["bitfinex","BTCUSD",1745592439774,0.11234766,95540.0,95525.0,4.68836625]
["bitfinex","BTCUSD",1745592440249,0.00545752,95540.0,95525.0,4.68836625]
["bitfinex","BTCUSD",1745592440467,0.00545752,95540.0,95529.0,0.0473]
["bitfinex","BTCUSD",1745592440897,0.001,95542.0,95538.0,0.001]
["bitfinex","BTCUSD",1745592441118,0.001,95542.0,95541.0,0.001]
["bitfinex","BTCUSD",1745592443488,0.0114666,95542.0,95530.0,0.0484]
["bitfinex","BTCUSD",1745592443710,0.01046703,95538.0,95529.0,0.0473]
["bitfinex","BTCUSD",1745592443930,0.01046703,95538.0,95525.0,4.68836625]
["bitfinex","BTCUSD",1745592443931,0.01454085,95528.0,95525.0,4.68836625]
["bitfinex","BTCUSD",1745592444151,0.10689014,95527.0,95525.0,4.68836625]
["bitfinex","BTCUSD",1745592444438,0.22390793,95526.0,95525.0,4.68836625]
["bitfinex","BTCUSD",1745592444644,3.08220207,95526.0,95525.0,4.68836625]
["bitfinex","BTCUSD",1745592444856,1.30212007,95526.0,95525.0,4.68217242]
["bitfinex","BTCUSD",1745592445065,0.86356621,95526.0,95525.0,4.68217242]
["bitfinex","BTCUSD",1745592445280,1.09667607,95526.0,95525.0,4.68217242]
["bitfinex","BTCUSD",1745592445494,1.09667607,95526.0,95525.0,4.6717086]
["bitfinex","BTCUSD",1745592445711,1.10439587,95526.0,95525.0,4.6717086]
["bitfinex","BTCUSD",1745592445926,0.94430187,95526.0,95525.0,4.6717086]
["bitfinex","BTCUSD",1745592446350,0.60430187,95526.0,95525.0,4.6717086]
["bitfinex","BTCUSD",1745592446791,0.58976102,95526.0,95525.0,4.6622086]
["bitfinex","BTCUSD",1745592447046,0.03,95526.0,95525.0,4.6622086]
["bitfinex","BTCUSD",1745592447264,0.13689014,95526.0,95525.0,4.6622086]
["bitfinex","BTCUSD",1745592447708,0.03,95526.0,95525.0,4.86249874]
["bitfinex","BTCUSD",1745592447921,0.20932352,95546.0,95527.0,0.001]
["bitfinex","BTCUSD",1745592448361,0.2093227,95547.0,95527.0,0.001]
["bitfinex","BTCUSD",1745592448575,0.98686736,95550.0,95527.0,0.001]
["bitfinex","BTCUSD",1745592448998,0.7775518,95550.0,95527.0,0.001]
["bitfinex","BTCUSD",1745592449621,0.2092987,95558.0,95527.0,0.001]
["bitfinex","BTCUSD",1745592449829,0.98684456,95560.0,95527.0,0.001]
["bitfinex","BTCUSD",1745592450035,0.7775518,95560.0,95527.0,0.001]
["bitfinex","BTCUSD",1745592450251,0.7775518,95550.0,95525.0,4.7546086]
["bitfinex","BTCUSD",1745592450467,0.20932101,95548.0,95525.0,4.7546086]
["bitfinex","BTCUSD",1745592450713,0.20935284,95533.0,95525.0,4.7546086]
["bitfinex","BTCUSD",1745592450945,0.20934078,95538.0,95525.0,4.7546086]
["bitfinex","BTCUSD",1745592451158,0.7775518,95540.0,95525.0,4.7546086]
["bitfinex","BTCUSD",1745592451369,0.001,95542.0,95527.0,0.001]
["bitfinex","BTCUSD",1745592452475,0.001,95542.0,95534.0,0.001]
["bitfinex","BTCUSD",1745592452893,0.001,95542.0,95525.0,4.7546086]
["bitfinex","BTCUSD",1745592453117,0.001,95542.0,95527.0,0.001]
["bitfinex","BTCUSD",1745592453791,0.7735518,95550.0,95527.0,0.001]
["bitfinex","BTCUSD",1745592454007,0.10689014,95549.0,95527.0,0.001]
["bitfinex","BTCUSD",1745592454236,0.7735518,95550.0,95536.0,0.001]
["bitfinex","BTCUSD",1745592454443,0.7775518,95560.0,95527.0,0.10889014]
["bitfinex","BTCUSD",1745592454679,0.7775518,95540.0,95527.0,0.001]
["bitfinex","BTCUSD",1745592454922,0.01046714,95537.0,95527.0,0.001]
["bitfinex","BTCUSD",1745592455129,0.01454085,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1745592455342,1.34263399,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1745592455561,0.01454085,95526.0,95525.0,4.64352926]
["bitfinex","BTCUSD",1745592455777,0.01454085,95526.0,95525.0,4.57852926]
["bitfinex","BTCUSD",1745592455778,1.77833599,95526.0,95525.0,4.57852926]
["bitfinex","BTCUSD",1745592456217,0.10689014,95526.0,95525.0,4.57852926]
["bitfinex","BTCUSD",1745592456650,0.78801916,95535.0,95525.0,4.57852926]
["bitfinex","BTCUSD",1745592456651,0.001,95537.0,95525.0,4.57852926]
["bitfinex","BTCUSD",1745592456870,0.10689014,95536.0,95525.0,4.57852926]
["bitfinex","BTCUSD",1745592457078,0.20935778,95531.0,95525.0,4.57852926]
["bitfinex","BTCUSD",1745592457334,0.3162506,95530.0,95525.0,4.57852926]
["bitfinex","BTCUSD",1745592457557,0.10689014,95530.0,95525.0,4.57852926]
["bitfinex","BTCUSD",1745592457975,0.001,95537.0,95525.0,4.57852926]
["bitfinex","BTCUSD",1745592458194,0.0104678,95531.0,95525.0,4.57852926]
["bitfinex","BTCUSD",1745592458409,0.31623697,95536.0,95525.0,4.57852926]
["bitfinex","BTCUSD",1745592458655,0.20935404,95532.0,95525.0,4.57852926]
["bitfinex","BTCUSD",1745592458857,0.10689014,95532.0,95525.0,4.57852926]
["bitfinex","BTCUSD",1745592459308,0.001,95537.0,95526.0,0.0958]
["bitfinex","BTCUSD",1745592459521,0.001,95537.0,95528.0,0.001]
["bitfinex","BTCUSD",1745592459735,0.001,95537.0,95526.0,0.0958]
["bitfinex","BTCUSD",1745592461000,0.10689014,95536.0,95526.0,0.0958]
["bitfinex","BTCUSD",1745592461645,0.31623636,95536.0,95526.0,0.0958]
["bitfinex","BTCUSD",1745592461884,0.21480698,95535.0,95526.0,0.0958]
["bitfinex","BTCUSD",1745592462114,0.10689014,95534.0,95526.0,0.0958]
["bitfinex","BTCUSD",1745592462337,0.00545793,95535.0,95526.0,0.0958]
["bitfinex","BTCUSD",1745592464861,0.00545793,95535.0,95526.0,0.0968]
["bitfinex","BTCUSD",1745592465087,0.001,95537.0,95526.0,0.0968]
["bitfinex","BTCUSD",1745592465721,0.20934516,95536.0,95526.0,0.0968]
["bitfinex","BTCUSD",1745592465942,0.20935122,95534.0,95526.0,0.0958]
["bitfinex","BTCUSD",1745592466161,0.001,95537.0,95526.0,0.0958]
["bitfinex","BTCUSD",1745592466407,0.10689014,95536.0,95526.0,0.0958]
["bitfinex","BTCUSD",1745592466616,0.3162353,95536.0,95526.0,0.0958]
["bitfinex","BTCUSD",1745592466822,0.20934888,95535.0,95526.0,0.0958]
["bitfinex","BTCUSD",1745592467039,0.18965314,95534.0,95526.0,0.0958]
["bitfinex","BTCUSD",1745592467246,0.20936379,95528.0,95526.0,0.0489]
["bitfinex","BTCUSD",1745592467453,0.20936708,95526.0,95525.0,4.57852926]
["bitfinex","BTCUSD",1745592467692,1.74950504,95526.0,95525.0,4.57852926]
["bitfinex","BTCUSD",1745592467903,0.52438604,95526.0,95525.0,4.57852926]
["bitfinex","BTCUSD",1745592468117,0.52438604,95526.0,95525.0,4.55970551]
["bitfinex","BTCUSD",1745592468323,4.32352707,95526.0,95525.0,4.55970551]
["bitfinex","BTCUSD",1745592468539,4.32352707,95526.0,95525.0,4.5492422]
["bitfinex","BTCUSD",1745592469003,4.08458807,95526.0,95525.0,4.5492422]
["bitfinex","BTCUSD",1745592469233,4.08458807,95526.0,95525.0,4.53877902]
["bitfinex","BTCUSD",1745592469465,0.60718993,95526.0,95525.0,4.53217363]
["bitfinex","BTCUSD",1745592469678,0.60219811,95526.0,95525.0,4.53217363]
["bitfinex","BTCUSD",1745592470374,0.59243178,95526.0,95525.0,4.47988343]
["bitfinex","BTCUSD",1745592470808,0.61196057,95526.0,95525.0,4.47988343]
["bitfinex","BTCUSD",1745592471026,0.61196057,95526.0,95525.0,4.42759323]
["bitfinex","BTCUSD",1745592471254,0.10952879,95526.0,95525.0,4.42759323]
["bitfinex","BTCUSD",1745592471517,0.11490387,95526.0,95525.0,4.42759323]
["bitfinex","BTCUSD",1745592471977,0.12944472,95526.0,95525.0,4.42759323]
["bitfinex","BTCUSD",1745592472203,1.06965772,95526.0,95525.0,4.42759323]
["bitfinex","BTCUSD",1745592472441,1.53608165,95526.0,95525.0,4.37231323]
["bitfinex","BTCUSD",1745592472686,1.42919151,95526.0,95525.0,4.37231323]
["bitfinex","BTCUSD",1745592472969,1.43895847,95526.0,95525.0,4.34144025]
["bitfinex","BTCUSD",1745592473493,0.71980047,95526.0,95525.0,4.34144025]
["bitfinex","BTCUSD",1745592473727,0.98748047,95526.0,95525.0,4.33097682]
["bitfinex","BTCUSD",1745592474142,0.30862875,95526.0,95525.0,4.33097682]
["bitfinex","BTCUSD",1745592474428,0.00976696,95526.0,95525.0,4.33097682]
["bitfinex","BTCUSD",1745592474640,0.1166571,95526.0,95525.0,4.33097682]
["bitfinex","BTCUSD",1745592475339,0.12143099,95526.0,95525.0,4.33097682]
["bitfinex","BTCUSD",1745592476018,0.0077596,95530.0,95525.0,4.42507682]
["bitfinex","BTCUSD",1745592476445,0.20935435,95532.0,95525.0,4.42507682]
["bitfinex","BTCUSD",1745592476687,0.001,95537.0,95525.0,4.42507682]
["bitfinex","BTCUSD",1745592476917,0.001,95537.0,95535.0,0.001]
["bitfinex","BTCUSD",1745592477139,0.001,95537.0,95536.0,0.001]
["bitfinex","BTCUSD",1745592477363,0.001,95537.0,95536.0,0.0508]
["bitfinex","BTCUSD",1745592477604,0.01046364,95569.0,95536.0,0.0508]
["bitfinex","BTCUSD",1745592477605,0.00545646,95560.0,95541.0,0.001]
["bitfinex","BTCUSD",1745592477893,0.20930328,95556.0,95541.0,0.001]
["bitfinex","BTCUSD",1745592478126,0.99230088,95560.0,95541.0,0.001]
["bitfinex","BTCUSD",1745592478342,0.01454085,95558.0,95536.0,0.0508]
["bitfinex","BTCUSD",1745592478573,0.20930653,95554.0,95536.0,0.0508]
["bitfinex","BTCUSD",1745592478789,0.20930538,95555.0,95536.0,0.0508]
["bitfinex","BTCUSD",1745592479013,0.10689014,95557.0,95536.0,0.0508]
["bitfinex","BTCUSD",1745592479244,0.78300826,95560.0,95536.0,0.0498]
["bitfinex","BTCUSD",1745592479245,0.01454085,95550.0,95536.0,0.0498]
["bitfinex","BTCUSD",1745592479472,0.20932107,95547.0,95536.0,0.0498]
["bitfinex","BTCUSD",1745592479696,0.16759,95546.0,95536.0,0.0498]
["bitfinex","BTCUSD",1745592479924,0.18759,95546.0,95536.0,0.0498]
["bitfinex","BTCUSD",1745592480164,0.02,95546.0,95536.0,0.0498]
["bitfinex","BTCUSD",1745592481609,0.78300826,95560.0,95536.0,0.0498]
["bitfinex","BTCUSD",1745592481859,0.01454085,95551.0,95536.0,0.0498]
["bitfinex","BTCUSD",1745592482748,0.20931559,95550.0,95536.0,0.0498]
["bitfinex","BTCUSD",1745592482955,0.01454085,95551.0,95536.0,0.0498]
["bitfinex","BTCUSD",1745592483159,0.01,95551.0,95536.0,0.0498]
["bitfinex","BTCUSD",1745592483409,0.00545646,95560.0,95542.0,0.001]
["bitfinex","BTCUSD",1745592483618,0.00545646,95560.0,95546.0,0.001]
["bitfinex","BTCUSD",1745592483818,0.00545646,95560.0,95547.0,0.0484]
["bitfinex","BTCUSD",1745592484035,0.00245646,95560.0,95547.0,0.0484]
["bitfinex","BTCUSD",1745592484250,0.01454085,95567.0,95547.0,0.0484]
["bitfinex","BTCUSD",1745592484462,0.22385972,95548.0,95547.0,0.0484]
["bitfinex","BTCUSD",1745592484687,0.22388163,95538.0,95537.0,0.0493]
["bitfinex","BTCUSD",1745592484896,0.22388601,95536.0,95535.0,0.045]
["bitfinex","BTCUSD",1745592485109,0.22388601,95536.0,95518.0,0.0499]
["bitfinex","BTCUSD",1745592485110,0.22390793,95526.0,95521.0,0.0484]
["bitfinex","BTCUSD",1745592485323,0.22390793,95526.0,95525.0,4.2952144]
["bitfinex","BTCUSD",1745592485324,1.53116307,95526.0,95525.0,4.2952144]
["bitfinex","BTCUSD",1745592485528,1.88055807,95526.0,95525.0,4.2482144]
["bitfinex","BTCUSD",1745592485757,1.88055807,95526.0,95525.0,4.23775122]
["bitfinex","BTCUSD",1745592485758,2.05201807,95526.0,95525.0,4.23775122]
["bitfinex","BTCUSD",1745592486189,1.90542307,95526.0,95525.0,4.22405122]
["bitfinex","BTCUSD",1745592486417,1.90542307,95526.0,95525.0,4.21358823]
["bitfinex","BTCUSD",1745592486848,1.90542307,95526.0,95525.0,4.01058823]
["bitfinex","BTCUSD",1745592487071,1.89088222,95526.0,95525.0,3.98795823]
["bitfinex","BTCUSD",1745592487956,1.90542307,95526.0,95525.0,3.97749464]
["bitfinex","BTCUSD",1745592488520,1.59351321,95526.0,95525.0,1.16365589]
["bitfinex","BTCUSD",1745592488763,0.22397809,95494.0,95493.0,0.0468506]
["bitfinex","BTCUSD",1745592488994,1.72919223,95494.0,95493.0,0.00095219]
["bitfinex","BTCUSD",1745592489224,1.82900923,95494.0,95493.0,0.00095219]
["bitfinex","BTCUSD",1745592489452,1.82900923,95494.0,95488.0,35.06620348]
["bitfinex","BTCUSD",1745592489453,0.22398247,95492.0,95488.0,35.06620348]
["bitfinex","BTCUSD",1745592489690,0.67087919,95489.0,95488.0,35.0663342]
["bitfinex","BTCUSD",1745592489888,2.20429019,95489.0,95488.0,35.0663342]
["bitfinex","BTCUSD",1745592490142,1.75617119,95489.0,95488.0,35.0663342]
["bitfinex","BTCUSD",1745592491070,1.75617119,95489.0,95488.0,35.05586622]
["bitfinex","BTCUSD",1745592491540,1.75717119,95489.0,95488.0,35.05586622]
["bitfinex","BTCUSD",1745592492025,1.66170219,95489.0,95488.0,35.05586622]
["bitfinex","BTCUSD",1745592492231,1.66170219,95489.0,95488.0,35.04539782]
["bitfinex","BTCUSD",1745592492454,1.66170219,95489.0,95488.0,34.99307199]
["bitfinex","BTCUSD",1745592492673,1.76859233,95489.0,95488.0,34.93493199]
["bitfinex","BTCUSD",1745592492900,1.76859233,95489.0,95488.0,34.92446415]
["bitfinex","BTCUSD",1745592493127,1.76859233,95489.0,95488.0,34.34147679]
["bitfinex","BTCUSD",1745592493359,1.76859233,95489.0,95488.0,32.65436852]
["bitfinex","BTCUSD",1745592493596,1.76859233,95489.0,95488.0,29.30979258]
["bitfinex","BTCUSD",1745592493813,1.78805121,95489.0,95488.0,27.33559109]
["bitfinex","BTCUSD",1745592494042,1.84534863,95489.0,95488.0,26.59686035]
["bitfinex","BTCUSD",1745592494272,0.94525583,95489.0,95488.0,26.08434654]
["bitfinex","BTCUSD",1745592494498,6.36505583,95489.0,95488.0,23.50190052]
["bitfinex","BTCUSD",1745592494721,6.31505583,95489.0,95488.0,22.29287952]
["bitfinex","BTCUSD",1745592494951,6.31505583,95489.0,95488.0,22.24057952]
["bitfinex","BTCUSD",1745592494952,6.36505583,95489.0,95488.0,22.24057952]
["bitfinex","BTCUSD",1745592495157,6.36505583,95489.0,95488.0,21.97532694]
["bitfinex","BTCUSD",1745592495372,6.36505583,95489.0,95488.0,21.88639886]
["bitfinex","BTCUSD",1745592495601,6.36505583,95489.0,95488.0,20.52770207]
["bitfinex","BTCUSD",1745592495829,6.36505583,95489.0,95488.0,18.54365508]
["bitfinex","BTCUSD",1745592496040,6.36505583,95489.0,95488.0,17.7691622]
["bitfinex","BTCUSD",1745592496252,5.85362484,95489.0,95488.0,17.7168622]
["bitfinex","BTCUSD",1745592496472,6.02730484,95489.0,95488.0,15.1042122]
["bitfinex","BTCUSD",1745592496712,6.36730484,95489.0,95488.0,15.1042122]
["bitfinex","BTCUSD",1745592496926,6.41675694,95489.0,95488.0,15.1042122]
["bitfinex","BTCUSD",1745592497146,6.42400037,95489.0,95488.0,14.58253688]
["bitfinex","BTCUSD",1745592497369,6.47400037,95489.0,95488.0,12.92431636]
["bitfinex","BTCUSD",1745592497571,6.47400037,95489.0,95488.0,12.90220636]
["bitfinex","BTCUSD",1745592497778,6.49340164,95489.0,95488.0,12.36805415]
["bitfinex","BTCUSD",1745592497992,6.36476046,95489.0,95488.0,12.32616879]
["bitfinex","BTCUSD",1745592498402,6.36476046,95489.0,95488.0,12.3156989]
["bitfinex","BTCUSD",1745592498635,6.36476046,95489.0,95488.0,12.3036289]
["bitfinex","BTCUSD",1745592498838,6.4716506,95489.0,95488.0,12.25128494]
["bitfinex","BTCUSD",1745592499056,6.48134662,95489.0,95488.0,12.25128494]
["bitfinex","BTCUSD",1745592499287,6.48134662,95489.0,95488.0,12.17655098]
["bitfinex","BTCUSD",1745592499517,6.53134662,95489.0,95488.0,12.07546702]
["bitfinex","BTCUSD",1745592499753,6.53861558,95489.0,95488.0,9.9536577]
["bitfinex","BTCUSD",1745592499998,1.53861558,95489.0,95488.0,9.6634177]
["bitfinex","BTCUSD",1745592500211,1.53861558,95489.0,95488.0,8.7788949]
["bitfinex","BTCUSD",1745592500429,1.43172544,95489.0,95488.0,8.3590949]
["bitfinex","BTCUSD",1745592500642,5.81046743,95489.0,95488.0,8.3590949]
["bitfinex","BTCUSD",1745592500850,6.01991563,95489.0,95488.0,8.3590949]
["bitfinex","BTCUSD",1745592501286,5.81046743,95489.0,95488.0,8.3590949]
["bitfinex","BTCUSD",1745592501497,5.80077141,95489.0,95488.0,8.3590949]
["bitfinex","BTCUSD",1745592501937,6.14077141,95489.0,95488.0,8.3590949]
["bitfinex","BTCUSD",1745592502154,6.15531226,95489.0,95488.0,8.3590949]
["bitfinex","BTCUSD",1745592502422,6.15531226,95489.0,95488.0,8.34862426]
["bitfinex","BTCUSD",1745592503315,5.98163226,95489.0,95488.0,8.34862426]
["bitfinex","BTCUSD",1745592504190,5.96223099,95489.0,95488.0,8.34862426]
["bitfinex","BTCUSD",1745592504624,6.06912113,95489.0,95488.0,8.34862426]
["bitfinex","BTCUSD",1745592504821,5.96223099,95489.0,95488.0,8.34862426]
["bitfinex","BTCUSD",1745592505036,5.98705434,95489.0,95488.0,8.34862426]
["bitfinex","BTCUSD",1745592505462,5.62769302,95489.0,95488.0,8.34862426]
["bitfinex","BTCUSD",1745592505685,0.32084517,95489.0,95488.0,8.34862426]
["bitfinex","BTCUSD",1745592506124,0.11335217,95489.0,95488.0,8.39782426]
["bitfinex","BTCUSD",1745592507656,0.58478316,95489.0,95488.0,8.34862426]
["bitfinex","BTCUSD",1745592507885,5.47789302,95489.0,95488.0,8.34862426]
["bitfinex","BTCUSD",1745592508346,5.49728457,95489.0,95488.0,8.34862426]
["bitfinex","BTCUSD",1745592508609,1.91102157,95489.0,95488.0,8.34862426]
["bitfinex","BTCUSD",1745592508864,0.11335217,95489.0,95488.0,8.34862426]
["bitfinex","BTCUSD",1745592509545,0.4198,95520.0,95488.0,8.39722426]
["bitfinex","BTCUSD",1745592509777,0.60382164,95519.0,95488.0,8.44472426]
["bitfinex","BTCUSD",1745592510028,0.29628,95518.0,95488.0,8.44472426]
["bitfinex","BTCUSD",1745592510244,0.10689014,95517.0,95488.0,8.44472426]
["bitfinex","BTCUSD",1745592510475,0.492574,95516.0,95488.0,8.44472426]
["bitfinex","BTCUSD",1745592510717,0.10689014,95515.0,95490.0,0.7775518]
["bitfinex","BTCUSD",1745592510942,0.10689014,95515.0,95491.0,0.0476]
["bitfinex","BTCUSD",1745592511134,0.10689014,95515.0,95501.0,0.0476]
["bitfinex","BTCUSD",1745592511386,0.10689014,95515.0,95502.0,0.0453]
["bitfinex","BTCUSD",1745592512108,0.34,95512.0,95502.0,0.0453]
["bitfinex","BTCUSD",1745592512321,0.34,95510.0,95502.0,0.0453]
["bitfinex","BTCUSD",1745592512576,0.34,95508.0,95502.0,0.0453]
["bitfinex","BTCUSD",1745592512815,0.34,95506.0,95502.0,0.0453]
["bitfinex","BTCUSD",1745592513027,0.34,95504.0,95502.0,0.0453]
["bitfinex","BTCUSD",1745592513243,0.44689014,95503.0,95502.0,0.0453]
["bitfinex","BTCUSD",1745592513493,1.46733728,95503.0,95502.0,0.0453]
["bitfinex","BTCUSD",1745592513720,1.39044714,95503.0,95502.0,0.0453]
["bitfinex","BTCUSD",1745592513980,0.10689014,95503.0,95502.0,0.0453]
["bitfinex","BTCUSD",1745592514893,0.00445936,95519.0,95502.0,0.0463]
["bitfinex","BTCUSD",1745592515165,0.0004255,95528.0,95509.0,0.7775518]
["bitfinex","BTCUSD",1745592515419,0.10689014,95527.0,95512.0,0.0499]
["bitfinex","BTCUSD",1745592515893,0.01945943,95548.0,95524.0,0.0462]
["bitfinex","BTCUSD",1745592516127,0.002,95569.0,95544.0,0.0462]
["bitfinex","BTCUSD",1745592516360,0.002,95569.0,95546.0,0.001]
["bitfinex","BTCUSD",1745592516588,0.10689014,95548.0,95544.0,0.0462]
["bitfinex","BTCUSD",1745592516818,0.14689014,95548.0,95544.0,0.0462]
["bitfinex","BTCUSD",1745592517253,0.04,95548.0,95544.0,0.04633072]
["bitfinex","BTCUSD",1745592517765,0.002,95549.0,95544.0,0.04633072]
["bitfinex","BTCUSD",1745592517989,0.0004254,95577.0,95552.0,0.001]
["bitfinex","BTCUSD",1745592518220,0.0004254,95577.0,95554.0,0.0471]
["bitfinex","BTCUSD",1745592518473,0.0004255,95567.0,95564.0,0.001]
["bitfinex","BTCUSD",1745592518687,0.0004254,95577.0,95576.0,0.0958]
["bitfinex","BTCUSD",1745592518914,0.0004245,95579.0,95578.0,0.001]
["bitfinex","BTCUSD",1745592519150,0.0004245,95579.0,95578.0,0.0487]
["bitfinex","BTCUSD",1745592519849,0.03029992,95613.0,95578.0,0.0487]
["bitfinex","BTCUSD",1745592520077,0.03822237,95613.0,95578.0,0.04883072]
["bitfinex","BTCUSD",1745592520302,0.03822237,95613.0,95584.0,0.001]
["bitfinex","BTCUSD",1745592520532,0.00792245,95613.0,95578.0,0.04783072]
["bitfinex","BTCUSD",1745592520782,0.08380386,95612.0,95578.0,0.04783072]
["bitfinex","BTCUSD",1745592521694,0.34,95583.0,95578.0,0.04783072]
["bitfinex","BTCUSD",1745592521943,0.67068197,95579.0,95578.0,0.00013072]
["bitfinex","BTCUSD",1745592522160,0.01454085,95577.0,95557.0,0.0485]
["bitfinex","BTCUSD",1745592522353,0.10689014,95558.0,95552.0,0.0454]
["bitfinex","BTCUSD",1745592522574,0.01454085,95554.0,95552.0,0.0454]
["bitfinex","BTCUSD",1745592522817,3.00444714,95553.0,95552.0,0.04553724]
["bitfinex","BTCUSD",1745592523056,1.04942514,95553.0,95552.0,0.04553724]
["bitfinex","BTCUSD",1745592523280,1.04942514,95553.0,95552.0,0.00013724]
["bitfinex","BTCUSD",1745592523494,1.06396599,95553.0,95552.0,0.00013724]
["bitfinex","BTCUSD",1745592523960,1.04942514,95553.0,95552.0,0.00013724]
["bitfinex","BTCUSD",1745592524215,0.42841614,95553.0,95539.0,0.04363724]
["bitfinex","BTCUSD",1745592524452,1.771893,95552.0,95539.0,0.04377458]
["bitfinex","BTCUSD",1745592524712,0.34,95550.0,95539.0,0.04377458]
["bitfinex","BTCUSD",1745592524962,0.34,95548.0,95539.0,0.04377458]
["bitfinex","BTCUSD",1745592525209,0.34,95546.0,95539.0,0.04377458]
["bitfinex","BTCUSD",1745592525478,0.69690014,95545.0,95539.0,0.04377458]
["bitfinex","BTCUSD",1745592525735,0.569994,95544.0,95539.0,0.04377458]
["bitfinex","BTCUSD",1745592525982,0.10689014,95543.0,95539.0,0.04377458]
["bitfinex","BTCUSD",1745592526241,0.299894,95543.0,95539.0,0.04377458]
["bitfinex","BTCUSD",1745592526455,0.10689014,95542.0,95539.0,0.04377458]
["bitfinex","BTCUSD",1745592526892,0.642001,95541.0,95539.0,0.04377458]
["bitfinex","BTCUSD",1745592527120,0.10689014,95540.0,95539.0,0.04377458]
["bitfinex","BTCUSD",1745592527789,0.34,95575.0,95539.0,0.04377458]
["bitfinex","BTCUSD",1745592528015,0.03008671,95564.0,95539.0,0.04377458]
["bitfinex","BTCUSD",1745592528236,0.34,95562.0,95539.0,0.04377458]
["bitfinex","BTCUSD",1745592528467,0.457891,95561.0,95539.0,0.04377458]
["bitfinex","BTCUSD",1745592528685,0.34,95558.0,95539.0,0.04377458]
["bitfinex","BTCUSD",1745592528908,0.34,95556.0,95539.0,0.04377458]
["bitfinex","BTCUSD",1745592529159,0.34,95554.0,95539.0,0.04377458]
["bitfinex","BTCUSD",1745592529410,0.10689014,95553.0,95539.0,0.00377458]
["bitfinex","BTCUSD",1745592529862,0.10689014,95552.0,95539.0,0.00377458]
["bitfinex","BTCUSD",1745592530307,0.11689014,95552.0,95539.0,0.00377458]
["bitfinex","BTCUSD",1745592530751,0.11689014,95552.0,95540.0,0.01890547]
["bitfinex","BTCUSD",1745592531153,0.11689014,95552.0,95541.0,0.01890547]
["bitfinex","BTCUSD",1745592531854,0.11689014,95552.0,95540.0,0.01890547]
["bitfinex","BTCUSD",1745592532083,0.875106,95551.0,95540.0,0.01890547]
["bitfinex","BTCUSD",1745592532329,0.10689014,95550.0,95540.0,0.01890547]
["bitfinex","BTCUSD",1745592532550,0.94956114,95550.0,95540.0,0.01890547]
["bitfinex","BTCUSD",1745592532783,0.774571,95549.0,95540.0,0.01890547]
["bitfinex","BTCUSD",1745592532982,0.10689014,95548.0,95540.0,0.01890547]
["bitfinex","BTCUSD",1745592533203,0.13689014,95548.0,95539.0,0.00377458]
["bitfinex","BTCUSD",1745592533416,0.586758,95547.0,95539.0,0.00377458]
["bitfinex","BTCUSD",1745592533685,0.10689014,95546.0,95539.0,0.00377458]
["bitfinex","BTCUSD",1745592533910,0.34,95545.0,95539.0,0.00377458]
["bitfinex","BTCUSD",1745592534120,0.10689014,95544.0,95539.0,0.00377458]
["bitfinex","BTCUSD",1745592534363,0.58147414,95544.0,95540.0,0.01894767]
["bitfinex","BTCUSD",1745592534806,0.563927,95543.0,95540.0,0.01894767]
["bitfinex","BTCUSD",1745592535022,0.52287914,95542.0,95541.0,0.01894767]
["bitfinex","BTCUSD",1745592535240,0.53287914,95542.0,95541.0,0.01894767]
["bitfinex","BTCUSD",1745592535686,0.27490714,95542.0,95541.0,0.01894767]
["bitfinex","BTCUSD",1745592535897,0.27490714,95542.0,95539.0,0.00377458]
["bitfinex","BTCUSD",1745592536119,0.362969,95541.0,95539.0,0.00377458]
["bitfinex","BTCUSD",1745592536337,0.10689014,95542.0,95539.0,0.00377458]
["bitfinex","BTCUSD",1745592536560,0.10689014,95540.0,95539.0,0.00377458]
["bitfinex","BTCUSD",1745592536785,0.65176114,95540.0,95539.0,0.00013734]
["bitfinex","BTCUSD",1745592537009,2.18463169,95540.0,95539.0,0.01911598]
["bitfinex","BTCUSD",1745592537233,4.94142669,95540.0,95539.0,0.01911598]
["bitfinex","BTCUSD",1745592537414,2.92595369,95540.0,95539.0,0.00013734]
["bitfinex","BTCUSD",1745592537688,2.85590883,95540.0,95539.0,0.00013734]
["bitfinex","BTCUSD",1745592538137,2.74901869,95540.0,95539.0,0.00013734]
["bitfinex","BTCUSD",1745592538382,2.22863897,95540.0,95539.0,0.04683734]
["bitfinex","BTCUSD",1745592538622,0.0014254,95585.0,95562.0,0.0491]
["bitfinex","BTCUSD",1745592538862,0.01377964,95620.0,95584.0,0.001]
["bitfinex","BTCUSD",1745592539114,0.01377964,95620.0,95578.0,0.0491]
["bitfinex","BTCUSD",1745592539115,0.05377964,95620.0,95587.0,0.001]
["bitfinex","BTCUSD",1745592539373,0.05377964,95620.0,95592.0,0.001]
["bitfinex","BTCUSD",1745592539601,0.83133144,95620.0,95595.0,0.001]
["bitfinex","BTCUSD",1745592539826,0.83133144,95620.0,95605.0,0.001]
["bitfinex","BTCUSD",1745592540285,0.04377964,95620.0,95600.0,0.001]
["bitfinex","BTCUSD",1745592540543,0.8147923,95620.0,95606.0,0.01898949]
["bitfinex","BTCUSD",1745592541000,2.759706,95619.0,95607.0,0.01898949]
["bitfinex","BTCUSD",1745592541259,2.759706,95619.0,95608.0,0.01898949]
["bitfinex","BTCUSD",1745592541260,0.01454085,95617.0,95608.0,0.01898949]
["bitfinex","BTCUSD",1745592541542,0.34,95615.0,95608.0,0.01898949]
["bitfinex","BTCUSD",1745592541801,0.34,95613.0,95608.0,0.01898949]
["bitfinex","BTCUSD",1745592542021,0.01454085,95610.0,95609.0,0.01898949]
["bitfinex","BTCUSD",1745592542238,0.08454085,95610.0,95609.0,0.01898949]
["bitfinex","BTCUSD",1745592542457,0.19143099,95610.0,95609.0,0.01898949]
["bitfinex","BTCUSD",1745592542685,1.57380914,95610.0,95609.0,0.01898949]
["bitfinex","BTCUSD",1745592542914,1.03467699,95610.0,95609.0,0.01898949]
["bitfinex","BTCUSD",1745592543153,1.1369315,95610.0,95578.0,0.0491]
["bitfinex","BTCUSD",1745592543383,0.7775518,95600.0,95578.0,0.0491]
["bitfinex","BTCUSD",1745592543599,0.81178814,95599.0,95578.0,0.0491]
["bitfinex","BTCUSD",1745592543822,0.85178814,95599.0,95578.0,0.0491]
["bitfinex","BTCUSD",1745592544043,0.442341,95598.0,95578.0,0.0491]
["bitfinex","BTCUSD",1745592544267,1.00857514,95597.0,95578.0,0.0491]
["bitfinex","BTCUSD",1745592544510,0.34,95595.0,95578.0,0.0491]
["bitfinex","BTCUSD",1745592544728,0.34,95593.0,95578.0,0.0491]
["bitfinex","BTCUSD",1745592544948,1.28309414,95592.0,95578.0,0.0491]
["bitfinex","BTCUSD",1745592545179,0.389549,95591.0,95578.0,0.0491]
["bitfinex","BTCUSD",1745592545409,0.32558214,95590.0,95578.0,0.0491]
["bitfinex","BTCUSD",1745592545626,0.514182,95589.0,95578.0,0.0491]
["bitfinex","BTCUSD",1745592545853,0.44832814,95588.0,95578.0,0.0491]
["bitfinex","BTCUSD",1745592546088,0.10689014,95588.0,95578.0,0.0491]
["bitfinex","BTCUSD",1745592546519,0.107351,95588.0,95578.0,0.0491]
["bitfinex","BTCUSD",1745592546758,0.107351,95588.0,95567.0,0.0458]
["bitfinex","BTCUSD",1745592547014,0.107351,95588.0,95552.0,0.31396]
["bitfinex","BTCUSD",1745592547015,0.34,95579.0,95555.0,0.0458]
["bitfinex","BTCUSD",1745592547238,3.46202414,95578.0,95555.0,0.0458]
["bitfinex","BTCUSD",1745592547464,0.721795,95577.0,95555.0,0.0458]
["bitfinex","BTCUSD",1745592547700,0.10689014,95576.0,95555.0,0.0458]
["bitfinex","BTCUSD",1745592547926,0.704575,95575.0,95555.0,0.0458]
["bitfinex","BTCUSD",1745592548147,0.10689014,95574.0,95555.0,0.0458]
["bitfinex","BTCUSD",1745592548331,0.638989,95573.0,95555.0,0.0458]
["bitfinex","BTCUSD",1745592548587,0.10689014,95572.0,95555.0,0.0458]
["bitfinex","BTCUSD",1745592548812,0.73787214,95572.0,95555.0,0.0458]
["bitfinex","BTCUSD",1745592549041,0.35454085,95612.0,95562.0,0.001]
["bitfinex","BTCUSD",1745592549263,0.10689014,95587.0,95570.0,0.001]
["bitfinex","BTCUSD",1745592550868,0.86135566,95610.0,95580.0,0.001]
["bitfinex","BTCUSD",1745592551113,0.03091715,95600.0,95580.0,0.001]
["bitfinex","BTCUSD",1745592551337,0.20921158,95597.0,95571.0,0.001]
["bitfinex","BTCUSD",1745592551562,0.34,95589.0,95558.0,0.4152]
["bitfinex","BTCUSD",1745592551796,0.7775518,95581.0,95558.0,0.4152]
["bitfinex","BTCUSD",1745592552018,1.78362099,95580.0,95557.0,0.00046086]
["bitfinex","BTCUSD",1745592552252,0.12143099,95575.0,95557.0,0.00046086]
["bitfinex","BTCUSD",1745592552496,0.01454085,95573.0,95557.0,0.00046086]
["bitfinex","BTCUSD",1745592552773,0.7775518,95570.0,95557.0,0.00046086]
["bitfinex","BTCUSD",1745592553044,1.69174714,95569.0,95557.0,0.00046086]
["bitfinex","BTCUSD",1745592553277,1.023549,95568.0,95557.0,0.00046086]
["bitfinex","BTCUSD",1745592553468,0.87419514,95567.0,95557.0,0.00046086]
["bitfinex","BTCUSD",1745592553737,0.608165,95566.0,95557.0,0.00046086]
["bitfinex","BTCUSD",1745592553960,0.10689014,95565.0,95557.0,0.00046086]
["bitfinex","BTCUSD",1745592554405,0.01454085,95562.0,95557.0,0.00046086]
["bitfinex","BTCUSD",1745592554633,0.62470714,95561.0,95557.0,0.00046086]
["bitfinex","BTCUSD",1745592554865,0.578047,95560.0,95557.0,0.00046086]
["bitfinex","BTCUSD",1745592555087,0.10689014,95559.0,95557.0,0.00046086]
["bitfinex","BTCUSD",1745592555306,0.27925278,95579.0,95570.0,6.58825031]
["bitfinex","BTCUSD",1745592555533,0.10689014,95571.0,95570.0,6.58825031]
["bitfinex","BTCUSD",1745592555770,2.95664914,95571.0,95570.0,6.58825031]
["bitfinex","BTCUSD",1745592556027,0.14689014,95571.0,95570.0,6.58825031]
["bitfinex","BTCUSD",1745592556243,0.27804214,95571.0,95570.0,6.58825031]
["bitfinex","BTCUSD",1745592556464,0.10689014,95571.0,95570.0,6.58825031]
["bitfinex","BTCUSD",1745592557119,0.97646914,95571.0,95570.0,6.58825031]
["bitfinex","BTCUSD",1745592557363,1.00100999,95571.0,95570.0,6.58825031]
["bitfinex","BTCUSD",1745592557585,1.34100999,95571.0,95570.0,6.58825031]
["bitfinex","BTCUSD",1745592558018,0.47143099,95571.0,95570.0,6.58825031]
["bitfinex","BTCUSD",1745592558239,2.72229499,95571.0,95570.0,6.58825031]
["bitfinex","BTCUSD",1745592558460,1.87644999,95571.0,95570.0,6.58825031]
["bitfinex","BTCUSD",1745592558893,1.53644999,95571.0,95570.0,6.58825031]
["bitfinex","BTCUSD",1745592561402,1.95624999,95571.0,95570.0,6.58825031]
["bitfinex","BTCUSD",1745592561627,2.29624999,95571.0,95570.0,6.58825031]
["bitfinex","BTCUSD",1745592563054,2.29624999,95571.0,95570.0,6.54292997]
["bitfinex","BTCUSD",1745592563308,2.29624999,95571.0,95570.0,6.49064986]
["bitfinex","BTCUSD",1745592563766,2.29624999,95571.0,95570.0,6.48474753]
["bitfinex","BTCUSD",1745592563982,2.40314013,95571.0,95570.0,6.39044753]
["bitfinex","BTCUSD",1745592564208,2.40314013,95571.0,95570.0,6.36585753]
["bitfinex","BTCUSD",1745592564434,2.41043662,95571.0,95570.0,6.31357742]
["bitfinex","BTCUSD",1745592564657,2.41043662,95571.0,95570.0,6.26970742]
["bitfinex","BTCUSD",1745592564897,2.45733662,95571.0,95570.0,5.89647157]
["bitfinex","BTCUSD",1745592565121,2.45733662,95571.0,95570.0,5.71691057]
["bitfinex","BTCUSD",1745592565122,1.00541762,95571.0,95570.0,5.71691057]
["bitfinex","BTCUSD",1745592565346,1.05541762,95571.0,95570.0,5.64421057]
["bitfinex","BTCUSD",1745592565595,1.05541762,95571.0,95570.0,5.63521057]
["bitfinex","BTCUSD",1745592565836,1.05541762,95571.0,95570.0,5.60379959]
["bitfinex","BTCUSD",1745592566058,1.05541762,95571.0,95570.0,5.38424205]
["bitfinex","BTCUSD",1745592566299,1.05541762,95571.0,95570.0,4.37579383]
["bitfinex","BTCUSD",1745592566546,0.63561762,95571.0,95570.0,1.12946963]
["bitfinex","BTCUSD",1745592566764,0.01454085,95551.0,95531.0,0.0028508]
["bitfinex","BTCUSD",1745592566988,0.49454085,95551.0,95531.0,0.00298814]
["bitfinex","BTCUSD",1745592567223,0.56389478,95532.0,95531.0,0.00013734]
["bitfinex","BTCUSD",1745592567451,5.71389478,95532.0,95531.0,0.00013734]
["bitfinex","BTCUSD",1745592567688,0.56390543,95528.0,95503.0,0.046]
["bitfinex","BTCUSD",1745592567906,0.35454085,95526.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592568128,0.35454085,95524.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592568358,0.05790207,95515.0,95512.0,0.08380386]
["bitfinex","BTCUSD",1745592568591,0.34,95514.0,95512.0,0.08380386]
["bitfinex","BTCUSD",1745592568832,0.44689014,95513.0,95512.0,0.08380386]
["bitfinex","BTCUSD",1745592569073,0.34,95512.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592569299,0.44689014,95512.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592569521,0.34,95512.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592569751,0.62911604,95550.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592569752,0.01850048,95519.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592569988,0.4198,95550.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592570204,0.01805705,95527.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592570418,0.10689014,95548.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592570657,0.34,95520.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592570886,0.01454085,95514.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592571115,0.46143099,95512.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592571360,4.54341713,95512.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592571583,4.13309813,95512.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592571832,3.98913913,95512.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592572310,3.67856813,95512.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592573232,3.57167799,95512.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592573464,3.57969971,95512.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592573685,3.24709786,95512.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592573880,2.71044886,95512.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592574073,2.57969986,95512.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592574299,0.58689014,95512.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592574509,0.64557915,95512.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592574738,1.01324214,95512.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592574979,1.10496708,95512.0,95511.0,0.00213748]
["bitfinex","BTCUSD",1745592575215,1.10496708,95512.0,95500.0,0.69030626]
["bitfinex","BTCUSD",1745592575216,1.05556931,95512.0,95500.0,0.69030626]
["bitfinex","BTCUSD",1745592575447,1.05556931,95512.0,95500.0,0.77768933]
["bitfinex","BTCUSD",1745592575448,0.44689014,95501.0,95500.0,0.77768933]
["bitfinex","BTCUSD",1745592575668,4.80524514,95501.0,95500.0,0.00013753]
["bitfinex","BTCUSD",1745592575892,4.58898214,95501.0,95500.0,0.00013753]
["bitfinex","BTCUSD",1745592576120,4.44694614,95501.0,95500.0,0.00013753]
["bitfinex","BTCUSD",1745592576363,3.19295299,95501.0,95500.0,0.00013753]
["bitfinex","BTCUSD",1745592576617,3.28788493,95501.0,95500.0,0.00013753]
["bitfinex","BTCUSD",1745592576859,3.20023128,95501.0,95500.0,0.00013753]
["bitfinex","BTCUSD",1745592577084,1.74552643,95501.0,95500.0,0.00013753]
["bitfinex","BTCUSD",1745592577333,1.06722143,95501.0,95500.0,0.00013753]
["bitfinex","BTCUSD",1745592577559,1.08176228,95501.0,95500.0,0.00013753]
["bitfinex","BTCUSD",1745592577767,1.18865242,95501.0,95500.0,1e-08]
["bitfinex","BTCUSD",1745592577993,0.73559942,95501.0,95500.0,1e-08]
["bitfinex","BTCUSD",1745592578469,0.62870928,95501.0,95500.0,1e-08]
["bitfinex","BTCUSD",1745592578696,0.62143099,95501.0,95500.0,1e-08]
["bitfinex","BTCUSD",1745592579131,0.26689014,95501.0,95500.0,1e-08]
["bitfinex","BTCUSD",1745592580730,0.16,95501.0,95500.0,1e-08]
["bitfinex","BTCUSD",1745592580955,0.16,95501.0,95500.0,0.04700001]
["bitfinex","BTCUSD",1745592581185,0.16,95501.0,95500.0,0.09290001]
["bitfinex","BTCUSD",1745592581667,0.02251501,95522.0,95500.0,0.09290001]
["bitfinex","BTCUSD",1745592581890,0.34,95520.0,95512.0,0.7775518]
["bitfinex","BTCUSD",1745592582063,0.34,95518.0,95512.0,0.7775518]
["bitfinex","BTCUSD",1745592582266,0.34,95516.0,95512.0,0.7775518]
["bitfinex","BTCUSD",1745592582478,0.24689014,95516.0,95512.0,0.7775518]
["bitfinex","BTCUSD",1745592582691,0.14,95516.0,95512.0,0.7775518]
["bitfinex","BTCUSD",1745592584538,0.10689014,95515.0,95512.0,0.7775518]
["bitfinex","BTCUSD",1745592584786,0.36468901,95514.0,95512.0,0.7775518]
["bitfinex","BTCUSD",1745592585062,0.36468901,95514.0,95500.0,0.87045181]
["bitfinex","BTCUSD",1745592585063,0.34,95512.0,95500.0,0.87045181]
["bitfinex","BTCUSD",1745592585280,0.34,95510.0,95500.0,0.87045181]
["bitfinex","BTCUSD",1745592585541,0.34,95510.0,95500.0,0.09290001]
["bitfinex","BTCUSD",1745592585542,0.34,95508.0,95500.0,0.09290001]
["bitfinex","BTCUSD",1745592585764,0.34,95506.0,95500.0,0.87045181]
["bitfinex","BTCUSD",1745592585991,0.10689014,95502.0,95500.0,0.04590001]
["bitfinex","BTCUSD",1745592586207,3.408962,95501.0,95500.0,1e-08]
["bitfinex","BTCUSD",1745592586424,0.56689014,95501.0,95500.0,1e-08]
["bitfinex","BTCUSD",1745592586898,0.46,95501.0,95500.0,1e-08]
["bitfinex","BTCUSD",1745592587119,0.11689014,95501.0,95500.0,1e-08]
["bitfinex","BTCUSD",1745592587352,0.46857915,95501.0,95500.0,1e-08]
["bitfinex","BTCUSD",1745592587569,0.45689014,95501.0,95500.0,1e-08]
["bitfinex","BTCUSD",1745592588000,0.11689014,95501.0,95500.0,1e-08]
["bitfinex","BTCUSD",1745592590905,0.03048306,95522.0,95500.0,1e-08]
["bitfinex","BTCUSD",1745592591138,0.34,95520.0,95512.0,0.7775518]
["bitfinex","BTCUSD",1745592591354,0.34,95518.0,95512.0,0.7775518]
["bitfinex","BTCUSD",1745592591572,0.34,95516.0,95512.0,0.7775518]
["bitfinex","BTCUSD",1745592591837,0.34,95514.0,95512.0,0.7775518]
["bitfinex","BTCUSD",1745592592073,0.44689014,95513.0,95512.0,0.7775518]
["bitfinex","BTCUSD",1745592592271,0.49689014,95513.0,95512.0,0.7775518]
["bitfinex","BTCUSD",1745592592493,0.34,95512.0,95503.0,0.7775518]
["bitfinex","BTCUSD",1745592592720,0.34,95510.0,95503.0,0.7775518]
["bitfinex","BTCUSD",1745592592961,0.10689014,95509.0,95503.0,0.7775518]
["bitfinex","BTCUSD",1745592593184,0.16557915,95509.0,95503.0,0.7775518]
["bitfinex","BTCUSD",1745592593394,0.11689014,95509.0,95500.0,1e-08]
["bitfinex","BTCUSD",1745592594031,0.01,95509.0,95500.0,1e-08]
["bitfinex","BTCUSD",1745592594289,0.01949173,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1745592594527,0.002,95569.0,95531.0,0.001]
["bitfinex","BTCUSD",1745592594757,0.67360714,95556.0,95531.0,0.001]
["bitfinex","BTCUSD",1745592594975,0.10689014,95556.0,95546.0,0.5402193]
["bitfinex","BTCUSD",1745592595196,0.12503935,95556.0,95546.0,0.5402193]
["bitfinex","BTCUSD",1745592595430,0.10689014,95556.0,95546.0,0.53969939]
["bitfinex","BTCUSD",1745592595658,0.10689014,95556.0,95549.0,0.0477]
["bitfinex","BTCUSD",1745592595883,0.10689014,95556.0,95549.0,0.04783753]
["bitfinex","BTCUSD",1745592598677,1.782303,95555.0,95549.0,0.04783753]
["bitfinex","BTCUSD",1745592598919,0.46143099,95550.0,95549.0,0.00013753]
["bitfinex","BTCUSD",1745592599173,0.63143099,95550.0,95549.0,0.00013753]
["bitfinex","BTCUSD",1745592599425,0.96265432,95550.0,95549.0,0.00013753]
["bitfinex","BTCUSD",1745592599665,5.85576418,95550.0,95549.0,1e-08]
["bitfinex","BTCUSD",1745592599917,0.35454085,95547.0,95520.0,0.77645679]
["bitfinex","BTCUSD",1745592600163,0.34,95525.0,95520.0,0.00013764]
["bitfinex","BTCUSD",1745592600396,0.34,95523.0,95520.0,0.00013764]
["bitfinex","BTCUSD",1745592600646,0.10689014,95523.0,95520.0,0.00013764]
["bitfinex","BTCUSD",1745592600893,0.00729447,95546.0,95520.0,0.00113764]
["bitfinex","BTCUSD",1745592601117,0.34,95544.0,95536.0,0.77645679]
["bitfinex","BTCUSD",1745592601355,0.34,95538.0,95520.0,0.77659443]
["bitfinex","BTCUSD",1745592601586,0.34,95528.0,95520.0,0.00013764]
["bitfinex","BTCUSD",1745592601823,0.44689014,95526.0,95520.0,0.00013764]
["bitfinex","BTCUSD",1745592602071,0.46143099,95521.0,95520.0,0.00013764]
["bitfinex","BTCUSD",1745592602323,4.04929299,95521.0,95520.0,0.00013764]
["bitfinex","BTCUSD",1745592602576,4.46637693,95521.0,95520.0,0.00013764]
["bitfinex","BTCUSD",1745592602789,4.27949393,95521.0,95520.0,0.00013764]
["bitfinex","BTCUSD",1745592603010,4.28729521,95521.0,95520.0,0.00013764]
["bitfinex","BTCUSD",1745592603236,0.85031608,95521.0,95520.0,0.00013764]
["bitfinex","BTCUSD",1745592603468,1.10952214,95521.0,95520.0,0.00013764]
["bitfinex","BTCUSD",1745592603688,1.21641228,95521.0,95520.0,0.00013764]
["bitfinex","BTCUSD",1745592603935,1.23095313,95521.0,95520.0,0.00013764]
["bitfinex","BTCUSD",1745592604625,1.12406299,95521.0,95520.0,0.00013764]
["bitfinex","BTCUSD",1745592605975,1.02389599,95521.0,95520.0,0.00013764]
["bitfinex","BTCUSD",1745592606196,0.78399014,95521.0,95520.0,0.00013764]
["bitfinex","BTCUSD",1745592606874,0.79853099,95521.0,95520.0,0.00013764]
["bitfinex","BTCUSD",1745592608776,0.61143099,95521.0,95520.0,0.00013764]
["bitfinex","BTCUSD",1745592609003,0.20940578,95509.0,95500.0,0.001]
["bitfinex","BTCUSD",1745592609242,0.20940578,95509.0,95500.0,0.00113768]
["bitfinex","BTCUSD",1745592609243,0.46143099,95501.0,95500.0,0.00113768]
["bitfinex","BTCUSD",1745592609481,5.20378999,95501.0,95500.0,0.00113768]
["bitfinex","BTCUSD",1745592609730,4.05441199,95501.0,95500.0,0.00113768]
["bitfinex","BTCUSD",1745592610693,3.14035014,95501.0,95500.0,0.00113768]
["bitfinex","BTCUSD",1745592610928,0.86380447,95501.0,95500.0,0.00113768]
["bitfinex","BTCUSD",1745592611383,0.86380447,95501.0,95500.0,0.00013768]
["bitfinex","BTCUSD",1745592611626,0.86480447,95501.0,95500.0,0.00013768]
["bitfinex","BTCUSD",1745592612099,0.35454085,95500.0,95491.0,0.002]
["bitfinex","BTCUSD",1745592612342,0.35454085,95500.0,95491.0,0.00013769]
["bitfinex","BTCUSD",1745592612343,0.46143099,95492.0,95491.0,0.00013769]
["bitfinex","BTCUSD",1745592612589,0.60143099,95492.0,95491.0,0.00013769]
["bitfinex","BTCUSD",1745592612819,5.60143099,95492.0,95491.0,0.00013769]
["bitfinex","BTCUSD",1745592613054,5.62866479,95492.0,95491.0,0.00013769]
["bitfinex","BTCUSD",1745592613279,5.73555493,95492.0,95491.0,0.00013769]
["bitfinex","BTCUSD",1745592613510,5.75260803,95492.0,95491.0,0.00013769]
["bitfinex","BTCUSD",1745592613743,6.17240803,95492.0,95491.0,0.00013769]
["bitfinex","BTCUSD",1745592613995,6.06551789,95492.0,95491.0,0.00013769]
["bitfinex","BTCUSD",1745592614517,4.81714294,95492.0,95491.0,0.00013769]
["bitfinex","BTCUSD",1745592614759,4.79764732,95492.0,95491.0,0.00013769]
["bitfinex","BTCUSD",1745592614962,4.81218817,95492.0,95491.0,0.00013769]
["bitfinex","BTCUSD",1745592615395,0.35454085,95477.0,95473.0,6e-07]
["bitfinex","BTCUSD",1745592615623,0.01454085,95472.0,95471.0,0.00101291]
["bitfinex","BTCUSD",1745592615831,3.84572999,95472.0,95471.0,0.00147276]
["bitfinex","BTCUSD",1745592616282,3.86460288,95472.0,95471.0,0.00147276]
["bitfinex","BTCUSD",1745592616925,3.86460288,95472.0,95450.0,0.000851]
["bitfinex","BTCUSD",1745592617132,0.46143099,95463.0,95450.0,0.000851]
["bitfinex","BTCUSD",1745592617532,5.62143099,95463.0,95450.0,0.000851]
["bitfinex","BTCUSD",1745592617955,5.62920508,95463.0,95450.0,0.000851]
["bitfinex","BTCUSD",1745592618836,0.35454085,95462.0,95450.0,0.000851]
["bitfinex","BTCUSD",1745592619118,5.62143099,95462.0,95450.0,0.000851]
["bitfinex","BTCUSD",1745592619338,5.72832113,95462.0,95450.0,0.000851]
["bitfinex","BTCUSD",1745592620219,0.01454085,95457.0,95449.0,0.0008458]
["bitfinex","BTCUSD",1745592620453,0.34,95455.0,95449.0,0.0008458]
["bitfinex","BTCUSD",1745592620694,0.20953181,95451.0,95449.0,0.0008458]
["bitfinex","BTCUSD",1745592620914,0.13,95451.0,95449.0,0.0008458]
["bitfinex","BTCUSD",1745592621151,0.75870682,95450.0,95449.0,0.0008458]
["bitfinex","BTCUSD",1745592621387,1.626466,95450.0,95449.0,0.0008458]
["bitfinex","BTCUSD",1745592621605,0.535768,95450.0,95449.0,0.0008458]
["bitfinex","BTCUSD",1745592622254,0.65719899,95450.0,95449.0,0.0008458]
["bitfinex","BTCUSD",1745592622481,0.76408913,95450.0,95449.0,0.0008458]
["bitfinex","BTCUSD",1745592622712,1.10408913,95450.0,95449.0,0.0008458]
["bitfinex","BTCUSD",1745592624048,0.82166014,95450.0,95449.0,0.0008458]
["bitfinex","BTCUSD",1745592624487,0.83620099,95450.0,95449.0,0.0008458]
["bitfinex","BTCUSD",1745592624957,0.01454085,95445.0,95422.0,0.0479514]
["bitfinex","BTCUSD",1745592625218,0.01454085,95442.0,95422.0,0.0479514]
["bitfinex","BTCUSD",1745592625445,0.35454085,95440.0,95422.0,0.0479514]
["bitfinex","BTCUSD",1745592625655,0.35454085,95438.0,95422.0,0.0479514]
["bitfinex","BTCUSD",1745592625866,0.35454085,95436.0,95422.0,0.0479514]
["bitfinex","BTCUSD",1745592626082,0.35454085,95434.0,95422.0,0.0479514]
["bitfinex","BTCUSD",1745592626302,0.34,95432.0,95422.0,0.0479514]
["bitfinex","BTCUSD",1745592626514,1.17749214,95432.0,95422.0,0.0479514]
["bitfinex","BTCUSD",1745592626937,0.94325499,95432.0,95422.0,0.0479514]
["bitfinex","BTCUSD",1745592627158,0.98527961,95432.0,95422.0,0.0479514]
["bitfinex","BTCUSD",1745592627611,0.01454085,95431.0,95422.0,0.0479514]
["bitfinex","BTCUSD",1745592627827,0.35454085,95429.0,95422.0,0.0479514]
["bitfinex","BTCUSD",1745592628053,0.35454085,95427.0,95422.0,0.0008514]
["bitfinex","BTCUSD",1745592628300,0.35454085,95425.0,95422.0,0.0008514]
["bitfinex","BTCUSD",1745592628530,0.46143099,95423.0,95422.0,0.0008514]
["bitfinex","BTCUSD",1745592628784,0.59689014,95423.0,95422.0,0.0008514]
["bitfinex","BTCUSD",1745592629888,0.49,95423.0,95422.0,0.0008514]
["bitfinex","BTCUSD",1745592630116,0.00046032,95434.0,95422.0,0.0008514]
["bitfinex","BTCUSD",1745592630117,0.00046032,95434.0,95422.0,0.0508514]
["bitfinex","BTCUSD",1745592630348,0.00046032,95434.0,95424.0,0.54161867]
["bitfinex","BTCUSD",1745592630349,0.10735046,95434.0,95424.0,0.54161867]
["bitfinex","BTCUSD",1745592630569,0.10735046,95434.0,95422.0,0.0498514]
["bitfinex","BTCUSD",1745592630807,0.10735046,95434.0,95424.0,0.54161867]
["bitfinex","BTCUSD",1745592631036,0.00046032,95434.0,95425.0,0.0478]
["bitfinex","BTCUSD",1745592631743,0.01046032,95434.0,95425.0,0.0478]
["bitfinex","BTCUSD",1745592632142,0.01046032,95434.0,95426.0,0.001]
["bitfinex","BTCUSD",1745592632626,0.00046032,95434.0,95426.0,0.001]
["bitfinex","BTCUSD",1745592633064,0.01046032,95434.0,95425.0,0.0478]
["bitfinex","BTCUSD",1745592633494,0.00046032,95434.0,95430.0,0.001]
["bitfinex","BTCUSD",1745592633718,0.00046032,95434.0,95433.0,0.0489]
["bitfinex","BTCUSD",1745592634175,0.00795718,95463.0,95445.0,0.001]
["bitfinex","BTCUSD",1745592634415,1.09692314,95462.0,95450.0,0.54161867]
["bitfinex","BTCUSD",1745592634638,0.786173,95461.0,95450.0,0.54161867]
["bitfinex","BTCUSD",1745592634852,0.04,95461.0,95451.0,0.0479]
["bitfinex","BTCUSD",1745592635066,0.05224767,95470.0,95451.0,0.2087]
["bitfinex","BTCUSD",1745592635273,0.45999614,95469.0,95460.0,0.54161867]
["bitfinex","BTCUSD",1745592635450,0.443552,95468.0,95460.0,0.54161867]
["bitfinex","BTCUSD",1745592635695,0.10689014,95467.0,95460.0,0.54161867]
["bitfinex","BTCUSD",1745592635964,0.10689014,95467.0,95451.0,0.2087]
["bitfinex","BTCUSD",1745592635965,0.34,95466.0,95451.0,0.2087]
["bitfinex","BTCUSD",1745592636180,0.34,95464.0,95451.0,0.2087]
["bitfinex","BTCUSD",1745592636412,0.34,95462.0,95451.0,0.2087]
["bitfinex","BTCUSD",1745592636684,0.34,95460.0,95451.0,0.2087]
["bitfinex","BTCUSD",1745592636915,0.10689014,95459.0,95451.0,0.2087]
["bitfinex","BTCUSD",1745592637147,0.34,95458.0,95451.0,0.2087]
["bitfinex","BTCUSD",1745592637372,0.5,95458.0,95451.0,0.2087]
["bitfinex","BTCUSD",1745592637627,0.5,95458.0,95455.0,0.001]
["bitfinex","BTCUSD",1745592637628,0.16,95458.0,95455.0,0.001]
["bitfinex","BTCUSD",1745592637878,0.002,95489.0,95477.0,0.001]
["bitfinex","BTCUSD",1745592638103,0.01676038,95487.0,95486.0,0.001]
["bitfinex","BTCUSD",1745592638291,0.002,95489.0,95486.0,0.1556]
["bitfinex","BTCUSD",1745592638562,0.052,95489.0,95486.0,0.1556]
["bitfinex","BTCUSD",1745592638840,0.06917572,95489.0,95486.0,0.1556]
["bitfinex","BTCUSD",1745592639076,0.002,95489.0,95488.0,0.001]
["bitfinex","BTCUSD",1745592639318,0.002,95489.0,95488.0,0.0496]
["bitfinex","BTCUSD",1745592641735,0.002,95489.0,95488.0,0.20249014]
["bitfinex","BTCUSD",1745592642696,0.002,95489.0,95488.0,0.25116]
["bitfinex","BTCUSD",1745592642938,0.002,95509.0,95500.0,0.001]
["bitfinex","BTCUSD",1745592643416,0.01650375,95506.0,95500.0,0.10789014]
["bitfinex","BTCUSD",1745592643649,0.002,95509.0,95500.0,0.10778926]
["bitfinex","BTCUSD",1745592644567,0.002,95509.0,95491.0,0.54161867]
["bitfinex","BTCUSD",1745592644799,0.021,95501.0,95500.0,0.00089912]
["bitfinex","BTCUSD",1745592645418,0.001,95501.0,95500.0,0.00089912]
["bitfinex","BTCUSD",1745592645634,0.001,95501.0,95493.0,0.4152]
["bitfinex","BTCUSD",1745592645893,0.001,95501.0,95500.0,0.00089912]
["bitfinex","BTCUSD",1745592646392,0.011,95501.0,95500.0,0.00089912]
["bitfinex","BTCUSD",1745592647296,0.001,95501.0,95500.0,0.00089912]
["bitfinex","BTCUSD",1745592648863,0.001,95501.0,95500.0,0.00079056]
["bitfinex","BTCUSD",1745592651033,0.001,95501.0,95499.0,0.00079056]
["bitfinex","BTCUSD",1745592651241,0.031,95501.0,95500.0,0.00079056]
["bitfinex","BTCUSD",1745592651971,0.001,95509.0,95508.0,0.00079056]
["bitfinex","BTCUSD",1745592652197,0.0004262,95528.0,95527.0,0.00079056]
["bitfinex","BTCUSD",1745592652432,0.01697435,95528.0,95527.0,0.15155056]
["bitfinex","BTCUSD",1745592652661,0.0004262,95528.0,95527.0,0.15155056]
["bitfinex","BTCUSD",1745592652884,0.01728142,95528.0,95527.0,0.15155056]
["bitfinex","BTCUSD",1745592653541,0.01728142,95528.0,95527.0,0.00092828]
["bitfinex","BTCUSD",1745592653727,0.01728142,95528.0,95527.0,0.15168828]
["bitfinex","BTCUSD",1745592653938,0.01728142,95528.0,95527.0,0.15089772]
["bitfinex","BTCUSD",1745592654180,0.01728142,95528.0,95527.0,0.16685711]
["bitfinex","BTCUSD",1745592654394,0.01728142,95528.0,95527.0,0.27374725]
["bitfinex","BTCUSD",1745592654618,0.01728142,95528.0,95527.0,0.30717842]
["bitfinex","BTCUSD",1745592655305,0.0004262,95528.0,95527.0,0.35287842]
["bitfinex","BTCUSD",1745592658296,0.0004262,95528.0,95527.0,0.35208786]
["bitfinex","BTCUSD",1745592658536,0.0004262,95528.0,95527.0,0.35287842]
["bitfinex","BTCUSD",1745592659422,0.0004262,95528.0,95527.0,0.35157623]
["bitfinex","BTCUSD",1745592659645,0.0004262,95528.0,95527.0,0.38673385]
["bitfinex","BTCUSD",1745592659873,0.0004262,95528.0,95527.0,0.35157623]
["bitfinex","BTCUSD",1745592660102,0.0004262,95528.0,95527.0,0.76677623]
["bitfinex","BTCUSD",1745592661077,0.0004262,95528.0,95527.0,0.76777623]
["bitfinex","BTCUSD",1745592661568,0.0004262,95528.0,95527.0,0.78487186]
["bitfinex","BTCUSD",1745592661798,0.0004262,95540.0,95530.0,0.00079056]
["bitfinex","BTCUSD",1745592662035,0.0004262,95540.0,95530.0,0.5228807]
["bitfinex","BTCUSD",1745592663466,0.0004262,95540.0,95530.0,0.52209014]
["bitfinex","BTCUSD",1745592663697,0.01705959,95531.0,95530.0,0.6689207]
["bitfinex","BTCUSD",1745592663922,0.000426,95531.0,95530.0,0.59930277]
["bitfinex","BTCUSD",1745592664146,0.000426,95531.0,95530.0,0.74534277]
["bitfinex","BTCUSD",1745592665783,0.000426,95531.0,95530.0,0.6689207]
["bitfinex","BTCUSD",1745592666223,0.000426,95531.0,95530.0,0.66813014]
["bitfinex","BTCUSD",1745592666453,0.000426,95531.0,95530.0,0.6689207]
["bitfinex","BTCUSD",1745592666689,0.000426,95531.0,95530.0,0.5228807]
["bitfinex","BTCUSD",1745592666921,0.000426,95531.0,95530.0,0.6689207]
["bitfinex","BTCUSD",1745592667180,0.010426,95531.0,95530.0,0.00079056]
["bitfinex","BTCUSD",1745592667418,0.34,95530.0,95527.0,0.001]
["bitfinex","BTCUSD",1745592667652,0.01454085,95527.0,95498.0,0.14504]
["bitfinex","BTCUSD",1745592667889,0.08148798,95518.0,95499.0,0.14604]
["bitfinex","BTCUSD",1745592668123,0.34,95516.0,95499.0,0.14604]
["bitfinex","BTCUSD",1745592668363,0.34,95514.0,95499.0,0.14604]
["bitfinex","BTCUSD",1745592668625,0.34,95512.0,95499.0,0.14604]
["bitfinex","BTCUSD",1745592668890,0.01946524,95515.0,95499.0,0.14604]
["bitfinex","BTCUSD",1745592668891,0.01946524,95515.0,95500.0,0.54240923]
["bitfinex","BTCUSD",1745592669148,0.01946524,95511.0,95501.0,0.14604]
["bitfinex","BTCUSD",1745592669390,0.01946524,95511.0,95502.0,0.14604]
["bitfinex","BTCUSD",1745592669602,0.01946524,95510.0,95502.0,0.14604]
["bitfinex","BTCUSD",1745592670229,0.01946524,95509.0,95502.0,0.14604]
["bitfinex","BTCUSD",1745592670445,0.01946524,95509.0,95495.0,0.31487056]
["bitfinex","BTCUSD",1745592670656,0.00730838,95508.0,95503.0,0.14604]
["bitfinex","BTCUSD",1745592670877,0.02677362,95508.0,95503.0,0.14604]
["bitfinex","BTCUSD",1745592671068,0.01946524,95507.0,95503.0,0.14604]
["bitfinex","BTCUSD",1745592671707,0.01946524,95506.0,95503.0,0.14604]
["bitfinex","BTCUSD",1745592672121,0.01946524,95505.0,95503.0,0.14604]
["bitfinex","BTCUSD",1745592672569,0.01946524,95504.0,95495.0,0.31408]
["bitfinex","BTCUSD",1745592672753,0.01946524,95504.0,95499.0,0.14604]
["bitfinex","BTCUSD",1745592673163,0.01946524,95503.0,95499.0,0.14604]
["bitfinex","BTCUSD",1745592673390,0.01946524,95502.0,95499.0,0.14604]
["bitfinex","BTCUSD",1745592673997,0.01946524,95501.0,95495.0,0.31408]
["bitfinex","BTCUSD",1745592674146,0.01946524,95501.0,95500.0,0.14132]
["bitfinex","BTCUSD",1745592674343,0.02,95501.0,95500.0,0.14132]
["bitfinex","BTCUSD",1745592674756,0.03949215,95501.0,95500.0,0.14132]
["bitfinex","BTCUSD",1745592675180,0.03959826,95501.0,95500.0,0.14132]
["bitfinex","BTCUSD",1745592675747,0.01959826,95501.0,95500.0,0.14132]
["bitfinex","BTCUSD",1745592676319,0.07959826,95501.0,95500.0,0.14132]
["bitfinex","BTCUSD",1745592676480,0.01959826,95501.0,95500.0,0.14132]
["bitfinex","BTCUSD",1745592677101,0.04959826,95501.0,95500.0,0.14132]
["bitfinex","BTCUSD",1745592677312,0.04959826,95501.0,95495.0,0.31408]
["bitfinex","BTCUSD",1745592677313,0.34,95500.0,95495.0,0.31408]
["bitfinex","BTCUSD",1745592677535,0.34,95498.0,95495.0,0.31408]
["bitfinex","BTCUSD",1745592677748,0.34,95496.0,95487.0,0.14136]
["bitfinex","BTCUSD",1745592677949,0.34,95494.0,95487.0,0.14136]
["bitfinex","BTCUSD",1745592678162,0.49689014,95494.0,95487.0,0.14136]
["bitfinex","BTCUSD",1745592678571,0.01949215,95493.0,95487.0,0.14136]
["bitfinex","BTCUSD",1745592679006,0.01949215,95492.0,95487.0,0.14136]
["bitfinex","BTCUSD",1745592679649,0.34,95490.0,95487.0,0.14136]
["bitfinex","BTCUSD",1745592679861,0.10689014,95489.0,95487.0,0.14136]
["bitfinex","BTCUSD",1745592680099,4.30133186,95488.0,95464.0,0.4563314]
["bitfinex","BTCUSD",1745592680297,0.35454085,95486.0,95464.0,0.4563314]
["bitfinex","BTCUSD",1745592680513,0.35454085,95484.0,95464.0,0.4563314]
["bitfinex","BTCUSD",1745592680898,0.35454085,95482.0,95464.0,0.4563314]
["bitfinex","BTCUSD",1745592681132,0.35454085,95480.0,95464.0,0.4563314]
["bitfinex","BTCUSD",1745592681384,0.34,95478.0,95464.0,0.4563314]
["bitfinex","BTCUSD",1745592681599,0.34,95476.0,95464.0,0.4563314]
["bitfinex","BTCUSD",1745592681820,0.34,95474.0,95464.0,0.4563314]
["bitfinex","BTCUSD",1745592682057,0.34,95472.0,95464.0,0.4563314]
["bitfinex","BTCUSD",1745592682284,1.20651714,95472.0,95464.0,0.3149714]
["bitfinex","BTCUSD",1745592682525,0.77988929,95472.0,95464.0,0.3149714]
["bitfinex","BTCUSD",1745592682748,0.87319654,95472.0,95464.0,0.3149714]
["bitfinex","BTCUSD",1745592683420,0.87330261,95472.0,95464.0,0.3149714]
["bitfinex","BTCUSD",1745592683651,0.71589821,95472.0,95464.0,0.3149714]
["bitfinex","BTCUSD",1745592683896,0.60320621,95472.0,95464.0,0.3149714]
["bitfinex","BTCUSD",1745592684124,0.62268906,95472.0,95464.0,0.3149714]
["bitfinex","BTCUSD",1745592684337,0.65268906,95472.0,95464.0,0.3149714]
["bitfinex","BTCUSD",1745592684565,0.77901372,95472.0,95464.0,0.3149714]
["bitfinex","BTCUSD",1745592684792,0.65758273,95472.0,95464.0,0.3149714]
["bitfinex","BTCUSD",1745592685467,0.67212358,95472.0,95464.0,0.3149714]
["bitfinex","BTCUSD",1745592685911,0.65758273,95472.0,95464.0,0.3149714]
["bitfinex","BTCUSD",1745592686331,0.67212358,95472.0,95464.0,0.3149714]
["bitfinex","BTCUSD",1745592686588,1.03766172,95472.0,95464.0,0.3149714]
["bitfinex","BTCUSD",1745592686794,0.01454085,95471.0,95464.0,0.0008514]
["bitfinex","BTCUSD",1745592687068,0.01454085,95463.0,95460.0,0.0008518]
["bitfinex","BTCUSD",1745592687293,2.19620699,95462.0,95460.0,0.0008518]
["bitfinex","BTCUSD",1745592687495,2.26620699,95462.0,95460.0,0.0008518]
["bitfinex","BTCUSD",1745592687637,2.22639387,95462.0,95460.0,0.0008518]
["bitfinex","BTCUSD",1745592687865,2.20620699,95462.0,95460.0,0.0008518]
["bitfinex","BTCUSD",1745592688272,1.71625499,95462.0,95460.0,0.0008518]
["bitfinex","BTCUSD",1745592688686,0.35454085,95461.0,95460.0,0.0008518]
["bitfinex","BTCUSD",1745592688908,1.77021299,95461.0,95460.0,0.0008518]
["bitfinex","BTCUSD",1745592689651,1.74021299,95461.0,95460.0,0.0008518]
["bitfinex","BTCUSD",1745592689857,1.38567214,95461.0,95460.0,0.0008518]
["bitfinex","BTCUSD",1745592690070,0.41990607,95472.0,95460.0,0.0008518]
["bitfinex","BTCUSD",1745592690267,0.26310014,95471.0,95460.0,0.0008518]
["bitfinex","BTCUSD",1745592690470,0.1599,95470.0,95460.0,0.0008518]
["bitfinex","BTCUSD",1745592690737,0.00010607,95472.0,95465.0,0.00079056]
["bitfinex","BTCUSD",1745592690939,0.00010607,95472.0,95471.0,0.00079056]
["bitfinex","BTCUSD",1745592691151,0.00010607,95472.0,95471.0,0.1076807]
["bitfinex","BTCUSD",1745592691597,0.00010607,95472.0,95471.0,0.00079056]
["bitfinex","BTCUSD",1745592691835,0.00010607,95472.0,95465.0,0.001]
["bitfinex","BTCUSD",1745592692057,0.10689014,95471.0,95465.0,0.001]
["bitfinex","BTCUSD",1745592692285,0.36524047,95470.0,95465.0,0.001]
["bitfinex","BTCUSD",1745592692518,0.35454085,95468.0,95460.0,6.124e-05]
["bitfinex","BTCUSD",1745592692738,0.35454085,95466.0,95445.0,0.13684]
["bitfinex","BTCUSD",1745592692967,0.35454085,95464.0,95445.0,0.13684]
["bitfinex","BTCUSD",1745592693185,0.34,95462.0,95450.0,0.13684]
["bitfinex","BTCUSD",1745592693387,0.34,95460.0,95450.0,0.13684]
["bitfinex","BTCUSD",1745592693589,0.34,95458.0,95450.0,0.13684]
["bitfinex","BTCUSD",1745592693796,0.34,95456.0,95450.0,0.13684]
["bitfinex","BTCUSD",1745592694180,0.34,95454.0,95450.0,0.13684]
["bitfinex","BTCUSD",1745592694603,0.41,95454.0,95450.0,0.13684]
["bitfinex","BTCUSD",1745592694814,0.34,95452.0,95451.0,0.13884]
["bitfinex","BTCUSD",1745592695024,0.51689014,95452.0,95451.0,0.13884]
["bitfinex","BTCUSD",1745592695240,0.68241814,95452.0,95451.0,0.13884]
["bitfinex","BTCUSD",1745592695498,0.69025115,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745592696537,0.46472315,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745592696748,0.61093315,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745592696966,0.67589258,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745592697200,0.63195715,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745592697424,0.46472315,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745592697628,0.63195715,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745592697853,0.45472315,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745592698102,0.00110607,95472.0,95451.0,0.13884]
["bitfinex","BTCUSD",1745592698330,0.002,95452.0,95451.0,0.13884]
["bitfinex","BTCUSD",1745592698774,0.08,95452.0,95451.0,0.13884]
["bitfinex","BTCUSD",1745592699004,0.082,95452.0,95451.0,0.13884]
["bitfinex","BTCUSD",1745592699459,0.18889014,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745592699675,0.54777915,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745592699886,0.65205915,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745592700312,0.65005915,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745592700742,0.75554314,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745592701168,0.75254314,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745592701380,0.60856714,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745592701599,0.60855714,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745592701808,0.44689014,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745592702043,0.44989014,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745592702664,0.49487915,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745592702832,0.44989014,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745592703718,0.35454085,95451.0,95432.0,0.0008516]
["bitfinex","BTCUSD",1745592703934,5.41454085,95451.0,95432.0,0.0008516]
["bitfinex","BTCUSD",1745592704142,0.41454085,95451.0,95432.0,0.0008516]
["bitfinex","BTCUSD",1745592704785,0.07454085,95451.0,95432.0,0.0008516]
["bitfinex","BTCUSD",1745592704986,0.35454085,95449.0,95432.0,0.0011484]
["bitfinex","BTCUSD",1745592705195,0.35454085,95447.0,95422.0,0.0008514]
["bitfinex","BTCUSD",1745592705402,0.35454085,95445.0,95422.0,0.0008514]
["bitfinex","BTCUSD",1745592705617,0.35454085,95443.0,95422.0,0.0008514]
["bitfinex","BTCUSD",1745592705864,0.48454085,95443.0,95422.0,0.0008514]
["bitfinex","BTCUSD",1745592706050,0.35454085,95441.0,95422.0,0.0008514]
["bitfinex","BTCUSD",1745592706276,0.35454085,95441.0,95415.0,0.13192]
["bitfinex","BTCUSD",1745592706277,0.35454085,95439.0,95415.0,0.13192]
["bitfinex","BTCUSD",1745592706479,0.35454085,95437.0,95415.0,0.13192]
["bitfinex","BTCUSD",1745592706696,0.35454085,95435.0,95432.0,0.001]
["bitfinex","BTCUSD",1745592706947,0.35454085,95433.0,95432.0,0.001]
["bitfinex","BTCUSD",1745592707169,0.35454085,95433.0,95415.0,0.00046032]
["bitfinex","BTCUSD",1745592707170,3.13901899,95433.0,95415.0,0.00046032]
["bitfinex","BTCUSD",1745592707396,0.35454085,95431.0,95415.0,0.00046032]
["bitfinex","BTCUSD",1745592707626,0.35454085,95429.0,95415.0,0.00046032]
["bitfinex","BTCUSD",1745592707866,0.01454085,95426.0,95415.0,0.00046032]
["bitfinex","BTCUSD",1745592708069,0.07454085,95426.0,95415.0,0.00046032]
["bitfinex","BTCUSD",1745592708272,0.08951407,95426.0,95415.0,0.00046032]
["bitfinex","BTCUSD",1745592708489,0.38375496,95425.0,95415.0,0.00046032]
["bitfinex","BTCUSD",1745592708703,0.34,95423.0,95415.0,0.00046032]
["bitfinex","BTCUSD",1745592708920,0.34,95421.0,95415.0,0.00046032]
["bitfinex","BTCUSD",1745592709123,0.48,95421.0,95415.0,0.00046032]
["bitfinex","BTCUSD",1745592709774,0.48,95421.0,95415.0,0.00146032]
["bitfinex","BTCUSD",1745592709978,0.05437282,95420.0,95415.0,0.00146032]
["bitfinex","BTCUSD",1745592710180,0.01454085,95418.0,95415.0,0.00046032]
["bitfinex","BTCUSD",1745592710384,0.07454085,95418.0,95415.0,0.00046032]
["bitfinex","BTCUSD",1745592710594,0.07454085,95418.0,95415.0,0.00146032]
["bitfinex","BTCUSD",1745592711019,0.07454085,95418.0,95415.0,0.00046032]
["bitfinex","BTCUSD",1745592711235,0.01454085,95416.0,95415.0,0.00146032]
["bitfinex","BTCUSD",1745592711443,0.44454085,95416.0,95415.0,0.00146032]
["bitfinex","BTCUSD",1745592711869,0.55143099,95416.0,95415.0,0.00146032]
["bitfinex","BTCUSD",1745592712082,0.01454085,95414.0,95406.0,0.49525445]
["bitfinex","BTCUSD",1745592712310,0.01454085,95412.0,95406.0,0.49525445]
["bitfinex","BTCUSD",1745592712531,0.01454085,95410.0,95406.0,0.49525445]
["bitfinex","BTCUSD",1745592712729,0.09,95410.0,95406.0,0.49525445]
["bitfinex","BTCUSD",1745592712945,0.01239039,95409.0,95404.0,0.0008508]
["bitfinex","BTCUSD",1745592713196,0.05,95409.0,95404.0,0.0008508]
["bitfinex","BTCUSD",1745592713383,0.049,95409.0,95404.0,0.0008508]
["bitfinex","BTCUSD",1745592714250,0.05,95409.0,95404.0,0.0008508]
["bitfinex","BTCUSD",1745592714692,0.049,95409.0,95404.0,0.0008508]
["bitfinex","BTCUSD",1745592714897,0.01454085,95408.0,95404.0,0.0008508]
["bitfinex","BTCUSD",1745592715105,0.01454085,95406.0,95404.0,0.0008508]
["bitfinex","BTCUSD",1745592715522,0.01454085,95408.0,95404.0,0.0008508]
["bitfinex","BTCUSD",1745592715726,0.06454085,95408.0,95404.0,0.0008508]
["bitfinex","BTCUSD",1745592716359,0.01949205,95407.0,95404.0,0.0008508]
["bitfinex","BTCUSD",1745592716563,0.02949205,95407.0,95404.0,0.0008508]
["bitfinex","BTCUSD",1745592716777,0.01,95407.0,95404.0,0.0008508]
["bitfinex","BTCUSD",1745592717918,0.01454085,95406.0,95404.0,0.0008508]
["bitfinex","BTCUSD",1745592719922,0.05454085,95406.0,95404.0,0.0008508]
["bitfinex","BTCUSD",1745592720399,0.06099494,95406.0,95404.0,0.0008508]
["bitfinex","BTCUSD",1745592720626,0.02099494,95406.0,95404.0,0.0008508]
["bitfinex","BTCUSD",1745592720834,0.01554085,95406.0,95404.0,0.0008508]
["bitfinex","BTCUSD",1745592721261,0.01,95406.0,95404.0,0.0008508]
["bitfinex","BTCUSD",1745592722440,0.35454085,95404.0,95397.0,0.00813427]
["bitfinex","BTCUSD",1745592722664,0.35454085,95402.0,95397.0,0.00813427]
["bitfinex","BTCUSD",1745592722906,0.39454085,95402.0,95396.0,0.1272]
["bitfinex","BTCUSD",1745592723083,0.35454085,95402.0,95396.0,0.1272]
["bitfinex","BTCUSD",1745592723571,0.35454085,95402.0,95392.0,0.53389281]
["bitfinex","BTCUSD",1745592723760,0.01454085,95405.0,95397.0,0.1272]
["bitfinex","BTCUSD",1745592724235,0.001,95402.0,95382.0,0.001]
["bitfinex","BTCUSD",1745592724459,0.021,95402.0,95392.0,0.1272]
["bitfinex","BTCUSD",1745592724688,0.01454085,95401.0,95392.0,0.1272]
["bitfinex","BTCUSD",1745592724894,0.001,95402.0,95392.0,0.1272]
["bitfinex","BTCUSD",1745592725108,0.011,95402.0,95393.0,0.1272]
["bitfinex","BTCUSD",1745592725539,0.01,95402.0,95393.0,0.1272]
["bitfinex","BTCUSD",1745592725754,0.01554085,95405.0,95393.0,0.1272]
["bitfinex","BTCUSD",1745592726017,0.01554085,95405.0,95393.0,0.23409014]
["bitfinex","BTCUSD",1745592726231,0.02454085,95405.0,95393.0,0.1272]
["bitfinex","BTCUSD",1745592726440,0.001,95402.0,95393.0,0.1272]
["bitfinex","BTCUSD",1745592726900,0.01454085,95405.0,95393.0,0.1272]
["bitfinex","BTCUSD",1745592727120,0.02454085,95405.0,95393.0,0.1272]
["bitfinex","BTCUSD",1745592727353,0.35454085,95403.0,95393.0,0.1272]
["bitfinex","BTCUSD",1745592727568,0.35454085,95401.0,95393.0,0.1272]
["bitfinex","BTCUSD",1745592727968,0.36454085,95401.0,95393.0,0.1272]
["bitfinex","BTCUSD",1745592728193,0.36454085,95401.0,95390.0,0.3559912]
["bitfinex","BTCUSD",1745592728408,0.36454085,95401.0,95394.0,0.1272]
["bitfinex","BTCUSD",1745592728826,0.02454085,95401.0,95394.0,0.1272]
["bitfinex","BTCUSD",1745592729474,0.02554085,95401.0,95394.0,0.1272]
["bitfinex","BTCUSD",1745592729921,0.35454085,95399.0,95394.0,0.1272]
["bitfinex","BTCUSD",1745592730141,0.35454085,95397.0,95394.0,0.1272]
["bitfinex","BTCUSD",1745592731502,0.01454085,95400.0,95394.0,0.1272]
["bitfinex","BTCUSD",1745592731722,0.01454085,95405.0,95394.0,0.1272]
["bitfinex","BTCUSD",1745592731932,0.01454085,95405.0,95395.0,0.12724]
["bitfinex","BTCUSD",1745592732157,0.01454085,95398.0,95395.0,0.12724]
["bitfinex","BTCUSD",1745592732667,0.01454085,95405.0,95395.0,0.12724]
["bitfinex","BTCUSD",1745592732894,0.01454085,95399.0,95395.0,0.12724]
["bitfinex","BTCUSD",1745592733339,0.01454085,95403.0,95395.0,0.12724]
["bitfinex","BTCUSD",1745592733546,0.001,95398.0,95395.0,0.12724]
["bitfinex","BTCUSD",1745592733825,0.01454085,95397.0,95371.0,0.003]
["bitfinex","BTCUSD",1745592734072,0.05,95386.0,95351.0,0.0931]
["bitfinex","BTCUSD",1745592734321,0.00980393,95385.0,95371.0,0.0473]
["bitfinex","BTCUSD",1745592734542,0.00980393,95385.0,95373.0,0.0473]
["bitfinex","BTCUSD",1745592734766,0.00980393,95385.0,95383.0,0.0473]
["bitfinex","BTCUSD",1745592734983,0.00980393,95385.0,95384.0,0.001]
["bitfinex","BTCUSD",1745592735165,0.00980393,95385.0,95384.0,0.10789014]
["bitfinex","BTCUSD",1745592735423,0.001,95399.0,95384.0,0.10789014]
["bitfinex","BTCUSD",1745592735640,0.0078751,95406.0,95389.0,0.001]
["bitfinex","BTCUSD",1745592735870,0.00046012,95399.0,95390.0,0.10689014]
["bitfinex","BTCUSD",1745592736766,0.00146012,95399.0,95390.0,0.10689014]
["bitfinex","BTCUSD",1745592737007,0.01454085,95398.0,95385.0,0.001]
["bitfinex","BTCUSD",1745592737231,0.35454085,95396.0,95372.0,0.0498]
["bitfinex","BTCUSD",1745592737482,0.35454085,95394.0,95370.0,0.12724]
["bitfinex","BTCUSD",1745592737703,0.35454085,95392.0,95370.0,0.12724]
["bitfinex","BTCUSD",1745592737937,0.35454085,95390.0,95370.0,0.12724]
["bitfinex","BTCUSD",1745592738175,0.35454085,95388.0,95370.0,0.12724]
["bitfinex","BTCUSD",1745592738428,0.34,95386.0,95370.0,0.12624]
["bitfinex","BTCUSD",1745592738651,0.45,95386.0,95370.0,0.23313014]
["bitfinex","BTCUSD",1745592738881,0.00734661,95389.0,95386.0,0.001]
["bitfinex","BTCUSD",1745592739103,0.002,95392.0,95388.0,0.001]
["bitfinex","BTCUSD",1745592739301,0.002,95392.0,95389.0,0.10689014]
["bitfinex","BTCUSD",1745592739508,0.00046012,95399.0,95389.0,0.10689014]
["bitfinex","BTCUSD",1745592739734,0.00046012,95399.0,95394.0,0.001]
["bitfinex","BTCUSD",1745592739940,0.00046012,95399.0,95395.0,0.10689014]
["bitfinex","BTCUSD",1745592741317,0.00046012,95399.0,95398.0,0.001]
["bitfinex","BTCUSD",1745592741543,0.0004257,95445.0,95402.0,0.001]
["bitfinex","BTCUSD",1745592741726,0.0004257,95445.0,95402.0,0.10789014]
["bitfinex","BTCUSD",1745592741981,0.0004257,95445.0,95402.0,0.13689336]
["bitfinex","BTCUSD",1745592742705,0.0004257,95445.0,95428.0,0.001]
["bitfinex","BTCUSD",1745592742938,0.0004257,95445.0,95428.0,0.23718572]
["bitfinex","BTCUSD",1745592743159,0.0004257,95445.0,95428.0,0.23509014]
["bitfinex","BTCUSD",1745592743396,0.0004257,95445.0,95428.0,0.26409336]
["bitfinex","BTCUSD",1745592743660,0.0004257,95445.0,95428.0,0.2998127]
["bitfinex","BTCUSD",1745592743908,0.0004257,95445.0,95444.0,0.001]
["bitfinex","BTCUSD",1745592744151,0.0004257,95445.0,95444.0,0.20259014]
["bitfinex","BTCUSD",1745592744651,0.01454085,95444.0,95433.0,0.0479]
["bitfinex","BTCUSD",1745592744894,0.01454085,95444.0,95428.0,0.00113789]
["bitfinex","BTCUSD",1745592744895,0.01454085,95433.0,95430.0,0.1272]
["bitfinex","BTCUSD",1745592745117,0.01454085,95431.0,95430.0,0.1272]
["bitfinex","BTCUSD",1745592745334,2.81627485,95431.0,95428.0,0.00013789]
["bitfinex","BTCUSD",1745592745565,0.34,95429.0,95428.0,0.00013789]
["bitfinex","BTCUSD",1745592745800,0.4,95429.0,95428.0,0.10702803]
["bitfinex","BTCUSD",1745592746025,0.34,95429.0,95428.0,0.10802803]
["bitfinex","BTCUSD",1745592746251,0.339,95429.0,95428.0,0.10802803]
["bitfinex","BTCUSD",1745592747128,0.006,95433.0,95428.0,0.10802803]
["bitfinex","BTCUSD",1745592747335,0.0004257,95445.0,95429.0,0.10689014]
["bitfinex","BTCUSD",1745592747553,0.0004257,95445.0,95434.0,0.001]
["bitfinex","BTCUSD",1745592747807,0.0004257,95445.0,95435.0,0.10689014]
["bitfinex","BTCUSD",1745592748465,0.0004257,95445.0,95441.0,0.001]
["bitfinex","BTCUSD",1745592748680,0.0004257,95445.0,95444.0,0.001]
["bitfinex","BTCUSD",1745592748909,0.0004257,95445.0,95444.0,0.15409014]
["bitfinex","BTCUSD",1745592750016,0.0004257,95445.0,95444.0,0.18292265]
["bitfinex","BTCUSD",1745592750732,0.0084257,95445.0,95444.0,0.18292265]
["bitfinex","BTCUSD",1745592750965,1.2946147,95445.0,95444.0,0.18292265]
["bitfinex","BTCUSD",1745592751205,0.9466147,95445.0,95444.0,0.18292265]
["bitfinex","BTCUSD",1745592751443,0.002,95449.0,95448.0,0.001]
["bitfinex","BTCUSD",1745592751685,0.0004257,95470.0,95448.0,0.001]
["bitfinex","BTCUSD",1745592751686,0.0004257,95470.0,95459.0,0.53327231]
["bitfinex","BTCUSD",1745592751904,0.01688998,95469.0,95464.0,0.10689014]
["bitfinex","BTCUSD",1745592752081,0.002,95469.0,95464.0,0.10689014]
["bitfinex","BTCUSD",1745592752318,0.002,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1745592752533,0.002,95469.0,95468.0,0.10789014]
["bitfinex","BTCUSD",1745592752746,0.002,95469.0,95468.0,0.23173014]
["bitfinex","BTCUSD",1745592752976,0.002,95469.0,95468.0,0.23186803]
["bitfinex","BTCUSD",1745592754034,0.01636694,95469.0,95468.0,0.23186803]
["bitfinex","BTCUSD",1745592754248,0.005,95469.0,95468.0,0.10802803]
["bitfinex","BTCUSD",1745592754465,0.035,95469.0,95468.0,0.12397789]
["bitfinex","BTCUSD",1745592754682,0.04672681,95469.0,95468.0,0.12397789]
["bitfinex","BTCUSD",1745592754924,0.05072681,95469.0,95468.0,0.12497789]
["bitfinex","BTCUSD",1745592755855,0.04672681,95469.0,95468.0,0.12397789]
["bitfinex","BTCUSD",1745592756115,0.04672681,95469.0,95468.0,0.24446582]
["bitfinex","BTCUSD",1745592756354,0.002,95469.0,95468.0,0.24446582]
["bitfinex","BTCUSD",1745592756819,0.002,95469.0,95468.0,0.23186803]
["bitfinex","BTCUSD",1745592757260,0.005,95469.0,95468.0,0.23286803]
["bitfinex","BTCUSD",1745592757696,0.002,95469.0,95468.0,0.32306803]
["bitfinex","BTCUSD",1745592757928,0.005,95469.0,95468.0,0.32406803]
["bitfinex","BTCUSD",1745592758130,0.005,95469.0,95468.0,0.35647483]
["bitfinex","BTCUSD",1745592759027,0.0004257,95470.0,95469.0,0.001]
["bitfinex","BTCUSD",1745592759271,0.002,95489.0,95469.0,0.10998441]
["bitfinex","BTCUSD",1745592759492,0.002,95489.0,95471.0,0.10689014]
["bitfinex","BTCUSD",1745592761070,0.002,95489.0,95471.0,0.52518443]
["bitfinex","BTCUSD",1745592761303,0.002,95489.0,95471.0,0.60046705]
["bitfinex","BTCUSD",1745592761569,0.002,95489.0,95471.0,0.60146705]
["bitfinex","BTCUSD",1745592762038,0.002,95489.0,95471.0,0.60046705]
["bitfinex","BTCUSD",1745592762501,0.08380386,95487.0,95471.0,0.23069014]
["bitfinex","BTCUSD",1745592762750,0.08380386,95487.0,95471.0,0.23169014]
["bitfinex","BTCUSD",1745592762977,0.08380386,95487.0,95471.0,0.23168984]
["bitfinex","BTCUSD",1745592763406,0.08380386,95487.0,95471.0,0.10988984]
["bitfinex","BTCUSD",1745592763623,0.08380386,95487.0,95471.0,0.23368984]
["bitfinex","BTCUSD",1745592763832,0.08380386,95487.0,95471.0,0.23168984]
["bitfinex","BTCUSD",1745592764226,0.0034255,95472.0,95471.0,0.23168984]
["bitfinex","BTCUSD",1745592764694,0.0004255,95472.0,95471.0,0.25487261]
["bitfinex","BTCUSD",1745592764918,0.0004255,95472.0,95471.0,0.23168984]
["bitfinex","BTCUSD",1745592765139,0.0034255,95472.0,95471.0,0.23168984]
["bitfinex","BTCUSD",1745592766253,0.0034255,95472.0,95471.0,0.23268984]
["bitfinex","BTCUSD",1745592766468,0.0034255,95472.0,95471.0,0.25597261]
["bitfinex","BTCUSD",1745592766695,0.0004255,95472.0,95471.0,0.25597261]
["bitfinex","BTCUSD",1745592766926,0.0044255,95472.0,95471.0,0.23268984]
["bitfinex","BTCUSD",1745592767389,0.0004255,95472.0,95471.0,0.23268984]
["bitfinex","BTCUSD",1745592767855,0.0054255,95472.0,95471.0,0.23368984]
["bitfinex","BTCUSD",1745592768260,0.0004255,95472.0,95471.0,0.23268984]
["bitfinex","BTCUSD",1745592769583,0.0004255,95472.0,95471.0,0.001]
["bitfinex","BTCUSD",1745592769823,0.36496635,95472.0,95471.0,0.001]
["bitfinex","BTCUSD",1745592770057,0.37398342,95472.0,95471.0,0.002]
["bitfinex","BTCUSD",1745592770505,0.35454085,95471.0,95468.0,0.00013789]
["bitfinex","BTCUSD",1745592770713,0.339,95469.0,95468.0,0.00013789]
["bitfinex","BTCUSD",1745592770930,0.879795,95469.0,95468.0,0.00013789]
["bitfinex","BTCUSD",1745592771169,0.869311,95469.0,95468.0,0.00013789]
["bitfinex","BTCUSD",1745592771381,0.369,95469.0,95468.0,0.00013789]
["bitfinex","BTCUSD",1745592771560,0.368,95469.0,95468.0,0.00013789]
["bitfinex","BTCUSD",1745592771946,0.03,95469.0,95468.0,0.10802803]
["bitfinex","BTCUSD",1745592772804,0.03,95469.0,95468.0,0.10702803]
["bitfinex","BTCUSD",1745592772994,0.03,95469.0,95468.0,0.00013789]
["bitfinex","BTCUSD",1745592773469,0.037,95469.0,95468.0,0.00113789]
["bitfinex","BTCUSD",1745592774226,0.037,95469.0,95468.0,0.12493789]
["bitfinex","BTCUSD",1745592774568,0.05154085,95469.0,95468.0,0.1238]
["bitfinex","BTCUSD",1745592774802,0.39154085,95469.0,95468.0,0.1238]
["bitfinex","BTCUSD",1745592775242,1.18223985,95469.0,95468.0,0.1238]
["bitfinex","BTCUSD",1745592775406,1.18604985,95469.0,95468.0,0.1238]
["bitfinex","BTCUSD",1745592775612,0.62919485,95469.0,95468.0,0.1238]
["bitfinex","BTCUSD",1745592776757,0.52974085,95469.0,95468.0,0.1238]
["bitfinex","BTCUSD",1745592779188,0.35454085,95468.0,95449.0,0.001]
["bitfinex","BTCUSD",1745592779508,1.06736185,95468.0,95450.0,0.23069014]
["bitfinex","BTCUSD",1745592779750,0.06021664,95469.0,95453.0,0.001]
["bitfinex","BTCUSD",1745592779953,0.01454085,95466.0,95453.0,0.001]
["bitfinex","BTCUSD",1745592780153,0.01454085,95466.0,95456.0,0.001]
["bitfinex","BTCUSD",1745592780527,0.34,95464.0,95456.0,0.10789014]
["bitfinex","BTCUSD",1745592781460,0.01854085,95466.0,95456.0,0.10789014]
["bitfinex","BTCUSD",1745592781684,0.34,95464.0,95457.0,0.1238]
["bitfinex","BTCUSD",1745592781934,0.34,95464.0,95456.0,0.001]
["bitfinex","BTCUSD",1745592781935,0.35454085,95462.0,95456.0,0.001]
["bitfinex","BTCUSD",1745592782159,0.35454085,95462.0,95448.0,0.000138]
["bitfinex","BTCUSD",1745592782160,0.35454085,95460.0,95448.0,0.000138]
["bitfinex","BTCUSD",1745592782375,0.35454085,95458.0,95448.0,0.000138]
["bitfinex","BTCUSD",1745592782596,0.35454085,95456.0,95448.0,0.000138]
["bitfinex","BTCUSD",1745592782808,0.35454085,95454.0,95448.0,0.000138]
["bitfinex","BTCUSD",1745592783034,0.01454085,95451.0,95448.0,0.000138]
["bitfinex","BTCUSD",1745592783238,0.34,95452.0,95450.0,0.001]
["bitfinex","BTCUSD",1745592783474,0.004,95464.0,95461.0,0.001]
["bitfinex","BTCUSD",1745592783718,0.0024255,95472.0,95448.0,0.000138]
["bitfinex","BTCUSD",1745592783719,0.0024255,95472.0,95471.0,0.001]
["bitfinex","BTCUSD",1745592783951,0.0024255,95472.0,95471.0,0.23161014]
["bitfinex","BTCUSD",1745592784161,0.0024255,95472.0,95471.0,0.1923462]
["bitfinex","BTCUSD",1745592784383,0.031464,95504.0,95492.0,0.001]
["bitfinex","BTCUSD",1745592784608,0.002,95509.0,95496.0,0.001]
["bitfinex","BTCUSD",1745592784865,0.002,95509.0,95497.0,0.12472]
["bitfinex","BTCUSD",1745592785094,0.01468559,95502.0,95501.0,0.001]
["bitfinex","BTCUSD",1745592785311,0.0004259,95502.0,95501.0,0.10789014]
["bitfinex","BTCUSD",1745592785739,0.01561237,95502.0,95501.0,0.10789014]
["bitfinex","BTCUSD",1745592785956,0.01561237,95502.0,95501.0,0.13673165]
["bitfinex","BTCUSD",1745592786165,0.01561237,95502.0,95501.0,0.10789014]
["bitfinex","BTCUSD",1745592787231,0.02861237,95502.0,95501.0,0.10789014]
["bitfinex","BTCUSD",1745592788345,0.02861237,95502.0,95501.0,0.13672441]
["bitfinex","BTCUSD",1745592788553,0.02861237,95502.0,95501.0,0.10689014]
["bitfinex","BTCUSD",1745592788962,0.04709412,95502.0,95501.0,0.12372]
["bitfinex","BTCUSD",1745592789163,0.03255327,95502.0,95501.0,0.12372]
["bitfinex","BTCUSD",1745592789398,0.03255327,95502.0,95501.0,0.12472]
["bitfinex","BTCUSD",1745592789599,0.03255327,95502.0,95501.0,0.23161014]
["bitfinex","BTCUSD",1745592789851,0.01955327,95502.0,95501.0,0.23161014]
["bitfinex","BTCUSD",1745592790030,0.02261237,95502.0,95501.0,0.2604238]
["bitfinex","BTCUSD",1745592790588,0.01561237,95502.0,95501.0,0.2604238]
["bitfinex","BTCUSD",1745592790826,0.00088667,95502.0,95501.0,0.3546238]
["bitfinex","BTCUSD",1745592791060,0.002,95509.0,95507.0,0.001]
["bitfinex","BTCUSD",1745592791306,0.002,95509.0,95507.0,0.13879742]
["bitfinex","BTCUSD",1745592791522,0.0004261,95511.0,95510.0,0.001]
["bitfinex","BTCUSD",1745592791749,0.000426,95531.0,95526.0,0.001]
["bitfinex","BTCUSD",1745592791963,0.01499217,95527.0,95526.0,0.59301014]
["bitfinex","BTCUSD",1745592792190,0.0045939,95527.0,95526.0,0.68816392]
["bitfinex","BTCUSD",1745592792409,0.0004254,95527.0,95526.0,0.68816392]
["bitfinex","BTCUSD",1745592793120,0.0004254,95527.0,95526.0,0.71691148]
["bitfinex","BTCUSD",1745592793550,0.0004254,95527.0,95526.0,0.68105871]
["bitfinex","BTCUSD",1745592793979,0.0044254,95527.0,95526.0,0.6227577]
["bitfinex","BTCUSD",1745592794409,0.0044254,95527.0,95526.0,0.54681014]
["bitfinex","BTCUSD",1745592795299,0.33883819,95537.0,95526.0,0.54681014]
["bitfinex","BTCUSD",1745592795514,0.35883819,95537.0,95527.0,0.10689014]
["bitfinex","BTCUSD",1745592795734,0.00440806,95536.0,95535.0,0.001]
["bitfinex","BTCUSD",1745592795979,0.00440806,95536.0,95535.0,0.10789014]
["bitfinex","BTCUSD",1745592796427,0.01467635,95537.0,95535.0,0.10789014]
["bitfinex","BTCUSD",1745592796646,0.01867635,95537.0,95536.0,0.10689014]
["bitfinex","BTCUSD",1745592796867,0.004,95537.0,95536.0,0.10789014]
["bitfinex","BTCUSD",1745592797086,0.0004254,95547.0,95539.0,0.001]
["bitfinex","BTCUSD",1745592797304,0.0004254,95547.0,95539.0,0.23053014]
["bitfinex","BTCUSD",1745592797957,0.0004254,95547.0,95539.0,0.12364]
["bitfinex","BTCUSD",1745592799416,0.01486684,95540.0,95539.0,0.12364]
["bitfinex","BTCUSD",1745592799630,0.0004262,95540.0,95539.0,0.23053014]
["bitfinex","BTCUSD",1745592799838,0.0149738,95540.0,95539.0,0.23153014]
["bitfinex","BTCUSD",1745592800492,0.0199738,95540.0,95539.0,0.23253014]
["bitfinex","BTCUSD",1745592801159,0.0004262,95540.0,95539.0,0.23153014]
["bitfinex","BTCUSD",1745592801388,0.0054262,95540.0,95539.0,0.27783014]
["bitfinex","BTCUSD",1745592802721,0.0004262,95540.0,95539.0,0.27683014]
["bitfinex","BTCUSD",1745592803167,0.0064262,95540.0,95539.0,0.27783014]
["bitfinex","BTCUSD",1745592803410,0.0064262,95540.0,95539.0,0.31047695]
["bitfinex","BTCUSD",1745592803642,0.0074262,95540.0,95539.0,0.30947695]
["bitfinex","BTCUSD",1745592803864,0.0104262,95540.0,95539.0,0.72467695]
["bitfinex","BTCUSD",1745592804726,0.0074262,95540.0,95539.0,0.72467695]
["bitfinex","BTCUSD",1745592804930,0.0004262,95540.0,95539.0,0.72467695]
["bitfinex","BTCUSD",1745592805358,0.0004254,95547.0,95540.0,0.001]
["bitfinex","BTCUSD",1745592805562,0.0004254,95547.0,95540.0,0.18047163]
["bitfinex","BTCUSD",1745592806834,0.001,95541.0,95540.0,0.53878149]
["bitfinex","BTCUSD",1745592807047,0.001,95541.0,95540.0,0.64567163]
["bitfinex","BTCUSD",1745592807278,0.001,95541.0,95540.0,0.64667163]
["bitfinex","BTCUSD",1745592807543,0.0004254,95547.0,95541.0,0.05]
["bitfinex","BTCUSD",1745592807778,0.0004258,95557.0,95548.0,0.001]
["bitfinex","BTCUSD",1745592808012,0.0004258,95557.0,95550.0,0.001]
["bitfinex","BTCUSD",1745592808230,0.0004258,95557.0,95550.0,0.13288025]
["bitfinex","BTCUSD",1745592808673,0.0004258,95557.0,95550.0,0.17768025]
["bitfinex","BTCUSD",1745592808933,0.0004258,95557.0,95550.0,0.15269014]
["bitfinex","BTCUSD",1745592809181,0.0004258,95557.0,95550.0,0.30140915]
["bitfinex","BTCUSD",1745592809639,0.0004257,95566.0,95550.0,0.30140915]
["bitfinex","BTCUSD",1745592809860,0.0004257,95566.0,95563.0,0.10689014]
["bitfinex","BTCUSD",1745592810099,0.0004257,95566.0,95563.0,0.52309014]
["bitfinex","BTCUSD",1745592811161,0.0014251,95564.0,95563.0,0.52309014]
["bitfinex","BTCUSD",1745592811364,0.0014251,95564.0,95563.0,0.56608032]
["bitfinex","BTCUSD",1745592812017,0.0044251,95564.0,95563.0,0.58848726]
["bitfinex","BTCUSD",1745592812234,0.0044251,95564.0,95563.0,0.64855175]
["bitfinex","BTCUSD",1745592812461,0.0044251,95564.0,95563.0,0.72414223]
["bitfinex","BTCUSD",1745592812698,0.0004254,95579.0,95563.0,0.72414223]
["bitfinex","BTCUSD",1745592812922,0.0004254,95579.0,95568.0,0.10689014]
["bitfinex","BTCUSD",1745592813139,0.0004254,95579.0,95568.0,0.13432208]
["bitfinex","BTCUSD",1745592813364,0.0004254,95579.0,95568.0,0.16281443]
["bitfinex","BTCUSD",1745592813574,0.0004254,95579.0,95568.0,0.54952208]
["bitfinex","BTCUSD",1745592814026,0.008,95569.0,95568.0,0.54952208]
["bitfinex","BTCUSD",1745592814267,0.004,95569.0,95568.0,0.62281695]
["bitfinex","BTCUSD",1745592814476,0.002,95569.0,95568.0,0.62281695]
["bitfinex","BTCUSD",1745592814687,0.007,95569.0,95568.0,0.62281695]
["bitfinex","BTCUSD",1745592814901,0.00184446,95569.0,95568.0,0.6307549]
["bitfinex","BTCUSD",1745592815122,0.00184446,95569.0,95568.0,0.6317549]
["bitfinex","BTCUSD",1745592815419,0.00184446,95569.0,95568.0,0.59638501]
["bitfinex","BTCUSD",1745592815826,0.00184446,95569.0,95568.0,0.62442848]
["bitfinex","BTCUSD",1745592815827,0.00484446,95569.0,95568.0,0.62442848]
["bitfinex","BTCUSD",1745592816423,0.00484446,95569.0,95568.0,0.63240759]
["bitfinex","BTCUSD",1745592817066,0.00484446,95569.0,95568.0,0.60436412]
["bitfinex","BTCUSD",1745592817922,0.00484446,95569.0,95568.0,0.65436412]
["bitfinex","BTCUSD",1745592818546,0.00484446,95569.0,95568.0,0.68288312]
["bitfinex","BTCUSD",1745592818975,0.01743862,95594.0,95569.0,0.05]
["bitfinex","BTCUSD",1745592819115,0.01743862,95594.0,95568.0,0.75728312]
["bitfinex","BTCUSD",1745592819116,0.01743862,95594.0,95591.0,0.10689014]
["bitfinex","BTCUSD",1745592819346,0.01743862,95594.0,95593.0,0.001]
["bitfinex","BTCUSD",1745592819551,0.06583862,95594.0,95593.0,0.10789014]
["bitfinex","BTCUSD",1745592819753,0.01843862,95594.0,95593.0,0.10789014]
["bitfinex","BTCUSD",1745592820077,0.02243862,95594.0,95593.0,0.15007115]
["bitfinex","BTCUSD",1745592820320,0.005,95594.0,95593.0,0.10789014]
["bitfinex","BTCUSD",1745592820718,0.001,95594.0,95593.0,0.10998213]
["bitfinex","BTCUSD",1745592820955,0.001,95594.0,95593.0,0.13602624]
["bitfinex","BTCUSD",1745592821768,0.001,95594.0,95593.0,0.10789014]
["bitfinex","BTCUSD",1745592822307,0.009,95594.0,95593.0,0.10889014]
["bitfinex","BTCUSD",1745592822522,0.001,95594.0,95593.0,0.15017115]
["bitfinex","BTCUSD",1745592822982,0.002,95594.0,95593.0,0.15017115]
["bitfinex","BTCUSD",1745592823229,0.00050199,95594.0,95593.0,0.15117115]
["bitfinex","BTCUSD",1745592823435,0.0266347,95602.0,95593.0,0.15117115]
["bitfinex","BTCUSD",1745592823650,0.0266347,95602.0,95594.0,0.23129014]
["bitfinex","BTCUSD",1745592823868,0.0266347,95602.0,95595.0,0.05894911]
["bitfinex","BTCUSD",1745592824145,0.0266347,95602.0,95597.0,0.001]
["bitfinex","BTCUSD",1745592824407,0.0266347,95602.0,95597.0,0.10789014]
["bitfinex","BTCUSD",1745592825263,0.0266347,95602.0,95597.0,0.23229014]
["bitfinex","BTCUSD",1745592825536,0.00088644,95598.0,95597.0,0.23229014]
["bitfinex","BTCUSD",1745592827088,0.00488644,95598.0,95597.0,0.23229014]
["bitfinex","BTCUSD",1745592827322,0.00488644,95598.0,95597.0,0.10789014]
["bitfinex","BTCUSD",1745592827545,0.00488644,95598.0,95597.0,0.23225014]
["bitfinex","BTCUSD",1745592828003,0.00488644,95598.0,95597.0,0.25578436]
["bitfinex","BTCUSD",1745592828771,0.0266347,95602.0,95597.0,0.25578436]
["bitfinex","BTCUSD",1745592828976,0.0004251,95604.0,95598.0,0.10689014]
["bitfinex","BTCUSD",1745592829184,0.0004251,95604.0,95603.0,0.001]
["bitfinex","BTCUSD",1745592829390,0.0004251,95604.0,95603.0,0.10789014]
["bitfinex","BTCUSD",1745592829618,0.0004251,95604.0,95599.0,0.1358]
["bitfinex","BTCUSD",1745592829619,0.0571378,95604.0,95599.0,0.1358]
["bitfinex","BTCUSD",1745592829849,0.34,95602.0,95599.0,0.1358]
["bitfinex","BTCUSD",1745592830064,0.354,95602.0,95599.0,0.1358]
["bitfinex","BTCUSD",1745592830271,0.00412551,95601.0,95600.0,0.001]
["bitfinex","BTCUSD",1745592831200,0.00412551,95601.0,95600.0,0.10789014]
["bitfinex","BTCUSD",1745592831410,0.003,95602.0,95600.0,0.10789014]
["bitfinex","BTCUSD",1745592831636,0.02634079,95604.0,95601.0,0.10689014]
["bitfinex","BTCUSD",1745592831887,0.000425,95608.0,95607.0,0.001]
["bitfinex","BTCUSD",1745592832151,0.02689665,95608.0,95607.0,0.10789014]
["bitfinex","BTCUSD",1745592832395,0.0309425,95608.0,95607.0,0.10789014]
["bitfinex","BTCUSD",1745592832840,0.05043152,95608.0,95607.0,0.10789014]
["bitfinex","BTCUSD",1745592833052,0.05443152,95608.0,95607.0,0.10789014]
["bitfinex","BTCUSD",1745592833277,0.05588694,95608.0,95599.0,0.1358]
["bitfinex","BTCUSD",1745592833514,0.05988694,95608.0,95600.0,0.10689014]
["bitfinex","BTCUSD",1745592833977,0.01948902,95607.0,95600.0,8.82161814]
["bitfinex","BTCUSD",1745592834922,0.01948902,95606.0,95600.0,8.82161814]
["bitfinex","BTCUSD",1745592835147,0.01948902,95605.0,95600.0,8.82161814]
["bitfinex","BTCUSD",1745592835372,0.01948902,95604.0,95600.0,8.82161814]
["bitfinex","BTCUSD",1745592835833,0.03235207,95608.0,95600.0,8.82161814]
["bitfinex","BTCUSD",1745592835834,0.01948902,95603.0,95600.0,8.82161814]
["bitfinex","BTCUSD",1745592836300,0.01948902,95602.0,95600.0,8.82161814]
["bitfinex","BTCUSD",1745592836530,0.01948902,95601.0,95600.0,8.82161814]
["bitfinex","BTCUSD",1745592837240,0.002,95603.0,95600.0,8.92850828]
["bitfinex","BTCUSD",1745592837694,0.002,95601.0,95600.0,8.92850828]
["bitfinex","BTCUSD",1745592837903,0.002,95601.0,95600.0,8.95724524]
["bitfinex","BTCUSD",1745592839063,0.02608075,95608.0,95600.0,8.95724524]
["bitfinex","BTCUSD",1745592839276,0.02608075,95608.0,95606.0,0.10689014]
["bitfinex","BTCUSD",1745592839617,0.02608075,95608.0,95607.0,0.1356271]
["bitfinex","BTCUSD",1745592839838,0.02608075,95608.0,95607.0,0.24251724]
["bitfinex","BTCUSD",1745592840055,0.02608075,95608.0,95607.0,0.1356271]
["bitfinex","BTCUSD",1745592840932,0.02708075,95608.0,95607.0,0.1356271]
["bitfinex","BTCUSD",1745592841389,0.001425,95608.0,95607.0,0.1356271]
["bitfinex","BTCUSD",1745592841582,0.001425,95608.0,95607.0,0.1817271]
["bitfinex","BTCUSD",1745592841841,0.001425,95608.0,95607.0,0.1356271]
["bitfinex","BTCUSD",1745592842729,0.000425,95608.0,95607.0,0.1356271]
["bitfinex","BTCUSD",1745592842974,0.001425,95608.0,95607.0,0.1356271]
["bitfinex","BTCUSD",1745592843218,0.001425,95608.0,95607.0,0.2713871]
["bitfinex","BTCUSD",1745592848862,0.001425,95608.0,95607.0,0.29977806]
["bitfinex","BTCUSD",1745592848989,0.001425,95608.0,95607.0,0.37827724]
["bitfinex","BTCUSD",1745592851312,0.001425,95608.0,95607.0,0.37927724]
["bitfinex","BTCUSD",1745592852132,0.001425,95608.0,95607.0,0.37427724]
["bitfinex","BTCUSD",1745592854413,0.001425,95608.0,95607.0,0.2673871]
["bitfinex","BTCUSD",1745592855772,0.001425,95608.0,95607.0,0.1316271]
["bitfinex","BTCUSD",1745592856016,0.001425,95608.0,95607.0,0.2628671]
["bitfinex","BTCUSD",1745592858197,0.001425,95608.0,95607.0,0.1316271]
["bitfinex","BTCUSD",1745592858399,0.717435,95608.0,95607.0,0.001]
["bitfinex","BTCUSD",1745592858689,0.34,95607.0,95603.0,0.13124]
["bitfinex","BTCUSD",1745592858894,0.34,95607.0,95604.0,0.02873898]
["bitfinex","BTCUSD",1745592859522,0.050725,95608.0,95604.0,0.02873898]
["bitfinex","BTCUSD",1745592859772,0.050725,95608.0,95605.0,0.10689014]
["bitfinex","BTCUSD",1745592859975,0.049725,95608.0,95605.0,0.10689014]
["bitfinex","BTCUSD",1745592860192,0.001,95607.0,95606.0,0.13128]
["bitfinex","BTCUSD",1745592860393,0.001,95607.0,95606.0,0.23817014]
["bitfinex","BTCUSD",1745592860612,0.001425,95608.0,95606.0,0.23817014]
["bitfinex","BTCUSD",1745592860825,0.001425,95608.0,95607.0,0.13562523]
["bitfinex","BTCUSD",1745592861752,0.05,95672.0,95607.0,0.13662523]
["bitfinex","BTCUSD",1745592861973,0.1402,95651.0,95620.0,0.53180633]
["bitfinex","BTCUSD",1745592862192,0.16694023,95651.0,95621.0,0.10689014]
["bitfinex","BTCUSD",1745592862422,0.41889753,95650.0,95621.0,0.10689014]
["bitfinex","BTCUSD",1745592862639,0.418898,95649.0,95621.0,0.10689014]
["bitfinex","BTCUSD",1745592862874,0.34,95648.0,95621.0,0.10689014]
["bitfinex","BTCUSD",1745592863074,0.05420522,95647.0,95622.0,0.13128]
["bitfinex","BTCUSD",1745592863273,0.34,95646.0,95623.0,0.10689014]
["bitfinex","BTCUSD",1745592863522,0.48,95646.0,95623.0,0.10689014]
["bitfinex","BTCUSD",1745592864810,0.0478,95645.0,95623.0,0.10689014]
["bitfinex","BTCUSD",1745592865034,0.34,95644.0,95623.0,0.10689014]
["bitfinex","BTCUSD",1745592865246,0.898898,95644.0,95623.0,0.10689014]
["bitfinex","BTCUSD",1745592865446,0.34,95642.0,95623.0,0.10689014]
["bitfinex","BTCUSD",1745592865668,0.34,95642.0,95607.0,0.001]
["bitfinex","BTCUSD",1745592865669,0.01454085,95639.0,95624.0,0.13128]
["bitfinex","BTCUSD",1745592865900,0.35454085,95637.0,95629.0,0.53180633]
["bitfinex","BTCUSD",1745592866165,0.35454085,95635.0,95629.0,0.53180633]
["bitfinex","BTCUSD",1745592866385,0.34,95633.0,95629.0,0.53180633]
["bitfinex","BTCUSD",1745592866603,0.34,95631.0,95629.0,0.53180633]
["bitfinex","BTCUSD",1745592866834,0.758898,95630.0,95629.0,0.53180633]
["bitfinex","BTCUSD",1745592867053,0.78343885,95630.0,95629.0,0.53180633]
["bitfinex","BTCUSD",1745592867260,0.40374085,95629.0,95624.0,0.13128]
["bitfinex","BTCUSD",1745592867473,0.89263885,95629.0,95624.0,0.131418]
["bitfinex","BTCUSD",1745592867707,0.07,95629.0,95624.0,0.131418]
["bitfinex","BTCUSD",1745592867946,0.0464,95639.0,95624.0,0.131418]
["bitfinex","BTCUSD",1745592868183,0.34,95637.0,95629.0,1.06361266]
["bitfinex","BTCUSD",1745592868410,0.34,95635.0,95629.0,0.53180633]
["bitfinex","BTCUSD",1745592868685,0.34,95633.0,95629.0,0.53180633]
["bitfinex","BTCUSD",1745592868909,0.34,95631.0,95629.0,0.53180633]
["bitfinex","BTCUSD",1745592869161,0.77343885,95630.0,95629.0,0.53180633]
["bitfinex","BTCUSD",1745592869380,0.01454085,95628.0,95624.0,0.000138]
["bitfinex","BTCUSD",1745592869603,0.34,95626.0,95624.0,0.000138]
["bitfinex","BTCUSD",1745592869832,0.81377314,95625.0,95624.0,0.000138]
["bitfinex","BTCUSD",1745592870036,0.796883,95625.0,95624.0,0.000138]
["bitfinex","BTCUSD",1745592870462,0.81142385,95625.0,95624.0,0.000138]
["bitfinex","BTCUSD",1745592870901,0.67166385,95625.0,95624.0,0.000138]
["bitfinex","BTCUSD",1745592871119,0.57133385,95625.0,95624.0,0.000138]
["bitfinex","BTCUSD",1745592871335,0.556793,95625.0,95624.0,0.000138]
["bitfinex","BTCUSD",1745592872884,0.43,95625.0,95624.0,0.000138]
["bitfinex","BTCUSD",1745592873103,0.0464,95639.0,95624.0,0.10702814]
["bitfinex","BTCUSD",1745592873325,0.15,95639.0,95629.0,1.0627571]
["bitfinex","BTCUSD",1745592873548,0.15,95639.0,95629.0,0.53137855]
["bitfinex","BTCUSD",1745592873792,0.3892,95649.0,95629.0,0.53137855]
["bitfinex","BTCUSD",1745592874002,0.758898,95646.0,95637.0,0.53137855]
["bitfinex","BTCUSD",1745592874205,0.34,95644.0,95637.0,0.53137855]
["bitfinex","BTCUSD",1745592874430,0.34,95642.0,95637.0,0.53137855]
["bitfinex","BTCUSD",1745592874601,0.34,95640.0,95637.0,0.53137855]
["bitfinex","BTCUSD",1745592874850,0.001,95639.0,95637.0,0.53137855]
["bitfinex","BTCUSD",1745592875349,0.34,95640.0,95629.0,0.53137855]
["bitfinex","BTCUSD",1745592875557,0.03555409,95639.0,95629.0,0.53137855]
["bitfinex","BTCUSD",1745592875780,0.02,95639.0,95629.0,1.0627571]
["bitfinex","BTCUSD",1745592876036,0.02,95639.0,95629.0,0.53137855]
["bitfinex","BTCUSD",1745592876250,0.021,95639.0,95629.0,0.53137855]
["bitfinex","BTCUSD",1745592876440,0.02,95639.0,95629.0,0.53137855]
["bitfinex","BTCUSD",1745592876693,0.00733239,95638.0,95629.0,0.53137855]
["bitfinex","BTCUSD",1745592876903,0.34977684,95637.0,95629.0,0.53137855]
["bitfinex","BTCUSD",1745592877127,0.34,95635.0,95629.0,0.53137855]
["bitfinex","BTCUSD",1745592877340,0.34,95633.0,95629.0,0.53137855]
["bitfinex","BTCUSD",1745592877559,0.00733239,95632.0,95629.0,0.53137855]
["bitfinex","BTCUSD",1745592877789,0.34,95630.0,95629.0,0.53137855]
["bitfinex","BTCUSD",1745592877984,0.34,95630.0,95624.0,0.000138]
["bitfinex","BTCUSD",1745592878464,0.34,95628.0,95624.0,0.000138]
["bitfinex","BTCUSD",1745592878713,0.34,95626.0,95624.0,0.000138]
["bitfinex","BTCUSD",1745592878899,0.35,95626.0,95624.0,0.000138]
["bitfinex","BTCUSD",1745592879412,0.35,95626.0,95624.0,0.10702814]
["bitfinex","BTCUSD",1745592879647,0.35,95626.0,95625.0,0.10689014]
["bitfinex","BTCUSD",1745592879886,0.3892,95649.0,95625.0,0.10689014]
["bitfinex","BTCUSD",1745592880115,0.34,95644.0,95625.0,0.10689014]
["bitfinex","BTCUSD",1745592880342,0.01454085,95641.0,95624.0,0.000138]
["bitfinex","BTCUSD",1745592880562,0.35454085,95639.0,95630.0,0.53137855]
["bitfinex","BTCUSD",1745592880793,0.35454085,95637.0,95630.0,0.53137855]
["bitfinex","BTCUSD",1745592881012,0.35454085,95635.0,95630.0,0.53137855]
["bitfinex","BTCUSD",1745592881204,0.34,95633.0,95630.0,0.53137855]
["bitfinex","BTCUSD",1745592881443,0.758898,95632.0,95631.0,0.14372]
["bitfinex","BTCUSD",1745592881650,0.84343885,95632.0,95631.0,0.14372]
["bitfinex","BTCUSD",1745592882317,0.64343885,95632.0,95631.0,0.14372]
["bitfinex","BTCUSD",1745592882540,0.35454085,95631.0,95629.0,0.09147]
["bitfinex","BTCUSD",1745592882806,0.61983885,95630.0,95629.0,0.09147]
["bitfinex","BTCUSD",1745592883002,0.74983885,95630.0,95629.0,0.07699]
["bitfinex","BTCUSD",1745592883231,0.85672899,95630.0,95591.0,0.002]
["bitfinex","BTCUSD",1745592883491,0.68032899,95629.0,95622.0,0.00013805]
["bitfinex","BTCUSD",1745592883707,0.35454085,95627.0,95622.0,0.00013805]
["bitfinex","BTCUSD",1745592883941,0.35454085,95625.0,95609.0,0.3106]
["bitfinex","BTCUSD",1745592884186,0.35454085,95623.0,95610.0,0.35421712]
["bitfinex","BTCUSD",1745592884416,0.35454085,95621.0,95609.0,0.3106]
["bitfinex","BTCUSD",1745592884635,0.01454085,95618.0,95610.0,0.35421712]
["bitfinex","BTCUSD",1745592884858,0.35454085,95616.0,95610.0,0.301991]
["bitfinex","BTCUSD",1745592885007,0.35454085,95614.0,95610.0,0.301991]
["bitfinex","BTCUSD",1745592885227,0.35454085,95612.0,95610.0,0.24976488]
["bitfinex","BTCUSD",1745592885432,0.35454085,95610.0,95609.0,0.3106]
["bitfinex","BTCUSD",1745592885817,0.57343885,95610.0,95609.0,0.25837388]
["bitfinex","BTCUSD",1745592886036,0.60343885,95610.0,95609.0,0.25837388]
["bitfinex","BTCUSD",1745592886249,0.60343885,95610.0,95609.0,0.20614776]
["bitfinex","BTCUSD",1745592886642,0.60343885,95610.0,95609.0,0.15392164]
["bitfinex","BTCUSD",1745592886879,0.61119128,95610.0,95609.0,0.15392164]
["bitfinex","BTCUSD",1745592887098,0.05229328,95610.0,95609.0,0.15392164]
["bitfinex","BTCUSD",1745592887344,0.03775243,95610.0,95609.0,0.10169552]
["bitfinex","BTCUSD",1745592887565,0.00775243,95610.0,95609.0,0.10169552]
["bitfinex","BTCUSD",1745592887972,0.003,95612.0,95609.0,0.10169552]
["bitfinex","BTCUSD",1745592888175,0.01454085,95628.0,95609.0,0.10169552]
["bitfinex","BTCUSD",1745592888315,0.01454085,95624.0,95610.0,0.35421712]
["bitfinex","BTCUSD",1745592888524,0.35454085,95622.0,95609.0,0.10169552]
["bitfinex","BTCUSD",1745592888778,0.40454085,95622.0,95610.0,0.35421712]
["bitfinex","BTCUSD",1745592888979,0.003,95612.0,95610.0,0.35421712]
["bitfinex","BTCUSD",1745592889211,0.003,95612.0,95609.0,0.10169552]
["bitfinex","BTCUSD",1745592889356,0.00798212,95612.0,95609.0,0.10169552]
["bitfinex","BTCUSD",1745592889552,0.003,95622.0,95609.0,0.10169552]
["bitfinex","BTCUSD",1745592889760,0.01454085,95611.0,95600.0,8.64403284]
["bitfinex","BTCUSD",1745592889965,0.40394085,95609.0,95600.0,8.64403284]
["bitfinex","BTCUSD",1745592890176,0.35454085,95607.0,95600.0,8.64403284]
["bitfinex","BTCUSD",1745592890487,0.01454085,95604.0,95600.0,8.53956844]
["bitfinex","BTCUSD",1745592890686,0.01454085,95602.0,95600.0,8.53956844]
["bitfinex","BTCUSD",1745592890933,1.25242185,95601.0,95600.0,8.48733624]
["bitfinex","BTCUSD",1745592891083,1.31242185,95601.0,95600.0,8.48327624]
["bitfinex","BTCUSD",1745592891599,1.41931199,95601.0,95600.0,8.43104404]
["bitfinex","BTCUSD",1745592891843,1.31242185,95601.0,95600.0,8.31400838]
["bitfinex","BTCUSD",1745592892051,1.31242185,95601.0,95600.0,8.24901838]
["bitfinex","BTCUSD",1745592892251,0.41554085,95601.0,95600.0,8.24901838]
["bitfinex","BTCUSD",1745592892457,0.341,95601.0,95600.0,8.19678618]
["bitfinex","BTCUSD",1745592892654,0.35554085,95601.0,95600.0,8.19678618]
["bitfinex","BTCUSD",1745592893120,0.36554085,95601.0,95600.0,8.19678618]
["bitfinex","BTCUSD",1745592893349,0.351,95601.0,95600.0,8.19678618]
["bitfinex","BTCUSD",1745592893813,0.341,95601.0,95600.0,8.19678618]
["bitfinex","BTCUSD",1745592894033,0.001,95601.0,95600.0,8.30367632]
["bitfinex","BTCUSD",1745592894682,0.00802051,95612.0,95600.0,8.30367632]
["bitfinex","BTCUSD",1745592894921,0.34,95611.0,95601.0,0.10689014]
["bitfinex","BTCUSD",1745592895136,0.001,95601.0,95600.0,8.19678618]
["bitfinex","BTCUSD",1745592895349,0.01454085,95610.0,95600.0,8.19678618]
["bitfinex","BTCUSD",1745592895561,0.001,95601.0,95600.0,8.19678618]
["bitfinex","BTCUSD",1745592896007,0.07,95601.0,95600.0,8.30367632]
["bitfinex","BTCUSD",1745592896221,0.001,95611.0,95600.0,8.30367632]
["bitfinex","BTCUSD",1745592896443,0.151,95611.0,95601.0,0.10689014]
["bitfinex","BTCUSD",1745592898020,0.34,95610.0,95601.0,0.10689014]
["bitfinex","BTCUSD",1745592898700,0.001,95622.0,95602.0,0.15458186]
["bitfinex","BTCUSD",1745592898949,0.001,95622.0,95603.0,0.21378028]
["bitfinex","BTCUSD",1745592899204,0.001,95622.0,95611.0,0.10689014]
["bitfinex","BTCUSD",1745592899441,0.00976124,95621.0,95611.0,0.10689014]
["bitfinex","BTCUSD",1745592900375,0.001,95622.0,95611.0,0.10689014]
["bitfinex","BTCUSD",1745592901563,0.001,95622.0,95612.0,0.02812142]
["bitfinex","BTCUSD",1745592901894,0.001,95622.0,95613.0,0.10689014]
["bitfinex","BTCUSD",1745592902577,0.001,95622.0,95614.0,0.02812139]
["bitfinex","BTCUSD",1745592902798,0.001,95622.0,95615.0,0.10689014]
["bitfinex","BTCUSD",1745592903017,0.001,95622.0,95615.0,0.25061014]
["bitfinex","BTCUSD",1745592903649,0.001,95622.0,95616.0,0.44332991]
["bitfinex","BTCUSD",1745592903873,0.001,95622.0,95617.0,0.10689014]
["bitfinex","BTCUSD",1745592904096,0.001,95622.0,95618.0,0.02812991]
["bitfinex","BTCUSD",1745592904353,0.001,95622.0,95619.0,0.10689014]
["bitfinex","BTCUSD",1745592904565,0.001,95622.0,95620.0,0.03022112]
["bitfinex","BTCUSD",1745592904787,0.001,95622.0,95621.0,0.13502005]
["bitfinex","BTCUSD",1745592905016,0.001,95622.0,95621.0,0.21719588]
["bitfinex","BTCUSD",1745592905238,0.001,95622.0,95621.0,0.21510475]
["bitfinex","BTCUSD",1745592905239,0.002,95622.0,95621.0,0.21510475]
["bitfinex","BTCUSD",1745592905455,0.04398659,95622.0,95621.0,0.13502005]
["bitfinex","BTCUSD",1745592906129,0.00013839,95627.0,95621.0,0.13602005]
["bitfinex","BTCUSD",1745592906345,0.00013839,95627.0,95622.0,0.02812991]
["bitfinex","BTCUSD",1745592906557,0.00013839,95627.0,95623.0,0.10689014]
["bitfinex","BTCUSD",1745592906772,0.04172094,95627.0,95623.0,0.10689014]
["bitfinex","BTCUSD",1745592907226,0.05172094,95627.0,95621.0,0.001]
["bitfinex","BTCUSD",1745592907439,0.00450612,95626.0,95621.0,0.001]
["bitfinex","BTCUSD",1745592907659,0.01454085,95624.0,95621.0,0.001]
["bitfinex","BTCUSD",1745592907879,0.35454085,95622.0,95621.0,0.001]
["bitfinex","BTCUSD",1745592908106,1.7308035,95622.0,95600.0,8.19678618]
["bitfinex","BTCUSD",1745592908319,0.35454085,95620.0,95600.0,8.19678618]
["bitfinex","BTCUSD",1745592908535,0.35454085,95618.0,95600.0,8.19678618]
["bitfinex","BTCUSD",1745592908766,0.35454085,95616.0,95600.0,8.19678618]
["bitfinex","BTCUSD",1745592909003,0.35454085,95616.0,95600.0,8.10891004]
["bitfinex","BTCUSD",1745592909004,0.35454085,95614.0,95600.0,8.10891004]
["bitfinex","BTCUSD",1745592909223,0.35454085,95612.0,95600.0,8.04693986]
["bitfinex","BTCUSD",1745592909464,0.35454085,95610.0,95600.0,8.04793986]
["bitfinex","BTCUSD",1745592909672,0.48,95610.0,95601.0,0.10689014]
["bitfinex","BTCUSD",1745592909882,0.00731318,95609.0,95601.0,0.10689014]
["bitfinex","BTCUSD",1745592910328,0.00975919,95608.0,95601.0,0.10689014]
["bitfinex","BTCUSD",1745592910552,0.00975919,95608.0,95602.0,0.00209179]
["bitfinex","BTCUSD",1745592910797,0.00975919,95608.0,95603.0,0.21378028]
["bitfinex","BTCUSD",1745592911016,0.00975919,95607.0,95603.0,0.10689014]
["bitfinex","BTCUSD",1745592911682,0.01975919,95607.0,95600.0,8.04693986]
["bitfinex","BTCUSD",1745592911897,0.01,95607.0,95600.0,8.04693986]
["bitfinex","BTCUSD",1745592913040,0.01454085,95606.0,95600.0,8.04693986]
["bitfinex","BTCUSD",1745592913263,1.86931899,95606.0,95600.0,7.90994732]
["bitfinex","BTCUSD",1745592913525,0.35454085,95604.0,95601.0,0.01917146]
["bitfinex","BTCUSD",1745592913746,0.35454085,95602.0,95600.0,7.8768942]
["bitfinex","BTCUSD",1745592913960,0.51454085,95602.0,95600.0,7.8768942]
["bitfinex","BTCUSD",1745592914195,0.01879935,95601.0,95600.0,7.8768942]
["bitfinex","BTCUSD",1745592914400,1.08076085,95601.0,95600.0,7.8768942]
["bitfinex","BTCUSD",1745592914624,1.08286485,95601.0,95600.0,7.8768942]
["bitfinex","BTCUSD",1745592914872,0.678216,95601.0,95600.0,7.8768942]
["bitfinex","BTCUSD",1745592915099,0.001,95607.0,95600.0,8.09067448]
["bitfinex","BTCUSD",1745592915328,0.001,95607.0,95601.0,0.10689014]
["bitfinex","BTCUSD",1745592915552,0.001,95607.0,95601.0,0.10898208]
["bitfinex","BTCUSD",1745592915742,0.001,95607.0,95601.0,0.10689014]
["bitfinex","BTCUSD",1745592916450,0.011,95607.0,95601.0,0.10689014]
["bitfinex","BTCUSD",1745592916665,0.011,95607.0,95602.0,0.00209179]
["bitfinex","BTCUSD",1745592916666,0.001,95607.0,95602.0,0.00209179]
["bitfinex","BTCUSD",1745592916889,0.001,95607.0,95603.0,0.10689014]
["bitfinex","BTCUSD",1745592919539,0.001,95607.0,95604.0,0.00209167]
["bitfinex","BTCUSD",1745592919753,0.001,95607.0,95605.0,0.10689014]
["bitfinex","BTCUSD",1745592922861,0.001,95607.0,95606.0,0.1554]
["bitfinex","BTCUSD",1745592923091,0.001,95607.0,95606.0,0.26229014]
["bitfinex","BTCUSD",1745592924947,0.001,95607.0,95606.0,0.26529014]
["bitfinex","BTCUSD",1745592928020,0.001,95607.0,95606.0,0.36918028]
["bitfinex","BTCUSD",1745592928213,0.001,95607.0,95606.0,0.49051592]
["bitfinex","BTCUSD",1745592928420,0.001,95607.0,95606.0,0.49351592]
["bitfinex","BTCUSD",1745592928630,0.0988,95622.0,95610.0,0.53175582]
["bitfinex","BTCUSD",1745592928881,0.0988,95622.0,95621.0,0.10689014]
["bitfinex","BTCUSD",1745592929094,0.0988,95622.0,95621.0,0.11757915]
["bitfinex","BTCUSD",1745592929338,0.0988,95622.0,95621.0,0.23712768]
["bitfinex","BTCUSD",1745592929775,0.00013839,95627.0,95621.0,0.20977915]
["bitfinex","BTCUSD",1745592930014,0.00013839,95627.0,95626.0,0.10689014]
["bitfinex","BTCUSD",1745592930650,0.00013839,95627.0,95626.0,0.10898101]
["bitfinex","BTCUSD",1745592930853,0.04145182,95638.0,95627.0,0.0482]
["bitfinex","BTCUSD",1745592931093,0.0004254,95647.0,95637.0,0.10689014]
["bitfinex","BTCUSD",1745592931318,0.04183905,95646.0,95645.0,0.15659014]
["bitfinex","BTCUSD",1745592931522,0.0004254,95646.0,95645.0,0.36189014]
["bitfinex","BTCUSD",1745592931745,0.002,95669.0,95646.0,0.0988]
["bitfinex","BTCUSD",1745592931958,0.0004254,95679.0,95665.0,0.58165582]
["bitfinex","BTCUSD",1745592932171,0.0004254,95679.0,95674.0,0.10689014]
["bitfinex","BTCUSD",1745592932380,0.04667699,95675.0,95674.0,0.10689014]
["bitfinex","BTCUSD",1745592932630,0.0004254,95679.0,95678.0,0.001]
["bitfinex","BTCUSD",1745592932846,0.0004246,95694.0,95689.0,0.001]
["bitfinex","BTCUSD",1745592933070,0.1,95756.0,95693.0,0.10689014]
["bitfinex","BTCUSD",1745592933290,0.1,95756.0,95708.0,0.001]
["bitfinex","BTCUSD",1745592933291,0.02208,95711.0,95708.0,0.001]
["bitfinex","BTCUSD",1745592933576,0.02208,95711.0,95709.0,0.001]
["bitfinex","BTCUSD",1745592933780,0.00783294,95743.0,95717.0,0.001]
["bitfinex","BTCUSD",1745592934000,0.00783294,95743.0,95717.0,0.26225014]
["bitfinex","BTCUSD",1745592934001,0.04238504,95739.0,95717.0,0.26225014]
["bitfinex","BTCUSD",1745592934216,0.00176534,95759.0,95717.0,0.26225014]
["bitfinex","BTCUSD",1745592934217,0.00176534,95759.0,95728.0,0.08380386]
["bitfinex","BTCUSD",1745592934437,0.00176534,95759.0,95720.0,0.53175582]
["bitfinex","BTCUSD",1745592934438,0.04193116,95754.0,95720.0,0.53175582]
["bitfinex","BTCUSD",1745592934656,0.04193116,95754.0,95697.0,0.04384316]
["bitfinex","BTCUSD",1745592934657,0.0121322,95738.0,95729.0,0.15536]
["bitfinex","BTCUSD",1745592934883,0.0021322,95738.0,95730.0,0.015536]
["bitfinex","BTCUSD",1745592935324,0.00176534,95759.0,95737.0,0.10689014]
["bitfinex","BTCUSD",1745592935546,0.00013788,95754.0,95737.0,0.10689014]
["bitfinex","BTCUSD",1745592935753,0.00784155,95794.0,95737.0,0.10702802]
["bitfinex","BTCUSD",1745592935960,0.380177,95793.0,95771.0,0.10689014]
["bitfinex","BTCUSD",1745592936172,0.16,95793.0,95772.0,0.01068901]
["bitfinex","BTCUSD",1745592936519,0.04296194,95794.0,95792.0,0.10689014]
["bitfinex","BTCUSD",1745592936830,0.0001,95799.0,95793.0,0.10689014]
["bitfinex","BTCUSD",1745592937039,4.52004189,95800.0,95798.0,0.10689014]
["bitfinex","BTCUSD",1745592937257,4.52004189,95800.0,95799.0,0.11757915]
["bitfinex","BTCUSD",1745592937466,4.53017648,95800.0,95799.0,0.10689014]
["bitfinex","BTCUSD",1745592937701,4.56625565,95800.0,95799.0,0.10689014]
["bitfinex","BTCUSD",1745592937906,4.55625565,95800.0,95799.0,0.10689014]
["bitfinex","BTCUSD",1745592938143,4.55625565,95800.0,95799.0,0.11757915]
["bitfinex","BTCUSD",1745592938350,4.59079397,95800.0,95799.0,0.10689014]
["bitfinex","BTCUSD",1745592938561,4.5547148,95800.0,95799.0,0.10689014]
["bitfinex","BTCUSD",1745592938769,0.54069647,95800.0,95799.0,0.10689014]
["bitfinex","BTCUSD",1745592938989,0.00402751,95800.0,95799.0,0.10689014]
["bitfinex","BTCUSD",1745592939431,0.0007992,95855.0,95799.0,0.10689014]
["bitfinex","BTCUSD",1745592939432,0.01916167,95842.0,95799.0,0.26213014]
["bitfinex","BTCUSD",1745592939636,0.0007992,95855.0,95809.0,0.10689014]
["bitfinex","BTCUSD",1745592939637,0.03547095,95819.0,95809.0,0.10689014]
["bitfinex","BTCUSD",1745592939851,0.01460453,95810.0,95809.0,0.10689014]
["bitfinex","BTCUSD",1745592940298,0.01916167,95853.0,95814.0,0.001]
["bitfinex","BTCUSD",1745592940511,0.01916167,95853.0,95809.0,0.15659014]
["bitfinex","BTCUSD",1745592940742,0.0463,95836.0,95809.0,0.10689014]
["bitfinex","BTCUSD",1745592940967,0.34008,95832.0,95809.0,0.10689014]
["bitfinex","BTCUSD",1745592941188,0.34008,95832.0,95814.0,0.10689014]
["bitfinex","BTCUSD",1745592941395,0.01004036,95815.0,95814.0,0.10689014]
["bitfinex","BTCUSD",1745592941605,0.01958992,95815.0,95814.0,0.10689014]
["bitfinex","BTCUSD",1745592941811,0.03869527,95815.0,95814.0,0.10689014]
["bitfinex","BTCUSD",1745592942023,0.03869527,95815.0,95787.0,0.00045943]
["bitfinex","BTCUSD",1745592942024,0.04688026,95815.0,95787.0,0.00045943]
["bitfinex","BTCUSD",1745592942238,0.01454085,95813.0,95788.0,0.10643071]
["bitfinex","BTCUSD",1745592942450,0.5487639,95802.0,95787.0,0.00045943]
["bitfinex","BTCUSD",1745592942669,0.01454085,95795.0,95730.0,0.08380386]
["bitfinex","BTCUSD",1745592942926,0.01454085,95792.0,95749.0,0.10689014]
["bitfinex","BTCUSD",1745592943135,0.35454085,95790.0,95755.0,0.10689014]
["bitfinex","BTCUSD",1745592943358,0.05,95786.0,95755.0,0.10689014]
["bitfinex","BTCUSD",1745592943572,0.01454085,95783.0,95755.0,0.10689014]
["bitfinex","BTCUSD",1745592943788,0.308935,95782.0,95756.0,0.10897876]
["bitfinex","BTCUSD",1745592943997,0.01454085,95780.0,95743.0,0.00013459]
["bitfinex","BTCUSD",1745592944206,0.35454085,95778.0,95743.0,0.00222296]
["bitfinex","BTCUSD",1745592944453,0.35454085,95776.0,95743.0,0.00222296]
["bitfinex","BTCUSD",1745592944701,0.34,95774.0,95743.0,0.00222296]
["bitfinex","BTCUSD",1745592944914,0.34,95772.0,95744.0,0.10689014]
["bitfinex","BTCUSD",1745592945133,0.34,95772.0,95745.0,0.10689014]
["bitfinex","BTCUSD",1745592945134,0.0471,95768.0,95745.0,0.10689014]
["bitfinex","BTCUSD",1745592945349,0.34,95766.0,95745.0,0.10689014]
["bitfinex","BTCUSD",1745592945557,0.34,95764.0,95746.0,0.00208867]
["bitfinex","BTCUSD",1745592945774,0.34,95763.0,95747.0,0.10689014]
["bitfinex","BTCUSD",1745592945990,0.34,95761.0,95743.0,0.00013459]
["bitfinex","BTCUSD",1745592946208,0.34,95759.0,95744.0,0.10689014]
["bitfinex","BTCUSD",1745592946420,0.5,95759.0,95744.0,0.10689014]
["bitfinex","BTCUSD",1745592946839,0.34,95757.0,95744.0,0.10689014]
["bitfinex","BTCUSD",1745592947051,0.34,95755.0,95744.0,0.10689014]
["bitfinex","BTCUSD",1745592947259,0.34,95753.0,95743.0,0.00013459]
["bitfinex","BTCUSD",1745592947460,0.34,95751.0,95743.0,0.00013459]
["bitfinex","BTCUSD",1745592947679,0.48,95751.0,95743.0,0.00013459]
["bitfinex","BTCUSD",1745592948360,0.48,95751.0,95744.0,0.190694]
["bitfinex","BTCUSD",1745592948811,0.48,95751.0,95743.0,0.00013459]
["bitfinex","BTCUSD",1745592948812,0.01,95751.0,95743.0,0.00013459]
["bitfinex","BTCUSD",1745592949753,0.01,95751.0,95744.0,0.10689014]
["bitfinex","BTCUSD",1745592950191,0.015,95751.0,95744.0,0.10689014]
["bitfinex","BTCUSD",1745592950624,0.021,95751.0,95744.0,0.10689014]
["bitfinex","BTCUSD",1745592951047,0.016,95751.0,95744.0,0.10689014]
["bitfinex","BTCUSD",1745592951278,0.022,95751.0,95744.0,0.10689014]
["bitfinex","BTCUSD",1745592951497,0.2087639,95802.0,95800.0,6.59067286]
["bitfinex","BTCUSD",1745592951760,5.37850904,95801.0,95800.0,4.98443962]
["bitfinex","BTCUSD",1745592951989,5.51850904,95801.0,95800.0,4.25421615]
["bitfinex","BTCUSD",1745592952213,3.62860982,95801.0,95800.0,4.1969001]
["bitfinex","BTCUSD",1745592952451,3.62860982,95801.0,95800.0,4.05618771]
["bitfinex","BTCUSD",1745592952684,3.62860982,95801.0,95800.0,3.76057643]
["bitfinex","BTCUSD",1745592952903,3.73549996,95801.0,95800.0,3.65737643]
["bitfinex","BTCUSD",1745592953175,3.57573885,95801.0,95800.0,3.55733043]
["bitfinex","BTCUSD",1745592953392,3.58273885,95801.0,95800.0,2.37174328]
["bitfinex","BTCUSD",1745592953603,3.9372797,95801.0,95800.0,2.15996275]
["bitfinex","BTCUSD",1745592953818,3.9372797,95801.0,95800.0,1.89791444]
["bitfinex","BTCUSD",1745592954033,2.50154285,95801.0,95800.0,1.84581444]
["bitfinex","BTCUSD",1745592954249,2.46685384,95801.0,95800.0,1.53941816]
["bitfinex","BTCUSD",1745592954436,2.46685384,95801.0,95800.0,1.35787376]
["bitfinex","BTCUSD",1745592954679,2.80685384,95801.0,95800.0,1.25137376]
["bitfinex","BTCUSD",1745592954895,2.80685384,95801.0,95800.0,1.24708776]
["bitfinex","BTCUSD",1745592955134,3.01561992,95801.0,95800.0,1.14282721]
["bitfinex","BTCUSD",1745592955351,3.01561992,95801.0,95800.0,1.04735666]
["bitfinex","BTCUSD",1745592955548,2.36551299,95801.0,95800.0,0.81843471]
["bitfinex","BTCUSD",1745592955850,2.18116384,95801.0,95800.0,0.56167416]
["bitfinex","BTCUSD",1745592956074,2.38992992,95801.0,95800.0,0.53667416]
["bitfinex","BTCUSD",1745592956287,2.38992992,95801.0,95800.0,0.37613044]
["bitfinex","BTCUSD",1745592956470,2.38492992,95801.0,95800.0,0.29084044]
["bitfinex","BTCUSD",1745592956714,2.38492992,95801.0,95800.0,0.19688785]
["bitfinex","BTCUSD",1745592956934,2.38492992,95801.0,95800.0,0.1447273]
["bitfinex","BTCUSD",1745592957160,0.91927192,95801.0,95800.0,0.04388675]
["bitfinex","BTCUSD",1745592957389,0.35454085,95797.0,95776.0,0.06853568]
["bitfinex","BTCUSD",1745592957638,0.35454085,95793.0,95776.0,0.01650972]
["bitfinex","BTCUSD",1745592957854,0.35454085,95791.0,95776.0,0.01650972]
["bitfinex","BTCUSD",1745592958063,0.35454085,95789.0,95776.0,0.01650972]
["bitfinex","BTCUSD",1745592958265,0.01454085,95787.0,95776.0,1e-08]
["bitfinex","BTCUSD",1745592958480,0.01454085,95785.0,95766.0,0.03956387]
["bitfinex","BTCUSD",1745592958701,0.01454085,95783.0,95766.0,0.03956387]
["bitfinex","BTCUSD",1745592958900,0.01454085,95781.0,95756.0,0.08380386]
["bitfinex","BTCUSD",1745592959140,0.01454085,95779.0,95756.0,0.08380386]
["bitfinex","BTCUSD",1745592959394,0.01454085,95777.0,95756.0,0.08380386]
["bitfinex","BTCUSD",1745592959599,0.01454085,95775.0,95756.0,0.08380386]
["bitfinex","BTCUSD",1745592959811,0.01454085,95773.0,95756.0,0.08380386]
["bitfinex","BTCUSD",1745592959988,0.01454085,95771.0,95745.0,0.001]
["bitfinex","BTCUSD",1745592960170,0.01454085,95769.0,95745.0,0.001]
["bitfinex","BTCUSD",1745592960373,0.34,95767.0,95756.0,0.08380386]
["bitfinex","BTCUSD",1745592960579,0.47,95767.0,95756.0,0.08380386]
["bitfinex","BTCUSD",1745592960779,0.00718471,95766.0,95756.0,0.08380386]
["bitfinex","BTCUSD",1745592960982,0.34,95765.0,95756.0,0.08380386]
["bitfinex","BTCUSD",1745592961318,0.49,95765.0,95756.0,0.08380386]
["bitfinex","BTCUSD",1745592961536,0.00718471,95764.0,95756.0,0.08380386]
["bitfinex","BTCUSD",1745592961752,0.34,95763.0,95758.0,0.001]
["bitfinex","BTCUSD",1745592961985,0.49,95763.0,95758.0,0.10789014]
["bitfinex","BTCUSD",1745592962200,0.00718471,95762.0,95750.0,0.001]
["bitfinex","BTCUSD",1745592962406,0.34,95761.0,95748.0,0.051]
["bitfinex","BTCUSD",1745592962625,0.43,95761.0,95760.0,0.001]
["bitfinex","BTCUSD",1745592962836,0.43,95761.0,95760.0,0.10789014]
["bitfinex","BTCUSD",1745592963052,0.43718471,95761.0,95760.0,0.10689014]
["bitfinex","BTCUSD",1745592963281,0.09718471,95761.0,95760.0,0.15889014]
["bitfinex","BTCUSD",1745592963501,0.00718471,95761.0,95760.0,0.16097834]
["bitfinex","BTCUSD",1745592963706,0.01940261,95805.0,95786.0,0.001]
["bitfinex","BTCUSD",1745592963937,0.00793141,95814.0,95798.0,0.001]
["bitfinex","BTCUSD",1745592964150,0.00793141,95814.0,95781.0,0.15612]
["bitfinex","BTCUSD",1745592964151,0.00045943,95811.0,95802.0,0.05]
["bitfinex","BTCUSD",1745592964372,0.00045943,95811.0,95810.0,0.001]
["bitfinex","BTCUSD",1745592964588,0.00045943,95811.0,95810.0,0.15789014]
["bitfinex","BTCUSD",1745592964807,0.00045943,95811.0,95810.0,0.1599773]
["bitfinex","BTCUSD",1745592965031,0.02045943,95811.0,95810.0,0.15789014]
["bitfinex","BTCUSD",1745592965472,0.00045943,95811.0,95810.0,0.15789014]
["bitfinex","BTCUSD",1745592965705,0.00045943,95811.0,95810.0,0.17690384]
["bitfinex","BTCUSD",1745592966156,0.0004254,95854.0,95814.0,0.051]
["bitfinex","BTCUSD",1745592966390,0.0004254,95854.0,95814.0,0.31397014]
["bitfinex","BTCUSD",1745592966614,0.0004254,95854.0,95814.0,0.33298384]
["bitfinex","BTCUSD",1745592966841,0.00771486,95843.0,95814.0,0.33298384]
["bitfinex","BTCUSD",1745592967113,0.0004254,95854.0,95814.0,0.33298384]
["bitfinex","BTCUSD",1745592967310,0.03613944,95826.0,95814.0,0.28298384]
["bitfinex","BTCUSD",1745592967515,0.03613944,95826.0,95814.0,0.33198384]
["bitfinex","BTCUSD",1745592967748,0.03613944,95826.0,95814.0,0.31397014]
["bitfinex","BTCUSD",1745592967974,0.34,95814.0,95800.0,0.0493]
["bitfinex","BTCUSD",1745592968194,0.35454085,95812.0,95784.0,0.0453]
["bitfinex","BTCUSD",1745592968460,0.01454085,95805.0,95768.0,0.02267]
["bitfinex","BTCUSD",1745592968677,0.01454085,95805.0,95769.0,0.00045943]
["bitfinex","BTCUSD",1745592968678,0.34,95803.0,95769.0,0.00045943]
["bitfinex","BTCUSD",1745592968888,0.08380386,95793.0,95769.0,0.02312943]
["bitfinex","BTCUSD",1745592969107,0.339,95791.0,95769.0,0.13001957]
["bitfinex","BTCUSD",1745592969329,0.50189,95790.0,95769.0,0.02312943]
["bitfinex","BTCUSD",1745592969535,0.13,95790.0,95770.0,0.10689014]
["bitfinex","BTCUSD",1745592969805,2.208185,95789.0,95769.0,0.00045943]
["bitfinex","BTCUSD",1745592970005,0.899958,95788.0,95769.0,0.00045943]
["bitfinex","BTCUSD",1745592970246,0.00968482,95787.0,95785.0,0.02267]
["bitfinex","BTCUSD",1745592970458,0.00968482,95787.0,95772.0,0.08380386]
["bitfinex","BTCUSD",1745592970459,0.04968482,95787.0,95786.0,0.13164802]
["bitfinex","BTCUSD",1745592970677,0.00892098,95815.0,95814.0,0.02267]
["bitfinex","BTCUSD",1745592970678,0.00104036,95815.0,95814.0,0.02267]
["bitfinex","BTCUSD",1745592970930,0.00104036,95815.0,95808.0,0.02267]
["bitfinex","BTCUSD",1745592971143,0.01104036,95815.0,95812.0,0.01988639]
["bitfinex","BTCUSD",1745592971363,0.01104036,95815.0,95814.0,0.06978639]
["bitfinex","BTCUSD",1745592971364,0.01004036,95815.0,95814.0,0.06978639]
["bitfinex","BTCUSD",1745592971591,0.01004036,95815.0,95814.0,0.17667653]
["bitfinex","BTCUSD",1745592971811,0.01004036,95815.0,95791.0,0.08380386]
["bitfinex","BTCUSD",1745592971812,0.01104036,95815.0,95791.0,0.0474]
["bitfinex","BTCUSD",1745592972036,0.01454085,95814.0,95792.0,0.10689014]
["bitfinex","BTCUSD",1745592972251,0.01454085,95812.0,95792.0,0.10689014]
["bitfinex","BTCUSD",1745592972467,0.34,95810.0,95792.0,0.10689014]
["bitfinex","BTCUSD",1745592972686,0.34,95808.0,95792.0,0.10689014]
["bitfinex","BTCUSD",1745592972889,0.34,95806.0,95792.0,0.10689014]
["bitfinex","BTCUSD",1745592973102,0.34,95804.0,95791.0,0.04785943]
["bitfinex","BTCUSD",1745592973314,0.48,95804.0,95791.0,0.04785943]
["bitfinex","BTCUSD",1745592973548,0.01939087,95803.0,95791.0,0.00045943]
["bitfinex","BTCUSD",1745592973763,0.34,95802.0,95791.0,0.00045943]
["bitfinex","BTCUSD",1745592973987,0.17,95802.0,95791.0,0.00045943]
["bitfinex","BTCUSD",1745592974205,0.16968087,95801.0,95791.0,0.00045943]
["bitfinex","BTCUSD",1745592974417,0.18939087,95801.0,95791.0,0.00045943]
["bitfinex","BTCUSD",1745592974998,0.17,95801.0,95791.0,0.00045943]
["bitfinex","BTCUSD",1745592975086,0.19658796,95801.0,95791.0,0.00045943]
["bitfinex","BTCUSD",1745592975344,0.17764887,95801.0,95791.0,0.00045943]
["bitfinex","BTCUSD",1745592977095,0.997953,95800.0,95791.0,0.00045943]
["bitfinex","BTCUSD",1745592977307,0.997953,95799.0,95791.0,0.00045943]
["bitfinex","BTCUSD",1745592977508,0.15,95799.0,95791.0,0.00045943]
["bitfinex","BTCUSD",1745592977718,0.01576489,95798.0,95791.0,0.00045943]
["bitfinex","BTCUSD",1745592977922,0.34,95796.0,95791.0,0.00045943]
["bitfinex","BTCUSD",1745592978138,0.34,95794.0,95791.0,0.00045943]
["bitfinex","BTCUSD",1745592978347,0.34,95794.0,95762.0,0.0488]
["bitfinex","BTCUSD",1745592978348,0.34,95792.0,95762.0,0.0488]
["bitfinex","BTCUSD",1745592978559,0.34,95792.0,95743.0,0.01488639]
["bitfinex","BTCUSD",1745592978560,0.20881062,95781.0,95743.0,0.01488639]
["bitfinex","BTCUSD",1745592978812,0.01454085,95778.0,95733.0,0.0483]
["bitfinex","BTCUSD",1745592979018,0.001,95776.0,95734.0,0.10689014]
["bitfinex","BTCUSD",1745592979234,0.01454085,95773.0,95734.0,0.10689014]
["bitfinex","BTCUSD",1745592979445,0.01454085,95763.0,95724.0,0.08380386]
["bitfinex","BTCUSD",1745592979652,0.35454085,95761.0,95725.0,0.10689014]
["bitfinex","BTCUSD",1745592979874,0.56339994,95759.0,95724.0,0.08380386]
["bitfinex","BTCUSD",1745592980079,0.35454085,95757.0,95714.0,0.01573579]
["bitfinex","BTCUSD",1745592980290,0.35454085,95755.0,95716.0,0.08380386]
["bitfinex","BTCUSD",1745592980513,0.35454085,95753.0,95717.0,0.10689014]
["bitfinex","BTCUSD",1745592980724,0.35454085,95746.0,95714.0,0.0008494]
["bitfinex","BTCUSD",1745592980935,0.20892014,95731.0,95716.0,0.00013788]
["bitfinex","BTCUSD",1745592981180,0.34,95729.0,95676.0,0.1588]
["bitfinex","BTCUSD",1745592981401,0.20893366,95725.0,95676.0,0.1588]
["bitfinex","BTCUSD",1745592981618,0.34,95723.0,95679.0,0.0482]
["bitfinex","BTCUSD",1745592981849,0.34,95721.0,95680.0,0.10689014]
["bitfinex","BTCUSD",1745592982065,0.34,95709.0,95658.0,0.2054]
["bitfinex","BTCUSD",1745592982274,0.34,95707.0,95659.0,0.10689014]
["bitfinex","BTCUSD",1745592982556,0.34,95705.0,95659.0,0.10689014]
["bitfinex","BTCUSD",1745592982788,0.34,95703.0,95679.0,0.002]
["bitfinex","BTCUSD",1745592983059,0.34,95701.0,95679.0,0.002]
["bitfinex","BTCUSD",1745592983347,0.48,95701.0,95680.0,0.10689014]
["bitfinex","BTCUSD",1745592983597,0.48,95701.0,95680.0,0.190694]
["bitfinex","BTCUSD",1745592983837,0.00967926,95700.0,95680.0,0.190694]
["bitfinex","BTCUSD",1745592984070,0.34,95699.0,95680.0,0.190694]
["bitfinex","BTCUSD",1745592984310,0.51837191,95699.0,95680.0,0.10689014]
["bitfinex","BTCUSD",1745592984547,0.51837191,95699.0,95664.0,0.08380386]
["bitfinex","BTCUSD",1745592984772,0.34,95697.0,95665.0,0.10689014]
["bitfinex","BTCUSD",1745592985019,0.34,95695.0,95665.0,0.10689014]
["bitfinex","BTCUSD",1745592985259,0.48,95695.0,95665.0,0.10689014]
["bitfinex","BTCUSD",1745592985488,0.48,95695.0,95666.0,0.00209042]
["bitfinex","BTCUSD",1745592985739,0.48,95695.0,95667.0,0.10689014]
["bitfinex","BTCUSD",1745592988039,0.482,95695.0,95667.0,0.10689014]
["bitfinex","BTCUSD",1745592988265,0.01454085,95694.0,95667.0,0.10689014]
["bitfinex","BTCUSD",1745592988509,0.01454085,95694.0,95633.0,0.08380386]
["bitfinex","BTCUSD",1745592988510,0.20901284,95688.0,95653.0,0.0463]
["bitfinex","BTCUSD",1745592988728,0.20901284,95688.0,95628.0,0.15888]
["bitfinex","BTCUSD",1745592988729,0.35454085,95680.0,95630.0,0.21805]
["bitfinex","BTCUSD",1745592988956,0.01454085,95678.0,95631.0,0.10689014]
["bitfinex","BTCUSD",1745592989174,0.35454085,95676.0,95631.0,0.10689014]
["bitfinex","BTCUSD",1745592989431,0.35454085,95674.0,95631.0,0.10689014]
["bitfinex","BTCUSD",1745592989659,0.49454085,95674.0,95639.0,0.08380386]
["bitfinex","BTCUSD",1745592989887,0.48,95674.0,95640.0,0.10689014]
["bitfinex","BTCUSD",1745592990165,0.01454085,95673.0,95640.0,0.10689014]
["bitfinex","BTCUSD",1745592990395,0.01454085,95671.0,95640.0,0.10689014]
["bitfinex","BTCUSD",1745592990618,0.35454085,95669.0,95640.0,0.10689014]
["bitfinex","BTCUSD",1745592990843,0.49454085,95669.0,95640.0,0.10689014]
["bitfinex","BTCUSD",1745592991074,0.48,95669.0,95640.0,0.10689014]
["bitfinex","BTCUSD",1745592991581,0.48,95669.0,95643.0,0.0475]
["bitfinex","BTCUSD",1745592991815,0.48787763,95669.0,95644.0,0.10689014]
["bitfinex","BTCUSD",1745592992023,0.06254085,95668.0,95644.0,0.10689014]
["bitfinex","BTCUSD",1745592992240,0.34,95667.0,95644.0,0.10689014]
["bitfinex","BTCUSD",1745592992458,0.5,95667.0,95644.0,0.10689014]
["bitfinex","BTCUSD",1745592993341,0.5,95667.0,95644.0,0.09689014]
["bitfinex","BTCUSD",1745592993558,0.05558776,95666.0,95644.0,0.09689014]
["bitfinex","BTCUSD",1745592993776,0.34,95665.0,95644.0,0.09689014]
["bitfinex","BTCUSD",1745592994043,0.48,95665.0,95644.0,0.09689014]
["bitfinex","BTCUSD",1745592994517,0.34,95663.0,95629.0,0.15892]
["bitfinex","BTCUSD",1745592994740,0.01454085,95662.0,95640.0,0.010456]
["bitfinex","BTCUSD",1745592994966,0.01454085,95660.0,95640.0,0.010456]
["bitfinex","BTCUSD",1745592995192,0.34,95659.0,95640.0,0.01055217]
["bitfinex","BTCUSD",1745592995426,0.48,95659.0,95640.0,0.01055217]
["bitfinex","BTCUSD",1745592996129,0.48,95659.0,95641.0,0.10689014]
["bitfinex","BTCUSD",1745592996358,0.14,95659.0,95641.0,0.10689014]
["bitfinex","BTCUSD",1745592996834,0.14,95659.0,95641.0,0.10898093]
["bitfinex","BTCUSD",1745592997069,0.1541,95659.0,95641.0,0.10689014]
["bitfinex","BTCUSD",1745592997528,0.1541,95659.0,95642.0,0.00209079]
["bitfinex","BTCUSD",1745592997771,0.14,95659.0,95649.0,0.10689014]
["bitfinex","BTCUSD",1745592998005,0.002,95689.0,95649.0,0.10689014]
["bitfinex","BTCUSD",1745592998240,0.001,95659.0,95656.0,0.0494]
["bitfinex","BTCUSD",1745592998472,0.132,95689.0,95656.0,0.0494]
["bitfinex","BTCUSD",1745592998473,0.002,95689.0,95657.0,0.10689014]
["bitfinex","BTCUSD",1745592998708,0.001,95659.0,95657.0,0.10689014]
["bitfinex","BTCUSD",1745592999187,0.002,95689.0,95657.0,0.10689014]
["bitfinex","BTCUSD",1745592999420,0.255448,95688.0,95657.0,0.10689014]
["bitfinex","BTCUSD",1745592999643,0.0417448,95687.0,95657.0,0.10689014]
["bitfinex","BTCUSD",1745592999869,0.34,95686.0,95657.0,0.10689014]
["bitfinex","BTCUSD",1745593000097,0.16,95686.0,95665.0,0.10689014]
["bitfinex","BTCUSD",1745593000315,0.00801051,95687.0,95666.0,0.26109014]
["bitfinex","BTCUSD",1745593000548,0.00801051,95687.0,95667.0,0.00209016]
["bitfinex","BTCUSD",1745593000766,0.00801051,95687.0,95668.0,0.0499]
["bitfinex","BTCUSD",1745593000997,0.00801051,95687.0,95669.0,0.10689014]
["bitfinex","BTCUSD",1745593001214,0.00801051,95687.0,95670.0,0.00209014]
["bitfinex","BTCUSD",1745593001442,0.01001051,95687.0,95671.0,0.10689014]
["bitfinex","BTCUSD",1745593001654,0.00801051,95687.0,95671.0,0.10689014]
["bitfinex","BTCUSD",1745593001899,0.00801051,95687.0,95671.0,0.10898028]
["bitfinex","BTCUSD",1745593002118,0.00801051,95687.0,95671.0,0.10898027]
["bitfinex","BTCUSD",1745593002338,0.00801051,95687.0,95671.0,0.10907644]
["bitfinex","BTCUSD",1745593002768,0.00801051,95687.0,95671.0,0.10698631]
["bitfinex","BTCUSD",1745593003207,0.00801051,95687.0,95671.0,0.10907645]
["bitfinex","BTCUSD",1745593003645,0.00801051,95687.0,95671.0,0.10698631]
["bitfinex","BTCUSD",1745593004325,0.00801051,95687.0,95666.0,0.1542]
["bitfinex","BTCUSD",1745593004326,0.08380386,95676.0,95666.0,0.1542]
["bitfinex","BTCUSD",1745593004551,0.08380386,95676.0,95648.0,0.0462]
["bitfinex","BTCUSD",1745593004552,0.36292124,95675.0,95648.0,0.0462]
["bitfinex","BTCUSD",1745593004796,1.67834524,95675.0,95659.0,9.625e-05]
["bitfinex","BTCUSD",1745593005013,0.35454085,95673.0,95659.0,9.625e-05]
["bitfinex","BTCUSD",1745593005252,0.35454085,95671.0,95659.0,9.625e-05]
["bitfinex","BTCUSD",1745593005471,0.35454085,95669.0,95659.0,9.625e-05]
["bitfinex","BTCUSD",1745593005702,0.35454085,95667.0,95659.0,9.625e-05]
["bitfinex","BTCUSD",1745593005930,0.35454085,95665.0,95659.0,9.625e-05]
["bitfinex","BTCUSD",1745593006184,0.35454085,95663.0,95659.0,9.625e-05]
["bitfinex","BTCUSD",1745593006410,0.49,95663.0,95659.0,9.625e-05]
["bitfinex","BTCUSD",1745593006634,0.01692149,95662.0,95659.0,9.625e-05]
["bitfinex","BTCUSD",1745593006893,0.09692149,95662.0,95659.0,9.625e-05]
["bitfinex","BTCUSD",1745593007120,0.09692149,95662.0,95660.0,0.10689014]
["bitfinex","BTCUSD",1745593007340,0.00966961,95662.0,95660.0,0.10689014]
["bitfinex","BTCUSD",1745593008014,0.00966961,95661.0,95660.0,0.10689014]
["bitfinex","BTCUSD",1745593008249,0.00966961,95661.0,95660.0,0.15219014]
["bitfinex","BTCUSD",1745593008498,0.00966961,95661.0,95660.0,0.41994014]
["bitfinex","BTCUSD",1745593009217,0.00966961,95661.0,95660.0,0.20189014]
["bitfinex","BTCUSD",1745593009469,0.00889097,95687.0,95660.0,0.41994014]
["bitfinex","BTCUSD",1745593009695,0.34,95686.0,95662.0,0.10689014]
["bitfinex","BTCUSD",1745593009917,0.01946662,95685.0,95662.0,0.10689014]
["bitfinex","BTCUSD",1745593010365,0.02946662,95685.0,95662.0,0.10689014]
["bitfinex","BTCUSD",1745593010591,0.01454085,95683.0,95659.0,9.625e-05]
["bitfinex","BTCUSD",1745593010842,0.35454085,95681.0,95659.0,9.625e-05]
["bitfinex","BTCUSD",1745593011076,0.34,95679.0,95659.0,9.625e-05]
["bitfinex","BTCUSD",1745593011305,0.01454085,95676.0,95659.0,9.625e-05]
["bitfinex","BTCUSD",1745593011551,0.35454085,95674.0,95645.0,0.14956]
["bitfinex","BTCUSD",1745593011769,0.35454085,95672.0,95645.0,0.14172066]
["bitfinex","BTCUSD",1745593011994,0.35454085,95670.0,95645.0,0.14172066]
["bitfinex","BTCUSD",1745593012213,0.35454085,95668.0,95645.0,0.14172066]
["bitfinex","BTCUSD",1745593012430,0.34,95666.0,95645.0,0.14172066]
["bitfinex","BTCUSD",1745593012646,0.35454085,95664.0,95645.0,0.14172066]
["bitfinex","BTCUSD",1745593012861,0.01703463,95663.0,95645.0,0.12917665]
["bitfinex","BTCUSD",1745593013080,0.35454085,95662.0,95645.0,0.12917665]
["bitfinex","BTCUSD",1745593013386,0.35454085,95660.0,95645.0,0.12917665]
["bitfinex","BTCUSD",1745593013478,0.35454085,95660.0,95624.0,0.1496]
["bitfinex","BTCUSD",1745593013706,0.35454085,95658.0,95624.0,0.1496]
["bitfinex","BTCUSD",1745593013919,0.34,95656.0,95624.0,0.1496]
["bitfinex","BTCUSD",1745593014129,0.34,95654.0,95624.0,0.1496]
["bitfinex","BTCUSD",1745593014348,0.34,95652.0,95624.0,0.1496]
["bitfinex","BTCUSD",1745593014605,0.03400747,95651.0,95624.0,0.06298675]
["bitfinex","BTCUSD",1745593014836,0.35946662,95650.0,95625.0,0.10689014]
["bitfinex","BTCUSD",1745593015061,0.11790576,95649.0,95625.0,0.10689014]
["bitfinex","BTCUSD",1745593015293,0.34,95648.0,95624.0,0.06298675]
["bitfinex","BTCUSD",1745593015523,0.00729997,95647.0,95625.0,0.10689014]
["bitfinex","BTCUSD",1745593015754,0.34,95646.0,95625.0,0.10689014]
["bitfinex","BTCUSD",1745593015974,0.06025862,95645.0,95625.0,0.10689014]
["bitfinex","BTCUSD",1745593016125,0.36676659,95644.0,95625.0,0.10689014]
["bitfinex","BTCUSD",1745593016341,0.52676659,95644.0,95625.0,0.10689014]
["bitfinex","BTCUSD",1745593016767,0.03650125,95643.0,95625.0,0.10689014]
["bitfinex","BTCUSD",1745593016925,0.34,95642.0,95625.0,0.10689014]
["bitfinex","BTCUSD",1745593017130,0.49,95642.0,95625.0,0.10689014]
["bitfinex","BTCUSD",1745593017349,0.01946662,95641.0,95625.0,0.10689014]
["bitfinex","BTCUSD",1745593017543,0.34973466,95640.0,95625.0,0.10689014]
["bitfinex","BTCUSD",1745593017750,0.01946662,95639.0,95625.0,0.10689014]
["bitfinex","BTCUSD",1745593017964,0.34,95638.0,95625.0,0.10689014]
["bitfinex","BTCUSD",1745593018179,0.02676659,95637.0,95620.0,0.314489]
["bitfinex","BTCUSD",1745593018382,0.35946662,95636.0,95621.0,0.10689014]
["bitfinex","BTCUSD",1745593018596,0.44732716,95636.0,95621.0,0.10689014]
["bitfinex","BTCUSD",1745593018803,0.00973059,95635.0,95621.0,0.10689014]
["bitfinex","BTCUSD",1745593019019,0.01946662,95634.0,95621.0,0.10689014]
["bitfinex","BTCUSD",1745593019224,0.00729997,95633.0,95621.0,0.10689014]
["bitfinex","BTCUSD",1745593019428,0.01946662,95632.0,95621.0,0.10689014]
["bitfinex","BTCUSD",1745593019673,0.01946662,95631.0,95621.0,0.10689014]
["bitfinex","BTCUSD",1745593019870,0.00729997,95630.0,95621.0,0.10689014]
["bitfinex","BTCUSD",1745593020088,0.02919721,95629.0,95621.0,0.10689014]
["bitfinex","BTCUSD",1745593020508,0.02676659,95628.0,95621.0,0.10689014]
["bitfinex","BTCUSD",1745593020720,0.03676659,95628.0,95612.0,0.1496]
["bitfinex","BTCUSD",1745593020953,0.03676659,95628.0,95612.0,0.10433839]
["bitfinex","BTCUSD",1745593021200,0.03649718,95627.0,95612.0,0.10433839]
["bitfinex","BTCUSD",1745593021435,0.34,95626.0,95612.0,0.10433839]
["bitfinex","BTCUSD",1745593021663,0.01946662,95625.0,95613.0,0.10689014]
["bitfinex","BTCUSD",1745593021873,0.06015403,95625.0,95612.0,0.10433839]
["bitfinex","BTCUSD",1745593022091,0.77542,95624.0,95591.0,0.0495508]
["bitfinex","BTCUSD",1745593022316,0.34,95622.0,95593.0,0.14964]
["bitfinex","BTCUSD",1745593022539,0.34,95620.0,95594.0,0.10689014]
["bitfinex","BTCUSD",1745593022758,0.49,95620.0,95597.0,0.10689014]
["bitfinex","BTCUSD",1745593022976,0.02676659,95619.0,95599.0,0.10689014]
["bitfinex","BTCUSD",1745593023188,0.0774834,95619.0,95599.0,0.10689014]
["bitfinex","BTCUSD",1745593023386,0.00973059,95618.0,95599.0,0.10689014]
["bitfinex","BTCUSD",1745593023618,0.35946662,95617.0,95599.0,0.10689014]
["bitfinex","BTCUSD",1745593023827,0.00729997,95616.0,95599.0,0.10689014]
["bitfinex","BTCUSD",1745593024047,0.34,95615.0,95599.0,0.10689014]
["bitfinex","BTCUSD",1745593024261,0.02919721,95614.0,95599.0,0.10689014]
["bitfinex","BTCUSD",1745593024480,0.34,95613.0,95599.0,0.10689014]
["bitfinex","BTCUSD",1745593024692,0.00729997,95612.0,95599.0,0.10689014]
["bitfinex","BTCUSD",1745593024894,0.35946662,95611.0,95594.0,0.14964]
["bitfinex","BTCUSD",1745593025153,0.44946662,95611.0,95594.0,0.25653014]
["bitfinex","BTCUSD",1745593025366,0.00973059,95610.0,95594.0,0.25653014]
["bitfinex","BTCUSD",1745593025573,0.01946662,95609.0,95594.0,0.25653014]
["bitfinex","BTCUSD",1745593025764,0.04946662,95609.0,95594.0,0.25653014]
["bitfinex","BTCUSD",1745593025998,0.02676659,95608.0,95594.0,0.25653014]
["bitfinex","BTCUSD",1745593026348,0.03676659,95608.0,95594.0,0.25653014]
["bitfinex","BTCUSD",1745593026529,0.01946662,95607.0,95594.0,0.10689014]
["bitfinex","BTCUSD",1745593026731,0.02676659,95606.0,95591.0,0.0028508]
["bitfinex","BTCUSD",1745593026950,0.02676659,95606.0,95591.0,0.10974094]
["bitfinex","BTCUSD",1745593026951,0.06676659,95606.0,95591.0,0.10974094]
["bitfinex","BTCUSD",1745593027161,0.00973059,95605.0,95591.0,0.0028508]
["bitfinex","BTCUSD",1745593027363,0.06919721,95605.0,95591.0,0.0028508]
["bitfinex","BTCUSD",1745593027588,0.01454085,95604.0,95591.0,0.0028508]
["bitfinex","BTCUSD",1745593027786,0.34,95603.0,95591.0,0.0028508]
["bitfinex","BTCUSD",1745593027995,0.34,95601.0,95591.0,0.0028508]
["bitfinex","BTCUSD",1745593028206,0.34,95599.0,95591.0,0.0028508]
["bitfinex","BTCUSD",1745593028459,0.01454085,95596.0,95561.0,0.1504908]
["bitfinex","BTCUSD",1745593028639,0.35454085,95594.0,95561.0,0.1504908]
["bitfinex","BTCUSD",1745593028887,0.01454085,95583.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1745593029111,0.01454085,95583.0,95551.0,0.002]
["bitfinex","BTCUSD",1745593029112,0.35454085,95581.0,95551.0,0.002]
["bitfinex","BTCUSD",1745593029338,0.341,95579.0,95524.0,0.000851]
["bitfinex","BTCUSD",1745593029557,0.01454085,95568.0,95524.0,0.000851]
["bitfinex","BTCUSD",1745593029805,0.01354085,95566.0,95525.0,0.10689014]
["bitfinex","BTCUSD",1745593030032,0.34,95564.0,95524.0,0.000851]
["bitfinex","BTCUSD",1745593030273,0.08380386,95559.0,95516.0,0.02253507]
["bitfinex","BTCUSD",1745593030489,3.932768,95558.0,95498.0,0.0494]
["bitfinex","BTCUSD",1745593030691,0.34,95556.0,95500.0,0.14964]
["bitfinex","BTCUSD",1745593030909,0.34,95554.0,95503.0,0.0029444]
["bitfinex","BTCUSD",1745593031117,0.34,95552.0,95503.0,0.0008506]
["bitfinex","BTCUSD",1745593031335,0.34,95550.0,95512.0,0.10689014]
["bitfinex","BTCUSD",1745593031546,0.34,95550.0,95503.0,0.00294446]
["bitfinex","BTCUSD",1745593031547,0.49,95550.0,95520.0,0.10689014]
["bitfinex","BTCUSD",1745593031763,0.001,95552.0,95522.0,0.0455]
["bitfinex","BTCUSD",1745593032190,0.021,95552.0,95522.0,0.0455]
["bitfinex","BTCUSD",1745593032433,0.01454085,95551.0,95523.0,0.14972]
["bitfinex","BTCUSD",1745593032639,0.16454085,95551.0,95523.0,0.14972]
["bitfinex","BTCUSD",1745593032847,0.01454085,95549.0,95513.0,0.14972]
["bitfinex","BTCUSD",1745593033055,0.01454085,95547.0,95513.0,0.14972]
["bitfinex","BTCUSD",1745593033263,0.01454085,95545.0,95513.0,0.14972]
["bitfinex","BTCUSD",1745593033476,0.01454085,95543.0,95513.0,0.14972]
["bitfinex","BTCUSD",1745593033686,0.01454085,95541.0,95514.0,0.10689014]
["bitfinex","BTCUSD",1745593033899,0.34,95540.0,95514.0,0.10689014]
["bitfinex","BTCUSD",1745593034102,0.48,95540.0,95514.0,0.10689014]
["bitfinex","BTCUSD",1745593034659,0.01454085,95539.0,95513.0,0.14972]
["bitfinex","BTCUSD",1745593034885,0.01454085,95537.0,95513.0,0.14972]
["bitfinex","BTCUSD",1745593035110,0.01454085,95535.0,95513.0,0.14972]
["bitfinex","BTCUSD",1745593035354,0.01454085,95533.0,95513.0,0.14972]
["bitfinex","BTCUSD",1745593035574,0.01454085,95531.0,95513.0,0.14972]
["bitfinex","BTCUSD",1745593035800,0.07454085,95531.0,95513.0,0.14972]
["bitfinex","BTCUSD",1745593036068,0.34,95530.0,95513.0,0.14972]
["bitfinex","BTCUSD",1745593036294,0.38,95530.0,95513.0,0.14972]
["bitfinex","BTCUSD",1745593036962,0.34,95530.0,95513.0,0.14972]
["bitfinex","BTCUSD",1745593037166,0.01554085,95531.0,95513.0,0.14972]
["bitfinex","BTCUSD",1745593037394,0.01454085,95532.0,95513.0,0.14972]
["bitfinex","BTCUSD",1745593037628,0.002,95530.0,95513.0,0.14972]
["bitfinex","BTCUSD",1745593038307,0.002,95530.0,95514.0,0.10689014]
["bitfinex","BTCUSD",1745593039034,0.0307025,95533.0,95516.0,0.10689014]
["bitfinex","BTCUSD",1745593039271,0.001,95531.0,95524.0,0.10689014]
["bitfinex","BTCUSD",1745593039504,0.011,95531.0,95524.0,0.10689014]
["bitfinex","BTCUSD",1745593039772,0.01,95531.0,95524.0,0.10689014]
["bitfinex","BTCUSD",1745593040237,0.001,95530.0,95524.0,0.10689014]
["bitfinex","BTCUSD",1745593040449,0.01,95530.0,95524.0,0.10689014]
["bitfinex","BTCUSD",1745593040645,0.03136099,95533.0,95524.0,0.10689014]
["bitfinex","BTCUSD",1745593041020,0.34,95558.0,95524.0,0.10689014]
["bitfinex","BTCUSD",1745593041197,0.01454085,95550.0,95524.0,0.10689014]
["bitfinex","BTCUSD",1745593041409,0.01454085,95548.0,95524.0,0.10689014]
["bitfinex","BTCUSD",1745593041621,0.34,95547.0,95524.0,0.10689014]
["bitfinex","BTCUSD",1745593041981,0.34,95545.0,95524.0,0.10689014]
["bitfinex","BTCUSD",1745593042187,0.01454085,95542.0,95520.0,0.145]
["bitfinex","BTCUSD",1745593042390,0.35454085,95540.0,95520.0,0.145]
["bitfinex","BTCUSD",1745593042567,0.001,95531.0,95520.0,0.145]
["bitfinex","BTCUSD",1745593042822,0.07,95531.0,95520.0,0.145]
["bitfinex","BTCUSD",1745593043043,0.01454085,95530.0,95513.0,0.145]
["bitfinex","BTCUSD",1745593043266,0.34,95529.0,95511.0,0.002]
["bitfinex","BTCUSD",1745593043491,0.05045409,95528.0,95511.0,0.002]
["bitfinex","BTCUSD",1745593043722,0.34,95527.0,95511.0,0.002]
["bitfinex","BTCUSD",1745593043950,0.01454085,95526.0,95511.0,0.0002]
["bitfinex","BTCUSD",1745593044210,0.01454085,95524.0,95511.0,0.0002]
["bitfinex","BTCUSD",1745593044425,0.35454085,95522.0,95511.0,0.0002]
["bitfinex","BTCUSD",1745593044649,0.35454085,95520.0,95511.0,0.0002]
["bitfinex","BTCUSD",1745593044909,0.51454085,95520.0,95511.0,0.0002]
["bitfinex","BTCUSD",1745593045146,0.35454085,95518.0,95511.0,0.0002]
["bitfinex","BTCUSD",1745593045384,0.35454085,95516.0,95511.0,0.0002]
["bitfinex","BTCUSD",1745593045613,0.51454085,95516.0,95511.0,0.0002]
["bitfinex","BTCUSD",1745593045847,0.51467817,95516.0,95511.0,0.0002]
["bitfinex","BTCUSD",1745593046073,0.50013732,95516.0,95511.0,0.0002]
["bitfinex","BTCUSD",1745593046779,0.00013732,95516.0,95512.0,0.10689014]
["bitfinex","BTCUSD",1745593047037,0.001,95552.0,95513.0,0.0957]
["bitfinex","BTCUSD",1745593047292,0.005,95516.0,95514.0,0.10689014]
["bitfinex","BTCUSD",1745593047539,0.00966541,95549.0,95514.0,0.10689014]
["bitfinex","BTCUSD",1745593047540,0.01691508,95549.0,95514.0,0.10689014]
["bitfinex","BTCUSD",1745593047783,0.02023625,95548.0,95514.0,0.10689014]
["bitfinex","BTCUSD",1745593048012,0.16,95548.0,95514.0,0.10689014]
["bitfinex","BTCUSD",1745593048697,0.55993441,95547.0,95514.0,0.10689014]
["bitfinex","BTCUSD",1745593048917,0.001,95516.0,95514.0,0.10689014]
["bitfinex","BTCUSD",1745593049090,0.49966541,95547.0,95514.0,0.10689014]
["bitfinex","BTCUSD",1745593049091,0.00966541,95547.0,95514.0,0.10689014]
["bitfinex","BTCUSD",1745593049319,0.34,95545.0,95514.0,0.10689014]
["bitfinex","BTCUSD",1745593049513,0.54451722,95545.0,95514.0,0.10689014]
["bitfinex","BTCUSD",1745593049746,0.55242659,95545.0,95514.0,0.10689014]
["bitfinex","BTCUSD",1745593049867,0.01692616,95544.0,95514.0,0.10689014]
["bitfinex","BTCUSD",1745593050267,0.34,95543.0,95514.0,0.10735148]
["bitfinex","BTCUSD",1745593050534,0.09834471,95542.0,95514.0,0.10735148]
["bitfinex","BTCUSD",1745593050761,0.01454085,95540.0,95514.0,0.00046134]
["bitfinex","BTCUSD",1745593050984,0.01454085,95538.0,95514.0,0.00046134]
["bitfinex","BTCUSD",1745593051216,0.01454085,95536.0,95514.0,0.00046134]
["bitfinex","BTCUSD",1745593051445,0.01454085,95534.0,95514.0,0.00046134]
["bitfinex","BTCUSD",1745593051682,0.01454085,95532.0,95514.0,0.00046134]
["bitfinex","BTCUSD",1745593051880,0.42757272,95531.0,95514.0,0.00046134]
["bitfinex","BTCUSD",1745593052065,0.35454085,95530.0,95514.0,0.00046134]
["bitfinex","BTCUSD",1745593052344,0.38938478,95530.0,95515.0,0.10689014]
["bitfinex","BTCUSD",1745593052567,0.00726075,95529.0,95515.0,0.10689014]
["bitfinex","BTCUSD",1745593052783,0.07726075,95529.0,95515.0,0.10689014]
["bitfinex","BTCUSD",1745593053214,0.01692616,95528.0,95515.0,0.10689014]
["bitfinex","BTCUSD",1745593053393,0.05692616,95528.0,95515.0,0.10689014]
["bitfinex","BTCUSD",1745593053809,0.00726075,95527.0,95515.0,0.10689014]
["bitfinex","BTCUSD",1745593054010,0.01726075,95527.0,95515.0,0.10689014]
["bitfinex","BTCUSD",1745593054244,0.00966541,95526.0,95515.0,0.10689014]
["bitfinex","BTCUSD",1745593054458,0.01966541,95526.0,95515.0,0.10689014]
["bitfinex","BTCUSD",1745593054672,0.00726075,95525.0,95515.0,0.10689014]
["bitfinex","BTCUSD",1745593054887,0.00492616,95526.0,95515.0,0.10689014]
["bitfinex","BTCUSD",1745593055109,0.00492616,95526.0,95516.0,0.14032]
["bitfinex","BTCUSD",1745593055110,0.01,95526.0,95516.0,0.14032]
["bitfinex","BTCUSD",1745593055340,0.01,95526.0,95517.0,0.10898385]
["bitfinex","BTCUSD",1745593055599,0.0194419,95563.0,95517.0,0.10689014]
["bitfinex","BTCUSD",1745593056028,0.004,95526.0,95517.0,0.10689014]
["bitfinex","BTCUSD",1745593056242,0.01454085,95550.0,95517.0,0.10689014]
["bitfinex","BTCUSD",1745593056463,0.01454085,95548.0,95517.0,0.10689014]
["bitfinex","BTCUSD",1745593056675,0.34,95547.0,95517.0,0.10689014]
["bitfinex","BTCUSD",1745593056917,0.002,95526.0,95517.0,0.10689014]
["bitfinex","BTCUSD",1745593057373,0.01454085,95525.0,95516.0,0.14032]
["bitfinex","BTCUSD",1745593057596,0.01454085,95523.0,95516.0,0.14032]
["bitfinex","BTCUSD",1745593057807,0.03,95523.0,95516.0,0.14032]
["bitfinex","BTCUSD",1745593058020,0.34,95524.0,95516.0,0.14032]
["bitfinex","BTCUSD",1745593058705,0.00796648,95526.0,95516.0,0.14032]
["bitfinex","BTCUSD",1745593058846,0.06796648,95526.0,95516.0,0.14032]
["bitfinex","BTCUSD",1745593059063,0.001,95523.0,95516.0,0.14032]
["bitfinex","BTCUSD",1745593059224,0.061,95523.0,95516.0,0.14032]
["bitfinex","BTCUSD",1745593059435,0.061,95523.0,95517.0,0.10689014]
["bitfinex","BTCUSD",1745593059839,0.06,95523.0,95517.0,0.10689014]
["bitfinex","BTCUSD",1745593060737,0.08380386,95522.0,95514.0,0.00046134]
["bitfinex","BTCUSD",1745593060904,0.08380386,95522.0,95503.0,0.0008506]
["bitfinex","BTCUSD",1745593060905,0.43,95522.0,95503.0,0.0008506]
["bitfinex","BTCUSD",1745593061130,0.473,95522.0,95503.0,0.00098792]
["bitfinex","BTCUSD",1745593061293,0.01454085,95521.0,95503.0,0.00098792]
["bitfinex","BTCUSD",1745593061501,0.34,95520.0,95503.0,0.00098792]
["bitfinex","BTCUSD",1745593061707,0.34,95518.0,95489.0,0.14032]
["bitfinex","BTCUSD",1745593061911,0.35454085,95516.0,95489.0,0.14032]
["bitfinex","BTCUSD",1745593062131,0.35454085,95514.0,95489.0,0.14032]
["bitfinex","BTCUSD",1745593062328,0.35454085,95512.0,95489.0,0.14032]
["bitfinex","BTCUSD",1745593062619,0.35454085,95510.0,95489.0,0.14032]
["bitfinex","BTCUSD",1745593062829,0.35454085,95508.0,95489.0,0.14032]
["bitfinex","BTCUSD",1745593063057,0.37454085,95508.0,95489.0,0.14032]
["bitfinex","BTCUSD",1745593063533,0.37454085,95508.0,95473.0,0.0463]
["bitfinex","BTCUSD",1745593063774,0.37454085,95508.0,95484.0,0.141171]
["bitfinex","BTCUSD",1745593063989,0.34,95506.0,95484.0,0.141171]
["bitfinex","BTCUSD",1745593064211,0.34,95504.0,95484.0,0.141171]
["bitfinex","BTCUSD",1745593064686,0.36,95504.0,95484.0,0.141171]
["bitfinex","BTCUSD",1745593065144,0.36,95504.0,95484.0,0.000851]
["bitfinex","BTCUSD",1745593065370,0.01454085,95503.0,95486.0,0.14036]
["bitfinex","BTCUSD",1745593065600,0.35454085,95502.0,95486.0,0.14036]
["bitfinex","BTCUSD",1745593065870,0.01454085,95500.0,95486.0,0.14036]
["bitfinex","BTCUSD",1745593066110,0.35454085,95498.0,95486.0,0.14036]
["bitfinex","BTCUSD",1745593066338,0.51454085,95498.0,95486.0,0.14036]
["bitfinex","BTCUSD",1745593066577,0.51454085,95498.0,95486.0,0.1044137]
["bitfinex","BTCUSD",1745593066578,0.35454085,95496.0,95486.0,0.1044137]
["bitfinex","BTCUSD",1745593066816,0.35454085,95496.0,95471.0,0.002]
["bitfinex","BTCUSD",1745593066817,0.35454085,95494.0,95471.0,0.002]
["bitfinex","BTCUSD",1745593067045,0.35454085,95492.0,95471.0,0.002]
["bitfinex","BTCUSD",1745593067269,0.35454085,95490.0,95471.0,0.002]
["bitfinex","BTCUSD",1745593067482,0.35454085,95488.0,95471.0,0.002]
["bitfinex","BTCUSD",1745593067693,0.35454085,95486.0,95471.0,0.002]
["bitfinex","BTCUSD",1745593067907,0.35454085,95484.0,95471.0,0.002]
["bitfinex","BTCUSD",1745593068121,0.35454085,95482.0,95471.0,0.002]
["bitfinex","BTCUSD",1745593068343,0.35454085,95480.0,95471.0,0.002]
["bitfinex","BTCUSD",1745593068561,0.01454085,95477.0,95471.0,0.002]
["bitfinex","BTCUSD",1745593068773,0.01454085,95475.0,95471.0,0.002]
["bitfinex","BTCUSD",1745593068983,0.08454085,95475.0,95471.0,0.002]
["bitfinex","BTCUSD",1745593069408,0.01454085,95473.0,95471.0,0.002]
["bitfinex","BTCUSD",1745593069640,0.35454085,95472.0,95471.0,0.002]
["bitfinex","BTCUSD",1745593069873,0.49732788,95472.0,95471.0,0.002]
["bitfinex","BTCUSD",1745593070099,0.00732788,95472.0,95471.0,0.15859014]
["bitfinex","BTCUSD",1745593070320,0.00732788,95472.0,95471.0,0.20768451]
["bitfinex","BTCUSD",1745593070539,0.0170912,95472.0,95471.0,0.20868451]
["bitfinex","BTCUSD",1745593070758,0.02632437,95482.0,95471.0,0.20868451]
["bitfinex","BTCUSD",1745593071024,0.02632437,95482.0,95479.0,0.10689014]
["bitfinex","BTCUSD",1745593071899,0.026324,95529.0,95479.0,0.10689014]
["bitfinex","BTCUSD",1745593072108,0.02624073,95486.0,95479.0,0.10689014]
["bitfinex","BTCUSD",1745593072569,0.026324,95530.0,95479.0,0.10689014]
["bitfinex","BTCUSD",1745593072792,0.007805,95512.0,95479.0,0.10898434]
["bitfinex","BTCUSD",1745593073007,0.0469,95546.0,95492.0,0.10689014]
["bitfinex","BTCUSD",1745593073008,0.00113812,95522.0,95492.0,0.10689014]
["bitfinex","BTCUSD",1745593073215,0.08380386,95519.0,95492.0,0.10689014]
["bitfinex","BTCUSD",1745593073503,0.09113812,95522.0,95503.0,0.15209014]
["bitfinex","BTCUSD",1745593073504,0.02822784,95522.0,95503.0,0.15209014]
["bitfinex","BTCUSD",1745593073725,0.00113812,95522.0,95521.0,0.10689014]
["bitfinex","BTCUSD",1745593073934,0.001,95552.0,95521.0,0.33789014]
["bitfinex","BTCUSD",1745593073935,0.02746585,95540.0,95521.0,0.33789014]
["bitfinex","BTCUSD",1745593074161,0.001,95552.0,95539.0,0.10689014]
["bitfinex","BTCUSD",1745593074371,0.001,95552.0,95540.0,0.31424]
["bitfinex","BTCUSD",1745593074582,0.001,95552.0,95541.0,0.10689014]
["bitfinex","BTCUSD",1745593074793,0.001,95552.0,95542.0,0.00209284]
["bitfinex","BTCUSD",1745593075021,0.001,95552.0,95543.0,0.24269014]
["bitfinex","BTCUSD",1745593075231,0.02917032,95549.0,95543.0,0.24269014]
["bitfinex","BTCUSD",1745593075412,0.002,95549.0,95544.0,0.00209274]
["bitfinex","BTCUSD",1745593075620,0.004,95549.0,95545.0,0.10689014]
["bitfinex","BTCUSD",1745593075771,0.004,95549.0,95546.0,0.00209271]
["bitfinex","BTCUSD",1745593075976,0.002,95549.0,95547.0,0.10898284]
["bitfinex","BTCUSD",1745593076604,0.002,95549.0,95547.0,0.10689014]
["bitfinex","BTCUSD",1745593077385,0.003,95549.0,95547.0,0.10689014]
["bitfinex","BTCUSD",1745593077538,0.002,95549.0,95547.0,0.10689014]
["bitfinex","BTCUSD",1745593077738,0.003,95549.0,95547.0,0.10689014]
["bitfinex","BTCUSD",1745593078237,0.003,95549.0,95548.0,0.1358]
["bitfinex","BTCUSD",1745593078446,0.003,95549.0,95548.0,0.24269014]
["bitfinex","BTCUSD",1745593079081,0.002,95549.0,95548.0,0.24269014]
["bitfinex","BTCUSD",1745593079451,0.002,95549.0,95548.0,0.13576]
["bitfinex","BTCUSD",1745593079904,0.002,95549.0,95540.0,0.31424]
["bitfinex","BTCUSD",1745593079905,0.012,95549.0,95540.0,0.31424]
["bitfinex","BTCUSD",1745593080135,0.012,95549.0,95548.0,0.13576]
["bitfinex","BTCUSD",1745593080374,0.012,95549.0,95540.0,0.31424]
["bitfinex","BTCUSD",1745593080556,0.012,95549.0,95541.0,0.13576]
["bitfinex","BTCUSD",1745593080763,0.012,95549.0,95542.0,0.13576]
["bitfinex","BTCUSD",1745593080885,0.012,95549.0,95543.0,0.13576]
["bitfinex","BTCUSD",1745593081302,0.014,95549.0,95494.0,0.21805]
["bitfinex","BTCUSD",1745593081513,0.014,95549.0,95522.0,0.42101014]
["bitfinex","BTCUSD",1745593081726,0.002,95549.0,95523.0,0.13576]
["bitfinex","BTCUSD",1745593081947,0.002,95549.0,95522.0,0.42101014]
["bitfinex","BTCUSD",1745593081948,0.005,95549.0,95524.0,0.24265014]
["bitfinex","BTCUSD",1745593082160,0.34,95547.0,95524.0,0.10689014]
["bitfinex","BTCUSD",1745593082371,0.002,95549.0,95525.0,0.13785343]
["bitfinex","BTCUSD",1745593082587,0.012,95549.0,95526.0,0.10689014]
["bitfinex","BTCUSD",1745593083880,0.012,95549.0,95527.0,0.00209337]
["bitfinex","BTCUSD",1745593084084,0.012,95549.0,95528.0,0.10689014]
["bitfinex","BTCUSD",1745593084297,0.012,95549.0,95529.0,0.00209337]
["bitfinex","BTCUSD",1745593084519,0.002,95549.0,95534.0,0.10689014]
["bitfinex","BTCUSD",1745593084727,0.002,95549.0,95540.0,0.10689014]
["bitfinex","BTCUSD",1745593084934,0.002,95549.0,95541.0,0.00209276]
["bitfinex","BTCUSD",1745593085167,0.002,95549.0,95542.0,0.32703294]
["bitfinex","BTCUSD",1745593085590,0.002,95549.0,95548.0,0.10689014]
["bitfinex","BTCUSD",1745593085811,0.002,95549.0,95548.0,0.10898274]
["bitfinex","BTCUSD",1745593086460,0.0005297,95549.0,95548.0,0.10898274]
["bitfinex","BTCUSD",1745593086908,0.0015297,95549.0,95548.0,0.10689014]
["bitfinex","BTCUSD",1745593087575,0.0215297,95549.0,95548.0,0.13576]
["bitfinex","BTCUSD",1745593088513,0.0205297,95549.0,95519.0,0.0452]
["bitfinex","BTCUSD",1745593088735,0.34,95548.0,95523.0,0.24470332]
["bitfinex","BTCUSD",1745593088955,0.38,95548.0,95523.0,0.24470332]
["bitfinex","BTCUSD",1745593089187,0.38,95548.0,95523.0,0.24261014]
["bitfinex","BTCUSD",1745593089464,0.38794456,95548.0,95523.0,0.24261014]
["bitfinex","BTCUSD",1745593089695,0.06035632,95548.0,95523.0,0.10689014]
["bitfinex","BTCUSD",1745593089924,0.04794456,95548.0,95524.0,0.13572]
["bitfinex","BTCUSD",1745593090142,0.04,95548.0,95525.0,0.10689014]
["bitfinex","BTCUSD",1745593090370,0.0005297,95549.0,95535.0,0.10689014]
["bitfinex","BTCUSD",1745593090591,0.0005297,95549.0,95538.0,0.10689014]
["bitfinex","BTCUSD",1745593090816,0.0005297,95549.0,95548.0,0.10689014]
["bitfinex","BTCUSD",1745593091032,0.0005297,95549.0,95548.0,0.10898269]
["bitfinex","BTCUSD",1745593091245,0.0005297,95549.0,95548.0,0.10789014]
["bitfinex","BTCUSD",1745593091965,0.0005297,95549.0,95548.0,0.13672]
["bitfinex","BTCUSD",1745593092434,0.0205297,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1745593092665,0.0205297,95549.0,95509.0,0.21805]
["bitfinex","BTCUSD",1745593092666,0.01454085,95548.0,95509.0,0.21805]
["bitfinex","BTCUSD",1745593092904,0.01454085,95535.0,95510.0,0.24261014]
["bitfinex","BTCUSD",1745593093142,0.34,95533.0,95511.0,0.13572]
["bitfinex","BTCUSD",1745593093372,0.08380386,95526.0,95512.0,0.10689014]
["bitfinex","BTCUSD",1745593093602,0.34,95524.0,95508.0,0.00013812]
["bitfinex","BTCUSD",1745593093843,0.01454085,95521.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593094091,0.08380386,95516.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593094330,0.34,95515.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593094556,0.46,95515.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593096337,0.462,95515.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593098336,0.122,95515.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593098563,0.01454085,95514.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593098791,0.01454085,95512.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593099057,0.34,95510.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593099291,0.46,95510.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593099755,0.46,95510.0,95508.0,0.00140909]
["bitfinex","BTCUSD",1745593101603,0.462,95510.0,95508.0,0.00140909]
["bitfinex","BTCUSD",1745593101890,0.46,95510.0,95508.0,0.00140909]
["bitfinex","BTCUSD",1745593102370,0.463,95510.0,95508.0,0.00140909]
["bitfinex","BTCUSD",1745593105638,0.463,95510.0,95509.0,0.10689014]
["bitfinex","BTCUSD",1745593105852,0.003,95510.0,95509.0,0.10689014]
["bitfinex","BTCUSD",1745593106301,0.003,95510.0,95509.0,0.10898396]
["bitfinex","BTCUSD",1745593106553,0.1,95523.0,95509.0,0.12613458]
["bitfinex","BTCUSD",1745593106777,0.719107,95522.0,95510.0,0.01924444]
["bitfinex","BTCUSD",1745593107011,0.34,95520.0,95510.0,0.01924444]
["bitfinex","BTCUSD",1745593107239,0.34,95518.0,95510.0,0.01924444]
["bitfinex","BTCUSD",1745593107466,0.34,95516.0,95511.0,0.01924444]
["bitfinex","BTCUSD",1745593107676,0.34,95514.0,95511.0,0.01924444]
["bitfinex","BTCUSD",1745593107947,0.38,95514.0,95511.0,0.01924444]
["bitfinex","BTCUSD",1745593108174,0.38,95514.0,95509.0,0.01924444]
["bitfinex","BTCUSD",1745593108430,0.34,95512.0,95509.0,0.01924444]
["bitfinex","BTCUSD",1745593108651,0.01454085,95509.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593108875,0.01454085,95507.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593109087,0.35454085,95505.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593109303,0.01454085,95504.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593109556,0.34,95502.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593109780,0.11321,95501.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593109997,0.01454085,95506.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593110195,0.609259,95505.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593110409,0.01454085,95504.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593110615,0.01454085,95502.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593110876,0.576334,95501.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593111080,0.736334,95501.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593111287,0.16,95501.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593112170,0.01454085,95518.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593112382,0.003,95501.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593113039,0.01454085,95518.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593113256,0.01454085,95516.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593113436,0.01454085,95514.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593113654,0.01454085,95512.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593113868,0.01454085,95510.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593114078,0.01454085,95508.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593114292,0.35454085,95506.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593114521,0.35454085,95504.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593114738,0.34,95502.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593114965,0.003,95501.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593115431,0.08380386,95546.0,95499.0,0.10689014]
["bitfinex","BTCUSD",1745593115647,0.003,95506.0,95499.0,0.10689014]
["bitfinex","BTCUSD",1745593115915,0.34,95522.0,95499.0,0.10689014]
["bitfinex","BTCUSD",1745593116344,0.003,95501.0,95499.0,0.10689014]
["bitfinex","BTCUSD",1745593116570,0.34,95522.0,95499.0,0.10689014]
["bitfinex","BTCUSD",1745593117019,0.38479314,95522.0,95499.0,0.10689014]
["bitfinex","BTCUSD",1745593117845,0.34,95520.0,95499.0,0.10689014]
["bitfinex","BTCUSD",1745593118050,0.34,95518.0,95499.0,0.10689014]
["bitfinex","BTCUSD",1745593118277,0.001,95506.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593118506,0.011,95506.0,95500.0,0.12656]
["bitfinex","BTCUSD",1745593118719,0.01,95506.0,95500.0,0.12656]
["bitfinex","BTCUSD",1745593118929,0.08380386,95510.0,95500.0,0.12656]
["bitfinex","BTCUSD",1745593119155,0.38238039,95509.0,95500.0,0.12656]
["bitfinex","BTCUSD",1745593119385,0.34,95509.0,95500.0,0.12656]
["bitfinex","BTCUSD",1745593119870,0.003,95506.0,95500.0,0.12656]
["bitfinex","BTCUSD",1745593120099,0.34,95509.0,95500.0,0.12656]
["bitfinex","BTCUSD",1745593120561,0.01454085,95519.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593120794,0.01454085,95506.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593121020,0.01454085,95503.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593121253,0.34,95501.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593121483,0.49,95501.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593122212,0.59689014,95501.0,95498.0,0.31404]
["bitfinex","BTCUSD",1745593122431,0.59689014,95501.0,95493.0,0.12656]
["bitfinex","BTCUSD",1745593122666,0.60089014,95501.0,95493.0,0.12656]
["bitfinex","BTCUSD",1745593122883,0.141,95501.0,95485.0,0.12656]
["bitfinex","BTCUSD",1745593123118,0.141,95501.0,95486.0,0.10898447]
["bitfinex","BTCUSD",1745593123334,0.145,95501.0,95486.0,0.12629494]
["bitfinex","BTCUSD",1745593124058,0.145,95501.0,95487.0,0.0194048]
["bitfinex","BTCUSD",1745593124297,0.145,95501.0,95488.0,0.10689014]
["bitfinex","BTCUSD",1745593124498,0.141,95501.0,95489.0,0.0194048]
["bitfinex","BTCUSD",1745593124821,0.142,95501.0,95490.0,0.0194048]
["bitfinex","BTCUSD",1745593125069,0.141,95501.0,95490.0,0.0194048]
["bitfinex","BTCUSD",1745593125497,0.141,95501.0,95485.0,0.12656]
["bitfinex","BTCUSD",1745593125498,0.141,95501.0,95491.0,0.0194048]
["bitfinex","BTCUSD",1745593125964,0.141,95501.0,95485.0,0.12656]
["bitfinex","BTCUSD",1745593125965,0.142,95501.0,95492.0,0.0194048]
["bitfinex","BTCUSD",1745593126430,0.142,95501.0,95490.0,0.1266]
["bitfinex","BTCUSD",1745593126954,0.04099642,95500.0,95490.0,0.1266]
["bitfinex","BTCUSD",1745593127183,0.002,95501.0,95490.0,0.1266]
["bitfinex","BTCUSD",1745593127421,0.022,95501.0,95490.0,0.1266]
["bitfinex","BTCUSD",1745593127642,0.70344199,95500.0,95490.0,0.1266]
["bitfinex","BTCUSD",1745593127870,0.28143099,95500.0,95490.0,0.1266]
["bitfinex","BTCUSD",1745593128104,0.01454085,95498.0,95490.0,0.1266]
["bitfinex","BTCUSD",1745593128340,0.17454085,95498.0,95490.0,0.1266]
["bitfinex","BTCUSD",1745593128789,0.34,95497.0,95490.0,0.1266]
["bitfinex","BTCUSD",1745593129011,0.01454085,95496.0,95490.0,0.1266]
["bitfinex","BTCUSD",1745593129227,0.34,95495.0,95490.0,0.1266]
["bitfinex","BTCUSD",1745593129432,0.47,95495.0,95482.0,0.1266]
["bitfinex","BTCUSD",1745593130069,0.0594431,95494.0,95482.0,0.1266]
["bitfinex","BTCUSD",1745593130289,0.34,95493.0,95482.0,0.1266]
["bitfinex","BTCUSD",1745593130495,0.48,95493.0,95483.0,0.00131257]
["bitfinex","BTCUSD",1745593131156,0.00977675,95492.0,95483.0,0.00131257]
["bitfinex","BTCUSD",1745593131389,0.34,95491.0,95483.0,0.00131257]
["bitfinex","BTCUSD",1745593131594,0.05337607,95490.0,95483.0,0.00131257]
["bitfinex","BTCUSD",1745593131805,0.34,95489.0,95483.0,0.00131257]
["bitfinex","BTCUSD",1745593132015,0.41,95489.0,95483.0,0.00131257]
["bitfinex","BTCUSD",1745593132233,0.41,95489.0,95468.0,0.21805]
["bitfinex","BTCUSD",1745593132514,0.34,95487.0,95469.0,0.1266]
["bitfinex","BTCUSD",1745593132714,0.01454085,95484.0,95469.0,0.1266]
["bitfinex","BTCUSD",1745593132935,0.35454085,95482.0,95461.0,0.1266]
["bitfinex","BTCUSD",1745593133155,0.35454085,95480.0,95461.0,0.1266]
["bitfinex","BTCUSD",1745593133329,0.35454085,95478.0,95461.0,0.1266]
["bitfinex","BTCUSD",1745593133571,0.35454085,95476.0,95467.0,0.00098876]
["bitfinex","BTCUSD",1745593133812,0.35454085,95474.0,95467.0,0.00098876]
["bitfinex","BTCUSD",1745593134026,0.34,95472.0,95467.0,0.00098876]
["bitfinex","BTCUSD",1745593134239,1.000948,95471.0,95467.0,0.00098876]
["bitfinex","BTCUSD",1745593134455,0.01454085,95469.0,95453.0,0.21787324]
["bitfinex","BTCUSD",1745593134671,0.34,95468.0,95450.0,0.227061]
["bitfinex","BTCUSD",1745593134880,0.49,95468.0,95450.0,0.227061]
["bitfinex","BTCUSD",1745593135741,0.00977675,95467.0,95450.0,0.100461]
["bitfinex","BTCUSD",1745593135955,0.34,95466.0,95452.0,0.002852]
["bitfinex","BTCUSD",1745593136172,0.49,95466.0,95452.0,0.002852]
["bitfinex","BTCUSD",1745593136604,0.01454085,95465.0,95452.0,0.002852]
["bitfinex","BTCUSD",1745593136821,0.01454085,95463.0,95452.0,0.002852]
["bitfinex","BTCUSD",1745593137047,0.01454085,95461.0,95452.0,0.002852]
["bitfinex","BTCUSD",1745593137258,0.01454085,95459.0,95452.0,0.002852]
["bitfinex","BTCUSD",1745593137503,0.07454085,95459.0,95452.0,0.002852]
["bitfinex","BTCUSD",1745593137715,0.00977675,95458.0,95452.0,0.002852]
["bitfinex","BTCUSD",1745593137898,0.06977675,95458.0,95452.0,0.002852]
["bitfinex","BTCUSD",1745593138233,0.39312077,95457.0,95452.0,0.000852]
["bitfinex","BTCUSD",1745593138461,0.39,95457.0,95452.0,0.001852]
["bitfinex","BTCUSD",1745593138693,0.01454085,95456.0,95450.0,0.05273874]
["bitfinex","BTCUSD",1745593138934,0.01454085,95454.0,95450.0,0.00041042]
["bitfinex","BTCUSD",1745593139146,0.01454085,95452.0,95450.0,0.00041042]
["bitfinex","BTCUSD",1745593139363,1.73326985,95451.0,95450.0,0.00041042]
["bitfinex","BTCUSD",1745593139593,0.35454085,95450.0,95444.0,0.000922]
["bitfinex","BTCUSD",1745593139827,1.52392585,95450.0,95437.0,0.21684449]
["bitfinex","BTCUSD",1745593140113,1.50971885,95450.0,95437.0,0.21684449]
["bitfinex","BTCUSD",1745593140322,0.35454085,95448.0,95437.0,0.21684449]
["bitfinex","BTCUSD",1745593140545,0.43,95448.0,95428.0,0.127492]
["bitfinex","BTCUSD",1745593141453,0.00977675,95447.0,95433.0,0.21769669]
["bitfinex","BTCUSD",1745593141676,0.02977675,95447.0,95433.0,0.34433669]
["bitfinex","BTCUSD",1745593141897,0.02977675,95447.0,95437.0,0.10689014]
["bitfinex","BTCUSD",1745593142115,0.00977675,95447.0,95437.0,0.10689014]
["bitfinex","BTCUSD",1745593142339,0.01454085,95465.0,95436.0,0.31524]
["bitfinex","BTCUSD",1745593142616,0.01454085,95455.0,95436.0,0.31424]
["bitfinex","BTCUSD",1745593142848,0.35454085,95453.0,95436.0,0.31524]
["bitfinex","BTCUSD",1745593143062,0.35454085,95451.0,95436.0,0.31524]
["bitfinex","BTCUSD",1745593143288,0.35454085,95449.0,95433.0,0.0008522]
["bitfinex","BTCUSD",1745593143545,0.35454085,95447.0,95436.0,0.001]
["bitfinex","BTCUSD",1745593143808,0.35454085,95445.0,95436.0,0.001]
["bitfinex","BTCUSD",1745593144021,0.34,95443.0,95436.0,0.001]
["bitfinex","BTCUSD",1745593144240,0.5,95443.0,95436.0,0.001]
["bitfinex","BTCUSD",1745593144459,0.0509738,95442.0,95436.0,0.001]
["bitfinex","BTCUSD",1745593144645,0.34,95441.0,95436.0,0.001]
["bitfinex","BTCUSD",1745593144898,0.34,95439.0,95433.0,0.0008522]
["bitfinex","BTCUSD",1745593145112,0.15,95439.0,95436.0,0.001]
["bitfinex","BTCUSD",1745593145563,0.15,95439.0,95433.0,0.0008522]
["bitfinex","BTCUSD",1745593145754,0.15781369,95439.0,95433.0,0.0008522]
["bitfinex","BTCUSD",1745593146225,0.01578137,95438.0,95433.0,0.0008522]
["bitfinex","BTCUSD",1745593146470,0.34,95437.0,95433.0,0.0008522]
["bitfinex","BTCUSD",1745593146675,0.48,95437.0,95433.0,0.0008522]
["bitfinex","BTCUSD",1745593148451,0.5033338,95437.0,95433.0,0.0008522]
["bitfinex","BTCUSD",1745593149168,0.0233338,95437.0,95434.0,0.32373463]
["bitfinex","BTCUSD",1745593149379,0.00781369,95439.0,95436.0,0.0476]
["bitfinex","BTCUSD",1745593149380,0.00013792,95439.0,95436.0,0.0476]
["bitfinex","BTCUSD",1745593149596,0.00013792,95439.0,95437.0,0.21893959]
["bitfinex","BTCUSD",1745593149813,0.00013792,95439.0,95438.0,0.10689014]
["bitfinex","BTCUSD",1745593150029,0.00013792,95439.0,95438.0,0.10898521]
["bitfinex","BTCUSD",1745593150444,0.00013792,95439.0,95438.0,0.10689014]
["bitfinex","BTCUSD",1745593151257,0.00013792,95439.0,95438.0,0.36834364]
["bitfinex","BTCUSD",1745593151457,0.00013792,95439.0,95438.0,0.32373463]
["bitfinex","BTCUSD",1745593152263,0.00013792,95439.0,95438.0,0.003]
["bitfinex","BTCUSD",1745593152463,0.01013792,95439.0,95438.0,0.122]
["bitfinex","BTCUSD",1745593152664,0.01113792,95439.0,95438.0,0.122]
["bitfinex","BTCUSD",1745593152842,0.01113792,95439.0,95438.0,0.125]
["bitfinex","BTCUSD",1745593153054,0.01113792,95439.0,95438.0,0.122]
["bitfinex","BTCUSD",1745593153262,0.00113792,95439.0,95438.0,0.122]
["bitfinex","BTCUSD",1745593155326,0.01113792,95439.0,95437.0,0.122]
["bitfinex","BTCUSD",1745593155540,0.08380386,95438.0,95437.0,0.122]
["bitfinex","BTCUSD",1745593155756,0.12329804,95438.0,95437.0,0.122]
["bitfinex","BTCUSD",1745593156172,1.01215604,95438.0,95437.0,0.122]
["bitfinex","BTCUSD",1745593156395,0.87040904,95438.0,95437.0,0.122]
["bitfinex","BTCUSD",1745593156627,1.67620089,95438.0,95437.0,0.10621001]
["bitfinex","BTCUSD",1745593156841,1.67620089,95438.0,95433.0,0.0008522]
["bitfinex","BTCUSD",1745593156842,0.35454085,95437.0,95433.0,0.0008522]
["bitfinex","BTCUSD",1745593157085,0.34,95435.0,95433.0,0.0008522]
["bitfinex","BTCUSD",1745593157324,0.504613,95434.0,95433.0,0.0008522]
["bitfinex","BTCUSD",1745593157549,0.38,95434.0,95433.0,0.0008522]
["bitfinex","BTCUSD",1745593158974,0.384,95434.0,95433.0,0.0008522]
["bitfinex","BTCUSD",1745593159218,0.92689599,95434.0,95433.0,0.0008522]
["bitfinex","BTCUSD",1745593159432,0.01454085,95432.0,95409.0,0.024]
["bitfinex","BTCUSD",1745593159674,0.35454085,95430.0,95409.0,0.024]
["bitfinex","BTCUSD",1745593159888,0.35454085,95428.0,95409.0,0.024]
["bitfinex","BTCUSD",1745593160099,0.34,95426.0,95409.0,0.024]
["bitfinex","BTCUSD",1745593160284,0.34,95424.0,95409.0,0.024]
["bitfinex","BTCUSD",1745593160539,0.34,95422.0,95409.0,0.024]
["bitfinex","BTCUSD",1745593160747,0.07,95422.0,95409.0,0.024]
["bitfinex","BTCUSD",1745593160973,0.07,95422.0,95408.0,0.122]
["bitfinex","BTCUSD",1745593161174,0.07,95422.0,95403.0,0.21684449]
["bitfinex","BTCUSD",1745593161390,0.07,95422.0,95409.0,0.122]
["bitfinex","BTCUSD",1745593161942,0.07,95422.0,95410.0,0.10689014]
["bitfinex","BTCUSD",1745593162159,0.00113792,95439.0,95411.0,0.02529464]
["bitfinex","BTCUSD",1745593162368,0.16,95437.0,95413.0,0.0955]
["bitfinex","BTCUSD",1745593162579,0.00113792,95439.0,95420.0,0.5328213]
["bitfinex","BTCUSD",1745593162804,0.00113792,95439.0,95421.0,0.10898559]
["bitfinex","BTCUSD",1745593163262,0.00113792,95439.0,95426.0,0.10689014]
["bitfinex","BTCUSD",1745593163506,0.00113792,95439.0,95435.0,0.10689014]
["bitfinex","BTCUSD",1745593163752,0.00113792,95439.0,95438.0,0.10689014]
["bitfinex","BTCUSD",1745593164000,0.00213792,95439.0,95438.0,0.10689014]
["bitfinex","BTCUSD",1745593164232,0.34,95438.0,95420.0,0.004]
["bitfinex","BTCUSD",1745593164470,0.34,95438.0,95400.0,0.024]
["bitfinex","BTCUSD",1745593164471,0.49,95438.0,95401.0,0.00209604]
["bitfinex","BTCUSD",1745593164689,0.49,95438.0,95410.0,0.5328213]
["bitfinex","BTCUSD",1745593164912,0.34,95438.0,95412.0,0.10689014]
["bitfinex","BTCUSD",1745593165126,0.34,95438.0,95413.0,0.122]
["bitfinex","BTCUSD",1745593165348,0.00213792,95439.0,95414.0,0.12977915]
["bitfinex","BTCUSD",1745593165578,0.08380386,95438.0,95426.0,0.004]
["bitfinex","BTCUSD",1745593165811,0.10380386,95438.0,95414.0,0.10689014]
["bitfinex","BTCUSD",1745593166259,0.10380386,95438.0,95415.0,0.122]
["bitfinex","BTCUSD",1745593166478,0.10380386,95438.0,95416.0,0.10689014]
["bitfinex","BTCUSD",1745593166693,0.10380386,95438.0,95416.0,0.12977915]
["bitfinex","BTCUSD",1745593166908,0.10780386,95438.0,95416.0,0.12977915]
["bitfinex","BTCUSD",1745593167139,0.10380386,95438.0,95416.0,0.10689014]
["bitfinex","BTCUSD",1745593167758,0.01454085,95435.0,95417.0,0.122]
["bitfinex","BTCUSD",1745593167989,0.08380386,95427.0,95417.0,0.122]
["bitfinex","BTCUSD",1745593168251,0.34,95426.0,95417.0,0.122]
["bitfinex","BTCUSD",1745593168490,0.01454085,95425.0,95417.0,0.122]
["bitfinex","BTCUSD",1745593168712,0.01454085,95425.0,95401.0,0.31444]
["bitfinex","BTCUSD",1745593168713,0.88901647,95424.0,95410.0,0.122]
["bitfinex","BTCUSD",1745593168936,0.34,95422.0,95410.0,0.122]
["bitfinex","BTCUSD",1745593169160,0.34,95420.0,95410.0,0.122]
["bitfinex","BTCUSD",1745593169372,0.38,95420.0,95410.0,0.122]
["bitfinex","BTCUSD",1745593170065,0.04,95420.0,95410.0,0.122]
["bitfinex","BTCUSD",1745593170290,0.044,95420.0,95411.0,0.1089862]
["bitfinex","BTCUSD",1745593170516,0.044,95420.0,95411.0,0.10689014]
["bitfinex","BTCUSD",1745593171650,0.04,95420.0,95411.0,0.00689014]
["bitfinex","BTCUSD",1745593171873,0.043,95420.0,95411.0,0.00689014]
["bitfinex","BTCUSD",1745593172138,0.043,95420.0,95401.0,0.31444]
["bitfinex","BTCUSD",1745593172359,0.043,95420.0,95410.0,0.122]
["bitfinex","BTCUSD",1745593172586,0.043,95420.0,95378.0,0.0004253]
["bitfinex","BTCUSD",1745593172587,5.64143485,95419.0,95378.0,0.0004253]
["bitfinex","BTCUSD",1745593172796,0.08380386,95395.0,95378.0,0.0004253]
["bitfinex","BTCUSD",1745593172998,0.34,95394.0,95378.0,0.0004253]
["bitfinex","BTCUSD",1745593173212,0.42,95394.0,95378.0,0.0004253]
["bitfinex","BTCUSD",1745593173690,0.42,95394.0,95387.0,0.0151451]
["bitfinex","BTCUSD",1745593174149,0.08013782,95394.0,95387.0,0.0151451]
["bitfinex","BTCUSD",1745593174354,0.00013782,95394.0,95387.0,0.0151451]
["bitfinex","BTCUSD",1745593175037,0.0332847,95394.0,95387.0,0.0141451]
["bitfinex","BTCUSD",1745593175253,0.0362847,95394.0,95387.0,0.0141451]
["bitfinex","BTCUSD",1745593175690,0.01313782,95394.0,95388.0,0.10898656]
["bitfinex","BTCUSD",1745593175900,0.00313782,95394.0,95393.0,0.10689014]
["bitfinex","BTCUSD",1745593176137,0.00313782,95394.0,95393.0,0.10898593]
["bitfinex","BTCUSD",1745593176553,0.08380386,95438.0,95393.0,0.10898593]
["bitfinex","BTCUSD",1745593176768,0.02371706,95423.0,95404.0,0.10689014]
["bitfinex","BTCUSD",1745593176986,0.06,95423.0,95406.0,0.10689014]
["bitfinex","BTCUSD",1745593177202,0.10710465,95438.0,95407.0,0.01089858]
["bitfinex","BTCUSD",1745593177397,0.10710465,95438.0,95408.0,0.10689014]
["bitfinex","BTCUSD",1745593177623,0.34,95437.0,95408.0,0.10689014]
["bitfinex","BTCUSD",1745593177805,0.10710465,95438.0,95408.0,0.10689014]
["bitfinex","BTCUSD",1745593178052,0.10710465,95438.0,95407.0,0.01089858]
["bitfinex","BTCUSD",1745593178053,0.03330079,95438.0,95416.0,0.10689014]
["bitfinex","BTCUSD",1745593178271,0.02330079,95438.0,95419.0,0.10689014]
["bitfinex","BTCUSD",1745593178547,0.02330079,95438.0,95419.0,0.10898551]
["bitfinex","BTCUSD",1745593178778,0.0001382,95438.0,95424.0,0.10689014]
["bitfinex","BTCUSD",1745593178993,0.0001382,95438.0,95425.0,0.12129847]
["bitfinex","BTCUSD",1745593179215,0.0001382,95438.0,95432.0,0.10689014]
["bitfinex","BTCUSD",1745593181878,0.0011382,95438.0,95432.0,0.10689014]
["bitfinex","BTCUSD",1745593182098,0.08380386,95437.0,95433.0,0.11936]
["bitfinex","BTCUSD",1745593182304,0.08380386,95437.0,95434.0,0.11936]
["bitfinex","BTCUSD",1745593182482,0.09380386,95437.0,95435.0,0.11936]
["bitfinex","BTCUSD",1745593182723,0.09480386,95437.0,95435.0,0.11936]
["bitfinex","BTCUSD",1745593183951,0.665549,95436.0,95435.0,0.11936]
["bitfinex","BTCUSD",1745593184259,0.36,95436.0,95435.0,0.11936]
["bitfinex","BTCUSD",1745593185741,0.364,95436.0,95435.0,0.12036]
["bitfinex","BTCUSD",1745593185916,0.36,95436.0,95435.0,0.11936]
["bitfinex","BTCUSD",1745593186201,0.364,95436.0,95435.0,0.12036]
["bitfinex","BTCUSD",1745593189338,0.364,95436.0,95435.0,0.119105]
["bitfinex","BTCUSD",1745593190139,0.364,95436.0,95435.0,0.001]
["bitfinex","BTCUSD",1745593190573,0.024,95436.0,95435.0,0.013036]
["bitfinex","BTCUSD",1745593190778,0.004,95436.0,95435.0,0.11992614]
["bitfinex","BTCUSD",1745593191793,0.004,95436.0,95435.0,0.12734889]
["bitfinex","BTCUSD",1745593192002,0.004,95436.0,95435.0,0.02045875]
["bitfinex","BTCUSD",1745593192200,0.001,95437.0,95435.0,0.01945875]
["bitfinex","BTCUSD",1745593192398,0.006,95436.0,95435.0,0.02045875]
["bitfinex","BTCUSD",1745593192984,0.006,95436.0,95435.0,0.13981875]
["bitfinex","BTCUSD",1745593194031,0.001,95437.0,95435.0,0.11936]
["bitfinex","BTCUSD",1745593194245,0.017,95437.0,95435.0,0.12036]
["bitfinex","BTCUSD",1745593194514,0.017,95437.0,95435.0,0.001]
["bitfinex","BTCUSD",1745593194731,0.017,95437.0,95434.0,0.11936]
["bitfinex","BTCUSD",1745593194732,0.34,95435.0,95434.0,0.11936]
["bitfinex","BTCUSD",1745593194963,0.34,95435.0,95430.0,0.11936]
["bitfinex","BTCUSD",1745593194964,1.127909,95435.0,95430.0,0.11936]
["bitfinex","BTCUSD",1745593195184,0.419,95435.0,95427.0,0.11936]
["bitfinex","BTCUSD",1745593195404,0.339,95435.0,95427.0,0.11936]
["bitfinex","BTCUSD",1745593195621,0.320297,95434.0,95427.0,0.11936]
["bitfinex","BTCUSD",1745593195856,0.006,95436.0,95427.0,0.11936]
["bitfinex","BTCUSD",1745593196077,0.37132,95435.0,95427.0,0.11936]
["bitfinex","BTCUSD",1745593196315,0.04,95435.0,95427.0,0.131296]
["bitfinex","BTCUSD",1745593196541,0.04,95435.0,95427.0,0.11936]
["bitfinex","BTCUSD",1745593197159,0.34,95433.0,95427.0,0.11936]
["bitfinex","BTCUSD",1745593197375,0.35,95433.0,95427.0,0.11936]
["bitfinex","BTCUSD",1745593197619,0.35,95433.0,95427.0,0.12036]
["bitfinex","BTCUSD",1745593197872,0.01,95433.0,95427.0,0.132396]
["bitfinex","BTCUSD",1745593198111,0.004,95435.0,95428.0,0.10689014]
["bitfinex","BTCUSD",1745593198557,0.001,95437.0,95428.0,0.10689014]
["bitfinex","BTCUSD",1745593198842,0.004,95433.0,95428.0,0.10689014]
["bitfinex","BTCUSD",1745593199086,0.001,95437.0,95429.0,0.0492]
["bitfinex","BTCUSD",1745593199308,0.001,95437.0,95430.0,0.15319014]
["bitfinex","BTCUSD",1745593199502,0.003,95435.0,95430.0,0.15319014]
["bitfinex","BTCUSD",1745593199742,0.003,95435.0,95431.0,0.027217]
["bitfinex","BTCUSD",1745593199972,0.003,95435.0,95432.0,0.10689014]
["bitfinex","BTCUSD",1745593200253,0.003,95435.0,95430.0,0.0463]
["bitfinex","BTCUSD",1745593200254,0.003,95435.0,95433.0,0.12243073]
["bitfinex","BTCUSD",1745593200481,0.003,95435.0,95433.0,0.14965291]
["bitfinex","BTCUSD",1745593200725,0.00732375,95498.0,95433.0,0.14965291]
["bitfinex","BTCUSD",1745593200726,0.00065812,95459.0,95434.0,0.13411232]
["bitfinex","BTCUSD",1745593200972,0.00065812,95459.0,95457.0,0.10689014]
["bitfinex","BTCUSD",1745593201201,0.00065812,95459.0,95458.0,0.22625014]
["bitfinex","BTCUSD",1745593201448,0.00065812,95459.0,95458.0,0.25347232]
["bitfinex","BTCUSD",1745593202168,0.00065812,95459.0,95458.0,0.24565672]
["bitfinex","BTCUSD",1745593202402,0.002,95489.0,95459.0,0.54736215]
["bitfinex","BTCUSD",1745593202640,0.00213815,95469.0,95468.0,0.10689014]
["bitfinex","BTCUSD",1745593203297,0.002,95489.0,95468.0,0.10689014]
["bitfinex","BTCUSD",1745593203530,0.002,95489.0,95475.0,0.01454085]
["bitfinex","BTCUSD",1745593203761,0.002,95489.0,95476.0,0.5328213]
["bitfinex","BTCUSD",1745593204005,0.002,95489.0,95485.0,0.10689014]
["bitfinex","BTCUSD",1745593204242,0.002,95489.0,95485.0,0.55125915]
["bitfinex","BTCUSD",1745593205644,0.0014253,95486.0,95485.0,0.54057014]
["bitfinex","BTCUSD",1745593205871,0.0014253,95486.0,95485.0,0.54157014]
["bitfinex","BTCUSD",1745593206792,0.002,95489.0,95485.0,0.58737014]
["bitfinex","BTCUSD",1745593207034,0.002,95489.0,95488.0,0.10689014]
["bitfinex","BTCUSD",1745593207259,0.002,95489.0,95488.0,0.14382673]
["bitfinex","BTCUSD",1745593207969,0.01219268,95489.0,95488.0,0.11892]
["bitfinex","BTCUSD",1745593208197,0.01219268,95489.0,95488.0,0.22581014]
["bitfinex","BTCUSD",1745593208421,0.00219268,95489.0,95488.0,0.22581014]
["bitfinex","BTCUSD",1745593208876,0.00219268,95489.0,95488.0,0.22781014]
["bitfinex","BTCUSD",1745593209098,0.00219268,95489.0,95488.0,0.27131014]
["bitfinex","BTCUSD",1745593209358,0.00719268,95489.0,95488.0,0.31921014]
["bitfinex","BTCUSD",1745593210296,0.00719268,95489.0,95488.0,0.27231014]
["bitfinex","BTCUSD",1745593211193,0.00719268,95489.0,95488.0,0.28585099]
["bitfinex","BTCUSD",1745593211194,0.00219268,95489.0,95488.0,0.28585099]
["bitfinex","BTCUSD",1745593211416,0.002,95489.0,95488.0,0.28685099]
["bitfinex","BTCUSD",1745593211659,0.003,95489.0,95488.0,0.28685099]
["bitfinex","BTCUSD",1745593212328,0.002,95489.0,95488.0,0.28685099]
["bitfinex","BTCUSD",1745593212558,0.035,95500.0,95488.0,0.15339014]
["bitfinex","BTCUSD",1745593212797,0.0354604,95500.0,95497.0,0.10689014]
["bitfinex","BTCUSD",1745593213470,0.0354604,95500.0,95498.0,0.0192402]
["bitfinex","BTCUSD",1745593213702,0.0354604,95500.0,95499.0,0.10689014]
["bitfinex","BTCUSD",1745593214185,0.03565308,95500.0,95499.0,0.10689014]
["bitfinex","BTCUSD",1745593214428,0.04565308,95500.0,95499.0,0.0192402]
["bitfinex","BTCUSD",1745593214653,0.06665308,95500.0,95499.0,0.0192402]
["bitfinex","BTCUSD",1745593214875,0.06665308,95500.0,95499.0,0.01904752]
["bitfinex","BTCUSD",1745593215107,0.06665308,95500.0,95488.0,0.001]
["bitfinex","BTCUSD",1745593215332,0.42380386,95499.0,95487.0,0.11888]
["bitfinex","BTCUSD",1745593215568,0.37,95499.0,95489.0,0.10898444]
["bitfinex","BTCUSD",1745593215792,0.37,95499.0,95489.0,0.10689014]
["bitfinex","BTCUSD",1745593215793,0.34,95499.0,95489.0,0.10689014]
["bitfinex","BTCUSD",1745593216016,0.349,95499.0,95490.0,0.11888]
["bitfinex","BTCUSD",1745593217401,0.349,95499.0,95491.0,0.10689014]
["bitfinex","BTCUSD",1745593217649,0.351,95499.0,95490.0,0.22577014]
["bitfinex","BTCUSD",1745593217913,0.012,95499.0,95491.0,0.10898435]
["bitfinex","BTCUSD",1745593218160,0.012,95499.0,95491.0,0.10689014]
["bitfinex","BTCUSD",1745593218161,0.015,95499.0,95491.0,0.10689014]
["bitfinex","BTCUSD",1745593218398,0.003,95499.0,95492.0,0.002094]
["bitfinex","BTCUSD",1745593218621,0.03665308,95500.0,95493.0,0.10689014]
["bitfinex","BTCUSD",1745593218849,0.003,95499.0,95494.0,0.00209395]
["bitfinex","BTCUSD",1745593219087,0.03665308,95500.0,95495.0,0.22577014]
["bitfinex","BTCUSD",1745593219376,0.04665308,95500.0,95495.0,0.22577014]
["bitfinex","BTCUSD",1745593219582,0.03665308,95500.0,95498.0,0.10689014]
["bitfinex","BTCUSD",1745593219795,0.03665308,95500.0,95499.0,0.10898406]
["bitfinex","BTCUSD",1745593220238,0.00023282,95528.0,95504.0,0.01454085]
["bitfinex","BTCUSD",1745593220480,0.00023282,95528.0,95527.0,0.10689014]
["bitfinex","BTCUSD",1745593220695,0.01037091,95528.0,95527.0,0.11888]
["bitfinex","BTCUSD",1745593220924,0.01037091,95528.0,95527.0,0.22577014]
["bitfinex","BTCUSD",1745593221163,0.00037091,95528.0,95527.0,0.22577014]
["bitfinex","BTCUSD",1745593221885,0.00437091,95528.0,95527.0,0.22677014]
["bitfinex","BTCUSD",1745593222360,0.00037091,95528.0,95527.0,0.22577014]
["bitfinex","BTCUSD",1745593223294,0.00037091,95528.0,95527.0,0.33641099]
["bitfinex","BTCUSD",1745593223524,0.0004252,95538.0,95531.0,0.01454085]
["bitfinex","BTCUSD",1745593223751,0.0004252,95538.0,95533.0,0.10689014]
["bitfinex","BTCUSD",1745593223973,0.0004252,95538.0,95534.0,0.01454085]
["bitfinex","BTCUSD",1745593224192,0.02279601,95569.0,95534.0,0.01454085]
["bitfinex","BTCUSD",1745593224193,0.002,95569.0,95538.0,0.01454085]
["bitfinex","BTCUSD",1745593224491,0.002,95569.0,95548.0,0.12143099]
["bitfinex","BTCUSD",1745593224748,0.0474,95568.0,95548.0,0.11888]
["bitfinex","BTCUSD",1745593224991,0.0474,95568.0,95522.0,0.31416]
["bitfinex","BTCUSD",1745593224992,0.0305297,95549.0,95531.0,0.12188]
["bitfinex","BTCUSD",1745593225247,0.0305297,95549.0,95532.0,0.10898318]
["bitfinex","BTCUSD",1745593225480,0.0005297,95549.0,95538.0,0.002]
["bitfinex","BTCUSD",1745593225729,0.0005297,95549.0,95539.0,0.10898298]
["bitfinex","BTCUSD",1745593225958,0.0005297,95549.0,95548.0,0.10689014]
["bitfinex","BTCUSD",1745593226629,0.0005297,95549.0,95548.0,0.12143099]
["bitfinex","BTCUSD",1745593226859,0.002,95569.0,95549.0,0.01454085]
["bitfinex","BTCUSD",1745593227103,0.002,95569.0,95542.0,0.05326445]
["bitfinex","BTCUSD",1745593227104,0.002,95569.0,95554.0,0.01454085]
["bitfinex","BTCUSD",1745593227355,0.002,95569.0,95558.0,0.10689014]
["bitfinex","BTCUSD",1745593227616,0.000426,95581.0,95558.0,0.10689014]
["bitfinex","BTCUSD",1745593227617,0.000426,95581.0,95569.0,0.001]
["bitfinex","BTCUSD",1745593227850,0.000426,95581.0,95577.0,0.10689014]
["bitfinex","BTCUSD",1745593228606,0.20925983,95575.0,95520.0,0.0471]
["bitfinex","BTCUSD",1745593228835,0.08380386,95559.0,95524.0,0.10689014]
["bitfinex","BTCUSD",1745593229072,0.34,95558.0,95528.0,0.10689014]
["bitfinex","BTCUSD",1745593229301,0.48,95558.0,95528.0,0.10689014]
["bitfinex","BTCUSD",1745593229989,0.14,95558.0,95550.0,0.10689014]
["bitfinex","BTCUSD",1745593230210,0.0004253,95582.0,95557.0,0.10689014]
["bitfinex","BTCUSD",1745593230436,0.161426,95581.0,95557.0,0.10689014]
["bitfinex","BTCUSD",1745593230893,0.161426,95581.0,95562.0,0.10689014]
["bitfinex","BTCUSD",1745593231739,0.163426,95581.0,95562.0,0.10689014]
["bitfinex","BTCUSD",1745593231956,0.34,95580.0,95537.0,0.11884]
["bitfinex","BTCUSD",1745593232212,0.51,95580.0,95539.0,0.10689014]
["bitfinex","BTCUSD",1745593232436,0.34,95572.0,95539.0,0.10689014]
["bitfinex","BTCUSD",1745593232661,0.34,95568.0,95539.0,0.10689014]
["bitfinex","BTCUSD",1745593232877,0.01454085,95559.0,95537.0,0.00013801]
["bitfinex","BTCUSD",1745593233103,0.35454085,95557.0,95537.0,0.00013801]
["bitfinex","BTCUSD",1745593233319,0.34,95555.0,95537.0,0.00013801]
["bitfinex","BTCUSD",1745593233543,0.489,95555.0,95537.0,0.00013801]
["bitfinex","BTCUSD",1745593233755,0.13827866,95554.0,95537.0,0.00013801]
["bitfinex","BTCUSD",1745593233966,0.26827866,95554.0,95537.0,0.00013801]
["bitfinex","BTCUSD",1745593234201,0.14943866,95554.0,95538.0,0.10689014]
["bitfinex","BTCUSD",1745593234414,0.13,95554.0,95538.0,0.10689014]
["bitfinex","BTCUSD",1745593235299,0.01944471,95553.0,95538.0,0.10689014]
["bitfinex","BTCUSD",1745593235514,0.48944471,95553.0,95538.0,0.10689014]
["bitfinex","BTCUSD",1745593235732,0.01944471,95552.0,95538.0,0.10689014]
["bitfinex","BTCUSD",1745593235954,0.03944471,95552.0,95542.0,0.10689014]
["bitfinex","BTCUSD",1745593236170,0.00972241,95570.0,95552.0,0.01454085]
["bitfinex","BTCUSD",1745593236392,0.00972241,95570.0,95566.0,0.10689014]
["bitfinex","BTCUSD",1745593236606,0.00972241,95570.0,95567.0,0.00209212]
["bitfinex","BTCUSD",1745593236821,0.00972241,95570.0,95568.0,0.10689014]
["bitfinex","BTCUSD",1745593237031,0.0004251,95588.0,95568.0,0.10689014]
["bitfinex","BTCUSD",1745593237308,0.011426,95581.0,95568.0,0.10689014]
["bitfinex","BTCUSD",1745593237526,0.011426,95581.0,95573.0,0.10689014]
["bitfinex","BTCUSD",1745593237744,0.011426,95581.0,95575.0,0.10689014]
["bitfinex","BTCUSD",1745593238175,0.001426,95581.0,95575.0,0.10689014]
["bitfinex","BTCUSD",1745593239085,0.004426,95581.0,95575.0,0.10689014]
["bitfinex","BTCUSD",1745593239748,0.014426,95581.0,95575.0,0.10689014]
["bitfinex","BTCUSD",1745593240183,0.011426,95581.0,95576.0,0.10898224]
["bitfinex","BTCUSD",1745593240411,0.001426,95581.0,95576.0,0.10898224]
["bitfinex","BTCUSD",1745593240642,0.006426,95581.0,95576.0,0.10898224]
["bitfinex","BTCUSD",1745593240856,0.006426,95581.0,95576.0,0.10689014]
["bitfinex","BTCUSD",1745593241330,0.001426,95581.0,95576.0,0.10689014]
["bitfinex","BTCUSD",1745593241777,0.00970802,95580.0,95566.0,0.12072]
["bitfinex","BTCUSD",1745593241995,0.07970802,95580.0,95567.0,0.10689014]
["bitfinex","BTCUSD",1745593242205,0.07970802,95580.0,95567.0,0.10898249]
["bitfinex","BTCUSD",1745593242657,0.07970802,95580.0,95567.0,0.10689014]
["bitfinex","BTCUSD",1745593242870,0.00970802,95579.0,95546.0,0.12072]
["bitfinex","BTCUSD",1745593243091,0.09970802,95579.0,95547.0,0.10689014]
["bitfinex","BTCUSD",1745593243319,0.09970802,95579.0,95559.0,0.10689014]
["bitfinex","BTCUSD",1745593243526,0.09970802,95579.0,95566.0,0.10689014]
["bitfinex","BTCUSD",1745593243774,0.09,95579.0,95567.0,0.00209225]
["bitfinex","BTCUSD",1745593244009,0.09,95579.0,95568.0,0.10689014]
["bitfinex","BTCUSD",1745593244868,0.09,95579.0,95569.0,0.0020924]
["bitfinex","BTCUSD",1745593245137,0.09,95579.0,95570.0,0.10689014]
["bitfinex","BTCUSD",1745593245766,0.001426,95581.0,95578.0,0.10689014]
["bitfinex","BTCUSD",1745593245995,0.001426,95581.0,95580.0,0.10689014]
["bitfinex","BTCUSD",1745593246661,0.001426,95581.0,95580.0,0.10898185]
["bitfinex","BTCUSD",1745593246868,0.001426,95581.0,95580.0,0.1235227]
["bitfinex","BTCUSD",1745593247110,0.002,95609.0,95580.0,0.1235227]
["bitfinex","BTCUSD",1745593247111,0.0094251,95600.0,95585.0,0.01454085]
["bitfinex","BTCUSD",1745593247335,0.0094251,95600.0,95599.0,0.12143099]
["bitfinex","BTCUSD",1745593247589,0.00988533,95600.0,95599.0,0.12352214]
["bitfinex","BTCUSD",1745593247811,0.00988533,95600.0,95599.0,0.23372214]
["bitfinex","BTCUSD",1745593248034,0.00988533,95600.0,95599.0,0.10689014]
["bitfinex","BTCUSD",1745593248487,0.00983301,95600.0,95599.0,0.10689014]
["bitfinex","BTCUSD",1745593248711,0.00283301,95600.0,95599.0,0.12143099]
["bitfinex","BTCUSD",1745593251092,0.00056275,95618.0,95617.0,0.12243099]
["bitfinex","BTCUSD",1745593251309,0.00056275,95618.0,95617.0,0.10789014]
["bitfinex","BTCUSD",1745593251545,0.00056275,95618.0,95617.0,0.10889014]
["bitfinex","BTCUSD",1745593253689,0.00056275,95618.0,95617.0,0.10789014]
["bitfinex","BTCUSD",1745593253898,0.01256275,95618.0,95617.0,0.001]
["bitfinex","BTCUSD",1745593254343,0.01056275,95618.0,95617.0,0.001]
["bitfinex","BTCUSD",1745593254554,0.01456275,95618.0,95617.0,0.001]
["bitfinex","BTCUSD",1745593255430,0.01456275,95618.0,95617.0,0.10789014]
["bitfinex","BTCUSD",1745593255431,0.00456275,95618.0,95617.0,0.10789014]
["bitfinex","BTCUSD",1745593256064,0.00456275,95618.0,95617.0,0.001]
["bitfinex","BTCUSD",1745593256065,0.01456275,95618.0,95617.0,0.001]
["bitfinex","BTCUSD",1745593256741,0.01156275,95618.0,95617.0,0.10789014]
["bitfinex","BTCUSD",1745593256965,0.01256275,95618.0,95617.0,0.10789014]
["bitfinex","BTCUSD",1745593258063,0.01256275,95618.0,95617.0,0.001]
["bitfinex","BTCUSD",1745593258739,0.06066275,95618.0,95617.0,0.001]
["bitfinex","BTCUSD",1745593258999,0.06066275,95618.0,95573.0,0.4152]
["bitfinex","BTCUSD",1745593259000,0.34,95609.0,95573.0,0.4152]
["bitfinex","BTCUSD",1745593259220,0.34,95607.0,95574.0,0.10689014]
["bitfinex","BTCUSD",1745593259435,0.34,95605.0,95574.0,0.10689014]
["bitfinex","BTCUSD",1745593259636,0.34,95603.0,95574.0,0.10689014]
["bitfinex","BTCUSD",1745593259785,0.34,95601.0,95574.0,0.10689014]
["bitfinex","BTCUSD",1745593260019,0.40164085,95599.0,95552.0,0.54016]
["bitfinex","BTCUSD",1745593260218,0.01454085,95597.0,95553.0,0.10689014]
["bitfinex","BTCUSD",1745593260444,0.34131314,95596.0,95554.0,0.00209251]
["bitfinex","BTCUSD",1745593260654,0.24689014,95596.0,95555.0,0.10689014]
["bitfinex","BTCUSD",1745593260846,0.24689014,95596.0,95574.0,0.003]
["bitfinex","BTCUSD",1745593261123,1.54114966,95595.0,95574.0,0.003]
["bitfinex","BTCUSD",1745593261368,1.56518214,95594.0,95574.0,0.002]
["bitfinex","BTCUSD",1745593261606,2.77570185,95593.0,95574.0,0.002]
["bitfinex","BTCUSD",1745593261818,0.76462614,95592.0,95555.0,0.10689014]
["bitfinex","BTCUSD",1745593262043,0.34,95590.0,95555.0,0.10689014]
["bitfinex","BTCUSD",1745593262306,0.59689014,95590.0,95556.0,0.08589647]
["bitfinex","BTCUSD",1745593262532,0.35940866,95589.0,95568.0,0.08380386]
["bitfinex","BTCUSD",1745593262774,0.35940866,95589.0,95569.0,0.10689014]
["bitfinex","BTCUSD",1745593262775,0.05094087,95588.0,95569.0,0.10689014]
["bitfinex","BTCUSD",1745593263052,0.05094087,95588.0,95552.0,0.4152]
["bitfinex","BTCUSD",1745593263053,0.34,95587.0,95552.0,0.4152]
["bitfinex","BTCUSD",1745593263277,0.34,95585.0,95553.0,0.10689014]
["bitfinex","BTCUSD",1745593263505,0.1262988,95584.0,95553.0,0.11189014]
["bitfinex","BTCUSD",1745593263742,0.17940866,95584.0,95554.0,0.00209273]
["bitfinex","BTCUSD",1745593263966,0.01940866,95583.0,95555.0,0.10689014]
["bitfinex","BTCUSD",1745593264201,0.17940866,95583.0,95555.0,0.10689014]
["bitfinex","BTCUSD",1745593264419,0.01940866,95582.0,95555.0,0.10689014]
["bitfinex","BTCUSD",1745593264642,0.17940866,95582.0,95555.0,0.10689014]
["bitfinex","BTCUSD",1745593264859,0.01940866,95581.0,95555.0,0.10689014]
["bitfinex","BTCUSD",1745593265001,0.18940866,95581.0,95555.0,0.10689014]
["bitfinex","BTCUSD",1745593265235,0.01940866,95580.0,95555.0,0.10689014]
["bitfinex","BTCUSD",1745593265452,0.01940866,95580.0,95556.0,0.00209251]
["bitfinex","BTCUSD",1745593265453,0.50940866,95580.0,95556.0,0.00209251]
["bitfinex","BTCUSD",1745593265713,0.50940866,95580.0,95557.0,0.10689014]
["bitfinex","BTCUSD",1745593265864,0.49,95580.0,95557.0,0.10689014]
["bitfinex","BTCUSD",1745593266441,0.49,95580.0,95559.0,0.10689014]
["bitfinex","BTCUSD",1745593266442,0.15,95580.0,95559.0,0.10689014]
["bitfinex","BTCUSD",1745593266900,0.15,95580.0,95566.0,0.10689014]
["bitfinex","BTCUSD",1745593267118,0.0464,95626.0,95578.0,0.10689014]
["bitfinex","BTCUSD",1745593267334,0.1524248,95618.0,95579.0,0.10898192]
["bitfinex","BTCUSD",1745593267558,0.1524248,95618.0,95580.0,0.10898188]
["bitfinex","BTCUSD",1745593267794,0.1524248,95618.0,95590.0,0.10689014]
["bitfinex","BTCUSD",1745593268030,0.1524248,95618.0,95591.0,0.00209159]
["bitfinex","BTCUSD",1745593268261,0.34,95617.0,95592.0,0.10689014]
["bitfinex","BTCUSD",1745593268501,0.48,95617.0,95592.0,0.10689014]
["bitfinex","BTCUSD",1745593268712,0.42380386,95615.0,95561.0,0.34]
["bitfinex","BTCUSD",1745593268894,0.42380386,95615.0,95560.0,0.1718]
["bitfinex","BTCUSD",1745593268895,0.34,95613.0,95569.0,0.10689014]
["bitfinex","BTCUSD",1745593269146,0.49,95613.0,95569.0,0.10689014]
["bitfinex","BTCUSD",1745593269385,0.49,95613.0,95576.0,0.10689014]
["bitfinex","BTCUSD",1745593269832,0.49,95613.0,95577.0,0.00209183]
["bitfinex","BTCUSD",1745593270056,0.49,95613.0,95578.0,0.10689014]
["bitfinex","BTCUSD",1745593270276,0.49,95613.0,95561.0,0.01454085]
["bitfinex","BTCUSD",1745593270277,0.002,95580.0,95579.0,0.01663256]
["bitfinex","BTCUSD",1745593270499,0.00013795,95615.0,95581.0,0.01454085]
["bitfinex","BTCUSD",1745593270717,0.0024248,95618.0,95596.0,0.10689014]
["bitfinex","BTCUSD",1745593271366,0.0004248,95618.0,95596.0,0.10689014]
["bitfinex","BTCUSD",1745593271549,0.00056275,95618.0,95597.0,0.00209144]
["bitfinex","BTCUSD",1745593271816,0.00056275,95618.0,95598.0,0.10689014]
["bitfinex","BTCUSD",1745593272045,0.02056275,95618.0,95598.0,0.10689014]
["bitfinex","BTCUSD",1745593272262,0.42380386,95617.0,95593.0,0.125]
["bitfinex","BTCUSD",1745593272493,0.42380386,95617.0,95578.0,0.003]
["bitfinex","BTCUSD",1745593272494,0.01454085,95615.0,95578.0,0.003]
["bitfinex","BTCUSD",1745593272714,0.0937,95595.0,95578.0,0.003]
["bitfinex","BTCUSD",1745593272935,0.34,95593.0,95553.0,0.00799362]
["bitfinex","BTCUSD",1745593273153,0.34,95593.0,95559.0,0.10689014]
["bitfinex","BTCUSD",1745593273154,0.34,95591.0,95559.0,0.10689014]
["bitfinex","BTCUSD",1745593273383,0.48,95591.0,95559.0,0.10689014]
["bitfinex","BTCUSD",1745593274051,0.48,95591.0,95546.0,0.125]
["bitfinex","BTCUSD",1745593274052,0.34,95589.0,95546.0,0.125]
["bitfinex","BTCUSD",1745593274279,0.34,95587.0,95559.0,0.10689014]
["bitfinex","BTCUSD",1745593274493,0.34,95586.0,95560.0,0.00209256]
["bitfinex","BTCUSD",1745593274719,0.48,95586.0,95561.0,0.10689014]
["bitfinex","BTCUSD",1745593275391,0.52564156,95586.0,95561.0,0.10735037]
["bitfinex","BTCUSD",1745593275611,0.48,95586.0,95561.0,0.10735037]
["bitfinex","BTCUSD",1745593276273,0.48,95586.0,95562.0,0.00209256]
["bitfinex","BTCUSD",1745593276487,0.48,95586.0,95562.0,0.10689014]
["bitfinex","BTCUSD",1745593276926,0.48,95586.0,95561.0,0.00046023]
["bitfinex","BTCUSD",1745593276927,0.58789014,95586.0,95561.0,0.00046023]
["bitfinex","BTCUSD",1745593277184,0.01454085,95583.0,95561.0,0.00046023]
["bitfinex","BTCUSD",1745593277404,0.35454085,95581.0,95561.0,0.00046023]
["bitfinex","BTCUSD",1745593277631,0.35454085,95579.0,95561.0,0.00046023]
["bitfinex","BTCUSD",1745593277849,0.34,95577.0,95561.0,0.00046023]
["bitfinex","BTCUSD",1745593278061,0.59689014,95577.0,95561.0,0.00046023]
["bitfinex","BTCUSD",1745593278694,0.49,95577.0,95561.0,0.00046023]
["bitfinex","BTCUSD",1745593279346,0.49,95577.0,95561.0,0.00146023]
["bitfinex","BTCUSD",1745593279563,0.34,95575.0,95561.0,0.00046023]
["bitfinex","BTCUSD",1745593279786,0.34,95573.0,95561.0,0.00046023]
["bitfinex","BTCUSD",1745593280006,0.34,95571.0,95561.0,0.00146023]
["bitfinex","BTCUSD",1745593280232,0.35454085,95567.0,95561.0,0.00046023]
["bitfinex","BTCUSD",1745593280448,0.16,95567.0,95561.0,0.00146023]
["bitfinex","BTCUSD",1745593280658,0.35945934,95566.0,95561.0,0.00146023]
["bitfinex","BTCUSD",1745593280888,0.51945934,95566.0,95561.0,0.00146023]
["bitfinex","BTCUSD",1745593281115,0.5,95566.0,95561.0,0.00146023]
["bitfinex","BTCUSD",1745593281352,0.03,95566.0,95562.0,0.52209014]
["bitfinex","BTCUSD",1745593281592,0.01945518,95581.0,95563.0,0.10689014]
["bitfinex","BTCUSD",1745593281820,0.01945518,95581.0,95561.0,0.00046023]
["bitfinex","BTCUSD",1745593281821,0.1,95581.0,95561.0,0.00046023]
["bitfinex","BTCUSD",1745593282818,0.004,95573.0,95561.0,0.00146023]
["bitfinex","BTCUSD",1745593283051,0.01454085,95571.0,95561.0,0.00146023]
["bitfinex","BTCUSD",1745593283298,0.35454085,95567.0,95561.0,0.00046023]
["bitfinex","BTCUSD",1745593283543,0.2092871,95563.0,95561.0,0.00146023]
["bitfinex","BTCUSD",1745593283770,2.09158203,95562.0,95561.0,0.00046023]
["bitfinex","BTCUSD",1745593283986,0.84418203,95562.0,95561.0,0.00046023]
["bitfinex","BTCUSD",1745593284201,0.96964118,95562.0,95561.0,0.00146023]
["bitfinex","BTCUSD",1745593284427,0.9866727,95562.0,95531.0,0.0028492]
["bitfinex","BTCUSD",1745593284671,0.01454085,95559.0,95531.0,0.0028492]
["bitfinex","BTCUSD",1745593284898,0.34,95558.0,95531.0,0.00298721]
["bitfinex","BTCUSD",1745593285118,0.49,95558.0,95532.0,0.10689014]
["bitfinex","BTCUSD",1745593285342,0.49,95558.0,95531.0,0.00298721]
["bitfinex","BTCUSD",1745593286065,0.54135289,95558.0,95531.0,0.00298721]
["bitfinex","BTCUSD",1745593286275,0.34,95556.0,95531.0,0.00298721]
["bitfinex","BTCUSD",1745593286539,0.0499,95554.0,95531.0,0.00298721]
["bitfinex","BTCUSD",1745593286735,0.01454085,95552.0,95531.0,0.00298721]
["bitfinex","BTCUSD",1745593286947,0.01454085,95550.0,95531.0,0.00298721]
["bitfinex","BTCUSD",1745593287193,0.61103614,95549.0,95531.0,0.00298721]
["bitfinex","BTCUSD",1745593287401,0.13,95549.0,95531.0,0.00298721]
["bitfinex","BTCUSD",1745593287854,0.01945941,95548.0,95531.0,0.00298721]
["bitfinex","BTCUSD",1745593288082,0.16945941,95548.0,95531.0,0.00298721]
["bitfinex","BTCUSD",1745593288293,0.16865228,95548.0,95531.0,0.00298721]
["bitfinex","BTCUSD",1745593288525,0.34,95547.0,95531.0,0.00298721]
["bitfinex","BTCUSD",1745593288741,0.49,95547.0,95531.0,0.00298721]
["bitfinex","BTCUSD",1745593289789,0.491,95547.0,95531.0,0.00298721]
["bitfinex","BTCUSD",1745593290404,0.01945544,95546.0,95531.0,0.00298721]
["bitfinex","BTCUSD",1745593290633,0.34,95545.0,95531.0,0.00298721]
["bitfinex","BTCUSD",1745593290794,0.01945544,95544.0,95531.0,0.00298721]
["bitfinex","BTCUSD",1745593291026,0.34,95543.0,95531.0,0.00298721]
["bitfinex","BTCUSD",1745593291262,0.01945544,95542.0,95531.0,0.00298721]
["bitfinex","BTCUSD",1745593291491,0.34,95540.0,95531.0,0.00298721]
["bitfinex","BTCUSD",1745593291719,0.34,95538.0,95531.0,0.00298721]
["bitfinex","BTCUSD",1745593291951,0.20935186,95534.0,95531.0,0.00298721]
["bitfinex","BTCUSD",1745593292167,1.89954558,95533.0,95531.0,0.00298721]
["bitfinex","BTCUSD",1745593292415,1.26495744,95532.0,95531.0,0.00298721]
["bitfinex","BTCUSD",1745593292656,0.34,95531.0,95473.0,0.12612]
["bitfinex","BTCUSD",1745593292873,0.34,95521.0,95514.0,0.00098729]
["bitfinex","BTCUSD",1745593293087,0.01454085,95518.0,95514.0,0.00098729]
["bitfinex","BTCUSD",1745593293297,0.34,95512.0,95492.0,0.0008494]
["bitfinex","BTCUSD",1745593293541,0.01454085,95509.0,95492.0,0.0008494]
["bitfinex","BTCUSD",1745593293752,0.34,95507.0,95492.0,0.0008494]
["bitfinex","BTCUSD",1745593293973,0.34,95505.0,95492.0,0.0008494]
["bitfinex","BTCUSD",1745593294178,0.48,95505.0,95492.0,0.0008494]
["bitfinex","BTCUSD",1745593294388,0.34,95503.0,95492.0,0.0008494]
["bitfinex","BTCUSD",1745593294620,0.34,95503.0,95430.0,0.61652839]
["bitfinex","BTCUSD",1745593294621,0.34,95485.0,95457.0,0.0008488]
["bitfinex","BTCUSD",1745593294882,0.34,95483.0,95457.0,0.0008488]
["bitfinex","BTCUSD",1745593295104,0.01945544,95482.0,95457.0,0.0008488]
["bitfinex","BTCUSD",1745593295334,0.34,95481.0,95457.0,0.0008488]
["bitfinex","BTCUSD",1745593295565,0.74397258,95481.0,95457.0,0.0008488]
["bitfinex","BTCUSD",1745593295784,0.34,95479.0,95457.0,0.0008488]
["bitfinex","BTCUSD",1745593296023,0.43,95479.0,95457.0,0.0008488]
["bitfinex","BTCUSD",1745593296261,0.01945544,95478.0,95459.0,0.0013092]
["bitfinex","BTCUSD",1745593296475,0.34,95477.0,95459.0,0.0013092]
["bitfinex","BTCUSD",1745593296698,0.01945544,95476.0,95459.0,0.0013092]
["bitfinex","BTCUSD",1745593296918,0.07945544,95476.0,95459.0,0.0013092]
["bitfinex","BTCUSD",1745593297140,0.01945544,95475.0,95459.0,0.0013092]
["bitfinex","BTCUSD",1745593297355,0.07945544,95475.0,95460.0,0.10898501]
["bitfinex","BTCUSD",1745593297569,0.02914865,95474.0,95460.0,0.10689014]
["bitfinex","BTCUSD",1745593297783,0.06914865,95474.0,95460.0,0.10689014]
["bitfinex","BTCUSD",1745593298001,0.01945544,95473.0,95460.0,0.10689014]
["bitfinex","BTCUSD",1745593298411,0.01945544,95472.0,95460.0,0.10689014]
["bitfinex","BTCUSD",1745593298630,0.01945544,95472.0,95459.0,0.0013092]
["bitfinex","BTCUSD",1745593298863,0.01945544,95471.0,95459.0,0.10819934]
["bitfinex","BTCUSD",1745593299081,0.02945544,95471.0,95459.0,0.10819934]
["bitfinex","BTCUSD",1745593299293,0.01945544,95470.0,95459.0,0.10819934]
["bitfinex","BTCUSD",1745593299502,0.03945544,95470.0,95459.0,0.10819934]
["bitfinex","BTCUSD",1745593299918,0.02912913,95469.0,95459.0,0.10819934]
["bitfinex","BTCUSD",1745593300148,0.03912913,95469.0,95459.0,0.10819934]
["bitfinex","BTCUSD",1745593300368,0.01945544,95468.0,95459.0,0.0013092]
["bitfinex","BTCUSD",1745593300575,0.43945544,95468.0,95459.0,0.0013092]
["bitfinex","BTCUSD",1745593300801,0.35945544,95467.0,95459.0,0.0013092]
["bitfinex","BTCUSD",1745593301007,0.02912913,95466.0,95459.0,0.0013092]
["bitfinex","BTCUSD",1745593301264,0.34,95465.0,95459.0,0.0013092]
["bitfinex","BTCUSD",1745593301491,0.01945544,95464.0,95459.0,0.0013092]
["bitfinex","BTCUSD",1745593301703,0.02945544,95464.0,95459.0,0.0013092]
["bitfinex","BTCUSD",1745593301902,0.01945544,95463.0,95459.0,0.0013092]
["bitfinex","BTCUSD",1745593302122,0.01945544,95463.0,95400.0,0.01]
["bitfinex","BTCUSD",1745593302123,0.001,95432.0,95400.0,0.01]
["bitfinex","BTCUSD",1745593302338,0.01454085,95429.0,95420.0,0.00013815]
["bitfinex","BTCUSD",1745593302578,0.34,95422.0,95400.0,0.01]
["bitfinex","BTCUSD",1745593302802,0.34,95413.0,95400.0,0.01]
["bitfinex","BTCUSD",1745593303015,0.54961723,95412.0,95411.0,0.0001382]
["bitfinex","BTCUSD",1745593303218,0.34,95411.0,95400.0,0.01]
["bitfinex","BTCUSD",1745593303439,0.45,95411.0,95400.0,0.01]
["bitfinex","BTCUSD",1745593303637,0.00967369,95410.0,95400.0,0.01]
["bitfinex","BTCUSD",1745593303853,0.08912913,95410.0,95400.0,0.01]
["bitfinex","BTCUSD",1745593304074,0.01945544,95409.0,95400.0,0.01]
["bitfinex","BTCUSD",1745593304280,0.43945544,95409.0,95400.0,0.01]
["bitfinex","BTCUSD",1745593304480,0.02912913,95408.0,95400.0,0.01]
["bitfinex","BTCUSD",1745593304695,0.06912913,95408.0,95400.0,0.01]
["bitfinex","BTCUSD",1745593305111,0.01945544,95407.0,95400.0,0.01]
["bitfinex","BTCUSD",1745593305326,0.00967369,95406.0,95400.0,0.01]
["bitfinex","BTCUSD",1745593305531,0.03967369,95406.0,95400.0,0.01]
["bitfinex","BTCUSD",1745593305748,0.01945544,95405.0,95400.0,0.01]
["bitfinex","BTCUSD",1745593305969,0.04945544,95405.0,95400.0,0.01]
["bitfinex","BTCUSD",1745593306387,0.01945544,95404.0,95400.0,0.01]
["bitfinex","BTCUSD",1745593306619,0.04945544,95404.0,95400.0,0.01]
["bitfinex","BTCUSD",1745593306839,0.03,95404.0,95400.0,0.01]
["bitfinex","BTCUSD",1745593307259,0.25899629,95403.0,95395.0,0.0008498]
["bitfinex","BTCUSD",1745593307482,0.34,95402.0,95395.0,0.0008498]
["bitfinex","BTCUSD",1745593307732,0.34,95400.0,95395.0,0.0008498]
["bitfinex","BTCUSD",1745593307980,0.01929808,95399.0,95395.0,0.0008498]
["bitfinex","BTCUSD",1745593308192,0.73309782,95398.0,95395.0,0.0008498]
["bitfinex","BTCUSD",1745593308404,0.460449,95397.0,95395.0,0.0008498]
["bitfinex","BTCUSD",1745593308638,0.01929808,95396.0,95395.0,0.0008498]
["bitfinex","BTCUSD",1745593308869,0.14929808,95396.0,95395.0,0.0008498]
["bitfinex","BTCUSD",1745593309949,0.00723644,95427.0,95395.0,0.0008498]
["bitfinex","BTCUSD",1745593310149,0.003,95396.0,95395.0,0.0008498]
["bitfinex","BTCUSD",1745593310363,0.073,95396.0,95395.0,0.0008498]
["bitfinex","BTCUSD",1745593311661,0.08263084,95396.0,95395.0,0.0008498]
["bitfinex","BTCUSD",1745593311882,0.01263084,95396.0,95395.0,0.0008498]
["bitfinex","BTCUSD",1745593312301,0.01263084,95396.0,95395.0,0.10983623]
["bitfinex","BTCUSD",1745593312529,0.01263084,95396.0,95395.0,0.11083623]
["bitfinex","BTCUSD",1745593312730,0.003,95396.0,95395.0,0.10873994]
["bitfinex","BTCUSD",1745593313360,0.01909522,95410.0,95395.0,0.10873994]
["bitfinex","BTCUSD",1745593313569,0.01,95410.0,95396.0,0.10689014]
["bitfinex","BTCUSD",1745593313791,0.01,95410.0,95397.0,0.00209615]
["bitfinex","BTCUSD",1745593314003,0.01,95410.0,95398.0,0.10689014]
["bitfinex","BTCUSD",1745593314253,0.01700426,95428.0,95399.0,0.00209601]
["bitfinex","BTCUSD",1745593314466,0.08813779,95428.0,95400.0,0.10689014]
["bitfinex","BTCUSD",1745593314681,0.10527617,95428.0,95400.0,0.10689014]
["bitfinex","BTCUSD",1745593314945,0.10527617,95428.0,95395.0,0.0018498]
["bitfinex","BTCUSD",1745593314946,0.08380386,95414.0,95401.0,0.10689014]
["bitfinex","BTCUSD",1745593315154,0.05,95414.0,95401.0,0.10689014]
["bitfinex","BTCUSD",1745593315390,0.05,95414.0,95402.0,0.00209604]
["bitfinex","BTCUSD",1745593315587,0.05,95414.0,95395.0,0.0018498]
["bitfinex","BTCUSD",1745593315588,0.05,95414.0,95403.0,0.10689014]
["bitfinex","BTCUSD",1745593316001,0.018,95410.0,95403.0,0.10689014]
["bitfinex","BTCUSD",1745593316357,0.017,95410.0,95403.0,0.10689014]
["bitfinex","BTCUSD",1745593316597,0.001,95414.0,95403.0,0.10689014]
["bitfinex","BTCUSD",1745593316801,0.017,95414.0,95404.0,0.00209597]
["bitfinex","BTCUSD",1745593317004,0.017,95414.0,95405.0,0.25581014]
["bitfinex","BTCUSD",1745593317358,0.001,95410.0,95405.0,0.25581014]
["bitfinex","BTCUSD",1745593317777,0.017,95410.0,95405.0,0.25581014]
["bitfinex","BTCUSD",1745593317969,0.016,95410.0,95406.0,0.00209577]
["bitfinex","BTCUSD",1745593318182,0.016,95410.0,95407.0,0.10689014]
["bitfinex","BTCUSD",1745593318397,0.016,95410.0,95408.0,0.00209584]
["bitfinex","BTCUSD",1745593318592,0.016,95410.0,95409.0,0.10689014]
["bitfinex","BTCUSD",1745593318795,0.016,95410.0,95409.0,0.10898586]
["bitfinex","BTCUSD",1745593319019,0.00013779,95428.0,95409.0,0.10689014]
["bitfinex","BTCUSD",1745593319235,0.08380386,95427.0,95410.0,0.00209567]
["bitfinex","BTCUSD",1745593319456,0.08380386,95427.0,95411.0,0.10898589]
["bitfinex","BTCUSD",1745593319670,0.08380386,95427.0,95412.0,0.00209575]
["bitfinex","BTCUSD",1745593319877,0.08380386,95427.0,95413.0,0.10689014]
["bitfinex","BTCUSD",1745593320333,0.00013779,95428.0,95415.0,0.01454085]
["bitfinex","BTCUSD",1745593320552,0.00013779,95428.0,95419.0,0.01454085]
["bitfinex","BTCUSD",1745593320766,0.00013779,95428.0,95420.0,0.10689014]
["bitfinex","BTCUSD",1745593321194,0.003,95427.0,95420.0,0.10689014]
["bitfinex","BTCUSD",1745593321412,0.08380386,95426.0,95420.0,0.10689014]
["bitfinex","BTCUSD",1745593321724,0.11380386,95426.0,95420.0,0.10689014]
["bitfinex","BTCUSD",1745593321957,0.11380386,95426.0,95413.0,0.001]
["bitfinex","BTCUSD",1745593321958,0.01169417,95425.0,95413.0,0.001]
["bitfinex","BTCUSD",1745593322195,0.08380386,95414.0,95413.0,0.001]
["bitfinex","BTCUSD",1745593322410,0.996198,95414.0,95413.0,0.002]
["bitfinex","BTCUSD",1745593322637,0.72222358,95414.0,95413.0,0.002]
["bitfinex","BTCUSD",1745593322859,0.86459152,95414.0,95413.0,0.002]
["bitfinex","BTCUSD",1745593323092,0.34,95413.0,95391.0,0.002]
["bitfinex","BTCUSD",1745593323315,0.338,95411.0,95391.0,0.002]
["bitfinex","BTCUSD",1745593323512,0.10689014,95410.0,95391.0,0.002]
["bitfinex","BTCUSD",1745593323766,0.16,95410.0,95391.0,0.002]
["bitfinex","BTCUSD",1745593323993,0.00728217,95409.0,95395.0,0.10873994]
["bitfinex","BTCUSD",1745593324256,0.02669752,95409.0,95395.0,0.10873994]
["bitfinex","BTCUSD",1745593324484,0.02912143,95408.0,95395.0,0.10873994]
["bitfinex","BTCUSD",1745593325199,0.01941535,95407.0,95395.0,0.10873994]
["bitfinex","BTCUSD",1745593325429,0.00970608,95406.0,95396.0,0.1089864]
["bitfinex","BTCUSD",1745593325656,0.02912143,95406.0,95396.0,0.1089864]
["bitfinex","BTCUSD",1745593326112,0.01941535,95405.0,95396.0,0.10689014]
["bitfinex","BTCUSD",1745593326348,0.001,95426.0,95406.0,0.01454085]
["bitfinex","BTCUSD",1745593326584,0.001,95426.0,95417.0,0.01454085]
["bitfinex","BTCUSD",1745593326896,0.001,95426.0,95422.0,0.05]
["bitfinex","BTCUSD",1745593326990,0.001,95426.0,95423.0,0.01454085]
["bitfinex","BTCUSD",1745593327220,0.0004259,95465.0,95425.0,0.01454085]
["bitfinex","BTCUSD",1745593327446,0.0004259,95465.0,95431.0,0.01454085]
["bitfinex","BTCUSD",1745593327447,0.0002777,95465.0,95431.0,0.01454085]
["bitfinex","BTCUSD",1745593327687,0.0002777,95465.0,95433.0,0.01454085]
["bitfinex","BTCUSD",1745593327927,0.00041585,95465.0,95435.0,0.01454085]
["bitfinex","BTCUSD",1745593328180,0.00041585,95465.0,95455.0,0.01454085]
["bitfinex","BTCUSD",1745593328409,0.00041585,95465.0,95456.0,0.12623026]
["bitfinex","BTCUSD",1745593328849,0.08380386,95464.0,95457.0,0.01934012]
["bitfinex","BTCUSD",1745593329066,0.08380386,95464.0,95458.0,0.10689014]
["bitfinex","BTCUSD",1745593329314,0.08380386,95464.0,95458.0,0.12623026]
["bitfinex","BTCUSD",1745593329553,0.08380386,95464.0,95458.0,0.10689014]
["bitfinex","BTCUSD",1745593330277,0.10080386,95464.0,95458.0,0.10689014]
["bitfinex","BTCUSD",1745593330500,0.017,95464.0,95458.0,0.10689014]
["bitfinex","BTCUSD",1745593330785,0.017,95464.0,95459.0,0.01663572]
["bitfinex","BTCUSD",1745593331026,0.017,95464.0,95461.0,0.12143099]
["bitfinex","BTCUSD",1745593331520,0.00041585,95465.0,95461.0,0.10789014]
["bitfinex","BTCUSD",1745593331764,0.02,95464.0,95461.0,0.10789014]
["bitfinex","BTCUSD",1745593332020,0.025,95464.0,95461.0,0.10789014]
["bitfinex","BTCUSD",1745593332262,0.00041585,95465.0,95461.0,0.001]
["bitfinex","BTCUSD",1745593332509,0.34,95463.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593332755,0.018,95464.0,95461.0,0.003]
["bitfinex","BTCUSD",1745593332756,0.021,95464.0,95461.0,0.003]
["bitfinex","BTCUSD",1745593333000,0.021,95464.0,95463.0,0.01454085]
["bitfinex","BTCUSD",1745593333265,0.003,95464.0,95463.0,0.12352543]
["bitfinex","BTCUSD",1745593333497,0.00041585,95465.0,95463.0,0.12352538]
["bitfinex","BTCUSD",1745593333739,0.00041585,95465.0,95464.0,0.12143099]
["bitfinex","BTCUSD",1745593334702,0.01941585,95465.0,95464.0,0.12143099]
["bitfinex","BTCUSD",1745593335162,0.00041585,95465.0,95464.0,0.12143099]
["bitfinex","BTCUSD",1745593335401,0.02041585,95465.0,95464.0,0.10789014]
["bitfinex","BTCUSD",1745593336754,0.02041585,95465.0,95464.0,0.10889014]
["bitfinex","BTCUSD",1745593337016,0.02441585,95465.0,95464.0,0.10889014]
["bitfinex","BTCUSD",1745593337728,0.02441585,95465.0,95464.0,0.002]
["bitfinex","BTCUSD",1745593337954,0.34,95481.0,95464.0,0.002]
["bitfinex","BTCUSD",1745593337955,0.33704027,95481.0,95464.0,0.002]
["bitfinex","BTCUSD",1745593338188,0.08380386,95465.0,95464.0,0.002]
["bitfinex","BTCUSD",1745593338426,0.10380386,95465.0,95464.0,0.002]
["bitfinex","BTCUSD",1745593338872,0.10480386,95465.0,95464.0,0.001]
["bitfinex","BTCUSD",1745593339140,0.10480386,95465.0,95464.0,0.002]
["bitfinex","BTCUSD",1745593339141,0.21944627,95465.0,95464.0,0.002]
["bitfinex","BTCUSD",1745593339376,0.21944627,95465.0,95464.0,0.001]
["bitfinex","BTCUSD",1745593339377,0.87022327,95465.0,95464.0,0.001]
["bitfinex","BTCUSD",1745593339670,0.211694,95465.0,95464.0,0.001]
["bitfinex","BTCUSD",1745593339905,0.554694,95465.0,95464.0,0.001]
["bitfinex","BTCUSD",1745593340123,0.551694,95465.0,95464.0,0.001]
["bitfinex","BTCUSD",1745593340582,0.366,95465.0,95464.0,0.002]
["bitfinex","BTCUSD",1745593340833,0.46789014,95465.0,95464.0,0.001]
["bitfinex","BTCUSD",1745593341318,0.47389014,95465.0,95464.0,0.001]
["bitfinex","BTCUSD",1745593341536,1.24578814,95465.0,95464.0,0.002]
["bitfinex","BTCUSD",1745593341980,1.25494928,95465.0,95464.0,0.001]
["bitfinex","BTCUSD",1745593342211,1.24085914,95465.0,95464.0,0.001]
["bitfinex","BTCUSD",1745593342442,0.57569014,95465.0,95464.0,0.001]
["bitfinex","BTCUSD",1745593342907,0.4758,95465.0,95464.0,0.002]
["bitfinex","BTCUSD",1745593343144,0.4688,95465.0,95464.0,0.001]
["bitfinex","BTCUSD",1745593343399,0.429,95465.0,95464.0,0.002]
["bitfinex","BTCUSD",1745593343635,0.383,95465.0,95464.0,0.001]
["bitfinex","BTCUSD",1745593343883,0.34,95464.0,95461.0,0.001]
["bitfinex","BTCUSD",1745593344120,0.478,95464.0,95461.0,0.001]
["bitfinex","BTCUSD",1745593344821,0.477,95464.0,95461.0,0.001]
["bitfinex","BTCUSD",1745593345375,0.10689014,95463.0,95461.0,0.001]
["bitfinex","BTCUSD",1745593345591,0.46639561,95463.0,95461.0,0.001]
["bitfinex","BTCUSD",1745593345799,0.46639561,95463.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593345800,0.981445,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593346041,1.23833514,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593346249,1.13307514,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593346462,0.66589014,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593346676,0.38087814,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593346897,0.59689014,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593347104,0.59689014,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745593347531,0.59689014,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593347950,0.59689014,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745593348374,0.61389014,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593349023,0.61989014,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593350544,0.173,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593350981,0.023,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593351404,0.006,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745593351617,0.02,95462.0,95461.0,0.4172]
["bitfinex","BTCUSD",1745593351838,0.014,95462.0,95461.0,0.4172]
["bitfinex","BTCUSD",1745593352333,0.017,95462.0,95461.0,0.4172]
["bitfinex","BTCUSD",1745593352603,0.014,95462.0,95461.0,0.4172]
["bitfinex","BTCUSD",1745593352787,0.015,95462.0,95461.0,0.4182]
["bitfinex","BTCUSD",1745593353210,0.001,95462.0,95461.0,0.4172]
["bitfinex","BTCUSD",1745593353425,0.031,95462.0,95461.0,0.4182]
["bitfinex","BTCUSD",1745593353660,0.52639014,95462.0,95461.0,0.003]
["bitfinex","BTCUSD",1745593354117,0.58410915,95462.0,95461.0,0.003]
["bitfinex","BTCUSD",1745593354345,2.92185514,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593354576,0.52406858,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593354843,0.52306858,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745593355296,0.363,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745593355521,0.36,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745593355740,0.367,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745593356427,0.381,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593357535,0.367,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745593357883,0.36,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745593358085,0.372,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593358928,0.368,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745593359380,0.372,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593359865,0.032,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593360421,0.004,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593360666,0.016,95462.0,95461.0,0.003]
["bitfinex","BTCUSD",1745593361378,0.004,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593361622,0.01,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593362136,0.011,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593363097,0.021,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593364686,0.011,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593367917,0.051,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593368843,0.05802884,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593369066,0.50691898,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593369297,0.55241898,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593369517,0.630243,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745593369754,0.56698072,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745593369974,0.56898072,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593370239,1.80727864,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593370473,1.4673869,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745593370703,1.4813869,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593371277,1.50094957,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593371636,1.40714957,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745593371924,1.40714957,95462.0,95411.0,0.002]
["bitfinex","BTCUSD",1745593371925,0.34,95453.0,95411.0,0.002]
["bitfinex","BTCUSD",1745593372171,0.34,95451.0,95426.0,0.00013815]
["bitfinex","BTCUSD",1745593372358,0.34,95449.0,95426.0,0.00013815]
["bitfinex","BTCUSD",1745593372622,0.34,95447.0,95426.0,0.00013815]
["bitfinex","BTCUSD",1745593372845,0.34,95445.0,95426.0,0.00013815]
["bitfinex","BTCUSD",1745593373030,0.34,95443.0,95426.0,0.00013815]
["bitfinex","BTCUSD",1745593373287,0.34,95441.0,95426.0,0.00013815]
["bitfinex","BTCUSD",1745593373502,0.10689014,95440.0,95426.0,0.00013815]
["bitfinex","BTCUSD",1745593373721,0.34,95439.0,95426.0,0.00013815]
["bitfinex","BTCUSD",1745593373952,0.34,95437.0,95426.0,0.00113815]
["bitfinex","BTCUSD",1745593374168,0.34,95435.0,95426.0,0.00113815]
["bitfinex","BTCUSD",1745593374401,0.34,95433.0,95426.0,0.00013815]
["bitfinex","BTCUSD",1745593374639,0.49,95433.0,95426.0,0.00013815]
["bitfinex","BTCUSD",1745593374863,0.01956267,95432.0,95426.0,0.00113815]
["bitfinex","BTCUSD",1745593375092,0.34,95431.0,95426.0,0.00113815]
["bitfinex","BTCUSD",1745593375339,0.47,95431.0,95426.0,0.00113815]
["bitfinex","BTCUSD",1745593375555,0.02635277,95440.0,95426.0,0.00113815]
["bitfinex","BTCUSD",1745593375771,0.004,95433.0,95426.0,0.00113815]
["bitfinex","BTCUSD",1745593375955,0.02635277,95440.0,95426.0,0.00113815]
["bitfinex","BTCUSD",1745593376372,0.004,95431.0,95426.0,0.00113815]
["bitfinex","BTCUSD",1745593376586,0.004,95431.0,95427.0,0.1089858]
["bitfinex","BTCUSD",1745593376808,0.004,95431.0,95428.0,0.04382146]
["bitfinex","BTCUSD",1745593377019,0.004,95431.0,95430.0,0.01454085]
["bitfinex","BTCUSD",1745593377219,0.004,95431.0,95430.0,0.14861614]
["bitfinex","BTCUSD",1745593377679,0.008,95431.0,95430.0,0.29857614]
["bitfinex","BTCUSD",1745593378108,0.004,95431.0,95430.0,0.29857614]
["bitfinex","BTCUSD",1745593378321,0.002,95462.0,95430.0,0.29857614]
["bitfinex","BTCUSD",1745593378535,0.012,95462.0,95435.0,0.01454085]
["bitfinex","BTCUSD",1745593378746,0.012,95462.0,95437.0,0.01454085]
["bitfinex","BTCUSD",1745593378953,0.08380386,95460.0,95438.0,0.13617986]
["bitfinex","BTCUSD",1745593379182,0.08380386,95460.0,95439.0,0.0271947]
["bitfinex","BTCUSD",1745593379365,0.08380386,95460.0,95440.0,0.10689014]
["bitfinex","BTCUSD",1745593379790,0.08380386,95460.0,95441.0,0.0271947]
["bitfinex","BTCUSD",1745593380001,0.08380386,95460.0,95442.0,0.10689014]
["bitfinex","BTCUSD",1745593381060,0.08380386,95460.0,95443.0,0.02719934]
["bitfinex","BTCUSD",1745593381267,0.08380386,95460.0,95431.0,0.31436]
["bitfinex","BTCUSD",1745593381268,0.08380386,95449.0,95441.0,0.14996]
["bitfinex","BTCUSD",1745593381489,0.34,95459.0,95442.0,0.10789014]
["bitfinex","BTCUSD",1745593381709,0.06,95459.0,95442.0,0.10789014]
["bitfinex","BTCUSD",1745593382808,0.002,95449.0,95442.0,0.10789014]
["bitfinex","BTCUSD",1745593383027,0.08380386,95458.0,95441.0,0.14996]
["bitfinex","BTCUSD",1745593383258,0.08380386,95458.0,95442.0,0.001]
["bitfinex","BTCUSD",1745593383469,0.002,95462.0,95443.0,0.00209532]
["bitfinex","BTCUSD",1745593383470,0.002,95459.0,95443.0,0.00209532]
["bitfinex","BTCUSD",1745593383682,0.002,95459.0,95444.0,0.10689014]
["bitfinex","BTCUSD",1745593384190,0.006,95449.0,95444.0,0.10689014]
["bitfinex","BTCUSD",1745593384416,0.006,95449.0,95445.0,0.00209512]
["bitfinex","BTCUSD",1745593384630,0.002,95459.0,95446.0,0.10689014]
["bitfinex","BTCUSD",1745593384832,0.002,95459.0,95442.0,0.001]
["bitfinex","BTCUSD",1745593384833,0.08380386,95457.0,95442.0,0.001]
["bitfinex","BTCUSD",1745593385052,0.09258425,95457.0,95442.0,0.001]
["bitfinex","BTCUSD",1745593385252,0.11380386,95457.0,95442.0,0.001]
["bitfinex","BTCUSD",1745593385463,0.11380386,95457.0,95441.0,0.14996]
["bitfinex","BTCUSD",1745593385727,0.11380386,95457.0,95442.0,0.001]
["bitfinex","BTCUSD",1745593386110,0.11380386,95457.0,95441.0,0.14996]
["bitfinex","BTCUSD",1745593386111,0.34,95456.0,95441.0,0.14996]
["bitfinex","BTCUSD",1745593386316,0.35,95456.0,95441.0,0.14996]
["bitfinex","BTCUSD",1745593386794,0.34,95454.0,95442.0,0.001]
["bitfinex","BTCUSD",1745593387023,0.34,95454.0,95427.0,0.4152]
["bitfinex","BTCUSD",1745593387024,0.34,95452.0,95435.0,0.14992]
["bitfinex","BTCUSD",1745593387259,0.34,95452.0,95427.0,0.4152]
["bitfinex","BTCUSD",1745593387260,0.34,95450.0,95427.0,0.4152]
["bitfinex","BTCUSD",1745593387476,0.58689014,95450.0,95441.0,0.001]
["bitfinex","BTCUSD",1745593387694,0.34,95448.0,95441.0,0.001]
["bitfinex","BTCUSD",1745593387915,0.01954018,95447.0,95441.0,0.001]
["bitfinex","BTCUSD",1745593388136,0.34,95446.0,95441.0,0.001]
["bitfinex","BTCUSD",1745593388364,0.51954018,95446.0,95441.0,0.001]
["bitfinex","BTCUSD",1745593388584,0.51954018,95446.0,95427.0,0.4152]
["bitfinex","BTCUSD",1745593388781,0.01954018,95445.0,95427.0,0.4152]
["bitfinex","BTCUSD",1745593389017,0.34,95444.0,95427.0,0.4152]
["bitfinex","BTCUSD",1745593389221,0.49,95444.0,95427.0,0.4152]
["bitfinex","BTCUSD",1745593389432,0.01954018,95443.0,95427.0,0.4152]
["bitfinex","BTCUSD",1745593389653,0.35954018,95442.0,95427.0,0.4152]
["bitfinex","BTCUSD",1745593389861,0.01954018,95441.0,95427.0,0.4152]
["bitfinex","BTCUSD",1745593390073,0.34,95440.0,95427.0,0.4152]
["bitfinex","BTCUSD",1745593390269,0.34,95440.0,95428.0,0.10689014]
["bitfinex","BTCUSD",1745593390270,0.37954018,95440.0,95428.0,0.10689014]
["bitfinex","BTCUSD",1745593390508,0.35954018,95440.0,95428.0,0.10689014]
["bitfinex","BTCUSD",1745593390776,0.34,95440.0,95428.0,0.10689014]
["bitfinex","BTCUSD",1745593391022,0.01,95443.0,95428.0,0.10689014]
["bitfinex","BTCUSD",1745593391242,0.003,95443.0,95428.0,0.10689014]
["bitfinex","BTCUSD",1745593391687,0.008,95440.0,95428.0,0.10689014]
["bitfinex","BTCUSD",1745593392814,0.002,95440.0,95429.0,0.00209538]
["bitfinex","BTCUSD",1745593393048,0.002,95440.0,95429.0,0.10689014]
["bitfinex","BTCUSD",1745593393049,0.001,95440.0,95429.0,0.10689014]
["bitfinex","BTCUSD",1745593393350,0.004,95440.0,95430.0,0.4152]
["bitfinex","BTCUSD",1745593394127,0.001,95440.0,95430.0,0.4152]
["bitfinex","BTCUSD",1745593394358,0.006,95440.0,95431.0,0.52418568]
["bitfinex","BTCUSD",1745593394786,0.006,95440.0,95432.0,0.44234545]
["bitfinex","BTCUSD",1745593395020,0.006,95440.0,95439.0,0.12143099]
["bitfinex","BTCUSD",1745593395395,0.08580386,95489.0,95442.0,0.01454085]
["bitfinex","BTCUSD",1745593395620,0.08580386,95489.0,95460.0,0.53355259]
["bitfinex","BTCUSD",1745593395621,0.01953446,95485.0,95460.0,0.53355259]
["bitfinex","BTCUSD",1745593395856,0.08580386,95489.0,95443.0,0.43634545]
["bitfinex","BTCUSD",1745593395857,0.08580386,95489.0,95461.0,0.25402468]
["bitfinex","BTCUSD",1745593396566,0.0004258,95488.0,95465.0,0.10689014]
["bitfinex","BTCUSD",1745593396831,0.0004258,95488.0,95466.0,0.42374085]
["bitfinex","BTCUSD",1745593397067,0.0004258,95488.0,95467.0,0.10689014]
["bitfinex","BTCUSD",1745593397260,0.006,95485.0,95467.0,0.10689014]
["bitfinex","BTCUSD",1745593397717,0.0004258,95488.0,95467.0,0.10689014]
["bitfinex","BTCUSD",1745593398222,0.0004258,95488.0,95468.0,0.0020945]
["bitfinex","BTCUSD",1745593398452,0.0004258,95488.0,95469.0,0.10689014]
["bitfinex","BTCUSD",1745593398972,0.0044258,95488.0,95469.0,0.10689014]
["bitfinex","BTCUSD",1745593399183,0.0084258,95488.0,95469.0,0.10689014]
["bitfinex","BTCUSD",1745593399631,0.0044258,95488.0,95469.0,0.10689014]
["bitfinex","BTCUSD",1745593399853,0.0084258,95488.0,95469.0,0.10789014]
["bitfinex","BTCUSD",1745593400069,0.0054258,95488.0,95469.0,0.10789014]
["bitfinex","BTCUSD",1745593400271,0.0154258,95488.0,95469.0,0.10789014]
["bitfinex","BTCUSD",1745593401507,0.0154258,95488.0,95470.0,0.145]
["bitfinex","BTCUSD",1745593401715,0.0154258,95488.0,95471.0,0.10689014]
["bitfinex","BTCUSD",1745593402100,0.0154258,95488.0,95472.0,0.5542]
["bitfinex","BTCUSD",1745593402317,0.0054258,95488.0,95473.0,0.10689014]
["bitfinex","BTCUSD",1745593402517,0.0004258,95488.0,95473.0,0.10689014]
["bitfinex","BTCUSD",1745593402673,0.0054258,95488.0,95473.0,0.10689014]
["bitfinex","BTCUSD",1745593402879,0.0104258,95488.0,95474.0,0.4092]
["bitfinex","BTCUSD",1745593403126,0.0004258,95493.0,95488.0,0.01454085]
["bitfinex","BTCUSD",1745593403362,0.00055126,95493.0,95490.0,0.12143099]
["bitfinex","BTCUSD",1745593403602,0.0004253,95500.0,95492.0,0.12143099]
["bitfinex","BTCUSD",1745593403848,0.0004259,95504.0,95500.0,0.01454085]
["bitfinex","BTCUSD",1745593404076,0.0004256,95520.0,95504.0,0.35454085]
["bitfinex","BTCUSD",1745593404313,0.0004256,95520.0,95509.0,0.01554085]
["bitfinex","BTCUSD",1745593404566,0.0004258,95527.0,95526.0,0.42288995]
["bitfinex","BTCUSD",1745593404784,0.00088612,95527.0,95526.0,0.52978009]
["bitfinex","BTCUSD",1745593405918,0.00088612,95527.0,95526.0,0.51523924]
["bitfinex","BTCUSD",1745593406136,0.00388612,95527.0,95526.0,0.51523924]
["bitfinex","BTCUSD",1745593406369,0.00788612,95527.0,95526.0,0.51623924]
["bitfinex","BTCUSD",1745593406583,0.00788612,95527.0,95526.0,0.53078009]
["bitfinex","BTCUSD",1745593408584,0.00788612,95527.0,95526.0,0.67066009]
["bitfinex","BTCUSD",1745593409909,0.00488612,95527.0,95526.0,0.67066009]
["bitfinex","BTCUSD",1745593410126,0.00088612,95527.0,95526.0,0.66966009]
["bitfinex","BTCUSD",1745593410335,0.00188612,95527.0,95526.0,0.67066009]
["bitfinex","BTCUSD",1745593411430,0.00188612,95527.0,95526.0,1.06026009]
["bitfinex","BTCUSD",1745593411646,0.0004253,95560.0,95544.0,0.41900383]
["bitfinex","BTCUSD",1745593411878,0.00055071,95545.0,95544.0,0.51135312]
["bitfinex","BTCUSD",1745593412992,0.01055071,95545.0,95544.0,0.51335312]
["bitfinex","BTCUSD",1745593413679,0.01055071,95545.0,95544.0,0.65319312]
["bitfinex","BTCUSD",1745593413929,0.02984833,95545.0,95544.0,0.65319312]
["bitfinex","BTCUSD",1745593414376,0.03984833,95545.0,95544.0,0.54630298]
["bitfinex","BTCUSD",1745593415955,0.04084833,95545.0,95544.0,0.40646298]
["bitfinex","BTCUSD",1745593416349,0.34,95544.0,95525.0,0.40446298]
["bitfinex","BTCUSD",1745593416611,0.42380386,95542.0,95525.0,0.40446298]
["bitfinex","BTCUSD",1745593416855,0.34,95540.0,95525.0,0.40446298]
["bitfinex","BTCUSD",1745593417076,0.34,95538.0,95525.0,0.40446298]
["bitfinex","BTCUSD",1745593417302,0.0453,95535.0,95525.0,0.40446298]
["bitfinex","BTCUSD",1745593417531,0.10689014,95534.0,95525.0,0.40446298]
["bitfinex","BTCUSD",1745593417778,0.27618776,95534.0,95525.0,0.40546298]
["bitfinex","BTCUSD",1745593418015,0.08380386,95530.0,95525.0,0.001]
["bitfinex","BTCUSD",1745593418248,0.97961076,95529.0,95503.0,0.13984]
["bitfinex","BTCUSD",1745593418496,0.42982562,95528.0,95503.0,0.13984]
["bitfinex","BTCUSD",1745593418741,0.84557176,95527.0,95525.0,0.001]
["bitfinex","BTCUSD",1745593418962,1.34955182,95526.0,95525.0,0.001]
["bitfinex","BTCUSD",1745593419200,0.34,95525.0,95503.0,0.13984]
["bitfinex","BTCUSD",1745593419434,0.34,95523.0,95503.0,0.13984]
["bitfinex","BTCUSD",1745593419651,0.51,95523.0,95503.0,0.13984]
["bitfinex","BTCUSD",1745593419894,0.02894944,95522.0,95506.0,0.10689014]
["bitfinex","BTCUSD",1745593420118,0.07894944,95522.0,95506.0,0.10689014]
["bitfinex","BTCUSD",1745593420351,0.01929762,95521.0,95506.0,0.10689014]
["bitfinex","BTCUSD",1745593420585,0.02894944,95521.0,95506.0,0.10689014]
["bitfinex","BTCUSD",1745593420801,0.01929762,95520.0,95506.0,0.10689014]
["bitfinex","BTCUSD",1745593421280,0.02894944,95519.0,95507.0,0.40446298]
["bitfinex","BTCUSD",1745593421544,0.02894944,95519.0,95510.0,0.12143099]
["bitfinex","BTCUSD",1745593421789,0.00965182,95519.0,95512.0,0.01454085]
["bitfinex","BTCUSD",1745593422023,0.00965182,95519.0,95513.0,0.51135312]
["bitfinex","BTCUSD",1745593422483,0.01065182,95519.0,95513.0,0.51135312]
["bitfinex","BTCUSD",1745593422721,0.001,95519.0,95513.0,0.51135312]
["bitfinex","BTCUSD",1745593423164,0.005,95520.0,95513.0,0.51135312]
["bitfinex","BTCUSD",1745593423382,0.003,95519.0,95513.0,0.51235312]
["bitfinex","BTCUSD",1745593424138,0.005,95519.0,95518.0,0.01454085]
["bitfinex","BTCUSD",1745593424381,0.005,95519.0,95518.0,0.52798721]
["bitfinex","BTCUSD",1745593424596,0.002,95519.0,95518.0,0.51135312]
["bitfinex","BTCUSD",1745593424806,0.002,95519.0,95518.0,0.65119312]
["bitfinex","BTCUSD",1745593426174,0.00795518,95555.0,95518.0,0.65119312]
["bitfinex","BTCUSD",1745593426375,0.03155071,95545.0,95519.0,0.51135312]
["bitfinex","BTCUSD",1745593426784,0.0194365,95544.0,95519.0,0.51135312]
["bitfinex","BTCUSD",1745593426993,0.0394365,95544.0,95520.0,0.53355259]
["bitfinex","BTCUSD",1745593427199,0.02915442,95543.0,95521.0,0.10689014]
["bitfinex","BTCUSD",1745593427624,0.0194365,95542.0,95521.0,0.10689014]
["bitfinex","BTCUSD",1745593427826,0.02915442,95541.0,95521.0,0.10689014]
["bitfinex","BTCUSD",1745593428452,0.0194365,95540.0,95521.0,0.10689014]
["bitfinex","BTCUSD",1745593428893,0.02915442,95539.0,95521.0,0.10689014]
["bitfinex","BTCUSD",1745593429317,0.02915442,95539.0,95521.0,0.10789014]
["bitfinex","BTCUSD",1745593429521,0.0194365,95538.0,95521.0,0.10789014]
["bitfinex","BTCUSD",1745593429727,0.0194365,95537.0,95521.0,0.10689014]
["bitfinex","BTCUSD",1745593429931,0.00971792,95536.0,95521.0,0.10789014]
["bitfinex","BTCUSD",1745593430156,0.0194365,95535.0,95521.0,0.10689014]
["bitfinex","BTCUSD",1745593430575,0.0194365,95534.0,95521.0,0.10789014]
["bitfinex","BTCUSD",1745593430786,0.0194365,95534.0,95521.0,0.10689014]
["bitfinex","BTCUSD",1745593430994,0.02915442,95533.0,95521.0,0.10689014]
["bitfinex","BTCUSD",1745593431457,0.0194365,95532.0,95522.0,0.40446298]
["bitfinex","BTCUSD",1745593431665,0.34,95531.0,95522.0,0.40446298]
["bitfinex","BTCUSD",1745593431868,0.0194365,95530.0,95522.0,0.40446298]
["bitfinex","BTCUSD",1745593432090,0.0594365,95530.0,95522.0,0.40446298]
["bitfinex","BTCUSD",1745593432716,0.0594365,95530.0,95522.0,0.40546298]
["bitfinex","BTCUSD",1745593432927,0.0594365,95530.0,95522.0,0.40446298]
["bitfinex","BTCUSD",1745593433354,0.0634365,95530.0,95522.0,0.40546298]
["bitfinex","BTCUSD",1745593433584,0.0234365,95530.0,95522.0,0.40546298]
["bitfinex","BTCUSD",1745593433828,0.00971792,95529.0,95522.0,0.40546298]
["bitfinex","BTCUSD",1745593434063,0.2740815,95528.0,95522.0,0.40546298]
["bitfinex","BTCUSD",1745593434281,0.40296714,95527.0,95522.0,0.002]
["bitfinex","BTCUSD",1745593434501,0.02915442,95526.0,95522.0,0.002]
["bitfinex","BTCUSD",1745593434713,0.34,95524.0,95522.0,0.001]
["bitfinex","BTCUSD",1745593434943,0.0194365,95523.0,95522.0,0.001]
["bitfinex","BTCUSD",1745593435160,0.02915442,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1745593435782,0.02915442,95523.0,95522.0,0.001]
["bitfinex","BTCUSD",1745593436239,0.02915442,95523.0,95498.0,0.13984]
["bitfinex","BTCUSD",1745593436410,0.02915442,95523.0,95505.0,0.42113014]
["bitfinex","BTCUSD",1745593436615,0.00971792,95522.0,95505.0,0.42113014]
["bitfinex","BTCUSD",1745593436838,0.02915442,95522.0,95505.0,0.42113014]
["bitfinex","BTCUSD",1745593437204,0.0194365,95521.0,95505.0,0.42113014]
["bitfinex","BTCUSD",1745593437439,0.0184365,95521.0,95505.0,0.42113014]
["bitfinex","BTCUSD",1745593437693,0.00971792,95520.0,95505.0,0.42113014]
["bitfinex","BTCUSD",1745593438467,0.00971792,95520.0,95505.0,0.42213014]
["bitfinex","BTCUSD",1745593438880,0.00971792,95519.0,95505.0,0.42113014]
["bitfinex","BTCUSD",1745593439111,0.00971792,95519.0,95505.0,0.42213014]
["bitfinex","BTCUSD",1745593439573,0.00971792,95519.0,95505.0,0.31524]
["bitfinex","BTCUSD",1745593439794,0.00971792,95519.0,95506.0,0.10689014]
["bitfinex","BTCUSD",1745593440011,0.00971792,95519.0,95505.0,0.42213014]
["bitfinex","BTCUSD",1745593440249,0.00971792,95519.0,95506.0,0.40446298]
["bitfinex","BTCUSD",1745593440449,0.00971792,95518.0,95506.0,0.40446298]
["bitfinex","BTCUSD",1745593441525,0.00971792,95517.0,95506.0,0.40446298]
["bitfinex","BTCUSD",1745593442184,0.08380386,95516.0,95506.0,0.40546298]
["bitfinex","BTCUSD",1745593442400,0.40005566,95515.0,95506.0,0.40546298]
["bitfinex","BTCUSD",1745593442852,0.00971792,95514.0,95506.0,0.40446298]
["bitfinex","BTCUSD",1745593443077,0.00971792,95514.0,95498.0,0.13984]
["bitfinex","BTCUSD",1745593443078,0.34,95513.0,95498.0,0.13984]
["bitfinex","BTCUSD",1745593443292,0.34,95511.0,95498.0,0.13984]
["bitfinex","BTCUSD",1745593443510,0.34,95509.0,95481.0,0.13556]
["bitfinex","BTCUSD",1745593443724,0.34,95507.0,95498.0,0.00046032]
["bitfinex","BTCUSD",1745593443938,0.34,95505.0,95498.0,0.00046032]
["bitfinex","BTCUSD",1745593444177,0.60170614,95504.0,95498.0,0.00046032]
["bitfinex","BTCUSD",1745593444420,0.10689014,95504.0,95498.0,0.00046032]
["bitfinex","BTCUSD",1745593444848,0.00971792,95503.0,95481.0,0.13556]
["bitfinex","BTCUSD",1745593445086,0.10689014,95502.0,95481.0,0.13556]
["bitfinex","BTCUSD",1745593445552,0.10689014,95502.0,95498.0,0.001]
["bitfinex","BTCUSD",1745593445794,0.00971792,95501.0,95498.0,0.001]
["bitfinex","BTCUSD",1745593446015,0.11660806,95501.0,95481.0,0.13556]
["bitfinex","BTCUSD",1745593446242,0.34,95500.0,95473.0,0.40446298]
["bitfinex","BTCUSD",1745593446470,0.00971792,95499.0,95474.0,0.00209465]
["bitfinex","BTCUSD",1745593446706,0.00971792,95499.0,95483.0,0.10689014]
["bitfinex","BTCUSD",1745593446941,0.00971792,95499.0,95490.0,0.12143099]
["bitfinex","BTCUSD",1745593447162,0.00971792,95499.0,95496.0,0.01454085]
["bitfinex","BTCUSD",1745593447400,0.00971792,95499.0,95497.0,0.10689014]
["bitfinex","BTCUSD",1745593447638,0.004,95502.0,95497.0,0.10689014]
["bitfinex","BTCUSD",1745593447864,0.004,95502.0,95492.0,0.01720262]
["bitfinex","BTCUSD",1745593447865,0.002,95502.0,95501.0,0.01454085]
["bitfinex","BTCUSD",1745593448124,0.002,95502.0,95501.0,0.12143099]
["bitfinex","BTCUSD",1745593448342,0.001,95502.0,95501.0,0.12143099]
["bitfinex","BTCUSD",1745593449037,0.003,95502.0,95501.0,0.1235246]
["bitfinex","BTCUSD",1745593449291,0.003,95502.0,95501.0,0.14848404]
["bitfinex","BTCUSD",1745593449292,0.004,95502.0,95501.0,0.14848404]
["bitfinex","BTCUSD",1745593449537,0.004,95502.0,95501.0,0.24249014]
["bitfinex","BTCUSD",1745593450875,0.002,95502.0,95501.0,0.24249014]
["bitfinex","BTCUSD",1745593451105,0.004,95502.0,95501.0,0.24249014]
["bitfinex","BTCUSD",1745593451302,0.003,95502.0,95501.0,0.24249014]
["bitfinex","BTCUSD",1745593452773,0.003,95502.0,95501.0,0.25703099]
["bitfinex","BTCUSD",1745593453679,0.003,95502.0,95501.0,0.28413396]
["bitfinex","BTCUSD",1745593453896,0.003,95502.0,95501.0,0.24249014]
["bitfinex","BTCUSD",1745593454344,0.003,95502.0,95501.0,0.28514699]
["bitfinex","BTCUSD",1745593456404,0.003,95502.0,95501.0,0.62514699]
["bitfinex","BTCUSD",1745593456611,0.00151128,95526.0,95512.0,0.01454085]
["bitfinex","BTCUSD",1745593456795,0.00151128,95526.0,95520.0,0.01454085]
["bitfinex","BTCUSD",1745593457038,0.0016493,95526.0,95521.0,0.5078928]
["bitfinex","BTCUSD",1745593457873,0.0036493,95526.0,95521.0,0.5078928]
["bitfinex","BTCUSD",1745593458083,0.0026493,95526.0,95521.0,0.5078928]
["bitfinex","BTCUSD",1745593458309,0.0026493,95526.0,95525.0,0.12143099]
["bitfinex","BTCUSD",1745593458310,0.0016493,95526.0,95525.0,0.12143099]
["bitfinex","BTCUSD",1745593458521,0.002,95549.0,95525.0,0.12143099]
["bitfinex","BTCUSD",1745593458522,0.0004253,95545.0,95526.0,0.35454085]
["bitfinex","BTCUSD",1745593458734,0.0004253,95545.0,95544.0,0.12143099]
["bitfinex","BTCUSD",1745593458945,0.0004253,95545.0,95544.0,0.65799365]
["bitfinex","BTCUSD",1745593459855,0.0004253,95545.0,95544.0,0.68509872]
["bitfinex","BTCUSD",1745593461192,0.0004253,95545.0,95544.0,0.69277754]
["bitfinex","BTCUSD",1745593461652,0.0054253,95545.0,95544.0,0.69377754]
["bitfinex","BTCUSD",1745593461870,0.002,95549.0,95544.0,0.69377754]
["bitfinex","BTCUSD",1745593461871,0.002,95549.0,95548.0,0.75011821]
["bitfinex","BTCUSD",1745593462089,0.002,95549.0,95548.0,0.85700835]
["bitfinex","BTCUSD",1745593462317,0.002,95549.0,95548.0,0.88411342]
["bitfinex","BTCUSD",1745593463194,0.0004258,95566.0,95549.0,0.35554085]
["bitfinex","BTCUSD",1745593463408,0.00056329,95560.0,95559.0,0.12143099]
["bitfinex","BTCUSD",1745593465595,0.0004249,95582.0,95578.0,0.39145056]
["bitfinex","BTCUSD",1745593465819,0.0004249,95582.0,95581.0,0.12143099]
["bitfinex","BTCUSD",1745593466043,0.0004249,95582.0,95581.0,0.12352307]
["bitfinex","BTCUSD",1745593466293,0.0004249,95582.0,95581.0,0.12143099]
["bitfinex","BTCUSD",1745593466528,0.0004249,95582.0,95581.0,0.52943331]
["bitfinex","BTCUSD",1745593466786,0.0004249,95582.0,95581.0,0.96514126]
["bitfinex","BTCUSD",1745593468148,0.0024249,95582.0,95581.0,0.97282557]
["bitfinex","BTCUSD",1745593468401,0.0034249,95582.0,95581.0,0.97782557]
["bitfinex","BTCUSD",1745593468879,0.0004253,95599.0,95583.0,0.06454085]
["bitfinex","BTCUSD",1745593469109,0.0005748,95589.0,95588.0,0.06454085]
["bitfinex","BTCUSD",1745593469330,0.0004253,95599.0,95593.0,0.01454085]
["bitfinex","BTCUSD",1745593469562,0.00056329,95599.0,95598.0,0.46143099]
["bitfinex","BTCUSD",1745593471563,0.00256329,95599.0,95598.0,0.46143099]
["bitfinex","BTCUSD",1745593472224,0.00256329,95599.0,95598.0,0.51143099]
["bitfinex","BTCUSD",1745593473321,0.00056329,95599.0,95598.0,0.51143099]
["bitfinex","BTCUSD",1745593473547,0.0004249,95617.0,95614.0,0.35454085]
["bitfinex","BTCUSD",1745593473768,0.00088468,95617.0,95616.0,0.46143099]
["bitfinex","BTCUSD",1745593474224,0.00088468,95617.0,95616.0,0.10689014]
["bitfinex","BTCUSD",1745593474451,0.00088468,95617.0,95616.0,0.48535251]
["bitfinex","BTCUSD",1745593474715,0.00088468,95617.0,95616.0,0.62063251]
["bitfinex","BTCUSD",1745593474939,0.00488468,95617.0,95616.0,0.62063251]
["bitfinex","BTCUSD",1745593476063,0.00688468,95617.0,95616.0,0.62063251]
["bitfinex","BTCUSD",1745593477042,0.00288468,95617.0,95616.0,0.62063251]
["bitfinex","BTCUSD",1745593477246,0.00688468,95617.0,95616.0,0.62063251]
["bitfinex","BTCUSD",1745593477982,0.00288468,95617.0,95616.0,0.62063251]
["bitfinex","BTCUSD",1745593478206,0.00788468,95617.0,95616.0,0.62163251]
["bitfinex","BTCUSD",1745593478697,0.00788468,95617.0,95616.0,0.51474237]
["bitfinex","BTCUSD",1745593478925,0.05508468,95617.0,95616.0,0.51474237]
["bitfinex","BTCUSD",1745593479159,0.05508468,95617.0,95616.0,0.37946237]
["bitfinex","BTCUSD",1745593479403,0.44298468,95617.0,95616.0,0.37946237]
["bitfinex","BTCUSD",1745593479887,0.43598468,95617.0,95616.0,0.37846237]
["bitfinex","BTCUSD",1745593480369,0.44563841,95617.0,95616.0,0.33166237]
["bitfinex","BTCUSD",1745593480606,0.44763841,95617.0,95616.0,0.33166237]
["bitfinex","BTCUSD",1745593480839,0.40543841,95617.0,95616.0,0.33266237]
["bitfinex","BTCUSD",1745593481308,0.40043841,95617.0,95616.0,0.33166237]
["bitfinex","BTCUSD",1745593481537,0.40143841,95617.0,95616.0,0.33166237]
["bitfinex","BTCUSD",1745593481979,0.38978468,95617.0,95616.0,0.33166237]
["bitfinex","BTCUSD",1745593482198,0.39578468,95617.0,95616.0,0.33166237]
["bitfinex","BTCUSD",1745593482474,0.38978468,95617.0,95616.0,0.33166237]
["bitfinex","BTCUSD",1745593482702,0.41078468,95617.0,95616.0,0.33366237]
["bitfinex","BTCUSD",1745593483162,0.50567482,95617.0,95616.0,0.001]
["bitfinex","BTCUSD",1745593483609,0.53603847,95617.0,95616.0,0.002]
["bitfinex","BTCUSD",1745593484274,0.39878468,95617.0,95616.0,0.001]
["bitfinex","BTCUSD",1745593484510,0.40978468,95617.0,95616.0,0.002]
["bitfinex","BTCUSD",1745593484918,0.40078468,95617.0,95616.0,0.001]
["bitfinex","BTCUSD",1745593485488,0.42616231,95617.0,95616.0,0.001]
["bitfinex","BTCUSD",1745593485697,0.42616231,95617.0,95588.0,0.33166237]
["bitfinex","BTCUSD",1745593485698,0.34,95616.0,95588.0,0.33166237]
["bitfinex","BTCUSD",1745593485912,0.00970007,95615.0,95589.0,0.10689014]
["bitfinex","BTCUSD",1745593486116,0.00870007,95615.0,95589.0,0.10689014]
["bitfinex","BTCUSD",1745593486340,0.01937763,95614.0,95589.0,0.10689014]
["bitfinex","BTCUSD",1745593486744,0.00870007,95615.0,95589.0,0.10689014]
["bitfinex","BTCUSD",1745593486745,0.01937763,95613.0,95589.0,0.10689014]
["bitfinex","BTCUSD",1745593487179,0.01937763,95613.0,95590.0,0.86730681]
["bitfinex","BTCUSD",1745593487396,0.01937763,95612.0,95592.0,0.01454085]
["bitfinex","BTCUSD",1745593487616,0.01937763,95612.0,95593.0,0.10898181]
["bitfinex","BTCUSD",1745593487835,0.01937763,95611.0,95593.0,0.10898181]
["bitfinex","BTCUSD",1745593487981,0.01937763,95611.0,95593.0,0.10689014]
["bitfinex","BTCUSD",1745593488200,0.00188468,95617.0,95593.0,0.10689014]
["bitfinex","BTCUSD",1745593488629,0.02045537,95616.0,95593.0,0.10689014]
["bitfinex","BTCUSD",1745593488851,0.005,95614.0,95593.0,0.10689014]
["bitfinex","BTCUSD",1745593489283,0.01945537,95615.0,95593.0,0.10689014]
["bitfinex","BTCUSD",1745593489653,0.00188468,95617.0,95593.0,0.10689014]
["bitfinex","BTCUSD",1745593489654,0.01945537,95614.0,95593.0,0.10689014]
["bitfinex","BTCUSD",1745593490180,0.01945537,95613.0,95593.0,0.10889014]
["bitfinex","BTCUSD",1745593490409,0.01945537,95613.0,95594.0,0.002092]
["bitfinex","BTCUSD",1745593490633,0.01945537,95612.0,95595.0,0.10689014]
["bitfinex","BTCUSD",1745593490857,0.01945537,95612.0,95596.0,0.00209166]
["bitfinex","BTCUSD",1745593491075,0.01945537,95611.0,95597.0,0.10689014]
["bitfinex","BTCUSD",1745593491295,0.01945537,95611.0,95598.0,0.00209167]
["bitfinex","BTCUSD",1745593491506,0.01945537,95610.0,95599.0,0.10689014]
["bitfinex","BTCUSD",1745593491932,0.01945537,95609.0,95600.0,0.00209164]
["bitfinex","BTCUSD",1745593492150,0.01945537,95609.0,95601.0,0.10689014]
["bitfinex","BTCUSD",1745593492325,0.004,95613.0,95601.0,0.10689014]
["bitfinex","BTCUSD",1745593492955,0.002,95610.0,95602.0,0.33166237]
["bitfinex","BTCUSD",1745593493127,0.01949236,95612.0,95603.0,0.10689014]
["bitfinex","BTCUSD",1745593493472,0.00188468,95617.0,95603.0,0.10689014]
["bitfinex","BTCUSD",1745593493473,0.006,95610.0,95604.0,0.13528]
["bitfinex","BTCUSD",1745593493675,0.006,95610.0,95605.0,0.10689014]
["bitfinex","BTCUSD",1745593494303,0.01949236,95609.0,95605.0,0.10689014]
["bitfinex","BTCUSD",1745593494541,0.01949236,95608.0,95605.0,0.10689014]
["bitfinex","BTCUSD",1745593495198,0.00188468,95617.0,95606.0,0.13064]
["bitfinex","BTCUSD",1745593495413,0.006,95610.0,95607.0,0.10689014]
["bitfinex","BTCUSD",1745593495625,0.002,95609.0,95607.0,0.10689014]
["bitfinex","BTCUSD",1745593495959,0.00188468,95617.0,95607.0,0.10689014]
["bitfinex","BTCUSD",1745593496177,0.00188468,95617.0,95608.0,0.33166237]
["bitfinex","BTCUSD",1745593496395,0.00188468,95617.0,95609.0,0.23962177]
["bitfinex","BTCUSD",1745593496605,0.00188468,95617.0,95609.0,0.59838091]
["bitfinex","BTCUSD",1745593496823,0.00188468,95617.0,95609.0,0.57128414]
["bitfinex","BTCUSD",1745593497728,0.00188468,95617.0,95609.0,0.56919251]
["bitfinex","BTCUSD",1745593498400,0.00388468,95617.0,95609.0,0.56919251]
["bitfinex","BTCUSD",1745593498604,0.0195042,95616.0,95609.0,0.56919251]
["bitfinex","BTCUSD",1745593499074,0.0195042,95615.0,95609.0,0.57019251]
["bitfinex","BTCUSD",1745593499288,0.0292563,95615.0,95609.0,0.57019251]
["bitfinex","BTCUSD",1745593499497,0.0292563,95615.0,95609.0,0.56919251]
["bitfinex","BTCUSD",1745593499746,0.0195042,95614.0,95609.0,0.56919251]
["bitfinex","BTCUSD",1745593499973,0.0195042,95614.0,95609.0,0.43955251]
["bitfinex","BTCUSD",1745593500195,0.0195042,95613.0,95609.0,0.43955251]
["bitfinex","BTCUSD",1745593500420,0.0195042,95613.0,95610.0,0.13064]
["bitfinex","BTCUSD",1745593500640,0.0097521,95615.0,95610.0,0.13064]
["bitfinex","BTCUSD",1745593500641,0.0292563,95612.0,95611.0,0.10689014]
["bitfinex","BTCUSD",1745593501335,0.0292563,95612.0,95611.0,0.12072283]
["bitfinex","BTCUSD",1745593501739,0.0292563,95612.0,95611.0,0.4523852]
["bitfinex","BTCUSD",1745593501937,0.0292563,95612.0,95611.0,0.47953623]
["bitfinex","BTCUSD",1745593502096,0.0292563,95612.0,95611.0,0.4523852]
["bitfinex","BTCUSD",1745593502313,0.0215042,95612.0,95611.0,0.47953322]
["bitfinex","BTCUSD",1745593502526,0.0215042,95612.0,95611.0,0.4523852]
["bitfinex","BTCUSD",1745593502734,0.0215042,95612.0,95611.0,0.47953407]
["bitfinex","BTCUSD",1745593503162,0.0265042,95612.0,95611.0,0.48053407]
["bitfinex","BTCUSD",1745593503380,0.007,95612.0,95611.0,0.48053407]
["bitfinex","BTCUSD",1745593504031,0.007,95612.0,95611.0,0.52933407]
["bitfinex","BTCUSD",1745593504245,0.02651059,95612.0,95611.0,0.52933407]
["bitfinex","BTCUSD",1745593504693,0.007,95612.0,95611.0,0.52933407]
["bitfinex","BTCUSD",1745593504913,0.005,95612.0,95611.0,0.52933407]
["bitfinex","BTCUSD",1745593505449,0.00188468,95629.0,95611.0,0.53033407]
["bitfinex","BTCUSD",1745593505662,0.00202253,95629.0,95612.0,0.35881124]
["bitfinex","BTCUSD",1745593505867,0.02925784,95628.0,95613.0,0.13403901]
["bitfinex","BTCUSD",1745593506073,0.02925784,95628.0,95613.0,0.10689014]
["bitfinex","BTCUSD",1745593506074,0.08380386,95626.0,95613.0,0.10689014]
["bitfinex","BTCUSD",1745593506291,0.01950523,95627.0,95613.0,0.10689014]
["bitfinex","BTCUSD",1745593506493,0.01950787,95626.0,95617.0,0.35432703]
["bitfinex","BTCUSD",1745593506706,0.01950787,95626.0,95618.0,0.10689014]
["bitfinex","BTCUSD",1745593506846,0.01950787,95625.0,95619.0,0.13064]
["bitfinex","BTCUSD",1745593507214,0.00975261,95624.0,95619.0,0.13064]
["bitfinex","BTCUSD",1745593507463,0.02926048,95624.0,95619.0,0.13064]
["bitfinex","BTCUSD",1745593507671,0.01950787,95623.0,95619.0,0.13064]
["bitfinex","BTCUSD",1745593508077,0.00975261,95624.0,95619.0,0.13064]
["bitfinex","BTCUSD",1745593508078,0.01950787,95622.0,95619.0,0.13064]
["bitfinex","BTCUSD",1745593508414,0.02926048,95621.0,95619.0,0.13064]
["bitfinex","BTCUSD",1745593508826,0.01950787,95620.0,95619.0,0.13064]
["bitfinex","BTCUSD",1745593509875,0.02926048,95620.0,95619.0,0.13064]
["bitfinex","BTCUSD",1745593510555,0.03426048,95620.0,95619.0,0.13064]
["bitfinex","BTCUSD",1745593511205,0.03426048,95620.0,95612.0,0.33166237]
["bitfinex","BTCUSD",1745593511385,0.01950787,95619.0,95613.0,0.23749014]
["bitfinex","BTCUSD",1745593511836,0.01950787,95618.0,95613.0,0.23749014]
["bitfinex","BTCUSD",1745593512065,0.01950787,95618.0,95613.0,0.1306]
["bitfinex","BTCUSD",1745593512301,0.02926048,95617.0,95613.0,0.1306]
["bitfinex","BTCUSD",1745593512519,0.0452,95615.0,95612.0,0.001]
["bitfinex","BTCUSD",1745593512733,0.34,95613.0,95582.0,0.33166237]
["bitfinex","BTCUSD",1745593512998,0.34,95611.0,95582.0,0.33166237]
["bitfinex","BTCUSD",1745593513218,0.34,95609.0,95582.0,0.33166237]
["bitfinex","BTCUSD",1745593513388,0.34,95607.0,95582.0,0.33166237]
["bitfinex","BTCUSD",1745593513617,0.34,95605.0,95582.0,0.33166237]
["bitfinex","BTCUSD",1745593513807,0.01950787,95604.0,95582.0,0.33166237]
["bitfinex","BTCUSD",1745593514170,0.02926048,95603.0,95582.0,0.33166237]
["bitfinex","BTCUSD",1745593514465,0.01950787,95602.0,95583.0,0.10689014]
["bitfinex","BTCUSD",1745593514878,0.01950787,95601.0,95583.0,0.10689014]
["bitfinex","BTCUSD",1745593515095,0.01950787,95601.0,95590.0,0.35432703]
["bitfinex","BTCUSD",1745593515313,0.01950787,95601.0,95591.0,0.66739157]
["bitfinex","BTCUSD",1745593515526,0.01950787,95601.0,95592.0,0.02711829]
["bitfinex","BTCUSD",1745593515751,0.003,95602.0,95596.0,0.01454085]
["bitfinex","BTCUSD",1745593515960,0.003,95602.0,95597.0,0.13610004]
["bitfinex","BTCUSD",1745593516164,0.002,95604.0,95601.0,0.01454085]
["bitfinex","BTCUSD",1745593516403,0.002,95604.0,95602.0,0.26673992]
["bitfinex","BTCUSD",1745593516653,0.002,95604.0,95603.0,0.35878066]
["bitfinex","BTCUSD",1745593516864,0.00202253,95629.0,95603.0,0.4656708]
["bitfinex","BTCUSD",1745593517101,0.00202253,95629.0,95610.0,0.53129135]
["bitfinex","BTCUSD",1745593517323,0.00202253,95629.0,95611.0,0.13400843]
["bitfinex","BTCUSD",1745593517559,0.00202253,95629.0,95612.0,0.02711829]
["bitfinex","BTCUSD",1745593517784,0.00202253,95629.0,95613.0,0.10689014]
["bitfinex","BTCUSD",1745593518050,0.00202253,95629.0,95614.0,0.02711829]
["bitfinex","BTCUSD",1745593518301,0.00202253,95629.0,95615.0,0.10689014]
["bitfinex","BTCUSD",1745593519157,0.002,95620.0,95615.0,0.10689014]
["bitfinex","BTCUSD",1745593519536,0.001,95620.0,95615.0,0.10689014]
["bitfinex","BTCUSD",1745593519951,0.003,95620.0,95615.0,0.10689014]
["bitfinex","BTCUSD",1745593520591,0.003,95620.0,95616.0,0.35881946]
["bitfinex","BTCUSD",1745593520797,0.003,95620.0,95617.0,0.13404723]
["bitfinex","BTCUSD",1745593521012,0.003,95620.0,95618.0,0.02715709]
["bitfinex","BTCUSD",1745593521220,0.003,95620.0,95619.0,0.10689014]
["bitfinex","BTCUSD",1745593521432,0.001,95620.0,95619.0,0.13404723]
["bitfinex","BTCUSD",1745593521836,0.003,95620.0,95619.0,0.13404723]
["bitfinex","BTCUSD",1745593522304,0.001,95620.0,95619.0,0.13404723]
["bitfinex","BTCUSD",1745593522484,0.003,95620.0,95619.0,0.13404723]
["bitfinex","BTCUSD",1745593523542,0.004,95620.0,95619.0,0.13404723]
["bitfinex","BTCUSD",1745593523860,0.004,95620.0,95619.0,0.13613854]
["bitfinex","BTCUSD",1745593523861,0.003,95620.0,95619.0,0.13613854]
["bitfinex","BTCUSD",1745593524109,0.004,95620.0,95619.0,0.15067939]
["bitfinex","BTCUSD",1745593524359,0.004,95620.0,95619.0,0.48801894]
["bitfinex","BTCUSD",1745593524566,0.004,95620.0,95619.0,0.82801894]
["bitfinex","BTCUSD",1745593525004,0.001,95620.0,95619.0,0.82801894]
["bitfinex","BTCUSD",1745593525239,0.004,95620.0,95619.0,0.83101894]
["bitfinex","BTCUSD",1745593525961,0.002,95620.0,95619.0,0.4687096]
["bitfinex","BTCUSD",1745593526202,0.032,95620.0,95619.0,0.4697096]
["bitfinex","BTCUSD",1745593526666,0.032,95620.0,95619.0,0.4667096]
["bitfinex","BTCUSD",1745593526667,0.031,95620.0,95619.0,0.4667096]
["bitfinex","BTCUSD",1745593526920,0.031,95620.0,95619.0,0.4677096]
["bitfinex","BTCUSD",1745593527163,0.031,95620.0,95619.0,0.4667096]
["bitfinex","BTCUSD",1745593527392,0.0235,95620.0,95619.0,0.4667096]
["bitfinex","BTCUSD",1745593527636,0.0235,95620.0,95619.0,0.4677096]
["bitfinex","BTCUSD",1745593527879,0.0235,95620.0,95619.0,0.48225045]
["bitfinex","BTCUSD",1745593528126,0.0255,95620.0,95619.0,0.48125045]
["bitfinex","BTCUSD",1745593528393,0.0255,95620.0,95619.0,0.82125045]
["bitfinex","BTCUSD",1745593528621,0.0255,95620.0,95619.0,0.87125045]
["bitfinex","BTCUSD",1745593528622,0.0265,95620.0,95619.0,0.87125045]
["bitfinex","BTCUSD",1745593528839,0.0265,95620.0,95619.0,0.96525045]
["bitfinex","BTCUSD",1745593529488,0.0004253,95638.0,95632.0,0.35454085]
["bitfinex","BTCUSD",1745593529720,0.0004253,95638.0,95637.0,0.12143099]
["bitfinex","BTCUSD",1745593529952,0.0004253,95638.0,95637.0,0.14858808]
["bitfinex","BTCUSD",1745593531165,0.0014253,95638.0,95637.0,0.14858808]
["bitfinex","BTCUSD",1745593531616,0.0034253,95638.0,95637.0,0.14858808]
["bitfinex","BTCUSD",1745593533020,0.0334253,95638.0,95637.0,0.14858808]
["bitfinex","BTCUSD",1745593534145,0.0334253,95638.0,95637.0,0.27642808]
["bitfinex","BTCUSD",1745593534829,0.001,95670.0,95640.0,0.01454085]
["bitfinex","BTCUSD",1745593535043,0.0001247,95670.0,95649.0,0.01454085]
["bitfinex","BTCUSD",1745593535292,0.0001247,95670.0,95665.0,0.01454085]
["bitfinex","BTCUSD",1745593535510,0.0001247,95670.0,95666.0,0.45811097]
["bitfinex","BTCUSD",1745593535731,0.0001247,95670.0,95669.0,0.01454085]
["bitfinex","BTCUSD",1745593535986,0.0001247,95670.0,95669.0,0.41764553]
["bitfinex","BTCUSD",1745593536200,0.0011247,95670.0,95669.0,0.41764553]
["bitfinex","BTCUSD",1745593536414,0.00026255,95670.0,95669.0,0.84063259]
["bitfinex","BTCUSD",1745593537180,0.00026255,95670.0,95669.0,0.89063259]
["bitfinex","BTCUSD",1745593537365,0.00026255,95670.0,95669.0,0.84263259]
["bitfinex","BTCUSD",1745593537984,0.00026255,95670.0,95669.0,0.84563259]
["bitfinex","BTCUSD",1745593538595,0.00026255,95670.0,95669.0,0.86863723]
["bitfinex","BTCUSD",1745593538796,0.00026255,95670.0,95669.0,0.89562805]
["bitfinex","BTCUSD",1745593539402,0.00026255,95670.0,95669.0,0.86863723]
["bitfinex","BTCUSD",1745593539661,0.00026255,95670.0,95669.0,0.895605]
["bitfinex","BTCUSD",1745593541516,0.00026255,95670.0,95669.0,0.86863723]
["bitfinex","BTCUSD",1745593541942,0.00026255,95670.0,95669.0,0.85409638]
["bitfinex","BTCUSD",1745593542147,0.00026255,95670.0,95669.0,0.80409638]
["bitfinex","BTCUSD",1745593542582,0.00026255,95670.0,95669.0,0.40810468]
["bitfinex","BTCUSD",1745593542788,0.00026255,95670.0,95669.0,0.53590468]
["bitfinex","BTCUSD",1745593543847,0.00026255,95670.0,95669.0,0.40610468]
["bitfinex","BTCUSD",1745593544091,0.00126255,95670.0,95669.0,0.53390468]
["bitfinex","BTCUSD",1745593544269,0.00026255,95670.0,95669.0,0.53090468]
["bitfinex","BTCUSD",1745593544680,0.00226255,95670.0,95669.0,0.53090468]
["bitfinex","BTCUSD",1745593545448,0.02164933,95670.0,95669.0,0.53090468]
["bitfinex","BTCUSD",1745593545662,0.02364933,95670.0,95669.0,0.53090468]
["bitfinex","BTCUSD",1745593545867,0.02164933,95670.0,95669.0,0.53090468]
["bitfinex","BTCUSD",1745593546072,0.00226255,95670.0,95669.0,0.53090468]
["bitfinex","BTCUSD",1745593546274,0.00526255,95670.0,95669.0,0.53090468]
["bitfinex","BTCUSD",1745593546716,0.02465483,95670.0,95669.0,0.54544553]
["bitfinex","BTCUSD",1745593546919,0.00526255,95670.0,95669.0,0.54544553]
["bitfinex","BTCUSD",1745593547709,0.0004249,95677.0,95676.0,0.01454085]
["bitfinex","BTCUSD",1745593547954,0.0004249,95677.0,95676.0,0.4635208]
["bitfinex","BTCUSD",1745593548159,0.0004249,95677.0,95676.0,0.49609122]
["bitfinex","BTCUSD",1745593549170,0.0004249,95677.0,95676.0,0.4694496]
["bitfinex","BTCUSD",1745593549399,0.0034249,95677.0,95676.0,0.4694496]
["bitfinex","BTCUSD",1745593549609,0.001,95700.0,95679.0,0.06554085]
["bitfinex","BTCUSD",1745593549823,0.001,95700.0,95686.0,0.01454085]
["bitfinex","BTCUSD",1745593550040,0.001,95700.0,95688.0,0.46143099]
["bitfinex","BTCUSD",1745593550481,0.001,95700.0,95689.0,0.35454085]
["bitfinex","BTCUSD",1745593550692,0.001,95700.0,95699.0,0.06454085]
["bitfinex","BTCUSD",1745593550906,0.08380386,95731.0,95700.0,0.35454085]
["bitfinex","BTCUSD",1745593551186,0.0005632,95706.0,95705.0,0.46143099]
["bitfinex","BTCUSD",1745593552267,0.06543126,95731.0,95706.0,0.35454085]
["bitfinex","BTCUSD",1745593552491,0.08380386,95721.0,95711.0,0.01454085]
["bitfinex","BTCUSD",1745593552706,0.08380386,95721.0,95712.0,0.10689014]
["bitfinex","BTCUSD",1745593554209,0.08380386,95721.0,95705.0,0.01394746]
["bitfinex","BTCUSD",1745593554210,0.389,95720.0,95713.0,0.29095199]
["bitfinex","BTCUSD",1745593554423,0.00969444,95719.0,95713.0,0.29095199]
["bitfinex","BTCUSD",1745593554631,0.02908333,95719.0,95713.0,0.29095199]
["bitfinex","BTCUSD",1745593555061,0.01938889,95718.0,95713.0,0.29095199]
["bitfinex","BTCUSD",1745593555511,0.01938889,95717.0,95716.0,0.00053]
["bitfinex","BTCUSD",1745593555723,0.02908333,95717.0,95716.0,0.00053]
["bitfinex","BTCUSD",1745593556416,0.02908333,95717.0,95708.0,0.12776]
["bitfinex","BTCUSD",1745593556632,0.0326,95714.0,95708.0,0.08096]
["bitfinex","BTCUSD",1745593556817,0.0326,95714.0,95677.0,0.29095199]
["bitfinex","BTCUSD",1745593556818,0.34,95713.0,95685.0,0.12892]
["bitfinex","BTCUSD",1745593557114,0.00969444,95712.0,95686.0,0.29095199]
["bitfinex","BTCUSD",1745593557246,0.01938889,95711.0,95686.0,0.29095199]
["bitfinex","BTCUSD",1745593557467,0.01938889,95710.0,95686.0,0.29095199]
["bitfinex","BTCUSD",1745593557677,0.00969444,95709.0,95687.0,0.10689014]
["bitfinex","BTCUSD",1745593558140,0.01938889,95708.0,95687.0,0.10689014]
["bitfinex","BTCUSD",1745593558370,0.00969444,95709.0,95687.0,0.10689014]
["bitfinex","BTCUSD",1745593558608,0.00969444,95708.0,95687.0,0.10689014]
["bitfinex","BTCUSD",1745593559685,0.00969444,95707.0,95687.0,0.10689014]
["bitfinex","BTCUSD",1745593560683,0.00969444,95707.0,95688.0,0.29095199]
["bitfinex","BTCUSD",1745593560959,0.00969444,95707.0,95689.0,0.10689014]
["bitfinex","BTCUSD",1745593561404,0.00969444,95706.0,95689.0,0.10897987]
["bitfinex","BTCUSD",1745593562341,0.00969444,95705.0,95690.0,0.00208973]
["bitfinex","BTCUSD",1745593562565,0.00969444,95705.0,95691.0,0.10689014]
["bitfinex","BTCUSD",1745593562830,0.00969444,95705.0,95692.0,0.00208968]
["bitfinex","BTCUSD",1745593563042,0.00045924,95714.0,95692.0,0.00208968]
["bitfinex","BTCUSD",1745593563043,0.00969444,95704.0,95692.0,0.12892]
["bitfinex","BTCUSD",1745593563489,0.00969444,95704.0,95693.0,0.10689014]
["bitfinex","BTCUSD",1745593563923,0.00969444,95704.0,95692.0,0.12892]
["bitfinex","BTCUSD",1745593564381,0.00969444,95703.0,95692.0,0.12892]
["bitfinex","BTCUSD",1745593565198,0.00969444,95702.0,95692.0,0.12892]
["bitfinex","BTCUSD",1745593565640,0.0457,95701.0,95689.0,0.12892]
["bitfinex","BTCUSD",1745593565859,0.0466,95700.0,95689.0,0.12892]
["bitfinex","BTCUSD",1745593566237,0.00969444,95699.0,95689.0,0.12892]
["bitfinex","BTCUSD",1745593566726,0.00969444,95699.0,95676.0,0.001]
["bitfinex","BTCUSD",1745593566923,0.00969444,95699.0,95682.0,0.12892]
["bitfinex","BTCUSD",1745593567150,0.01948136,95698.0,95682.0,0.12892]
["bitfinex","BTCUSD",1745593567500,0.0291758,95698.0,95682.0,0.12892]
["bitfinex","BTCUSD",1745593567715,0.0291758,95698.0,95683.0,0.10689014]
["bitfinex","BTCUSD",1745593568141,0.00969444,95697.0,95683.0,0.10689014]
["bitfinex","BTCUSD",1745593569056,0.004,95699.0,95683.0,0.10689014]
["bitfinex","BTCUSD",1745593569308,0.002,95698.0,95683.0,0.10689014]
["bitfinex","BTCUSD",1745593569561,0.001,95699.0,95683.0,0.10689014]
["bitfinex","BTCUSD",1745593569797,0.002,95697.0,95683.0,0.10689014]
["bitfinex","BTCUSD",1745593570203,0.005,95697.0,95683.0,0.10689014]
["bitfinex","BTCUSD",1745593570635,0.0466,95700.0,95683.0,0.10689014]
["bitfinex","BTCUSD",1745593570857,0.00973806,95699.0,95683.0,0.10689014]
["bitfinex","BTCUSD",1745593571531,0.01273806,95699.0,95683.0,0.10689014]
["bitfinex","BTCUSD",1745593571744,0.003,95699.0,95683.0,0.10689014]
["bitfinex","BTCUSD",1745593571960,0.005,95699.0,95683.0,0.10689014]
["bitfinex","BTCUSD",1745593572170,0.00973829,95698.0,95684.0,0.29095199]
["bitfinex","BTCUSD",1745593572387,0.00973829,95698.0,95685.0,0.10689014]
["bitfinex","BTCUSD",1745593572822,0.00973829,95698.0,95684.0,0.29095199]
["bitfinex","BTCUSD",1745593573290,0.00973829,95697.0,95684.0,0.29095199]
["bitfinex","BTCUSD",1745593574458,0.00973829,95696.0,95684.0,0.29095199]
["bitfinex","BTCUSD",1745593575357,0.00973829,95695.0,95684.0,0.29095199]
["bitfinex","BTCUSD",1745593576042,0.0462,95694.0,95684.0,0.29095199]
["bitfinex","BTCUSD",1745593576291,0.50282843,95694.0,95684.0,0.29095199]
["bitfinex","BTCUSD",1745593576499,0.39593829,95694.0,95684.0,0.29095199]
["bitfinex","BTCUSD",1745593576735,0.34973829,95694.0,95684.0,0.29095199]
["bitfinex","BTCUSD",1745593577401,0.00973829,95694.0,95684.0,0.29095199]
["bitfinex","BTCUSD",1745593577648,0.004,95694.0,95685.0,0.10689014]
["bitfinex","BTCUSD",1745593578094,0.004,95694.0,95686.0,0.29095199]
["bitfinex","BTCUSD",1745593578300,0.004,95694.0,95687.0,0.10689014]
["bitfinex","BTCUSD",1745593578937,0.003,95694.0,95687.0,0.10689014]
["bitfinex","BTCUSD",1745593579149,0.001,95695.0,95687.0,0.10689014]
["bitfinex","BTCUSD",1745593579374,0.003,95694.0,95688.0,0.29095199]
["bitfinex","BTCUSD",1745593579601,0.003,95694.0,95689.0,0.39784213]
["bitfinex","BTCUSD",1745593579828,0.003,95694.0,95690.0,0.00208981]
["bitfinex","BTCUSD",1745593580043,0.003,95694.0,95691.0,0.10897995]
["bitfinex","BTCUSD",1745593580044,0.006,95694.0,95691.0,0.10897995]
["bitfinex","BTCUSD",1745593580255,0.001,95695.0,95691.0,0.10689014]
["bitfinex","BTCUSD",1745593580656,0.002,95694.0,95691.0,0.10689014]
["bitfinex","BTCUSD",1745593581335,0.002,95694.0,95692.0,0.00208981]
["bitfinex","BTCUSD",1745593581538,0.002,95694.0,95693.0,0.10689014]
["bitfinex","BTCUSD",1745593581752,0.002,95694.0,95693.0,0.10897995]
["bitfinex","BTCUSD",1745593581993,0.001,95695.0,95693.0,0.10897995]
["bitfinex","BTCUSD",1745593582219,0.001,95695.0,95694.0,0.00208971]
["bitfinex","BTCUSD",1745593582417,0.001,95695.0,95694.0,0.10689014]
["bitfinex","BTCUSD",1745593582977,0.001,95695.0,95694.0,0.10897985]
["bitfinex","BTCUSD",1745593583219,0.001,95695.0,95694.0,0.10689014]
["bitfinex","BTCUSD",1745593583450,0.001,95695.0,95694.0,0.13494942]
["bitfinex","BTCUSD",1745593583905,0.001,95695.0,95694.0,0.42590141]
["bitfinex","BTCUSD",1745593584363,0.001,95695.0,95694.0,0.39884213]
["bitfinex","BTCUSD",1745593584599,0.001,95695.0,95694.0,0.42588507]
["bitfinex","BTCUSD",1745593584831,0.001,95695.0,95694.0,0.39884213]
["bitfinex","BTCUSD",1745593585068,0.001,95695.0,95694.0,0.42588641]
["bitfinex","BTCUSD",1745593585291,0.001,95695.0,95694.0,0.39884213]
["bitfinex","BTCUSD",1745593586230,0.001,95695.0,95694.0,0.42587906]
["bitfinex","BTCUSD",1745593587133,0.001,95695.0,95694.0,0.43887861]
["bitfinex","BTCUSD",1745593590825,0.001,95695.0,95694.0,0.50241946]
["bitfinex","BTCUSD",1745593591058,0.001,95695.0,95694.0,0.53558843]
["bitfinex","BTCUSD",1745593591274,0.001,95695.0,95694.0,0.56819522]
["bitfinex","BTCUSD",1745593591733,0.12880386,95742.0,95706.0,0.01454085]
["bitfinex","BTCUSD",1745593591984,0.12880386,95742.0,95711.0,0.01454085]
["bitfinex","BTCUSD",1745593591985,0.00113769,95740.0,95711.0,0.01454085]
["bitfinex","BTCUSD",1745593592198,0.00113769,95740.0,95712.0,0.44736707]
["bitfinex","BTCUSD",1745593592412,0.00113769,95740.0,95713.0,0.02703693]
["bitfinex","BTCUSD",1745593592621,0.08380386,95732.0,95714.0,0.10689014]
["bitfinex","BTCUSD",1745593592844,0.08380386,95722.0,95715.0,0.02703693]
["bitfinex","BTCUSD",1745593593054,0.08380386,95722.0,95716.0,0.12452]
["bitfinex","BTCUSD",1745593593055,0.3872,95721.0,95716.0,0.12452]
["bitfinex","BTCUSD",1745593593278,0.3872,95721.0,95717.0,0.12452]
["bitfinex","BTCUSD",1745593594401,0.0472,95721.0,95717.0,0.12452]
["bitfinex","BTCUSD",1745593595286,0.0532,95721.0,95717.0,0.12452]
["bitfinex","BTCUSD",1745593595503,0.0602,95721.0,95717.0,0.12452]
["bitfinex","BTCUSD",1745593595930,0.013,95721.0,95717.0,0.12452]
["bitfinex","BTCUSD",1745593596354,0.013,95721.0,95718.0,0.10689014]
["bitfinex","BTCUSD",1745593597476,0.006,95721.0,95719.0,0.00208933]
["bitfinex","BTCUSD",1745593597700,0.006,95721.0,95720.0,0.10689014]
["bitfinex","BTCUSD",1745593597911,0.013,95721.0,95720.0,0.10689014]
["bitfinex","BTCUSD",1745593598315,0.007,95721.0,95720.0,0.10689014]
["bitfinex","BTCUSD",1745593598533,0.009,95721.0,95720.0,0.39684213]
["bitfinex","BTCUSD",1745593598752,0.002,95721.0,95720.0,0.39684213]
["bitfinex","BTCUSD",1745593599180,0.003,95721.0,95720.0,0.39684213]
["bitfinex","BTCUSD",1745593599383,0.003,95721.0,95720.0,0.4098651]
["bitfinex","BTCUSD",1745593600040,0.003,95721.0,95720.0,0.39684213]
["bitfinex","BTCUSD",1745593600259,0.003,95721.0,95720.0,0.28995199]
["bitfinex","BTCUSD",1745593600515,0.005,95721.0,95720.0,0.28995199]
["bitfinex","BTCUSD",1745593600987,0.005,95721.0,95720.0,0.41447199]
["bitfinex","BTCUSD",1745593601637,0.005,95721.0,95666.0,0.001]
["bitfinex","BTCUSD",1745593601638,0.3886,95720.0,95699.0,0.12452]
["bitfinex","BTCUSD",1745593601858,0.08380386,95708.0,95699.0,0.12452]
["bitfinex","BTCUSD",1745593602077,0.08380386,95708.0,95693.0,0.28995199]
["bitfinex","BTCUSD",1745593602078,0.08380386,95718.0,95695.0,0.12452]
["bitfinex","BTCUSD",1745593602289,0.10689014,95717.0,95694.0,0.12606076]
["bitfinex","BTCUSD",1745593602504,0.01454085,95716.0,95694.0,0.12606076]
["bitfinex","BTCUSD",1745593602750,0.34,95714.0,95694.0,0.12606076]
["bitfinex","BTCUSD",1745593602947,0.34,95712.0,95694.0,0.12606076]
["bitfinex","BTCUSD",1745593603172,0.34,95710.0,95694.0,0.12652]
["bitfinex","BTCUSD",1745593603394,0.34,95708.0,95694.0,0.12652]
["bitfinex","BTCUSD",1745593603654,0.10689014,95707.0,95694.0,0.12652]
["bitfinex","BTCUSD",1745593603890,0.0495,95705.0,95694.0,0.12652]
["bitfinex","BTCUSD",1745593604098,0.34,95704.0,95694.0,0.12652]
["bitfinex","BTCUSD",1745593604623,0.34,95704.0,95699.0,0.003]
["bitfinex","BTCUSD",1745593604829,0.00974741,95703.0,95699.0,0.003]
["bitfinex","BTCUSD",1745593605078,0.00974741,95703.0,95694.0,0.12652]
["bitfinex","BTCUSD",1745593605791,0.00974741,95702.0,95694.0,0.12652]
["bitfinex","BTCUSD",1745593606632,0.009,95704.0,95694.0,0.12652]
["bitfinex","BTCUSD",1745593607111,0.0495,95705.0,95694.0,0.12652]
["bitfinex","BTCUSD",1745593607270,0.006,95703.0,95694.0,0.12652]
["bitfinex","BTCUSD",1745593607500,0.011,95703.0,95694.0,0.12652]
["bitfinex","BTCUSD",1745593607702,0.0495,95705.0,95694.0,0.12652]
["bitfinex","BTCUSD",1745593608195,0.011,95704.0,95694.0,0.12652]
["bitfinex","BTCUSD",1745593608413,0.006,95704.0,95694.0,0.12652]
["bitfinex","BTCUSD",1745593608624,0.005,95703.0,95694.0,0.12652]
["bitfinex","BTCUSD",1745593609058,0.0495,95705.0,95694.0,0.12652]
["bitfinex","BTCUSD",1745593609237,0.10689014,95704.0,95694.0,0.12652]
["bitfinex","BTCUSD",1745593609882,0.389,95703.0,95694.0,0.002]
["bitfinex","BTCUSD",1745593610077,0.10689014,95702.0,95694.0,0.002]
["bitfinex","BTCUSD",1745593610280,0.01454085,95701.0,95694.0,0.002]
["bitfinex","BTCUSD",1745593610535,0.34,95699.0,95694.0,0.002]
["bitfinex","BTCUSD",1745593610701,0.34,95697.0,95694.0,0.002]
["bitfinex","BTCUSD",1745593610907,0.34,95695.0,95694.0,0.002]
["bitfinex","BTCUSD",1745593611076,0.44689014,95695.0,95694.0,0.002]
["bitfinex","BTCUSD",1745593612269,0.46627944,95695.0,95694.0,0.002]
["bitfinex","BTCUSD",1745593612553,0.47127944,95695.0,95694.0,0.002]
["bitfinex","BTCUSD",1745593613177,0.47912229,95695.0,95694.0,0.002]
["bitfinex","BTCUSD",1745593620503,0.0243893,95695.0,95694.0,0.002]
["bitfinex","BTCUSD",1745593620726,0.011,95695.0,95694.0,0.1236]
["bitfinex","BTCUSD",1745593621830,0.11789014,95695.0,95694.0,0.002]
["bitfinex","BTCUSD",1745593622064,0.52108564,95695.0,95694.0,0.002]
["bitfinex","BTCUSD",1745593622301,0.50399014,95695.0,95694.0,0.002]
["bitfinex","BTCUSD",1745593622538,0.35454085,95694.0,95687.0,0.1216]
["bitfinex","BTCUSD",1745593622764,0.34,95692.0,95687.0,0.1217378]
["bitfinex","BTCUSD",1745593623000,0.34,95690.0,95687.0,0.1217378]
["bitfinex","BTCUSD",1745593623262,0.34,95688.0,95687.0,0.1217378]
["bitfinex","BTCUSD",1745593623495,0.44689014,95688.0,95687.0,0.1217378]
["bitfinex","BTCUSD",1745593624442,0.45189014,95688.0,95687.0,0.1217378]
["bitfinex","BTCUSD",1745593624666,0.45689014,95688.0,95687.0,0.1227378]
["bitfinex","BTCUSD",1745593625589,0.47243099,95688.0,95687.0,0.0011378]
["bitfinex","BTCUSD",1745593625815,0.01454085,95681.0,95644.0,0.0008488]
["bitfinex","BTCUSD",1745593626074,0.04764085,95687.0,95644.0,0.0008488]
["bitfinex","BTCUSD",1745593626075,0.01454085,95664.0,95644.0,0.0008488]
["bitfinex","BTCUSD",1745593626311,0.35454085,95657.0,95655.0,0.00013785]
["bitfinex","BTCUSD",1745593626551,2.14299799,95656.0,95655.0,0.00013785]
["bitfinex","BTCUSD",1745593626790,0.34,95655.0,95644.0,0.0008488]
["bitfinex","BTCUSD",1745593627004,0.44689014,95654.0,95648.0,0.0008506]
["bitfinex","BTCUSD",1745593628111,0.46143099,95654.0,95648.0,0.0008506]
["bitfinex","BTCUSD",1745593628323,0.47243099,95654.0,95653.0,0.0018488]
["bitfinex","BTCUSD",1745593628756,0.482155,95654.0,95653.0,0.0018488]
["bitfinex","BTCUSD",1745593628977,1.23447528,95654.0,95653.0,0.0018488]
["bitfinex","BTCUSD",1745593629188,1.28027528,95654.0,95653.0,0.0018488]
["bitfinex","BTCUSD",1745593629611,1.28027528,95654.0,95653.0,0.00029301]
["bitfinex","BTCUSD",1745593629612,1.32577528,95654.0,95653.0,0.00029301]
["bitfinex","BTCUSD",1745593629847,1.34621952,95654.0,95653.0,0.00029301]
["bitfinex","BTCUSD",1745593630067,0.01454085,95652.0,95644.0,0.0008488]
["bitfinex","BTCUSD",1745593630279,0.35454085,95650.0,95644.0,0.0008488]
["bitfinex","BTCUSD",1745593630492,0.35454085,95648.0,95644.0,0.0008488]
["bitfinex","BTCUSD",1745593630705,1.044554,95648.0,95644.0,0.0008488]
["bitfinex","BTCUSD",1745593630925,0.47605095,95648.0,95644.0,0.0008488]
["bitfinex","BTCUSD",1745593631135,0.3819556,95648.0,95644.0,0.0008488]
["bitfinex","BTCUSD",1745593631341,0.3625188,95648.0,95644.0,0.0008488]
["bitfinex","BTCUSD",1745593631554,0.12940894,95648.0,95644.0,0.0008488]
["bitfinex","BTCUSD",1745593632412,0.14884158,95648.0,95644.0,0.0008488]
["bitfinex","BTCUSD",1745593632860,0.50338243,95648.0,95644.0,0.0008488]
["bitfinex","BTCUSD",1745593633031,1.72647943,95648.0,95644.0,0.0008488]
["bitfinex","BTCUSD",1745593633232,1.48668443,95648.0,95644.0,0.0008488]
["bitfinex","BTCUSD",1745593633441,1.19251043,95648.0,95644.0,0.0008488]
["bitfinex","BTCUSD",1745593633745,0.69936843,95648.0,95644.0,0.0008488]
["bitfinex","BTCUSD",1745593633961,0.67712443,95648.0,95644.0,0.0008488]
["bitfinex","BTCUSD",1745593634185,0.01454085,95645.0,95631.0,0.002]
["bitfinex","BTCUSD",1745593634394,0.06454085,95634.0,95598.0,0.0492498]
["bitfinex","BTCUSD",1745593634575,0.35454085,95623.0,95608.0,0.0008508]
["bitfinex","BTCUSD",1745593634810,0.35454085,95621.0,95618.0,0.00013785]
["bitfinex","BTCUSD",1745593635016,0.35454085,95619.0,95618.0,0.00013785]
["bitfinex","BTCUSD",1745593635470,1.73256985,95619.0,95618.0,0.00013785]
["bitfinex","BTCUSD",1745593635693,1.56300985,95619.0,95618.0,0.00013785]
["bitfinex","BTCUSD",1745593635864,0.34972401,95619.0,95618.0,0.00013785]
["bitfinex","BTCUSD",1745593636101,0.01748353,95619.0,95618.0,0.00013785]
["bitfinex","BTCUSD",1745593636921,0.01772401,95619.0,95618.0,0.00113785]
["bitfinex","BTCUSD",1745593637104,0.008,95619.0,95618.0,0.00113785]
["bitfinex","BTCUSD",1745593637524,0.01599684,95619.0,95618.0,0.00113785]
["bitfinex","BTCUSD",1745593637732,0.46288698,95619.0,95618.0,0.00113785]
["bitfinex","BTCUSD",1745593638396,0.50917568,95619.0,95618.0,0.00113785]
["bitfinex","BTCUSD",1745593638627,0.46288698,95619.0,95618.0,0.00113785]
["bitfinex","BTCUSD",1745593639051,0.47258172,95619.0,95618.0,0.00113785]
["bitfinex","BTCUSD",1745593639727,0.53252257,95619.0,95618.0,0.00113785]
["bitfinex","BTCUSD",1745593640386,0.5529125,95619.0,95618.0,0.00113785]
["bitfinex","BTCUSD",1745593640579,4.58871364,95619.0,95618.0,0.00013785]
["bitfinex","BTCUSD",1745593640797,3.50064667,95619.0,95618.0,0.00113785]
["bitfinex","BTCUSD",1745593641014,0.35454085,95618.0,95608.0,0.0008508]
["bitfinex","BTCUSD",1745593641269,0.001,95610.0,95608.0,0.0008508]
["bitfinex","BTCUSD",1745593641483,3.95637,95609.0,95608.0,0.0008508]
["bitfinex","BTCUSD",1745593641698,4.0629488,95609.0,95608.0,0.0008508]
["bitfinex","BTCUSD",1745593642146,3.80010983,95609.0,95608.0,0.0008508]
["bitfinex","BTCUSD",1745593642378,0.01454085,95597.0,95566.0,0.045]
["bitfinex","BTCUSD",1745593642613,0.341,95592.0,95588.0,0.00045978]
["bitfinex","BTCUSD",1745593642848,0.35454085,95590.0,95588.0,0.00045978]
["bitfinex","BTCUSD",1745593643081,1.96195999,95589.0,95588.0,0.00045978]
["bitfinex","BTCUSD",1745593643352,0.35454085,95588.0,95572.0,0.0008516]
["bitfinex","BTCUSD",1745593643572,0.35454085,95586.0,95573.0,0.00098819]
["bitfinex","BTCUSD",1745593643793,0.35454085,95584.0,95573.0,0.00098819]
["bitfinex","BTCUSD",1745593644027,0.35454085,95582.0,95573.0,0.00098819]
["bitfinex","BTCUSD",1745593644238,0.34,95580.0,95573.0,0.00098819]
["bitfinex","BTCUSD",1745593644447,0.34,95578.0,95573.0,0.00098819]
["bitfinex","BTCUSD",1745593644657,0.34,95576.0,95573.0,0.00098819]
["bitfinex","BTCUSD",1745593644868,0.10689014,95575.0,95573.0,0.00098819]
["bitfinex","BTCUSD",1745593645134,0.34,95574.0,95573.0,0.00098819]
["bitfinex","BTCUSD",1745593645353,0.44689014,95574.0,95573.0,0.00098819]
["bitfinex","BTCUSD",1745593645576,1.30619192,95574.0,95573.0,0.00098819]
["bitfinex","BTCUSD",1745593645822,0.85033366,95574.0,95573.0,0.00098819]
["bitfinex","BTCUSD",1745593646262,0.66243114,95574.0,95573.0,0.00098819]
["bitfinex","BTCUSD",1745593647101,0.48722829,95574.0,95573.0,0.00098819]
["bitfinex","BTCUSD",1745593647310,0.04033815,95574.0,95573.0,0.00098819]
["bitfinex","BTCUSD",1745593647532,0.04030945,95574.0,95573.0,0.04164328]
["bitfinex","BTCUSD",1745593647970,0.04030945,95574.0,95573.0,0.14853342]
["bitfinex","BTCUSD",1745593648411,0.03305597,95574.0,95573.0,0.14853342]
["bitfinex","BTCUSD",1745593648637,0.0476,95622.0,95573.0,0.43848541]
["bitfinex","BTCUSD",1745593648891,0.01287742,95602.0,95574.0,0.3989343]
["bitfinex","BTCUSD",1745593649108,0.01287742,95602.0,95575.0,0.28995199]
["bitfinex","BTCUSD",1745593649332,0.11413991,95621.0,95576.0,0.10689014]
["bitfinex","BTCUSD",1745593649549,0.00724977,95601.0,95576.0,0.10689014]
["bitfinex","BTCUSD",1745593649991,0.00724977,95600.0,95576.0,0.10689014]
["bitfinex","BTCUSD",1745593650217,0.00794581,95613.0,95576.0,0.10689014]
["bitfinex","BTCUSD",1745593650218,0.001,95602.0,95576.0,0.10689014]
["bitfinex","BTCUSD",1745593650428,0.01294949,95604.0,95576.0,0.10689014]
["bitfinex","BTCUSD",1745593650640,0.002,95601.0,95576.0,0.10789014]
["bitfinex","BTCUSD",1745593650848,0.34,95599.0,95576.0,0.001]
["bitfinex","BTCUSD",1745593651066,0.34,95599.0,95575.0,0.28995199]
["bitfinex","BTCUSD",1745593651283,0.34,95599.0,95576.0,0.10689014]
["bitfinex","BTCUSD",1745593651494,0.34,95599.0,95576.0,0.10889014]
["bitfinex","BTCUSD",1745593651918,0.001,95602.0,95576.0,0.10889014]
["bitfinex","BTCUSD",1745593652359,0.001,95600.0,95576.0,0.11089014]
["bitfinex","BTCUSD",1745593652843,0.01237416,95604.0,95573.0,0.04164328]
["bitfinex","BTCUSD",1745593652844,0.34,95598.0,95573.0,0.04164328]
["bitfinex","BTCUSD",1745593653070,0.34,95596.0,95576.0,0.002]
["bitfinex","BTCUSD",1745593653257,0.34,95594.0,95575.0,0.003]
["bitfinex","BTCUSD",1745593653518,0.34,95592.0,95573.0,0.001]
["bitfinex","BTCUSD",1745593653737,0.09834471,95589.0,95576.0,0.002]
["bitfinex","BTCUSD",1745593653956,0.34,95587.0,95576.0,0.006]
["bitfinex","BTCUSD",1745593654170,0.34,95585.0,95576.0,0.006]
["bitfinex","BTCUSD",1745593654389,0.34,95583.0,95573.0,0.001]
["bitfinex","BTCUSD",1745593654841,0.00726644,95582.0,95573.0,0.001]
["bitfinex","BTCUSD",1745593655100,0.00726644,95582.0,95575.0,0.003]
["bitfinex","BTCUSD",1745593655321,0.00726644,95581.0,95575.0,0.003]
["bitfinex","BTCUSD",1745593655572,0.04541566,95580.0,95575.0,0.003]
["bitfinex","BTCUSD",1745593655798,0.00726644,95581.0,95575.0,0.003]
["bitfinex","BTCUSD",1745593656029,0.00726644,95579.0,95576.0,0.001]
["bitfinex","BTCUSD",1745593656225,0.00726644,95580.0,95573.0,0.001]
["bitfinex","BTCUSD",1745593656370,0.00726644,95580.0,95575.0,0.001]
["bitfinex","BTCUSD",1745593656569,0.0527821,95580.0,95575.0,0.001]
["bitfinex","BTCUSD",1745593656806,0.00726644,95580.0,95573.0,0.003]
["bitfinex","BTCUSD",1745593657024,0.00726644,95580.0,95575.0,0.001]
["bitfinex","BTCUSD",1745593657223,0.00726644,95579.0,95573.0,0.001]
["bitfinex","BTCUSD",1745593657428,0.00726644,95579.0,95573.0,0.002]
["bitfinex","BTCUSD",1745593657657,0.00726644,95579.0,95575.0,0.001]
["bitfinex","BTCUSD",1745593657973,0.00726644,95578.0,95575.0,0.001]
["bitfinex","BTCUSD",1745593658120,0.00726644,95578.0,95575.0,0.002]
["bitfinex","BTCUSD",1745593658790,0.00726644,95577.0,95575.0,0.001]
["bitfinex","BTCUSD",1745593659446,0.10689014,95576.0,95573.0,0.001]
["bitfinex","BTCUSD",1745593659871,0.11515658,95576.0,95571.0,0.00062412]
["bitfinex","BTCUSD",1745593660086,0.11525243,95576.0,95571.0,0.00062412]
["bitfinex","BTCUSD",1745593660297,0.00726644,95575.0,95571.0,0.00062412]
["bitfinex","BTCUSD",1745593660510,0.34,95573.0,95571.0,0.00062412]
["bitfinex","BTCUSD",1745593660949,0.02916474,95572.0,95571.0,0.00062412]
["bitfinex","BTCUSD",1745593661331,0.03643118,95572.0,95571.0,0.00262412]
["bitfinex","BTCUSD",1745593662568,0.03743118,95572.0,95571.0,0.00062412]
["bitfinex","BTCUSD",1745593662897,0.03743118,95572.0,95571.0,0.00162412]
["bitfinex","BTCUSD",1745593663077,0.03843118,95572.0,95571.0,0.00162412]
["bitfinex","BTCUSD",1745593663557,0.03843118,95572.0,95571.0,0.05032412]
["bitfinex","BTCUSD",1745593664449,0.01172158,95572.0,95571.0,0.00162412]
["bitfinex","BTCUSD",1745593665646,0.03851582,95572.0,95571.0,0.00162412]
["bitfinex","BTCUSD",1745593666740,0.03651582,95572.0,95571.0,0.00062412]
["bitfinex","BTCUSD",1745593667189,0.03751582,95572.0,95571.0,0.00162412]
["bitfinex","BTCUSD",1745593667611,0.03651582,95572.0,95571.0,0.00062412]
["bitfinex","BTCUSD",1745593667935,0.03651582,95572.0,95571.0,0.00112412]
["bitfinex","BTCUSD",1745593668584,0.03751582,95572.0,95571.0,0.00112412]
["bitfinex","BTCUSD",1745593668802,0.03851582,95572.0,95571.0,0.00212412]
["bitfinex","BTCUSD",1745593669021,0.03751582,95572.0,95571.0,0.00212412]
["bitfinex","BTCUSD",1745593669234,0.03851582,95572.0,95571.0,0.12380412]
["bitfinex","BTCUSD",1745593670573,0.0312083,95572.0,95571.0,0.12380412]
["bitfinex","BTCUSD",1745593670796,0.01172158,95572.0,95571.0,0.12380412]
["bitfinex","BTCUSD",1745593672171,0.03857068,95572.0,95571.0,0.12380412]
["bitfinex","BTCUSD",1745593675250,0.0312482,95572.0,95571.0,0.23069426]
["bitfinex","BTCUSD",1745593675714,0.01172158,95572.0,95571.0,0.23069426]
["bitfinex","BTCUSD",1745593679069,0.01172158,95572.0,95571.0,0.12380412]
["bitfinex","BTCUSD",1745593680365,0.01172158,95572.0,95571.0,0.23069426]
["bitfinex","BTCUSD",1745593680585,0.01172158,95572.0,95571.0,0.52064625]
["bitfinex","BTCUSD",1745593680800,0.01172158,95572.0,95571.0,0.61804625]
["bitfinex","BTCUSD",1745593681023,0.01172158,95572.0,95571.0,0.63072203]
["bitfinex","BTCUSD",1745593681522,0.001,95572.0,95571.0,0.63072203]
["bitfinex","BTCUSD",1745593681739,0.00916734,95603.0,95571.0,0.63172203]
["bitfinex","BTCUSD",1745593681973,0.00045981,95603.0,95580.0,0.35460111]
["bitfinex","BTCUSD",1745593682185,0.00045981,95603.0,95581.0,0.10898223]
["bitfinex","BTCUSD",1745593682851,0.08380386,95602.0,95582.0,0.1216]
["bitfinex","BTCUSD",1745593683508,0.00145981,95603.0,95583.0,0.10689014]
["bitfinex","BTCUSD",1745593683726,0.00045981,95603.0,95584.0,0.00209224]
["bitfinex","BTCUSD",1745593683980,0.00045981,95603.0,95585.0,0.10689014]
["bitfinex","BTCUSD",1745593684143,0.001,95602.0,95585.0,0.10689014]
["bitfinex","BTCUSD",1745593685048,0.001,95602.0,95590.0,0.35460111]
["bitfinex","BTCUSD",1745593685701,0.00145981,95603.0,95586.0,0.0469]
["bitfinex","BTCUSD",1745593685934,0.001,95602.0,95587.0,0.10689014]
["bitfinex","BTCUSD",1745593686151,0.001,95602.0,95590.0,0.35460111]
["bitfinex","BTCUSD",1745593686373,0.002,95602.0,95591.0,0.10689014]
["bitfinex","BTCUSD",1745593686595,0.004,95602.0,95592.0,0.28995199]
["bitfinex","BTCUSD",1745593686812,0.004,95602.0,95593.0,0.10689014]
["bitfinex","BTCUSD",1745593687270,0.003,95602.0,95593.0,0.10689014]
["bitfinex","BTCUSD",1745593687918,0.00045981,95603.0,95593.0,0.10689014]
["bitfinex","BTCUSD",1745593688131,0.003,95602.0,95593.0,0.10898211]
["bitfinex","BTCUSD",1745593688572,0.003,95602.0,95593.0,0.10689014]
["bitfinex","BTCUSD",1745593688789,0.006,95602.0,95593.0,0.10789014]
["bitfinex","BTCUSD",1745593689262,0.007,95602.0,95593.0,0.10998211]
["bitfinex","BTCUSD",1745593690094,0.007,95602.0,95593.0,0.10789014]
["bitfinex","BTCUSD",1745593692460,0.007,95602.0,95594.0,0.28995199]
["bitfinex","BTCUSD",1745593692673,0.007,95602.0,95595.0,0.10689014]
["bitfinex","BTCUSD",1745593693092,0.007,95602.0,95596.0,0.12156]
["bitfinex","BTCUSD",1745593693321,0.006,95602.0,95596.0,0.12156]
["bitfinex","BTCUSD",1745593693761,0.007,95602.0,95596.0,0.12156]
["bitfinex","BTCUSD",1745593695029,0.00045981,95603.0,95596.0,0.12156]
["bitfinex","BTCUSD",1745593695455,0.004,95602.0,95597.0,0.3989341]
["bitfinex","BTCUSD",1745593695688,0.004,95602.0,95598.0,0.09979182]
["bitfinex","BTCUSD",1745593695912,0.00045981,95603.0,95602.0,0.06274085]
["bitfinex","BTCUSD",1745593696120,0.00045981,95603.0,95602.0,0.20825959]
["bitfinex","BTCUSD",1745593696121,0.00145981,95603.0,95602.0,0.20825959]
["bitfinex","BTCUSD",1745593696328,0.00145981,95603.0,95602.0,0.18167888]
["bitfinex","BTCUSD",1745593696536,0.00045981,95603.0,95602.0,0.16713803]
["bitfinex","BTCUSD",1745593696924,0.00045981,95603.0,95602.0,0.10689014]
["bitfinex","BTCUSD",1745593696986,0.001,95602.0,95599.0,0.28995199]
["bitfinex","BTCUSD",1745593697201,0.001,95602.0,95600.0,0.12156]
["bitfinex","BTCUSD",1745593698094,0.0089141,95602.0,95599.0,0.28995199]
["bitfinex","BTCUSD",1745593698293,0.13320386,95601.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593698493,0.34,95600.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593698722,0.335,95600.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593699110,0.332,95600.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593699455,0.00766571,95602.0,95599.0,0.001]
["bitfinex","BTCUSD",1745593699657,0.00045981,95603.0,95599.0,0.001]
["bitfinex","BTCUSD",1745593699877,0.001,95600.0,95596.0,0.003]
["bitfinex","BTCUSD",1745593700076,0.002,95600.0,95596.0,0.003]
["bitfinex","BTCUSD",1745593700286,0.001,95600.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593700819,0.001,95600.0,95596.0,0.01305521]
["bitfinex","BTCUSD",1745593701501,0.00045981,95603.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593701724,0.002,95600.0,95596.0,0.002]
["bitfinex","BTCUSD",1745593702602,0.34,95598.0,95596.0,0.002]
["bitfinex","BTCUSD",1745593703471,0.002,95600.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593704606,0.00045981,95603.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593704820,0.003,95598.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593705035,0.002,95598.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593705247,0.00045981,95603.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593705457,0.008,95600.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593705661,0.005,95600.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593706079,0.002,95598.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593706308,0.005,95598.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593706744,0.005,95598.0,95597.0,0.39684213]
["bitfinex","BTCUSD",1745593707537,0.002,95600.0,95597.0,0.28995199]
["bitfinex","BTCUSD",1745593707736,0.003,95600.0,95597.0,0.28995199]
["bitfinex","BTCUSD",1745593708373,0.00045981,95603.0,95597.0,0.39684213]
["bitfinex","BTCUSD",1745593708573,0.00045981,95603.0,95598.0,0.10898201]
["bitfinex","BTCUSD",1745593709154,0.001,95600.0,95598.0,0.10898201]
["bitfinex","BTCUSD",1745593709566,0.00045981,95603.0,95598.0,0.10898201]
["bitfinex","BTCUSD",1745593709779,0.00145981,95603.0,95598.0,0.10998201]
["bitfinex","BTCUSD",1745593710017,0.00145981,95603.0,95599.0,0.28995199]
["bitfinex","BTCUSD",1745593710410,0.00145981,95603.0,95599.0,0.39684213]
["bitfinex","BTCUSD",1745593710822,0.00245981,95603.0,95599.0,0.39684213]
["bitfinex","BTCUSD",1745593711029,0.00145981,95603.0,95599.0,0.39684213]
["bitfinex","BTCUSD",1745593711278,0.00045981,95603.0,95599.0,0.28995199]
["bitfinex","BTCUSD",1745593711493,0.001,95600.0,95598.0,0.001]
["bitfinex","BTCUSD",1745593711709,0.001,95600.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593712137,0.001,95600.0,95599.0,0.001]
["bitfinex","BTCUSD",1745593712826,0.00045981,95603.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593713748,0.00045981,95603.0,95596.0,0.002]
["bitfinex","BTCUSD",1745593713749,0.002,95600.0,95596.0,0.002]
["bitfinex","BTCUSD",1745593714608,0.001,95600.0,95596.0,0.002]
["bitfinex","BTCUSD",1745593714837,0.00045981,95603.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593715013,0.00245981,95603.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593715412,0.00045981,95603.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593715592,0.001,95600.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593716286,0.0477,95600.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593716763,0.0487,95600.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593716998,0.0477,95600.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593718559,0.0487,95600.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593719219,0.10689014,95599.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593719682,0.01454085,95598.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593719902,0.46875745,95597.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593721376,0.46875745,95597.0,95596.0,0.002]
["bitfinex","BTCUSD",1745593721600,0.46875745,95597.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593721956,0.47575745,95597.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593722393,0.48800584,95597.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593724365,0.36657485,95597.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593724596,0.01924839,95597.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593725221,0.007,95597.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593727008,0.00839675,95599.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593727200,0.00045981,95603.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593728320,0.004,95599.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593728706,0.00345981,95603.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593728911,0.0159115,95603.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593729106,0.0199115,95603.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593729323,0.0169115,95603.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593730286,0.15279014,95602.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593730713,0.001,95599.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593730936,0.34,95597.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593731367,0.46143099,95597.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593731982,0.46875833,95597.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593732413,0.46975833,95597.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593733056,0.67896991,95597.0,95596.0,0.001]
["bitfinex","BTCUSD",1745593733324,0.35454085,95584.0,95571.0,0.00012412]
["bitfinex","BTCUSD",1745593733544,0.35454085,95582.0,95571.0,0.00012412]
["bitfinex","BTCUSD",1745593733770,0.01454085,95579.0,95571.0,0.00012412]
["bitfinex","BTCUSD",1745593733991,0.35454085,95577.0,95571.0,0.00012412]
["bitfinex","BTCUSD",1745593734206,0.01454085,95575.0,95571.0,0.00012412]
["bitfinex","BTCUSD",1745593734420,0.35454085,95573.0,95571.0,0.00012412]
["bitfinex","BTCUSD",1745593734640,0.56924199,95572.0,95571.0,0.00012412]
["bitfinex","BTCUSD",1745593734905,0.56924199,95572.0,95571.0,0.00112412]
["bitfinex","BTCUSD",1745593735094,0.57656933,95572.0,95571.0,0.00112412]
["bitfinex","BTCUSD",1745593735551,0.57656933,95572.0,95571.0,0.00012412]
["bitfinex","BTCUSD",1745593735772,0.57656933,95572.0,95571.0,0.00112412]
["bitfinex","BTCUSD",1745593735986,0.59132488,95572.0,95571.0,0.00112412]
["bitfinex","BTCUSD",1745593736414,0.58156933,95572.0,95571.0,0.00112412]
["bitfinex","BTCUSD",1745593736867,0.47375833,95572.0,95571.0,0.00112412]
["bitfinex","BTCUSD",1745593737483,0.47875833,95572.0,95571.0,0.00112412]
["bitfinex","BTCUSD",1745593739298,0.001,95570.0,95564.0,0.00080981]
["bitfinex","BTCUSD",1745593739484,0.01454085,95567.0,95564.0,0.00090566]
["bitfinex","BTCUSD",1745593739730,0.40454085,95559.0,95529.0,0.12128]
["bitfinex","BTCUSD",1745593739958,0.92081499,95558.0,95543.0,0.00098779]
["bitfinex","BTCUSD",1745593740169,0.46143099,95558.0,95543.0,0.00098779]
["bitfinex","BTCUSD",1745593740380,0.01454085,95556.0,95543.0,0.00098779]
["bitfinex","BTCUSD",1745593740580,0.35454085,95554.0,95543.0,0.00098779]
["bitfinex","BTCUSD",1745593740827,0.00732734,95557.0,95543.0,0.00098779]
["bitfinex","BTCUSD",1745593741042,0.0488,95565.0,95543.0,0.00098779]
["bitfinex","BTCUSD",1745593741268,0.001,95558.0,95543.0,0.00198779]
["bitfinex","BTCUSD",1745593741509,0.34,95556.0,95543.0,0.00198779]
["bitfinex","BTCUSD",1745593741714,0.44689014,95556.0,95543.0,0.00098779]
["bitfinex","BTCUSD",1745593741945,0.34,95554.0,95532.0,0.04551172]
["bitfinex","BTCUSD",1745593742155,0.34,95554.0,95532.0,0.03866722]
["bitfinex","BTCUSD",1745593742401,0.00974679,95553.0,95532.0,0.02559304]
["bitfinex","BTCUSD",1745593742641,0.00974679,95553.0,95529.0,0.12128]
["bitfinex","BTCUSD",1745593742642,0.02212329,95553.0,95529.0,0.09570522]
["bitfinex","BTCUSD",1745593742878,0.00974679,95552.0,95529.0,0.06955686]
["bitfinex","BTCUSD",1745593743101,0.34,95554.0,95529.0,0.03294913]
["bitfinex","BTCUSD",1745593743102,0.00974679,95551.0,95529.0,0.03294913]
["bitfinex","BTCUSD",1745593743310,0.46143099,95550.0,95529.0,0.03294913]
["bitfinex","BTCUSD",1745593743750,0.46143099,95550.0,95500.0,0.0008516]
["bitfinex","BTCUSD",1745593743751,0.46143099,95550.0,95519.0,0.12128]
["bitfinex","BTCUSD",1745593743977,0.01454085,95548.0,95519.0,0.12128]
["bitfinex","BTCUSD",1745593744202,0.35454085,95546.0,95543.0,0.001]
["bitfinex","BTCUSD",1745593744415,0.34,95544.0,95543.0,0.001]
["bitfinex","BTCUSD",1745593744644,0.34,95544.0,95519.0,0.11182063]
["bitfinex","BTCUSD",1745593744855,0.34779823,95544.0,95520.0,0.10689014]
["bitfinex","BTCUSD",1745593745076,0.00974679,95545.0,95522.0,0.0486]
["bitfinex","BTCUSD",1745593745292,0.00974679,95545.0,95530.0,0.35460111]
["bitfinex","BTCUSD",1745593745513,0.00974679,95544.0,95532.0,0.049]
["bitfinex","BTCUSD",1745593745732,0.01074679,95544.0,95533.0,0.10689014]
["bitfinex","BTCUSD",1745593745964,0.00974679,95543.0,95533.0,0.10689014]
["bitfinex","BTCUSD",1745593746820,0.00974679,95542.0,95533.0,0.10689014]
["bitfinex","BTCUSD",1745593747539,0.001,95544.0,95533.0,0.10689014]
["bitfinex","BTCUSD",1745593747540,0.00974679,95541.0,95533.0,0.08459663]
["bitfinex","BTCUSD",1745593748157,0.00974679,95540.0,95533.0,0.08459663]
["bitfinex","BTCUSD",1745593748569,0.00974679,95540.0,95531.0,0.02212181]
["bitfinex","BTCUSD",1745593748570,0.00974679,95539.0,95535.0,0.045]
["bitfinex","BTCUSD",1745593748793,0.00013786,95556.0,95541.0,0.045]
["bitfinex","BTCUSD",1745593749042,0.00013786,95556.0,95547.0,0.0474]
["bitfinex","BTCUSD",1745593749260,0.00013786,95556.0,95548.0,0.22817014]
["bitfinex","BTCUSD",1745593749471,0.00013786,95556.0,95548.0,0.23026274]
["bitfinex","BTCUSD",1745593749682,0.00013786,95556.0,95548.0,0.22817014]
["bitfinex","BTCUSD",1745593750910,0.00213786,95556.0,95548.0,0.22071532]
["bitfinex","BTCUSD",1745593751334,0.00113786,95556.0,95548.0,0.12528]
["bitfinex","BTCUSD",1745593751534,0.00113786,95556.0,95548.0,0.10698336]
["bitfinex","BTCUSD",1745593751736,0.00113786,95556.0,95548.0,0.10898336]
["bitfinex","BTCUSD",1745593751737,0.00213786,95556.0,95548.0,0.10898336]
["bitfinex","BTCUSD",1745593752223,0.00013786,95556.0,95548.0,0.0961413]
["bitfinex","BTCUSD",1745593752419,0.00013786,95556.0,95548.0,0.08707054]
["bitfinex","BTCUSD",1745593752631,0.00113786,95556.0,95548.0,0.08707054]
["bitfinex","BTCUSD",1745593752834,0.00113786,95556.0,95548.0,0.005]
["bitfinex","BTCUSD",1745593753175,0.08380386,95555.0,95548.0,0.005]
["bitfinex","BTCUSD",1745593753396,0.34,95554.0,95548.0,0.005]
["bitfinex","BTCUSD",1745593753604,0.3864,95553.0,95548.0,0.003]
["bitfinex","BTCUSD",1745593753871,0.34,95551.0,95548.0,0.003]
["bitfinex","BTCUSD",1745593754070,0.34,95549.0,95522.0,0.23570091]
["bitfinex","BTCUSD",1745593754243,0.34,95547.0,95522.0,0.23570091]
["bitfinex","BTCUSD",1745593754478,0.34,95545.0,95522.0,0.23570091]
["bitfinex","BTCUSD",1745593754621,0.34,95543.0,95522.0,0.23570091]
["bitfinex","BTCUSD",1745593754823,0.34,95541.0,95522.0,0.23570091]
["bitfinex","BTCUSD",1745593755066,0.34,95541.0,95522.0,0.2095517]
["bitfinex","BTCUSD",1745593755460,0.34,95541.0,95522.0,0.2165517]
["bitfinex","BTCUSD",1745593756488,0.002,95547.0,95522.0,0.2165517]
["bitfinex","BTCUSD",1745593756682,0.34,95545.0,95522.0,0.2095517]
["bitfinex","BTCUSD",1745593756915,0.34,95545.0,95523.0,0.0020936]
["bitfinex","BTCUSD",1745593757041,0.34,95545.0,95522.0,0.31644184]
["bitfinex","BTCUSD",1745593757042,0.002,95541.0,95522.0,0.31107556]
["bitfinex","BTCUSD",1745593757247,0.001,95541.0,95523.0,0.04346373]
["bitfinex","BTCUSD",1745593757446,0.34,95545.0,95523.0,0.04346373]
["bitfinex","BTCUSD",1745593757447,0.34,95545.0,95524.0,0.10689014]
["bitfinex","BTCUSD",1745593757655,0.001,95545.0,95524.0,0.10689014]
["bitfinex","BTCUSD",1745593757853,0.001,95545.0,95525.0,0.00209339]
["bitfinex","BTCUSD",1745593758086,0.001,95545.0,95526.0,0.00209339]
["bitfinex","BTCUSD",1745593758295,0.0079629,95547.0,95525.0,0.10689014]
["bitfinex","BTCUSD",1745593758296,0.001,95541.0,95525.0,0.10689014]
["bitfinex","BTCUSD",1745593758504,0.002,95545.0,95525.0,0.10689014]
["bitfinex","BTCUSD",1745593759414,0.002,95545.0,95523.0,0.04137027]
["bitfinex","BTCUSD",1745593759617,0.002,95545.0,95524.0,0.10689014]
["bitfinex","BTCUSD",1745593759966,0.003,95545.0,95524.0,0.10889014]
["bitfinex","BTCUSD",1745593760183,0.003,95545.0,95525.0,0.00209339]
["bitfinex","BTCUSD",1745593760429,0.00796653,95547.0,95526.0,0.30807556]
["bitfinex","BTCUSD",1745593760634,0.002,95545.0,95526.0,0.30807556]
["bitfinex","BTCUSD",1745593761045,0.00975183,95546.0,95526.0,0.30807556]
["bitfinex","BTCUSD",1745593761294,0.00975183,95544.0,95526.0,0.28192732]
["bitfinex","BTCUSD",1745593761726,0.00975183,95543.0,95526.0,0.28192732]
["bitfinex","BTCUSD",1745593761935,0.00975183,95543.0,95526.0,0.28292732]
["bitfinex","BTCUSD",1745593762158,0.00975183,95542.0,95526.0,0.28292732]
["bitfinex","BTCUSD",1745593762591,0.00975183,95542.0,95526.0,0.18144737]
["bitfinex","BTCUSD",1745593762810,0.00975183,95542.0,95526.0,0.18041811]
["bitfinex","BTCUSD",1745593763023,0.00975183,95541.0,95526.0,0.17257355]
["bitfinex","BTCUSD",1745593763225,0.00975183,95541.0,95526.0,0.15949922]
["bitfinex","BTCUSD",1745593763453,0.00975183,95541.0,95526.0,0.15849922]
["bitfinex","BTCUSD",1745593763659,0.00975183,95541.0,95526.0,0.16049922]
["bitfinex","BTCUSD",1745593764080,0.00975183,95540.0,95526.0,0.14803968]
["bitfinex","BTCUSD",1745593764282,0.00975183,95540.0,95526.0,0.15003968]
["bitfinex","BTCUSD",1745593764704,0.002,95541.0,95526.0,0.15003968]
["bitfinex","BTCUSD",1745593764705,0.00975183,95539.0,95526.0,0.15003968]
["bitfinex","BTCUSD",1745593765132,0.00975183,95538.0,95526.0,0.11143123]
["bitfinex","BTCUSD",1745593765421,0.00975183,95538.0,95526.0,0.11343123]
["bitfinex","BTCUSD",1745593765845,0.00975183,95537.0,95526.0,0.002]
["bitfinex","BTCUSD",1745593766543,0.00975183,95536.0,95526.0,0.002]
["bitfinex","BTCUSD",1745593766984,0.00732347,95535.0,95526.0,0.002]
["bitfinex","BTCUSD",1745593767257,0.00732347,95535.0,95515.0,0.12108]
["bitfinex","BTCUSD",1745593767482,0.00732347,95535.0,95526.0,0.002]
["bitfinex","BTCUSD",1745593767483,0.00975183,95534.0,95526.0,0.002]
["bitfinex","BTCUSD",1745593767723,0.0170753,95534.0,95515.0,0.12108]
["bitfinex","BTCUSD",1745593767941,0.0170753,95534.0,95515.0,0.09408412]
["bitfinex","BTCUSD",1745593768200,0.00975183,95533.0,95515.0,0.06950757]
["bitfinex","BTCUSD",1745593768420,0.00732347,95532.0,95515.0,0.06950757]
["bitfinex","BTCUSD",1745593768683,0.00732347,95532.0,95515.0,0.07150757]
["bitfinex","BTCUSD",1745593768892,0.0170753,95531.0,95515.0,0.07150757]
["bitfinex","BTCUSD",1745593769622,0.00975183,95531.0,95515.0,0.07150757]
["bitfinex","BTCUSD",1745593769836,0.00975183,95530.0,95515.0,0.06950757]
["bitfinex","BTCUSD",1745593770062,0.00975183,95530.0,95515.0,0.03289314]
["bitfinex","BTCUSD",1745593770288,0.00975183,95529.0,95515.0,0.03289314]
["bitfinex","BTCUSD",1745593770961,0.00975183,95528.0,95515.0,0.02243188]
["bitfinex","BTCUSD",1745593771799,0.00975183,95527.0,95515.0,0.02243188]
["bitfinex","BTCUSD",1745593772456,0.00975183,95526.0,95503.0,0.0008516]
["bitfinex","BTCUSD",1745593772680,0.3855,95525.0,95503.0,0.0008516]
["bitfinex","BTCUSD",1745593772885,0.39625971,95524.0,95503.0,0.0008516]
["bitfinex","BTCUSD",1745593773168,0.39625971,95524.0,95491.0,0.12308]
["bitfinex","BTCUSD",1745593773169,0.35454085,95522.0,95491.0,0.12308]
["bitfinex","BTCUSD",1745593773383,0.34,95520.0,95491.0,0.11523207]
["bitfinex","BTCUSD",1745593773591,0.34,95518.0,95491.0,0.11523207]
["bitfinex","BTCUSD",1745593773801,0.34,95518.0,95458.0,0.31404]
["bitfinex","BTCUSD",1745593773802,0.34,95516.0,95482.0,0.12108]
["bitfinex","BTCUSD",1745593774014,0.34,95514.0,95482.0,0.12108]
["bitfinex","BTCUSD",1745593774224,0.00209368,95513.0,95482.0,0.12108]
["bitfinex","BTCUSD",1745593774435,0.01184551,95513.0,95476.0,0.1215054]
["bitfinex","BTCUSD",1745593774861,0.00975183,95512.0,95476.0,0.1215054]
["bitfinex","BTCUSD",1745593775104,0.00975183,95511.0,95476.0,0.1215054]
["bitfinex","BTCUSD",1745593775333,0.00975183,95511.0,95451.0,0.002]
["bitfinex","BTCUSD",1745593775334,0.001,95459.0,95451.0,0.002]
["bitfinex","BTCUSD",1745593775551,0.001,95459.0,95451.0,0.001]
["bitfinex","BTCUSD",1745593775552,0.56407024,95452.0,95451.0,0.001]
["bitfinex","BTCUSD",1745593775989,0.76143322,95452.0,95451.0,0.001]
["bitfinex","BTCUSD",1745593776207,0.77850526,95452.0,95451.0,0.001]
["bitfinex","BTCUSD",1745593776642,0.77850526,95452.0,95431.0,0.002]
["bitfinex","BTCUSD",1745593776643,0.56408561,95445.0,95431.0,0.002]
["bitfinex","BTCUSD",1745593776883,0.67097575,95445.0,95444.0,0.00053032]
["bitfinex","BTCUSD",1745593777321,0.68072758,95445.0,95444.0,0.00053032]
["bitfinex","BTCUSD",1745593777512,0.68804779,95445.0,95444.0,0.00053032]
["bitfinex","BTCUSD",1745593777987,0.48450303,95445.0,95444.0,0.00053032]
["bitfinex","BTCUSD",1745593778422,0.49350303,95445.0,95444.0,0.00053032]
["bitfinex","BTCUSD",1745593778634,0.5640878,95444.0,95431.0,0.00138704]
["bitfinex","BTCUSD",1745593778869,0.56409258,95442.0,95433.0,0.00012546]
["bitfinex","BTCUSD",1745593779086,0.35454085,95440.0,95433.0,0.00012546]
["bitfinex","BTCUSD",1745593779305,0.35454085,95438.0,95433.0,0.00012546]
["bitfinex","BTCUSD",1745593779544,0.35454085,95434.0,95433.0,0.00012546]
["bitfinex","BTCUSD",1745593779769,0.46143099,95434.0,95433.0,0.00012546]
["bitfinex","BTCUSD",1745593780210,0.46143099,95434.0,95419.0,0.0004262]
["bitfinex","BTCUSD",1745593780211,0.56414051,95420.0,95419.0,0.0004262]
["bitfinex","BTCUSD",1745593780426,0.67103065,95420.0,95419.0,0.0004262]
["bitfinex","BTCUSD",1745593780642,0.68078248,95420.0,95419.0,0.00056435]
["bitfinex","BTCUSD",1745593780916,0.47118282,95420.0,95419.0,0.00056435]
["bitfinex","BTCUSD",1745593781141,0.34975183,95420.0,95419.0,0.00056435]
["bitfinex","BTCUSD",1745593781803,0.35675183,95420.0,95419.0,0.00056435]
["bitfinex","BTCUSD",1745593782044,0.36452383,95420.0,95419.0,0.00056435]
["bitfinex","BTCUSD",1745593782943,0.36852383,95420.0,95419.0,0.00056435]
["bitfinex","BTCUSD",1745593784109,0.34,95419.0,95416.0,0.10339578]
["bitfinex","BTCUSD",1745593784322,0.34,95419.0,95416.0,0.10353357]
["bitfinex","BTCUSD",1745593785125,0.00975183,95418.0,95416.0,0.10353357]
["bitfinex","BTCUSD",1745593785349,0.01184551,95417.0,95416.0,0.00013779]
["bitfinex","BTCUSD",1745593785581,0.5183765,95417.0,95416.0,0.00013779]
["bitfinex","BTCUSD",1745593785801,0.51628282,95417.0,95416.0,0.00013779]
["bitfinex","BTCUSD",1745593786072,0.52360303,95417.0,95416.0,0.00013779]
["bitfinex","BTCUSD",1745593787545,0.52760303,95417.0,95416.0,0.00013779]
["bitfinex","BTCUSD",1745593787805,0.53360303,95417.0,95416.0,0.00013779]
["bitfinex","BTCUSD",1745593788041,0.34,95416.0,95400.0,0.01]
["bitfinex","BTCUSD",1745593788273,0.34,95416.0,95401.0,0.00209635]
["bitfinex","BTCUSD",1745593788507,0.01975183,95417.0,95401.0,0.10689014]
["bitfinex","BTCUSD",1745593788729,0.01975183,95417.0,95402.0,0.23472723]
["bitfinex","BTCUSD",1745593788952,0.01975183,95417.0,95402.0,0.11143123]
["bitfinex","BTCUSD",1745593788953,0.01184551,95416.0,95402.0,0.11143123]
["bitfinex","BTCUSD",1745593789189,0.34,95415.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593789411,0.01454085,95412.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593789631,0.35454085,95410.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593789853,0.34,95408.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593790074,0.01454085,95405.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593790315,0.34,95403.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593790542,0.34,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593791694,0.00975183,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593792462,0.01775183,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593792925,0.02275183,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593795398,0.04450816,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593795837,0.4913983,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593796821,0.49863945,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593798262,0.39174931,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593798470,0.39952269,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593799378,0.50641283,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593800258,0.05952269,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593800727,0.03776636,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593801176,0.05938745,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593801413,0.50627759,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593802278,0.52081844,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593802697,0.57051844,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593802909,0.85825444,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593803115,0.85210896,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593803321,0.8714439,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593803535,1.2832439,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593803742,1.39213404,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593803951,1.2852439,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593804154,1.2932439,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593804325,1.4958853,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593804542,1.4888853,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593804719,1.60377544,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593805124,1.4998853,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593805331,1.5078853,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593805560,1.48055036,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593805761,1.27090896,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593805959,1.48055036,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593806644,1.46955036,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593806955,1.48255036,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593807096,1.49155036,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593807472,1.46955036,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593807688,1.58948309,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593807914,1.51208087,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593808352,1.50341256,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593808961,1.48388205,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593809398,1.47088205,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593809619,1.46453583,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593809825,1.49705875,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593810016,1.48705875,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593810189,1.47405875,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593810391,1.48405875,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593810597,1.24702275,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593810804,1.62196475,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593811003,1.63396475,95401.0,95400.0,0.011]
["bitfinex","BTCUSD",1745593811489,1.74956188,95401.0,95400.0,0.01]
["bitfinex","BTCUSD",1745593813234,2.01872188,95401.0,95400.0,0.01]
["bitfinex","BTCUSD",1745593813492,2.01872188,95401.0,95387.0,0.0089544]
["bitfinex","BTCUSD",1745593813493,0.61521082,95388.0,95387.0,0.0089544]
["bitfinex","BTCUSD",1745593813724,0.56521962,95384.0,95380.0,0.0004255]
["bitfinex","BTCUSD",1745593813927,0.564246,95372.0,95371.0,0.002]
["bitfinex","BTCUSD",1745593814149,4.13800514,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593814367,2.79439449,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593814585,2.81391741,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593815013,0.76991426,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593815250,0.61560026,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593815447,0.14001941,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593815662,0.14769221,95372.0,95371.0,0.05086012]
["bitfinex","BTCUSD",1745593815875,0.16069221,95372.0,95371.0,0.05086012]
["bitfinex","BTCUSD",1745593816099,0.16069221,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593816313,0.51523306,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593816987,0.50069221,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593817187,0.51523306,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593818119,0.56675637,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593818568,0.51523306,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593819374,5.51523306,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593819579,3.34212206,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593819979,3.04837006,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593820177,1.24281606,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593820357,1.45983931,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593820753,1.25013416,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593820973,0.83856116,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593821409,0.52255116,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593821891,0.50801031,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593822101,0.50801031,95372.0,95371.0,0.05056012]
["bitfinex","BTCUSD",1745593826054,0.50801031,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593826492,0.73582916,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593827455,0.94553431,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593827930,1.36533431,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593828135,1.15562916,95372.0,95371.0,0.00246012]
["bitfinex","BTCUSD",1745593828360,0.01454085,95366.0,95363.0,0.0004255]
["bitfinex","BTCUSD",1745593828626,0.35454085,95364.0,95363.0,0.0004255]
["bitfinex","BTCUSD",1745593828794,0.46143099,95364.0,95363.0,0.0004255]
["bitfinex","BTCUSD",1745593828996,0.46503734,95364.0,95363.0,0.0004255]
["bitfinex","BTCUSD",1745593829600,0.49187836,95364.0,95363.0,0.0004255]
["bitfinex","BTCUSD",1745593830877,0.50387836,95364.0,95363.0,0.0004255]
["bitfinex","BTCUSD",1745593831090,0.51187836,95364.0,95363.0,0.0004255]
["bitfinex","BTCUSD",1745593831313,0.49235544,95364.0,95363.0,0.0004255]
["bitfinex","BTCUSD",1745593833144,0.03092445,95364.0,95363.0,0.0004255]
["bitfinex","BTCUSD",1745593833368,0.03092445,95364.0,95363.0,0.0470255]
["bitfinex","BTCUSD",1745593833596,0.00045915,95372.0,95363.0,0.0504255]
["bitfinex","BTCUSD",1745593833815,0.00045915,95372.0,95364.0,0.0456]
["bitfinex","BTCUSD",1745593834038,0.02262109,95401.0,95365.0,0.15319014]
["bitfinex","BTCUSD",1745593834271,0.02262109,95401.0,95370.0,0.53258664]
["bitfinex","BTCUSD",1745593834470,0.02262109,95401.0,95373.0,0.0934]
["bitfinex","BTCUSD",1745593834691,0.02262109,95401.0,95374.0,0.15399014]
["bitfinex","BTCUSD",1745593834904,0.02262109,95401.0,95375.0,0.1208]
["bitfinex","BTCUSD",1745593835122,0.02262109,95401.0,95376.0,0.10689014]
["bitfinex","BTCUSD",1745593835335,0.02262109,95401.0,95380.0,0.096]
["bitfinex","BTCUSD",1745593835570,0.02662109,95401.0,95381.0,0.0474]
["bitfinex","BTCUSD",1745593836024,0.02362109,95401.0,95381.0,0.0474]
["bitfinex","BTCUSD",1745593836229,0.02362109,95401.0,95382.0,0.00209644]
["bitfinex","BTCUSD",1745593836439,0.02362109,95401.0,95384.0,0.0487]
["bitfinex","BTCUSD",1745593836644,0.002,95401.0,95385.0,0.00209636]
["bitfinex","BTCUSD",1745593836927,0.002,95401.0,95386.0,0.1089865]
["bitfinex","BTCUSD",1745593837123,0.002,95429.0,95391.0,0.0982]
["bitfinex","BTCUSD",1745593837330,0.001,95401.0,95394.0,0.0487]
["bitfinex","BTCUSD",1745593837533,0.001,95401.0,95395.0,0.10689014]
["bitfinex","BTCUSD",1745593837750,0.001852,95401.0,95396.0,0.0487]
["bitfinex","BTCUSD",1745593837958,0.00209368,95428.0,95396.0,0.0487]
["bitfinex","BTCUSD",1745593838186,0.34,95426.0,95396.0,0.0487]
["bitfinex","BTCUSD",1745593838405,0.34,95424.0,95396.0,0.0487]
["bitfinex","BTCUSD",1745593838863,0.08380386,95417.0,95399.0,0.0487]
["bitfinex","BTCUSD",1745593839087,0.002,95401.0,95399.0,0.0487]
["bitfinex","BTCUSD",1745593841679,0.00223142,95426.0,95399.0,0.0487]
["bitfinex","BTCUSD",1745593841680,0.01454085,95425.0,95399.0,0.0487]
["bitfinex","BTCUSD",1745593841907,0.34013774,95426.0,95400.0,0.0905]
["bitfinex","BTCUSD",1745593841908,0.002,95424.0,95400.0,0.0905]
["bitfinex","BTCUSD",1745593842123,0.002,95424.0,95402.0,0.045]
["bitfinex","BTCUSD",1745593842357,0.002,95424.0,95401.0,0.10898617]
["bitfinex","BTCUSD",1745593842358,0.00013774,95426.0,95405.0,0.045]
["bitfinex","BTCUSD",1745593842566,0.00013774,95426.0,95407.0,0.045]
["bitfinex","BTCUSD",1745593842777,0.00013774,95426.0,95405.0,0.0455]
["bitfinex","BTCUSD",1745593842778,0.00013774,95426.0,95409.0,0.045]
["bitfinex","BTCUSD",1745593842977,0.00013774,95426.0,95410.0,0.10689014]
["bitfinex","BTCUSD",1745593843895,0.00013774,95426.0,95411.0,0.0953]
["bitfinex","BTCUSD",1745593844093,0.002,95429.0,95419.0,0.53258664]
["bitfinex","BTCUSD",1745593844324,0.002,95429.0,95420.0,0.32295014]
["bitfinex","BTCUSD",1745593844612,0.002,95429.0,95420.0,0.0953]
["bitfinex","BTCUSD",1745593845078,0.003,95426.0,95420.0,0.0953]
["bitfinex","BTCUSD",1745593845527,0.002,95429.0,95420.0,0.0953]
["bitfinex","BTCUSD",1745593845967,0.00332098,95428.0,95420.0,0.0953]
["bitfinex","BTCUSD",1745593846406,0.00332098,95427.0,95420.0,0.0953]
["bitfinex","BTCUSD",1745593846823,0.00332098,95426.0,95420.0,0.0953]
["bitfinex","BTCUSD",1745593847486,0.00332098,95425.0,95420.0,0.0953]
["bitfinex","BTCUSD",1745593847694,0.00332098,95424.0,95420.0,0.0963]
["bitfinex","BTCUSD",1745593847908,0.00332098,95424.0,95398.0,0.01939951]
["bitfinex","BTCUSD",1745593848120,0.03140463,95429.0,95400.0,0.0492]
["bitfinex","BTCUSD",1745593848121,0.46475197,95423.0,95400.0,0.0492]
["bitfinex","BTCUSD",1745593848535,0.01454085,95421.0,95400.0,0.0492]
["bitfinex","BTCUSD",1745593848747,0.34,95419.0,95400.0,0.0492]
["bitfinex","BTCUSD",1745593848952,0.34,95417.0,95400.0,0.0492]
["bitfinex","BTCUSD",1745593849166,0.10689014,95416.0,95400.0,0.0492]
["bitfinex","BTCUSD",1745593849380,0.34,95417.0,95400.0,0.0492]
["bitfinex","BTCUSD",1745593849381,0.00332098,95415.0,95400.0,0.0492]
["bitfinex","BTCUSD",1745593849596,0.00332098,95415.0,95400.0,0.0512]
["bitfinex","BTCUSD",1745593849842,0.00332098,95414.0,95400.0,0.0512]
["bitfinex","BTCUSD",1745593850055,0.00332098,95413.0,95400.0,0.0512]
["bitfinex","BTCUSD",1745593850473,0.00332098,95412.0,95402.0,0.0489]
["bitfinex","BTCUSD",1745593850683,0.00332098,95412.0,95403.0,0.00209597]
["bitfinex","BTCUSD",1745593850884,0.00332098,95412.0,95404.0,0.00209597]
["bitfinex","BTCUSD",1745593851108,0.00332098,95412.0,95404.0,0.02129745]
["bitfinex","BTCUSD",1745593851301,0.00332098,95411.0,95405.0,0.15648601]
["bitfinex","BTCUSD",1745593851533,0.00332098,95411.0,95406.0,0.06640148]
["bitfinex","BTCUSD",1745593851746,0.00332098,95411.0,95406.0,0.17329162]
["bitfinex","BTCUSD",1745593851958,0.00332098,95410.0,95406.0,0.17329162]
["bitfinex","BTCUSD",1745593852167,0.00332098,95409.0,95406.0,0.15409014]
["bitfinex","BTCUSD",1745593853001,0.00332098,95408.0,95406.0,0.15409014]
["bitfinex","BTCUSD",1745593853408,0.00332098,95407.0,95406.0,0.15409014]
["bitfinex","BTCUSD",1745593854588,0.00332098,95407.0,95406.0,0.15509014]
["bitfinex","BTCUSD",1745593855047,0.00332098,95407.0,95406.0,0.15409014]
["bitfinex","BTCUSD",1745593855251,0.00432098,95407.0,95406.0,0.0482]
["bitfinex","BTCUSD",1745593856616,0.00432098,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1745593857046,0.45121112,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1745593857485,0.45021112,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1745593857902,0.45621112,95407.0,95406.0,0.002]
["bitfinex","BTCUSD",1745593858117,0.47075197,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1745593858718,0.47075197,95407.0,95406.0,0.002]
["bitfinex","BTCUSD",1745593858957,0.47475197,95407.0,95406.0,0.002]
["bitfinex","BTCUSD",1745593859150,0.47575197,95407.0,95406.0,0.002]
["bitfinex","BTCUSD",1745593859356,0.78162697,95407.0,95406.0,0.002]
["bitfinex","BTCUSD",1745593859567,0.90210697,95407.0,95406.0,0.002]
["bitfinex","BTCUSD",1745593860025,0.90939523,95407.0,95406.0,0.002]
["bitfinex","BTCUSD",1745593860671,0.90339523,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1745593861073,0.90339523,95407.0,95394.0,0.00013774]
["bitfinex","BTCUSD",1745593861074,0.35454085,95406.0,95394.0,0.00013774]
["bitfinex","BTCUSD",1745593861295,0.01454085,95403.0,95394.0,0.00013774]
["bitfinex","BTCUSD",1745593861512,0.34,95401.0,95394.0,0.00013774]
["bitfinex","BTCUSD",1745593861735,0.34,95399.0,95394.0,0.00013774]
["bitfinex","BTCUSD",1745593861955,0.44689014,95399.0,95394.0,0.00013774]
["bitfinex","BTCUSD",1745593862179,0.34,95399.0,95395.0,0.0464]
["bitfinex","BTCUSD",1745593862672,0.00332098,95398.0,95395.0,0.0464]
["bitfinex","BTCUSD",1745593862901,0.00327423,95397.0,95395.0,0.0464]
["bitfinex","BTCUSD",1745593863599,0.00327423,95396.0,95395.0,0.0464]
["bitfinex","BTCUSD",1745593864420,0.00327423,95396.0,95395.0,0.0959]
["bitfinex","BTCUSD",1745593865089,0.00627423,95396.0,95395.0,0.0959]
["bitfinex","BTCUSD",1745593865473,0.00627423,95396.0,95395.0,0.2068863]
["bitfinex","BTCUSD",1745593865717,0.00727423,95396.0,95395.0,0.20479014]
["bitfinex","BTCUSD",1745593865904,0.00427423,95396.0,95395.0,0.20379014]
["bitfinex","BTCUSD",1745593867019,0.00327423,95396.0,95395.0,0.20379014]
["bitfinex","BTCUSD",1745593867238,0.00427423,95396.0,95395.0,0.20379014]
["bitfinex","BTCUSD",1745593867468,0.00527423,95396.0,95395.0,0.20479014]
["bitfinex","BTCUSD",1745593867690,0.00427423,95396.0,95395.0,0.20479014]
["bitfinex","BTCUSD",1745593867908,0.00427423,95396.0,95395.0,0.20579014]
["bitfinex","BTCUSD",1745593868128,0.00427423,95396.0,95395.0,0.0989]
["bitfinex","BTCUSD",1745593868735,0.00527423,95396.0,95395.0,0.1009]
["bitfinex","BTCUSD",1745593869197,0.00527423,95396.0,95395.0,0.10299609]
["bitfinex","BTCUSD",1745593869411,0.00527423,95396.0,95395.0,0.1009]
["bitfinex","BTCUSD",1745593870053,0.00527423,95396.0,95395.0,0.0514]
["bitfinex","BTCUSD",1745593871282,0.00527423,95396.0,95395.0,0.0504]
["bitfinex","BTCUSD",1745593871648,0.02303171,95396.0,95395.0,0.0504]
["bitfinex","BTCUSD",1745593872896,0.00527423,95396.0,95395.0,0.0504]
["bitfinex","BTCUSD",1745593874370,0.00527423,95396.0,95395.0,0.004]
["bitfinex","BTCUSD",1745593874908,0.01260859,95396.0,95395.0,0.004]
["bitfinex","BTCUSD",1745593875128,0.01060859,95396.0,95394.0,0.00013774]
["bitfinex","BTCUSD",1745593875357,0.01360859,95396.0,95395.0,0.001]
["bitfinex","BTCUSD",1745593875567,0.01033436,95396.0,95395.0,0.001]
["bitfinex","BTCUSD",1745593875766,0.01807657,95396.0,95395.0,0.001]
["bitfinex","BTCUSD",1745593876394,0.02135117,95396.0,95395.0,0.001]
["bitfinex","BTCUSD",1745593876818,0.01935117,95396.0,95394.0,0.00013774]
["bitfinex","BTCUSD",1745593877030,0.02035117,95396.0,95394.0,0.00113774]
["bitfinex","BTCUSD",1745593877480,0.44898382,95395.0,95394.0,0.00013774]
["bitfinex","BTCUSD",1745593877705,0.4542245,95395.0,95394.0,0.00013774]
["bitfinex","BTCUSD",1745593877955,0.46876535,95395.0,95394.0,0.00013774]
["bitfinex","BTCUSD",1745593878187,0.47203995,95395.0,95394.0,0.00113774]
["bitfinex","BTCUSD",1745593878401,0.47203995,95395.0,95394.0,0.00013774]
["bitfinex","BTCUSD",1745593878402,1.43151195,95395.0,95394.0,0.00013774]
["bitfinex","BTCUSD",1745593878623,0.94279195,95395.0,95394.0,0.00013774]
["bitfinex","BTCUSD",1745593878836,0.4604991,95395.0,95394.0,0.00113774]
["bitfinex","BTCUSD",1745593879054,0.01360896,95395.0,95394.0,0.00113774]
["bitfinex","BTCUSD",1745593879909,0.0062746,95395.0,95394.0,0.00113774]
["bitfinex","BTCUSD",1745593880138,0.0032746,95395.0,95394.0,0.00013774]
["bitfinex","BTCUSD",1745593880354,0.0082746,95395.0,95394.0,0.00113774]
["bitfinex","BTCUSD",1745593880575,0.0082746,95395.0,95394.0,0.00013774]
["bitfinex","BTCUSD",1745593880576,0.11516474,95395.0,95394.0,0.00013774]
["bitfinex","BTCUSD",1745593880792,0.1224991,95395.0,95394.0,0.00013774]
["bitfinex","BTCUSD",1745593881008,0.1314991,95395.0,95394.0,0.00113774]
["bitfinex","BTCUSD",1745593881229,0.01660896,95395.0,95394.0,0.00013774]
["bitfinex","BTCUSD",1745593881454,0.01060896,95395.0,95394.0,0.00013774]
["bitfinex","BTCUSD",1745593881711,0.0142746,95395.0,95394.0,0.04823774]
["bitfinex","BTCUSD",1745593882371,0.0008518,95440.0,95396.0,0.0466]
["bitfinex","BTCUSD",1745593882598,0.0008518,95440.0,95407.0,0.0466]
["bitfinex","BTCUSD",1745593882827,0.0008518,95440.0,95408.0,0.10689014]
["bitfinex","BTCUSD",1745593883064,0.01810154,95435.0,95408.0,0.10689014]
["bitfinex","BTCUSD",1745593883499,0.0008518,95440.0,95408.0,0.10689014]
["bitfinex","BTCUSD",1745593883924,0.01844207,95440.0,95408.0,0.10689014]
["bitfinex","BTCUSD",1745593884130,0.003,95429.0,95408.0,0.10989014]
["bitfinex","BTCUSD",1745593884751,0.003,95429.0,95408.0,0.003]
["bitfinex","BTCUSD",1745593885011,0.10689014,95428.0,95408.0,0.003]
["bitfinex","BTCUSD",1745593885245,0.10898382,95428.0,95408.0,0.007]
["bitfinex","BTCUSD",1745593885728,0.35663453,95427.0,95408.0,0.007]
["bitfinex","BTCUSD",1745593885935,0.01454085,95424.0,95408.0,0.003]
["bitfinex","BTCUSD",1745593886194,0.35454085,95422.0,95408.0,0.003]
["bitfinex","BTCUSD",1745593886404,0.01454085,95418.0,95408.0,0.003]
["bitfinex","BTCUSD",1745593886624,0.35454085,95416.0,95408.0,0.003]
["bitfinex","BTCUSD",1745593886828,0.35454085,95414.0,95408.0,0.007]
["bitfinex","BTCUSD",1745593887042,0.35454085,95412.0,95408.0,0.004]
["bitfinex","BTCUSD",1745593887271,0.35454085,95410.0,95408.0,0.009]
["bitfinex","BTCUSD",1745593887497,0.46352467,95409.0,95408.0,0.004]
["bitfinex","BTCUSD",1745593887720,1.00423299,95409.0,95408.0,0.004]
["bitfinex","BTCUSD",1745593887938,0.35454085,95408.0,95376.0,0.07244214]
["bitfinex","BTCUSD",1745593888160,0.34,95406.0,95376.0,0.07244214]
["bitfinex","BTCUSD",1745593888383,0.34,95404.0,95376.0,0.07244214]
["bitfinex","BTCUSD",1745593888609,0.34,95402.0,95376.0,0.07244214]
["bitfinex","BTCUSD",1745593888815,0.34,95400.0,95376.0,0.07244214]
["bitfinex","BTCUSD",1745593889026,0.34,95398.0,95376.0,0.07244214]
["bitfinex","BTCUSD",1745593889244,0.34,95396.0,95376.0,0.08044214]
["bitfinex","BTCUSD",1745593889467,0.44689014,95396.0,95376.0,0.08044214]
["bitfinex","BTCUSD",1745593889721,0.44689014,95396.0,95376.0,0.07244214]
["bitfinex","BTCUSD",1745593889935,0.44689014,95396.0,95376.0,0.08044214]
["bitfinex","BTCUSD",1745593890098,0.44689014,95396.0,95376.0,0.08744214]
["bitfinex","BTCUSD",1745593890326,0.44689014,95396.0,95376.0,0.08044214]
["bitfinex","BTCUSD",1745593890732,0.44789014,95396.0,95376.0,0.08744214]
["bitfinex","BTCUSD",1745593891138,0.44789014,95396.0,95376.0,0.07944214]
["bitfinex","BTCUSD",1745593891308,0.46597561,95396.0,95376.0,0.07944214]
["bitfinex","BTCUSD",1745593891521,0.001,95396.0,95377.0,0.10898685]
["bitfinex","BTCUSD",1745593891723,0.001,95396.0,95377.0,0.10689014]
["bitfinex","BTCUSD",1745593891932,0.002,95396.0,95377.0,0.10689014]
["bitfinex","BTCUSD",1745593892134,0.002,95396.0,95376.0,0.07944214]
["bitfinex","BTCUSD",1745593892535,0.001,95396.0,95376.0,0.07944214]
["bitfinex","BTCUSD",1745593892748,0.002,95396.0,95376.0,0.07944214]
["bitfinex","BTCUSD",1745593893624,0.001,95396.0,95376.0,0.07244214]
["bitfinex","BTCUSD",1745593894039,0.001,95396.0,95377.0,0.007]
["bitfinex","BTCUSD",1745593894421,0.001,95396.0,95376.0,0.07544214]
["bitfinex","BTCUSD",1745593894625,0.002,95396.0,95376.0,0.08244214]
["bitfinex","BTCUSD",1745593895025,0.01744568,95398.0,95376.0,0.07244214]
["bitfinex","BTCUSD",1745593895260,0.342,95396.0,95377.0,0.006]
["bitfinex","BTCUSD",1745593895486,0.34,95394.0,95377.0,0.002]
["bitfinex","BTCUSD",1745593895726,0.34,95392.0,95376.0,0.07244214]
["bitfinex","BTCUSD",1745593895924,0.34,95390.0,95376.0,0.07244214]
["bitfinex","BTCUSD",1745593896181,0.34,95390.0,95376.0,0.07344214]
["bitfinex","BTCUSD",1745593896873,0.34,95390.0,95376.0,0.07644214]
["bitfinex","BTCUSD",1745593897334,0.34,95390.0,95376.0,0.07344214]
["bitfinex","BTCUSD",1745593897558,0.341,95390.0,95376.0,0.07644214]
["bitfinex","BTCUSD",1745593897980,0.341,95390.0,95376.0,0.07544214]
["bitfinex","BTCUSD",1745593898235,0.341,95390.0,95376.0,0.07644214]
["bitfinex","BTCUSD",1745593898451,0.001,95390.0,95376.0,0.07644214]
["bitfinex","BTCUSD",1745593898668,0.001,95390.0,95376.0,0.07544214]
["bitfinex","BTCUSD",1745593898890,0.002,95390.0,95377.0,0.00209678]
["bitfinex","BTCUSD",1745593899135,0.002,95390.0,95380.0,0.53258664]
["bitfinex","BTCUSD",1745593899356,0.002,95390.0,95381.0,0.15758641]
["bitfinex","BTCUSD",1745593899592,0.002,95390.0,95382.0,0.0859]
["bitfinex","BTCUSD",1745593899845,0.001,95390.0,95383.0,0.15579014]
["bitfinex","BTCUSD",1745593900062,0.00733588,95427.0,95384.0,0.048796]
["bitfinex","BTCUSD",1745593900287,0.002,95429.0,95399.0,0.53258664]
["bitfinex","BTCUSD",1745593900288,0.01747445,95425.0,95399.0,0.53258664]
["bitfinex","BTCUSD",1745593900508,0.00733588,95426.0,95400.0,0.15568604]
["bitfinex","BTCUSD",1745593900999,0.002,95429.0,95400.0,0.15568604]
["bitfinex","BTCUSD",1745593901687,0.00204602,95409.0,95400.0,0.15568604]
["bitfinex","BTCUSD",1745593901914,0.00104602,95409.0,95400.0,0.15568604]
["bitfinex","BTCUSD",1745593902142,0.00304602,95409.0,95400.0,0.18385398]
["bitfinex","BTCUSD",1745593902827,0.00304602,95409.0,95400.0,0.16568604]
["bitfinex","BTCUSD",1745593904419,0.00104602,95409.0,95400.0,0.17371283]
["bitfinex","BTCUSD",1745593904642,0.00204602,95409.0,95400.0,0.17671283]
["bitfinex","BTCUSD",1745593904866,0.00204602,95409.0,95400.0,0.18171283]
["bitfinex","BTCUSD",1745593904867,0.00304602,95409.0,95400.0,0.18171283]
["bitfinex","BTCUSD",1745593905076,0.00104602,95409.0,95400.0,0.17371283]
["bitfinex","BTCUSD",1745593905504,0.00304602,95409.0,95401.0,0.11143123]
["bitfinex","BTCUSD",1745593905743,0.00304602,95409.0,95402.0,0.10689014]
["bitfinex","BTCUSD",1745593906173,0.00304602,95409.0,95403.0,0.00209589]
["bitfinex","BTCUSD",1745593906376,0.00304602,95409.0,95403.0,0.10898603]
["bitfinex","BTCUSD",1745593906839,0.00304602,95409.0,95403.0,0.10689014]
["bitfinex","BTCUSD",1745593907064,0.00304602,95409.0,95401.0,0.11143123]
["bitfinex","BTCUSD",1745593907359,0.00204602,95409.0,95401.0,0.11143123]
["bitfinex","BTCUSD",1745593907798,0.00204602,95409.0,95401.0,0.11443123]
["bitfinex","BTCUSD",1745593908253,0.00104602,95409.0,95403.0,0.003]
["bitfinex","BTCUSD",1745593908472,0.00204602,95409.0,95404.0,0.00209599]
["bitfinex","BTCUSD",1745593909141,0.00104602,95409.0,95404.0,0.00209599]
["bitfinex","BTCUSD",1745593909596,0.00104602,95409.0,95404.0,0.00209598]
["bitfinex","BTCUSD",1745593910500,0.00204602,95409.0,95403.0,0.001]
["bitfinex","BTCUSD",1745593910690,0.00204602,95409.0,95404.0,0.002]
["bitfinex","BTCUSD",1745593910936,0.00104602,95409.0,95404.0,0.002]
["bitfinex","BTCUSD",1745593911825,0.00104602,95409.0,95404.0,0.003]
["bitfinex","BTCUSD",1745593914065,0.00104602,95409.0,95404.0,0.001]
["bitfinex","BTCUSD",1745593914292,0.00104602,95409.0,95404.0,0.003]
["bitfinex","BTCUSD",1745593917962,0.00204602,95409.0,95404.0,0.003]
["bitfinex","BTCUSD",1745593919619,0.00204602,95409.0,95406.0,0.0451]
["bitfinex","BTCUSD",1745593919854,0.00204602,95409.0,95407.0,0.10898573]
["bitfinex","BTCUSD",1745593920554,0.00204602,95409.0,95407.0,0.10689014]
["bitfinex","BTCUSD",1745593921394,0.00304602,95409.0,95407.0,0.10689014]
["bitfinex","BTCUSD",1745593921829,0.00304602,95409.0,95408.0,0.11143123]
["bitfinex","BTCUSD",1745593922762,0.00304602,95409.0,95394.0,0.0476]
["bitfinex","BTCUSD",1745593922763,0.00204602,95409.0,95394.0,0.0476]
["bitfinex","BTCUSD",1745593922986,0.00304602,95409.0,95408.0,0.003]
["bitfinex","BTCUSD",1745593923433,0.0093819,95409.0,95408.0,0.003]
["bitfinex","BTCUSD",1745593923877,0.0103819,95409.0,95408.0,0.003]
["bitfinex","BTCUSD",1745593924584,0.0103819,95409.0,95390.0,0.11143123]
["bitfinex","BTCUSD",1745593925237,0.00733588,95408.0,95390.0,0.11143123]
["bitfinex","BTCUSD",1745593925899,0.00733588,95408.0,95390.0,0.11643123]
["bitfinex","BTCUSD",1745593926118,0.00733588,95407.0,95390.0,0.11543123]
["bitfinex","BTCUSD",1745593926554,0.00733588,95407.0,95390.0,0.11143123]
["bitfinex","BTCUSD",1745593926741,0.00733588,95407.0,95390.0,0.11643123]
["bitfinex","BTCUSD",1745593926946,0.00733588,95407.0,95390.0,0.12043123]
["bitfinex","BTCUSD",1745593927305,0.00733588,95407.0,95391.0,0.00209625]
["bitfinex","BTCUSD",1745593927526,0.00733588,95406.0,95391.0,0.00209625]
["bitfinex","BTCUSD",1745593928193,0.00733588,95405.0,95391.0,0.00209625]
["bitfinex","BTCUSD",1745593928835,0.00733588,95405.0,95391.0,0.00609625]
["bitfinex","BTCUSD",1745593929065,0.00733588,95404.0,95391.0,0.00209625]
["bitfinex","BTCUSD",1745593929276,0.00733588,95404.0,95392.0,0.10689014]
["bitfinex","BTCUSD",1745593929490,0.00733588,95404.0,95393.0,0.00209615]
["bitfinex","BTCUSD",1745593929695,0.00733588,95404.0,95394.0,0.00209614]
["bitfinex","BTCUSD",1745593929915,0.00204602,95409.0,95395.0,0.10898626]
["bitfinex","BTCUSD",1745593930120,0.001,95405.0,95399.0,0.35598064]
["bitfinex","BTCUSD",1745593930371,0.001,95405.0,95400.0,0.15319014]
["bitfinex","BTCUSD",1745593930579,0.00204602,95409.0,95400.0,0.15319014]
["bitfinex","BTCUSD",1745593930794,0.00204602,95409.0,95396.0,0.0471]
["bitfinex","BTCUSD",1745593931016,0.001,95404.0,95396.0,0.0471]
["bitfinex","BTCUSD",1745593931470,0.002,95404.0,95394.0,0.003]
["bitfinex","BTCUSD",1745593931948,0.002,95404.0,95400.0,0.002]
["bitfinex","BTCUSD",1745593931949,0.0269376,95403.0,95400.0,0.002]
["bitfinex","BTCUSD",1745593932607,0.01959138,95402.0,95400.0,0.004]
["bitfinex","BTCUSD",1745593932838,0.01959138,95401.0,95400.0,0.002]
["bitfinex","BTCUSD",1745593933063,0.34,95400.0,95390.0,0.11143123]
["bitfinex","BTCUSD",1745593933282,0.44689014,95400.0,95390.0,0.11143123]
["bitfinex","BTCUSD",1745593933501,0.01959138,95399.0,95390.0,0.11143123]
["bitfinex","BTCUSD",1745593933722,0.01959138,95398.0,95390.0,0.11143123]
["bitfinex","BTCUSD",1745593934214,0.01959138,95397.0,95396.0,0.003]
["bitfinex","BTCUSD",1745593934428,0.01959138,95397.0,95390.0,0.11143123]
["bitfinex","BTCUSD",1745593934429,0.0269376,95397.0,95390.0,0.11143123]
["bitfinex","BTCUSD",1745593934873,0.0269376,95397.0,95390.0,0.11343123]
["bitfinex","BTCUSD",1745593935098,0.0269376,95397.0,95390.0,0.11143123]
["bitfinex","BTCUSD",1745593935331,0.0269376,95396.0,95370.0,0.46741187]
["bitfinex","BTCUSD",1745593935579,0.0269376,95396.0,95371.0,0.10689014]
["bitfinex","BTCUSD",1745593935795,0.01959138,95395.0,95390.0,0.002]
["bitfinex","BTCUSD",1745593936020,0.00734622,95394.0,95390.0,0.004]
["bitfinex","BTCUSD",1745593936245,0.0269376,95394.0,95390.0,0.002]
["bitfinex","BTCUSD",1745593936695,0.001,95396.0,95390.0,0.002]
["bitfinex","BTCUSD",1745593936930,0.00773904,95397.0,95390.0,0.002]
["bitfinex","BTCUSD",1745593937156,0.01957942,95395.0,95390.0,0.002]
["bitfinex","BTCUSD",1745593937385,0.001,95394.0,95390.0,0.002]
["bitfinex","BTCUSD",1745593937610,0.01957942,95393.0,95390.0,0.002]
["bitfinex","BTCUSD",1745593938033,0.001,95394.0,95390.0,0.002]
["bitfinex","BTCUSD",1745593938344,0.001,95394.0,95390.0,0.004]
["bitfinex","BTCUSD",1745593938556,0.001,95394.0,95390.0,0.002]
["bitfinex","BTCUSD",1745593938784,0.001,95394.0,95390.0,0.004]
["bitfinex","BTCUSD",1745593939015,0.0195772,95393.0,95390.0,0.002]
["bitfinex","BTCUSD",1745593939241,0.0195772,95393.0,95372.0,0.11143123]
["bitfinex","BTCUSD",1745593939490,0.0195772,95393.0,95390.0,0.002]
["bitfinex","BTCUSD",1745593939715,0.0195772,95392.0,95390.0,0.002]
["bitfinex","BTCUSD",1745593939857,0.0195772,95392.0,95373.0,0.10689014]
["bitfinex","BTCUSD",1745593940090,0.0195772,95392.0,95390.0,0.002]
["bitfinex","BTCUSD",1745593940499,0.0195772,95391.0,95390.0,0.004]
["bitfinex","BTCUSD",1745593940920,0.0195772,95391.0,95390.0,0.002]
["bitfinex","BTCUSD",1745593941372,0.0195772,95391.0,95390.0,0.004]
["bitfinex","BTCUSD",1745593941523,0.0195772,95391.0,95390.0,0.002]
["bitfinex","BTCUSD",1745593941958,0.0195772,95391.0,95390.0,0.004]
["bitfinex","BTCUSD",1745593942110,0.0195772,95391.0,95390.0,0.15589014]
["bitfinex","BTCUSD",1745593942311,0.001,95403.0,95391.0,0.045]
["bitfinex","BTCUSD",1745593942510,0.001,95403.0,95392.0,0.10898621]
["bitfinex","BTCUSD",1745593943209,0.001,95403.0,95392.0,0.10689014]
["bitfinex","BTCUSD",1745593943421,0.002,95403.0,95393.0,0.00209607]
["bitfinex","BTCUSD",1745593943643,0.002,95403.0,95394.0,0.10689014]
["bitfinex","BTCUSD",1745593943870,0.002,95403.0,95395.0,0.00209608]
["bitfinex","BTCUSD",1745593944109,0.002,95403.0,95394.0,0.10689014]
["bitfinex","BTCUSD",1745593944523,0.002,95403.0,95395.0,0.00209608]
["bitfinex","BTCUSD",1745593944740,0.001,95403.0,95396.0,0.10689014]
["bitfinex","BTCUSD",1745593944955,0.002,95403.0,95396.0,0.10689014]
["bitfinex","BTCUSD",1745593945375,0.001,95403.0,95396.0,0.10689014]
["bitfinex","BTCUSD",1745593945815,0.002,95403.0,95395.0,0.001]
["bitfinex","BTCUSD",1745593946023,0.002,95403.0,95396.0,0.001]
["bitfinex","BTCUSD",1745593946226,0.001,95403.0,95397.0,0.00209626]
["bitfinex","BTCUSD",1745593946441,0.001,95403.0,95396.0,0.001]
["bitfinex","BTCUSD",1745593946442,0.01957871,95402.0,95396.0,0.001]
["bitfinex","BTCUSD",1745593946637,0.01957871,95402.0,95396.0,0.002]
["bitfinex","BTCUSD",1745593946843,0.01957871,95401.0,95396.0,0.002]
["bitfinex","BTCUSD",1745593947530,0.002,95403.0,95396.0,0.002]
["bitfinex","BTCUSD",1745593947531,0.01957871,95400.0,95396.0,0.002]
["bitfinex","BTCUSD",1745593947735,0.01957871,95400.0,95396.0,0.001]
["bitfinex","BTCUSD",1745593948170,0.01957871,95399.0,95396.0,0.002]
["bitfinex","BTCUSD",1745593948381,0.01957871,95399.0,95390.0,0.35598064]
["bitfinex","BTCUSD",1745593948608,0.01957871,95398.0,95397.0,0.001]
["bitfinex","BTCUSD",1745593949052,0.01957871,95398.0,95391.0,0.10689014]
["bitfinex","BTCUSD",1745593949276,0.001,95403.0,95396.0,0.001]
["bitfinex","BTCUSD",1745593949510,0.001,95403.0,95398.0,0.0948]
["bitfinex","BTCUSD",1745593949511,0.001,95399.0,95398.0,0.0948]
["bitfinex","BTCUSD",1745593949740,0.001,95399.0,95398.0,0.34399032]
["bitfinex","BTCUSD",1745593949964,0.0008506,95442.0,95401.0,0.01454085]
["bitfinex","BTCUSD",1745593949965,0.00104602,95429.0,95401.0,0.01454085]
["bitfinex","BTCUSD",1745593950187,0.00104602,95429.0,95420.0,0.0948]
["bitfinex","BTCUSD",1745593950402,0.00104602,95429.0,95421.0,0.1089855]
["bitfinex","BTCUSD",1745593951318,0.00104602,95429.0,95421.0,0.10689014]
["bitfinex","BTCUSD",1745593951751,0.00104602,95429.0,95421.0,0.11389014]
["bitfinex","BTCUSD",1745593951972,0.00204602,95429.0,95421.0,0.11389014]
["bitfinex","BTCUSD",1745593952237,0.00204602,95429.0,95421.0,0.10989014]
["bitfinex","BTCUSD",1745593952488,0.00104602,95429.0,95421.0,0.10989014]
["bitfinex","BTCUSD",1745593952722,0.00204602,95429.0,95421.0,0.11289014]
["bitfinex","BTCUSD",1745593952949,0.00204602,95429.0,95421.0,0.006]
["bitfinex","BTCUSD",1745593953190,0.00204602,95429.0,95422.0,0.10898571]
["bitfinex","BTCUSD",1745593953875,0.00204602,95429.0,95423.0,0.10689014]
["bitfinex","BTCUSD",1745593954082,0.00104602,95429.0,95423.0,0.10689014]
["bitfinex","BTCUSD",1745593954298,0.00204602,95429.0,95423.0,0.10689014]
["bitfinex","BTCUSD",1745593954501,0.00204602,95429.0,95424.0,0.00209542]
["bitfinex","BTCUSD",1745593954710,0.00104602,95429.0,95425.0,0.10689014]
["bitfinex","BTCUSD",1745593954949,0.00104602,95429.0,95426.0,0.11143123]
["bitfinex","BTCUSD",1745593955172,0.00204602,95429.0,95428.0,0.0491]
["bitfinex","BTCUSD",1745593955393,0.00204602,95429.0,95428.0,0.15599014]
["bitfinex","BTCUSD",1745593955605,0.00104602,95429.0,95428.0,0.15599014]
["bitfinex","BTCUSD",1745593955824,0.00104602,95429.0,95428.0,0.17053099]
["bitfinex","BTCUSD",1745593956039,0.00204602,95429.0,95428.0,0.17053099]
["bitfinex","BTCUSD",1745593956462,0.00213775,95429.0,95428.0,0.17053099]
["bitfinex","BTCUSD",1745593957103,0.00213775,95429.0,95428.0,0.15599014]
["bitfinex","BTCUSD",1745593957299,0.00113775,95429.0,95428.0,0.15599014]
["bitfinex","BTCUSD",1745593957508,0.00113775,95429.0,95428.0,0.17053099]
["bitfinex","BTCUSD",1745593957714,0.00113775,95429.0,95428.0,0.17362597]
["bitfinex","BTCUSD",1745593958129,0.00113775,95429.0,95428.0,0.17262597]
["bitfinex","BTCUSD",1745593958546,0.00213775,95429.0,95428.0,0.17453099]
["bitfinex","BTCUSD",1745593958763,0.00213775,95429.0,95428.0,0.17553099]
["bitfinex","BTCUSD",1745593958973,0.00213775,95429.0,95428.0,0.17762599]
["bitfinex","BTCUSD",1745593959203,0.00213775,95429.0,95428.0,0.28905722]
["bitfinex","BTCUSD",1745593959434,0.00213775,95429.0,95428.0,0.33666222]
["bitfinex","BTCUSD",1745593959662,0.00213775,95429.0,95428.0,0.33766222]
["bitfinex","BTCUSD",1745593959941,0.00213775,95429.0,95428.0,0.33666222]
["bitfinex","BTCUSD",1745593960379,0.00213775,95429.0,95428.0,0.32212137]
["bitfinex","BTCUSD",1745593960593,0.00113775,95429.0,95428.0,0.31812137]
["bitfinex","BTCUSD",1745593960797,0.00113775,95429.0,95428.0,0.44180137]
["bitfinex","BTCUSD",1745593961010,0.00213775,95429.0,95428.0,0.44180137]
["bitfinex","BTCUSD",1745593961215,0.00213775,95429.0,95428.0,0.44080137]
["bitfinex","BTCUSD",1745593961440,0.00113775,95429.0,95428.0,0.43680137]
["bitfinex","BTCUSD",1745593961658,0.00113775,95429.0,95428.0,0.44280137]
["bitfinex","BTCUSD",1745593961869,0.00113775,95429.0,95428.0,0.34100137]
["bitfinex","BTCUSD",1745593962087,0.00113775,95429.0,95428.0,0.004]
["bitfinex","BTCUSD",1745593962748,0.00113775,95429.0,95428.0,0.20179014]
["bitfinex","BTCUSD",1745593962972,0.00113775,95429.0,95428.0,0.2184259]
["bitfinex","BTCUSD",1745593963208,0.00113775,95429.0,95428.0,0.21633099]
["bitfinex","BTCUSD",1745593963420,0.00113775,95429.0,95428.0,0.21442593]
["bitfinex","BTCUSD",1745593963636,0.00113775,95429.0,95428.0,0.35013455]
["bitfinex","BTCUSD",1745593963891,0.00213775,95429.0,95428.0,0.33349876]
["bitfinex","BTCUSD",1745593964105,0.00213775,95429.0,95428.0,0.11968]
["bitfinex","BTCUSD",1745593964346,0.00213775,95429.0,95419.0,0.045]
["bitfinex","BTCUSD",1745593964549,0.00213775,95429.0,95420.0,0.10689014]
["bitfinex","BTCUSD",1745593964748,0.00113775,95429.0,95420.0,0.10689014]
["bitfinex","BTCUSD",1745593964974,0.00113775,95429.0,95428.0,0.002]
["bitfinex","BTCUSD",1745593965626,0.00113775,95429.0,95420.0,0.10189014]
["bitfinex","BTCUSD",1745593965835,0.00313775,95429.0,95420.0,0.10189014]
["bitfinex","BTCUSD",1745593966050,0.00113775,95429.0,95420.0,0.10189014]
["bitfinex","BTCUSD",1745593966487,0.00413775,95429.0,95420.0,0.10189014]
["bitfinex","BTCUSD",1745593966717,0.00213775,95429.0,95420.0,0.10189014]
["bitfinex","BTCUSD",1745593966913,0.00413775,95429.0,95420.0,0.09689014]
["bitfinex","BTCUSD",1745593967389,0.00313775,95429.0,95420.0,0.09689014]
["bitfinex","BTCUSD",1745593967650,0.00413775,95429.0,95420.0,0.09689014]
["bitfinex","BTCUSD",1745593968074,0.00413775,95429.0,95420.0,0.20832137]
["bitfinex","BTCUSD",1745593971173,0.00405913,95429.0,95420.0,0.20832137]
["bitfinex","BTCUSD",1745593971830,0.00405913,95429.0,95420.0,0.11143123]
["bitfinex","BTCUSD",1745593972203,0.05771539,95428.0,95399.0,0.11143123]
["bitfinex","BTCUSD",1745593972411,0.05771539,95428.0,95400.0,0.10689014]
["bitfinex","BTCUSD",1745593972833,0.01951539,95427.0,95400.0,0.10689014]
["bitfinex","BTCUSD",1745593973035,0.0382,95428.0,95400.0,0.10689014]
["bitfinex","BTCUSD",1745593973036,0.01951539,95426.0,95400.0,0.10689014]
["bitfinex","BTCUSD",1745593973241,0.34,95424.0,95399.0,0.11143123]
["bitfinex","BTCUSD",1745593973677,0.01951539,95423.0,95399.0,0.10943123]
["bitfinex","BTCUSD",1745593973879,0.01951539,95423.0,95400.0,0.00209601]
["bitfinex","BTCUSD",1745593974098,0.01951539,95422.0,95400.0,0.00209601]
["bitfinex","BTCUSD",1745593974504,0.01951539,95421.0,95399.0,0.11243123]
["bitfinex","BTCUSD",1745593974709,0.01951539,95420.0,95399.0,0.11243123]
["bitfinex","BTCUSD",1745593975205,0.01951539,95419.0,95399.0,0.11243123]
["bitfinex","BTCUSD",1745593975374,0.01951539,95419.0,95400.0,0.002]
["bitfinex","BTCUSD",1745593975752,0.01951539,95418.0,95399.0,0.10943123]
["bitfinex","BTCUSD",1745593975964,0.01951539,95418.0,95399.0,0.11543123]
["bitfinex","BTCUSD",1745593976146,0.01951539,95417.0,95399.0,0.11543123]
["bitfinex","BTCUSD",1745593976355,0.01951539,95417.0,95400.0,0.00209603]
["bitfinex","BTCUSD",1745593976598,0.01951539,95417.0,95400.0,0.002]
["bitfinex","BTCUSD",1745593976811,0.001,95419.0,95400.0,0.003]
["bitfinex","BTCUSD",1745593977241,0.01951539,95422.0,95399.0,0.10943123]
["bitfinex","BTCUSD",1745593977458,0.01951539,95418.0,95399.0,0.10943123]
["bitfinex","BTCUSD",1745593977705,0.01951539,95418.0,95400.0,0.002]
["bitfinex","BTCUSD",1745593977948,0.01951539,95417.0,95400.0,0.002]
["bitfinex","BTCUSD",1745593978148,0.01951539,95416.0,95400.0,0.002]
["bitfinex","BTCUSD",1745593978587,0.04,95419.0,95400.0,0.002]
["bitfinex","BTCUSD",1745593978803,0.34,95417.0,95400.0,0.002]
["bitfinex","BTCUSD",1745593979025,0.34,95415.0,95400.0,0.002]
["bitfinex","BTCUSD",1745593979241,0.34,95413.0,95400.0,0.002]
["bitfinex","BTCUSD",1745593979453,0.34,95411.0,95385.0,0.10943123]
["bitfinex","BTCUSD",1745593979666,0.01954094,95410.0,95400.0,0.002]
["bitfinex","BTCUSD",1745593980109,0.01954094,95410.0,95385.0,0.10943123]
["bitfinex","BTCUSD",1745593980347,0.34,95411.0,95385.0,0.10943123]
["bitfinex","BTCUSD",1745593980348,0.02686775,95409.0,95385.0,0.10943123]
["bitfinex","BTCUSD",1745593980571,0.02686775,95409.0,95400.0,0.002]
["bitfinex","BTCUSD",1745593981023,0.01954094,95408.0,95400.0,0.002]
["bitfinex","BTCUSD",1745593981243,0.00209368,95407.0,95400.0,0.002]
["bitfinex","BTCUSD",1745593981494,0.04029368,95407.0,95400.0,0.002]
["bitfinex","BTCUSD",1745593981734,0.00732681,95406.0,95400.0,0.002]
["bitfinex","BTCUSD",1745593981957,0.00732681,95406.0,95386.0,0.0020964]
["bitfinex","BTCUSD",1745593982174,0.00732681,95406.0,95385.0,0.10943123]
["bitfinex","BTCUSD",1745593982175,0.01954094,95405.0,95400.0,0.002]
["bitfinex","BTCUSD",1745593982631,0.01954094,95404.0,95398.0,0.002]
["bitfinex","BTCUSD",1745593982903,0.00790713,95405.0,95398.0,0.001]
["bitfinex","BTCUSD",1745593983125,0.01954094,95408.0,95398.0,0.001]
["bitfinex","BTCUSD",1745593983126,0.001,95407.0,95398.0,0.001]
["bitfinex","BTCUSD",1745593983577,0.00869259,95407.0,95398.0,0.001]
["bitfinex","BTCUSD",1745593983803,0.002,95405.0,95400.0,0.001]
["bitfinex","BTCUSD",1745593985353,0.002,95404.0,95398.0,0.001]
["bitfinex","BTCUSD",1745593985599,0.002,95404.0,95398.0,0.002]
["bitfinex","BTCUSD",1745593985806,0.003,95407.0,95398.0,0.002]
["bitfinex","BTCUSD",1745593985992,0.004,95405.0,95398.0,0.001]
["bitfinex","BTCUSD",1745593986228,0.01954094,95418.0,95398.0,0.001]
["bitfinex","BTCUSD",1745593986446,0.004,95405.0,95400.0,0.001]
["bitfinex","BTCUSD",1745593986643,0.004,95404.0,95400.0,0.001]
["bitfinex","BTCUSD",1745593986869,0.34,95416.0,95398.0,0.001]
["bitfinex","BTCUSD",1745593987085,0.34,95414.0,95398.0,0.001]
["bitfinex","BTCUSD",1745593987296,0.004,95405.0,95398.0,0.001]
["bitfinex","BTCUSD",1745593988160,0.004,95405.0,95398.0,0.002]
["bitfinex","BTCUSD",1745593988591,0.02686775,95411.0,95398.0,0.001]
["bitfinex","BTCUSD",1745593988853,0.004,95404.0,95398.0,0.001]
["bitfinex","BTCUSD",1745593989088,0.003,95405.0,95398.0,0.002]
["bitfinex","BTCUSD",1745593989535,0.004,95405.0,95398.0,0.001]
["bitfinex","BTCUSD",1745593989749,0.02254094,95411.0,95398.0,0.002]
["bitfinex","BTCUSD",1745593990195,0.004,95404.0,95398.0,0.002]
["bitfinex","BTCUSD",1745593990416,0.02896143,95410.0,95398.0,0.002]
["bitfinex","BTCUSD",1745593990844,0.02686775,95410.0,95398.0,0.002]
["bitfinex","BTCUSD",1745593990845,0.12852476,95409.0,95398.0,0.002]
["bitfinex","BTCUSD",1745593991057,0.00732681,95408.0,95398.0,0.002]
["bitfinex","BTCUSD",1745593991266,0.00209368,95407.0,95398.0,0.002]
["bitfinex","BTCUSD",1745593991474,0.01954094,95407.0,95398.0,0.001]
["bitfinex","BTCUSD",1745593991696,0.004,95405.0,95385.0,0.10943123]
["bitfinex","BTCUSD",1745593991926,0.003,95405.0,95398.0,0.001]
["bitfinex","BTCUSD",1745593992151,0.02686775,95404.0,95398.0,0.001]
["bitfinex","BTCUSD",1745593992370,0.02686775,95404.0,95385.0,0.10943123]
["bitfinex","BTCUSD",1745593992607,0.01954094,95403.0,95386.0,0.00209638]
["bitfinex","BTCUSD",1745593992835,0.00732681,95402.0,95398.0,0.001]
["bitfinex","BTCUSD",1745593993301,0.00732681,95402.0,95385.0,0.10943123]
["bitfinex","BTCUSD",1745593993302,0.01954094,95401.0,95385.0,0.10943123]
["bitfinex","BTCUSD",1745593993544,0.01954094,95401.0,95385.0,0.11043123]
["bitfinex","BTCUSD",1745593993781,0.00732681,95400.0,95385.0,0.11043123]
["bitfinex","BTCUSD",1745593993993,0.02686775,95400.0,95385.0,0.11043123]
["bitfinex","BTCUSD",1745593994234,0.00732681,95399.0,95385.0,0.11043123]
["bitfinex","BTCUSD",1745593994460,0.01954094,95398.0,95385.0,0.11043123]
["bitfinex","BTCUSD",1745593994892,0.01954094,95397.0,95385.0,0.10943123]
["bitfinex","BTCUSD",1745593995126,0.01954094,95397.0,95385.0,0.10947725]
["bitfinex","BTCUSD",1745593995347,0.01954094,95396.0,95385.0,0.10947725]
["bitfinex","BTCUSD",1745593995832,0.001,95398.0,95386.0,0.26602137]
["bitfinex","BTCUSD",1745593996062,0.00733547,95401.0,95387.0,0.0471]
["bitfinex","BTCUSD",1745593996292,0.08477126,95429.0,95388.0,0.46287078]
["bitfinex","BTCUSD",1745593996293,0.01956253,95397.0,95388.0,0.46287078]
["bitfinex","BTCUSD",1745593996617,0.01956253,95396.0,95389.0,0.0475]
["bitfinex","BTCUSD",1745593996836,0.01956253,95396.0,95390.0,0.10898622]
["bitfinex","BTCUSD",1745593997292,0.00733547,95399.0,95392.0,0.0463]
["bitfinex","BTCUSD",1745593997527,0.00733547,95399.0,95393.0,0.10898598]
["bitfinex","BTCUSD",1745593997765,0.00733547,95399.0,95395.0,0.0493]
["bitfinex","BTCUSD",1745593997997,0.01956365,95418.0,95397.0,0.12143099]
["bitfinex","BTCUSD",1745593998221,0.00733547,95428.0,95400.0,0.0463]
["bitfinex","BTCUSD",1745593998477,0.00733547,95428.0,95408.0,0.35598064]
["bitfinex","BTCUSD",1745593998675,0.0009674,95429.0,95409.0,0.20168582]
["bitfinex","BTCUSD",1745593998884,0.0009674,95429.0,95409.0,0.19959014]
["bitfinex","BTCUSD",1745593999297,0.0009674,95429.0,95410.0,0.00209573]
["bitfinex","BTCUSD",1745593999512,0.0009674,95429.0,95411.0,0.10689014]
["bitfinex","BTCUSD",1745593999746,0.0396,95419.0,95412.0,0.00209577]
["bitfinex","BTCUSD",1745593999952,0.0406,95419.0,95413.0,0.10689014]
["bitfinex","BTCUSD",1745594000184,0.0406,95419.0,95414.0,0.01454085]
["bitfinex","BTCUSD",1745594000410,0.0406,95419.0,95415.0,0.15419014]
["bitfinex","BTCUSD",1745594000633,0.0406,95419.0,95416.0,0.01454085]
["bitfinex","BTCUSD",1745594001097,0.0396,95419.0,95417.0,0.10689014]
["bitfinex","BTCUSD",1745594002884,0.0406,95419.0,95417.0,0.10689014]
["bitfinex","BTCUSD",1745594003100,0.0416,95419.0,95417.0,0.10689014]
["bitfinex","BTCUSD",1745594003364,0.0406,95419.0,95417.0,0.10689014]
["bitfinex","BTCUSD",1745594004450,0.0396,95419.0,95417.0,0.10689014]
["bitfinex","BTCUSD",1745594004691,0.0396,95419.0,95417.0,0.10789014]
["bitfinex","BTCUSD",1745594004943,0.0396,95419.0,95417.0,0.001]
["bitfinex","BTCUSD",1745594005362,0.0396,95419.0,95415.0,0.10943123]
["bitfinex","BTCUSD",1745594005847,0.0416,95419.0,95415.0,0.10943123]
["bitfinex","BTCUSD",1745594006113,0.0426,95419.0,95416.0,0.10898601]
["bitfinex","BTCUSD",1745594006330,0.0426,95419.0,95417.0,0.10943123]
["bitfinex","BTCUSD",1745594006520,0.0406,95419.0,95417.0,0.21841717]
["bitfinex","BTCUSD",1745594006735,0.0416,95419.0,95417.0,0.21841717]
["bitfinex","BTCUSD",1745594006947,0.0416,95419.0,95418.0,0.10898594]
["bitfinex","BTCUSD",1745594007376,0.0406,95419.0,95418.0,0.20198594]
["bitfinex","BTCUSD",1745594007590,0.03683647,95419.0,95418.0,0.74866608]
["bitfinex","BTCUSD",1745594007806,0.0009674,95429.0,95424.0,0.45334085]
["bitfinex","BTCUSD",1745594008021,0.0009674,95429.0,95428.0,0.46243099]
["bitfinex","BTCUSD",1745594008225,0.0008518,95440.0,95433.0,0.01454085]
["bitfinex","BTCUSD",1745594008456,0.00096767,95440.0,95437.0,0.01454085]
["bitfinex","BTCUSD",1745594008684,0.00096767,95440.0,95439.0,0.12243099]
["bitfinex","BTCUSD",1745594008898,0.00096767,95440.0,95439.0,0.12452566]
["bitfinex","BTCUSD",1745594009331,0.00196767,95440.0,95439.0,0.12452566]
["bitfinex","BTCUSD",1745594009814,0.00196767,95440.0,95439.0,0.56002566]
["bitfinex","BTCUSD",1745594010037,0.00196767,95440.0,95439.0,0.56093099]
["bitfinex","BTCUSD",1745594010677,0.00096767,95440.0,95439.0,0.56093099]
["bitfinex","BTCUSD",1745594010897,0.00096767,95440.0,95439.0,0.56493099]
["bitfinex","BTCUSD",1745594010898,0.00196767,95440.0,95439.0,0.56493099]
["bitfinex","BTCUSD",1745594011389,0.00733194,95498.0,95441.0,0.01554085]
["bitfinex","BTCUSD",1745594011608,0.00733194,95498.0,95447.0,0.06554085]
["bitfinex","BTCUSD",1745594011833,0.00733194,95498.0,95447.0,0.60902537]
["bitfinex","BTCUSD",1745594012056,0.002,95509.0,95448.0,0.40554085]
["bitfinex","BTCUSD",1745594012283,0.002,95509.0,95448.0,0.51243099]
["bitfinex","BTCUSD",1745594012998,0.002,95509.0,95457.0,0.01554085]
["bitfinex","BTCUSD",1745594013242,0.0008504,95479.0,95457.0,0.58364516]
["bitfinex","BTCUSD",1745594013417,0.0008504,95479.0,95457.0,0.58155099]
["bitfinex","BTCUSD",1745594014158,0.0008504,95479.0,95457.0,0.63095099]
["bitfinex","BTCUSD",1745594014364,0.0008504,95479.0,95457.0,0.68095099]
["bitfinex","BTCUSD",1745594014997,0.0008504,95479.0,95466.0,0.12241588]
["bitfinex","BTCUSD",1745594015213,0.0008504,95479.0,95466.0,0.22930602]
["bitfinex","BTCUSD",1745594015900,0.0008504,95479.0,95466.0,0.24458374]
["bitfinex","BTCUSD",1745594016860,0.0008504,95479.0,95466.0,0.68098374]
["bitfinex","BTCUSD",1745594017314,0.0008504,95479.0,95466.0,0.67998374]
["bitfinex","BTCUSD",1745594017546,0.0008504,95479.0,95466.0,0.23004289]
["bitfinex","BTCUSD",1745594018041,0.0008504,95479.0,95466.0,0.22904289]
["bitfinex","BTCUSD",1745594018256,0.0008504,95479.0,95466.0,0.23104289]
["bitfinex","BTCUSD",1745594018722,0.0008504,95479.0,95466.0,0.21576517]
["bitfinex","BTCUSD",1745594019117,0.0008504,95479.0,95466.0,0.21776517]
["bitfinex","BTCUSD",1745594020479,0.0008504,95479.0,95466.0,0.21576517]
["bitfinex","BTCUSD",1745594020721,0.0018516,95467.0,95466.0,0.002]
["bitfinex","BTCUSD",1745594021412,0.0018516,95467.0,95459.0,0.10687503]
["bitfinex","BTCUSD",1745594021413,0.0170029,95467.0,95459.0,0.10687503]
["bitfinex","BTCUSD",1745594021628,0.0180029,95467.0,95459.0,0.10687503]
["bitfinex","BTCUSD",1745594021878,0.0190029,95467.0,95459.0,0.10687503]
["bitfinex","BTCUSD",1745594022100,0.0190029,95467.0,95439.0,0.31436]
["bitfinex","BTCUSD",1745594022101,0.0190029,95467.0,95440.0,0.10687503]
["bitfinex","BTCUSD",1745594022597,0.0180029,95467.0,95440.0,0.10687503]
["bitfinex","BTCUSD",1745594022816,0.0180029,95467.0,95459.0,0.001]
["bitfinex","BTCUSD",1745594023029,0.0180029,95467.0,95440.0,0.10687503]
["bitfinex","BTCUSD",1745594023240,0.0180029,95467.0,95441.0,0.00209515]
["bitfinex","BTCUSD",1745594023459,0.0170029,95467.0,95441.0,0.00209515]
["bitfinex","BTCUSD",1745594023905,0.0190029,95467.0,95459.0,0.001]
["bitfinex","BTCUSD",1745594024241,0.0038516,95467.0,95459.0,0.001]
["bitfinex","BTCUSD",1745594024462,0.0038516,95467.0,95443.0,0.00209494]
["bitfinex","BTCUSD",1745594024684,0.0038516,95467.0,95444.0,0.10689014]
["bitfinex","BTCUSD",1745594024685,0.0068516,95467.0,95444.0,0.10689014]
["bitfinex","BTCUSD",1745594025106,0.0038516,95467.0,95444.0,0.10689014]
["bitfinex","BTCUSD",1745594025324,0.0088516,95467.0,95459.0,0.001]
["bitfinex","BTCUSD",1745594025757,0.02240402,95467.0,95459.0,0.001]
["bitfinex","BTCUSD",1745594025974,0.0088516,95467.0,95459.0,0.001]
["bitfinex","BTCUSD",1745594026195,0.0068516,95467.0,95459.0,0.001]
["bitfinex","BTCUSD",1745594026664,0.02222777,95467.0,95441.0,0.00209515]
["bitfinex","BTCUSD",1745594026851,0.0088516,95467.0,95442.0,0.10689014]
["bitfinex","BTCUSD",1745594027121,0.0148516,95467.0,95443.0,0.00209505]
["bitfinex","BTCUSD",1745594027350,0.01948076,95466.0,95442.0,0.10689014]
["bitfinex","BTCUSD",1745594027575,0.0128516,95467.0,95442.0,0.10689014]
["bitfinex","BTCUSD",1745594027849,0.02718354,95467.0,95459.0,0.001]
["bitfinex","BTCUSD",1745594028080,0.03562703,95467.0,95443.0,0.10687503]
["bitfinex","BTCUSD",1745594028313,0.0268127,95466.0,95444.0,0.10689014]
["bitfinex","BTCUSD",1745594028528,0.0268127,95466.0,95444.0,0.21586009]
["bitfinex","BTCUSD",1745594028748,0.00733194,95466.0,95444.0,0.21586009]
["bitfinex","BTCUSD",1745594029171,0.0058516,95467.0,95444.0,0.21586009]
["bitfinex","BTCUSD",1745594029391,0.0058516,95467.0,95444.0,0.21376517]
["bitfinex","BTCUSD",1745594029392,0.0088516,95467.0,95444.0,0.21376517]
["bitfinex","BTCUSD",1745594029644,0.0058516,95467.0,95445.0,0.00209481]
["bitfinex","BTCUSD",1745594029880,0.0058516,95467.0,95446.0,0.21376517]
["bitfinex","BTCUSD",1745594030081,0.002,95466.0,95447.0,0.05179468]
["bitfinex","BTCUSD",1745594030351,0.0018516,95467.0,95448.0,0.10689014]
["bitfinex","BTCUSD",1745594030811,0.0058516,95467.0,95448.0,0.10689014]
["bitfinex","BTCUSD",1745594031275,0.0018516,95467.0,95448.0,0.10689014]
["bitfinex","BTCUSD",1745594031722,0.0038516,95467.0,95448.0,0.10689014]
["bitfinex","BTCUSD",1745594031951,0.0018516,95467.0,95448.0,0.10689014]
["bitfinex","BTCUSD",1745594032838,0.0018516,95467.0,95449.0,0.00209462]
["bitfinex","BTCUSD",1745594033067,0.0018516,95467.0,95450.0,0.10689014]
["bitfinex","BTCUSD",1745594034537,0.0018516,95467.0,95451.0,0.00209464]
["bitfinex","BTCUSD",1745594034764,0.0018516,95467.0,95452.0,0.10689014]
["bitfinex","BTCUSD",1745594035188,0.01951391,95466.0,95452.0,0.10689014]
["bitfinex","BTCUSD",1745594035660,0.01951391,95466.0,95453.0,0.10687503]
["bitfinex","BTCUSD",1745594035904,0.01951391,95465.0,95454.0,0.10689014]
["bitfinex","BTCUSD",1745594036337,0.0028516,95467.0,95454.0,0.10689014]
["bitfinex","BTCUSD",1745594036338,0.0018516,95467.0,95455.0,0.10896967]
["bitfinex","BTCUSD",1745594036570,0.001,95466.0,95456.0,0.10689014]
["bitfinex","BTCUSD",1745594036807,0.001,95466.0,95457.0,0.0020946]
["bitfinex","BTCUSD",1745594037016,0.0018516,95467.0,95458.0,0.00209461]
["bitfinex","BTCUSD",1745594037248,0.0018516,95467.0,95459.0,0.10687503]
["bitfinex","BTCUSD",1745594037449,0.0018516,95467.0,95466.0,0.12243099]
["bitfinex","BTCUSD",1745594037450,0.0028516,95467.0,95466.0,0.12243099]
["bitfinex","BTCUSD",1745594037665,0.00632188,95499.0,95471.0,0.01554085]
["bitfinex","BTCUSD",1745594037896,0.00632188,95499.0,95478.0,0.17053099]
["bitfinex","BTCUSD",1745594038114,0.00632188,95499.0,95478.0,0.22262483]
["bitfinex","BTCUSD",1745594038115,0.00131116,95479.0,95478.0,0.22262483]
["bitfinex","BTCUSD",1745594038341,0.00131116,95479.0,95478.0,0.22053099]
["bitfinex","BTCUSD",1745594038781,0.00131116,95479.0,95478.0,0.17053099]
["bitfinex","BTCUSD",1745594039005,0.00131116,95479.0,95478.0,0.22153099]
["bitfinex","BTCUSD",1745594040076,0.00131116,95479.0,95478.0,0.22453099]
["bitfinex","BTCUSD",1745594040516,0.00131116,95479.0,95478.0,0.17353099]
["bitfinex","BTCUSD",1745594040729,0.00131116,95479.0,95478.0,0.17653099]
["bitfinex","BTCUSD",1745594041375,0.00131116,95479.0,95478.0,0.17453099]
["bitfinex","BTCUSD",1745594041895,0.00131116,95479.0,95478.0,0.17653099]
["bitfinex","BTCUSD",1745594042109,0.00131116,95479.0,95478.0,0.17662466]
["bitfinex","BTCUSD",1745594042347,0.00131116,95479.0,95478.0,0.22862466]
["bitfinex","BTCUSD",1745594042561,0.00131116,95479.0,95478.0,0.26973099]
["bitfinex","BTCUSD",1745594043247,0.00131116,95479.0,95478.0,0.26873099]
["bitfinex","BTCUSD",1745594043501,0.00131116,95479.0,95478.0,0.37903099]
["bitfinex","BTCUSD",1745594043696,0.00131116,95479.0,95478.0,0.38003099]
["bitfinex","BTCUSD",1745594044103,0.00131116,95479.0,95478.0,0.37903099]
["bitfinex","BTCUSD",1745594044316,0.01948807,95526.0,95500.0,0.01454085]
["bitfinex","BTCUSD",1745594044532,0.00098814,95506.0,95505.0,0.21883099]
["bitfinex","BTCUSD",1745594044781,0.00098814,95506.0,95505.0,0.43549166]
["bitfinex","BTCUSD",1745594044979,0.00098814,95506.0,95505.0,0.44336703]
["bitfinex","BTCUSD",1745594045194,0.00098814,95506.0,95505.0,0.44436703]
["bitfinex","BTCUSD",1745594045404,0.002,95549.0,95528.0,0.01454085]
["bitfinex","BTCUSD",1745594045405,0.01948807,95548.0,95528.0,0.01454085]
["bitfinex","BTCUSD",1745594045615,0.01948807,95548.0,95528.0,0.22029166]
["bitfinex","BTCUSD",1745594045821,0.002,95549.0,95528.0,0.21929166]
["bitfinex","BTCUSD",1745594046236,0.0008498,95545.0,95528.0,0.21929166]
["bitfinex","BTCUSD",1745594046664,0.0008498,95545.0,95528.0,0.22229166]
["bitfinex","BTCUSD",1745594046917,0.003,95529.0,95528.0,0.61029166]
["bitfinex","BTCUSD",1745594047109,0.003,95529.0,95528.0,0.61129166]
["bitfinex","BTCUSD",1745594047343,0.003,95529.0,95528.0,0.65959166]
["bitfinex","BTCUSD",1745594047560,0.002,95529.0,95528.0,0.65859166]
["bitfinex","BTCUSD",1745594047774,0.003,95529.0,95528.0,0.65859166]
["bitfinex","BTCUSD",1745594048465,0.0008498,95545.0,95544.0,0.01554085]
["bitfinex","BTCUSD",1745594048684,0.00098786,95545.0,95544.0,0.29078339]
["bitfinex","BTCUSD",1745594048906,0.00098786,95545.0,95544.0,0.33489099]
["bitfinex","BTCUSD",1745594049118,1e-08,95545.0,95544.0,0.72489099]
["bitfinex","BTCUSD",1745594049546,1e-08,95545.0,95544.0,0.67489099]
["bitfinex","BTCUSD",1745594049755,0.00085,95563.0,95544.0,0.67489099]
["bitfinex","BTCUSD",1745594049756,0.00085,95563.0,95553.0,0.01554085]
["bitfinex","BTCUSD",1745594049979,0.00085,95563.0,95553.0,0.12143099]
["bitfinex","BTCUSD",1745594050187,0.00085,95563.0,95553.0,0.24019099]
["bitfinex","BTCUSD",1745594050396,0.00085,95563.0,95553.0,0.33605165]
["bitfinex","BTCUSD",1745594050605,0.00085,95563.0,95553.0,0.3215108]
["bitfinex","BTCUSD",1745594051470,0.00085,95563.0,95553.0,0.2027508]
["bitfinex","BTCUSD",1745594052624,0.0038506,95554.0,95553.0,0.21729165]
["bitfinex","BTCUSD",1745594052833,0.0038506,95554.0,95553.0,0.26709165]
["bitfinex","BTCUSD",1745594052834,0.0018506,95554.0,95553.0,0.26709165]
["bitfinex","BTCUSD",1745594053285,0.0028506,95554.0,95553.0,0.26709165]
["bitfinex","BTCUSD",1745594053507,0.0058506,95554.0,95553.0,0.26709165]
["bitfinex","BTCUSD",1745594053968,0.0028506,95554.0,95553.0,0.26709165]
["bitfinex","BTCUSD",1745594054902,0.0028506,95554.0,95553.0,0.2027508]
["bitfinex","BTCUSD",1745594055132,0.0008506,95554.0,95553.0,0.2027508]
["bitfinex","BTCUSD",1745594056894,0.0058506,95554.0,95553.0,0.2027508]
["bitfinex","BTCUSD",1745594057599,0.0058506,95554.0,95553.0,0.09586066]
["bitfinex","BTCUSD",1745594058800,0.0058506,95554.0,95553.0,0.2027508]
["bitfinex","BTCUSD",1745594059902,0.0058506,95554.0,95553.0,0.21729165]
["bitfinex","BTCUSD",1745594060348,0.0058506,95554.0,95553.0,0.2027508]
["bitfinex","BTCUSD",1745594060571,0.0058506,95554.0,95553.0,0.09586066]
["bitfinex","BTCUSD",1745594065562,0.0058506,95554.0,95553.0,0.2027508]
["bitfinex","BTCUSD",1745594065774,0.00085,95563.0,95554.0,0.0087994]
["bitfinex","BTCUSD",1745594066027,0.00085,95563.0,95555.0,0.10898263]
["bitfinex","BTCUSD",1745594066949,0.00285,95563.0,95555.0,0.10898263]
["bitfinex","BTCUSD",1745594067169,0.00085,95563.0,95555.0,0.10898263]
["bitfinex","BTCUSD",1745594067413,0.00085,95563.0,95555.0,0.10689014]
["bitfinex","BTCUSD",1745594068074,0.00185,95563.0,95555.0,0.10689014]
["bitfinex","BTCUSD",1745594068758,0.00085,95563.0,95555.0,0.10789014]
["bitfinex","BTCUSD",1745594068970,0.00085,95563.0,95555.0,0.10889014]
["bitfinex","BTCUSD",1745594070777,0.00085,95563.0,95556.0,0.09586066]
["bitfinex","BTCUSD",1745594071007,0.00085,95563.0,95557.0,0.10689014]
["bitfinex","BTCUSD",1745594071803,0.00085,95563.0,95557.0,0.12079002]
["bitfinex","BTCUSD",1745594072236,0.00285,95563.0,95558.0,0.00209253]
["bitfinex","BTCUSD",1745594072462,0.00485,95563.0,95559.0,0.10689014]
["bitfinex","BTCUSD",1745594073094,0.00732017,95562.0,95559.0,0.10689014]
["bitfinex","BTCUSD",1745594073764,0.00485,95563.0,95559.0,0.10689014]
["bitfinex","BTCUSD",1745594073765,0.00732017,95561.0,95559.0,0.10689014]
["bitfinex","BTCUSD",1745594074796,0.00732017,95560.0,95559.0,0.10689014]
["bitfinex","BTCUSD",1745594075823,0.00732017,95560.0,95559.0,0.2027508]
["bitfinex","BTCUSD",1745594076032,0.00932017,95560.0,95559.0,0.2027508]
["bitfinex","BTCUSD",1745594076226,0.01132017,95560.0,95559.0,0.2027508]
["bitfinex","BTCUSD",1745594076464,0.01132017,95560.0,95559.0,0.21729165]
["bitfinex","BTCUSD",1745594076684,0.01132017,95560.0,95559.0,0.31499165]
["bitfinex","BTCUSD",1745594076896,0.01132017,95560.0,95559.0,0.43339165]
["bitfinex","BTCUSD",1745594077349,0.01132017,95560.0,95559.0,0.3698508]
["bitfinex","BTCUSD",1745594077560,0.002,95560.0,95559.0,0.3698508]
["bitfinex","BTCUSD",1745594077996,0.00085,95563.0,95559.0,0.3698508]
["bitfinex","BTCUSD",1745594078632,0.001,95560.0,95559.0,0.3211508]
["bitfinex","BTCUSD",1745594079040,0.00085,95563.0,95559.0,0.3211508]
["bitfinex","BTCUSD",1745594079511,0.00185,95563.0,95559.0,0.3211508]
["bitfinex","BTCUSD",1745594079725,0.00733688,95562.0,95559.0,0.3211508]
["bitfinex","BTCUSD",1745594080398,0.00085,95563.0,95559.0,0.2027508]
["bitfinex","BTCUSD",1745594080802,0.00185,95563.0,95559.0,0.2027508]
["bitfinex","BTCUSD",1745594081318,0.00085,95563.0,95559.0,0.2027508]
["bitfinex","BTCUSD",1745594081739,0.001,95560.0,95559.0,0.2027508]
["bitfinex","BTCUSD",1745594081992,0.00285,95563.0,95559.0,0.2027508]
["bitfinex","BTCUSD",1745594082203,0.00085,95563.0,95559.0,0.2027508]
["bitfinex","BTCUSD",1745594082412,0.00385,95563.0,95559.0,0.2027508]
["bitfinex","BTCUSD",1745594082646,0.00285,95563.0,95559.0,0.2027508]
["bitfinex","BTCUSD",1745594083036,0.001,95560.0,95559.0,0.2027508]
["bitfinex","BTCUSD",1745594083249,0.00285,95563.0,95559.0,0.2027508]
["bitfinex","BTCUSD",1745594083464,0.00385,95563.0,95559.0,0.2027508]
["bitfinex","BTCUSD",1745594084423,0.00185,95563.0,95559.0,0.2027508]
["bitfinex","BTCUSD",1745594084637,0.002,95560.0,95559.0,0.2027508]
["bitfinex","BTCUSD",1745594085039,0.00185,95563.0,95559.0,0.2027508]
["bitfinex","BTCUSD",1745594085243,0.00185,95563.0,95560.0,0.09586066]
["bitfinex","BTCUSD",1745594085512,0.00385,95563.0,95561.0,0.10689014]
["bitfinex","BTCUSD",1745594085724,0.00285,95563.0,95561.0,0.10689014]
["bitfinex","BTCUSD",1745594086140,0.00085,95563.0,95562.0,0.09586066]
["bitfinex","BTCUSD",1745594086389,0.00085,95563.0,95562.0,0.2027508]
["bitfinex","BTCUSD",1745594086566,0.00085,95563.0,95562.0,0.09586066]
["bitfinex","BTCUSD",1745594086772,0.00285,95563.0,95562.0,0.09586066]
["bitfinex","BTCUSD",1745594087179,0.00085,95563.0,95562.0,0.09586066]
["bitfinex","BTCUSD",1745594087385,0.00818967,95563.0,95562.0,0.09586066]
["bitfinex","BTCUSD",1745594087584,0.01018967,95563.0,95562.0,0.09586066]
["bitfinex","BTCUSD",1745594088006,0.00285,95563.0,95562.0,0.09586066]
["bitfinex","BTCUSD",1745594088443,0.00485,95563.0,95562.0,0.09586066]
["bitfinex","BTCUSD",1745594089565,0.00485,95563.0,95562.0,0.2027508]
["bitfinex","BTCUSD",1745594089806,0.00485,95563.0,95562.0,0.30979165]
["bitfinex","BTCUSD",1745594090247,0.00485,95563.0,95562.0,0.30306739]
["bitfinex","BTCUSD",1745594090476,0.00285,95563.0,95562.0,0.30306739]
["bitfinex","BTCUSD",1745594090921,0.00285,95563.0,95562.0,0.2952508]
["bitfinex","BTCUSD",1745594090922,0.00185,95563.0,95562.0,0.2952508]
["bitfinex","BTCUSD",1745594091144,0.00185,95563.0,95562.0,0.2500508]
["bitfinex","BTCUSD",1745594091371,0.00185,95563.0,95562.0,0.2520508]
["bitfinex","BTCUSD",1745594091372,0.00085,95563.0,95562.0,0.2520508]
["bitfinex","BTCUSD",1745594091594,0.00085,95563.0,95562.0,0.2037508]
["bitfinex","BTCUSD",1745594092217,0.00085,95563.0,95562.0,0.2027508]
["bitfinex","BTCUSD",1745594092812,0.00085,95563.0,95562.0,0.2037508]
["bitfinex","BTCUSD",1745594093246,0.00085,95563.0,95562.0,0.2027508]
["bitfinex","BTCUSD",1745594093447,0.00185,95563.0,95562.0,0.2027508]
["bitfinex","BTCUSD",1745594093851,0.00085,95563.0,95562.0,0.2027508]
["bitfinex","BTCUSD",1745594094055,0.00185,95563.0,95562.0,0.2027508]
["bitfinex","BTCUSD",1745594094700,0.00385,95563.0,95562.0,0.2027508]
["bitfinex","BTCUSD",1745594100694,0.00385,95563.0,95562.0,0.09586066]
["bitfinex","BTCUSD",1745594102542,0.00385,95563.0,95554.0,0.0087994]
["bitfinex","BTCUSD",1745594103270,0.00734007,95562.0,95554.0,0.0087994]
["bitfinex","BTCUSD",1745594104166,0.00209368,95561.0,95554.0,0.0087994]
["bitfinex","BTCUSD",1745594104380,0.10898382,95561.0,95554.0,0.0087994]
["bitfinex","BTCUSD",1745594104637,0.43784007,95560.0,95554.0,0.0087994]
["bitfinex","BTCUSD",1745594104869,0.34,95558.0,95554.0,0.0087994]
["bitfinex","BTCUSD",1745594105090,0.34,95556.0,95554.0,0.0087994]
["bitfinex","BTCUSD",1745594105306,0.44689014,95555.0,95554.0,0.0087994]
["bitfinex","BTCUSD",1745594105550,0.45423021,95555.0,95554.0,0.0087994]
["bitfinex","BTCUSD",1745594107176,0.51497106,95555.0,95554.0,0.00397457]
["bitfinex","BTCUSD",1745594107643,0.39354007,95555.0,95554.0,0.00397457]
["bitfinex","BTCUSD",1745594107857,0.34734007,95555.0,95554.0,0.00397457]
["bitfinex","BTCUSD",1745594108075,0.345,95555.0,95554.0,0.00397457]
["bitfinex","BTCUSD",1745594108535,0.34,95555.0,95554.0,0.00397457]
["bitfinex","BTCUSD",1745594108762,0.001,95562.0,95554.0,0.00397457]
["bitfinex","BTCUSD",1745594110494,0.012,95555.0,95554.0,0.00397457]
["bitfinex","BTCUSD",1745594110957,0.001,95562.0,95554.0,0.00397457]
["bitfinex","BTCUSD",1745594111076,0.005,95562.0,95554.0,0.00397457]
["bitfinex","BTCUSD",1745594111311,0.003,95562.0,95554.0,0.00397457]
["bitfinex","BTCUSD",1745594111811,0.004,95555.0,95554.0,0.00397457]
["bitfinex","BTCUSD",1745594111958,0.004,95562.0,95554.0,0.00397457]
["bitfinex","BTCUSD",1745594112886,0.008,95562.0,95554.0,0.00397457]
["bitfinex","BTCUSD",1745594113568,0.004,95562.0,95554.0,0.00397457]
["bitfinex","BTCUSD",1745594114014,0.004,95555.0,95554.0,0.00397457]
["bitfinex","BTCUSD",1745594114231,0.004,95562.0,95554.0,0.00397457]
["bitfinex","BTCUSD",1745594114672,0.008,95562.0,95555.0,0.0020928]
["bitfinex","BTCUSD",1745594114900,0.00085,95563.0,95555.0,0.0020928]
["bitfinex","BTCUSD",1745594115124,0.008,95555.0,95554.0,0.00397457]
["bitfinex","BTCUSD",1745594115339,0.008,95555.0,95554.0,0.20881816]
["bitfinex","BTCUSD",1745594115568,0.008,95555.0,95554.0,0.2573181]
["bitfinex","BTCUSD",1745594115569,0.004,95555.0,95554.0,0.2573181]
["bitfinex","BTCUSD",1745594115774,0.004,95555.0,95554.0,0.25522537]
["bitfinex","BTCUSD",1745594115990,0.004,95555.0,95554.0,0.2744269]
["bitfinex","BTCUSD",1745594116438,0.00085,95563.0,95554.0,0.2744269]
["bitfinex","BTCUSD",1745594116633,0.00085,95563.0,95555.0,0.10898269]
["bitfinex","BTCUSD",1745594116860,0.003,95562.0,95555.0,0.10898269]
["bitfinex","BTCUSD",1745594117314,0.004,95562.0,95556.0,0.01920153]
["bitfinex","BTCUSD",1745594117546,0.004,95562.0,95557.0,0.10689014]
["bitfinex","BTCUSD",1745594117763,0.00085,95563.0,95557.0,0.11473124]
["bitfinex","BTCUSD",1745594118001,0.00085,95563.0,95558.0,0.01920153]
["bitfinex","BTCUSD",1745594118254,0.00085,95563.0,95559.0,0.12609167]
["bitfinex","BTCUSD",1745594118701,0.00085,95563.0,95560.0,0.01920153]
["bitfinex","BTCUSD",1745594118915,0.00085,95563.0,95561.0,0.10689014]
["bitfinex","BTCUSD",1745594119633,0.00085,95563.0,95556.0,0.002]
["bitfinex","BTCUSD",1745594120140,0.00085,95563.0,95554.0,0.14833523]
["bitfinex","BTCUSD",1745594120358,0.00085,95563.0,95558.0,0.001]
["bitfinex","BTCUSD",1745594121010,0.00085,95563.0,95559.0,0.00209272]
["bitfinex","BTCUSD",1745594121441,0.00085,95563.0,95554.0,0.25722537]
["bitfinex","BTCUSD",1745594121866,0.00085,95563.0,95554.0,0.25522537]
["bitfinex","BTCUSD",1745594122086,0.00085,95563.0,95558.0,0.001]
["bitfinex","BTCUSD",1745594123470,0.00085,95563.0,95554.0,0.20672537]
["bitfinex","BTCUSD",1745594123685,0.00085,95563.0,95554.0,0.20772537]
["bitfinex","BTCUSD",1745594123827,0.00085,95563.0,95554.0,0.10083523]
["bitfinex","BTCUSD",1745594124054,0.00085,95563.0,95554.0,0.09983523]
["bitfinex","BTCUSD",1745594124270,0.00185,95563.0,95554.0,0.09983523]
["bitfinex","BTCUSD",1745594124481,0.00085,95563.0,95554.0,0.09983523]
["bitfinex","BTCUSD",1745594125318,0.00185,95563.0,95555.0,0.10898299]
["bitfinex","BTCUSD",1745594125500,0.00085,95563.0,95555.0,0.10689014]
["bitfinex","BTCUSD",1745594126645,0.00085,95563.0,95556.0,0.09586066]
["bitfinex","BTCUSD",1745594126865,0.00085,95563.0,95557.0,0.10689014]
["bitfinex","BTCUSD",1745594127554,0.00285,95563.0,95557.0,0.10689014]
["bitfinex","BTCUSD",1745594127777,0.00185,95563.0,95557.0,0.10689014]
["bitfinex","BTCUSD",1745594127951,0.00085,95563.0,95557.0,0.10689014]
["bitfinex","BTCUSD",1745594128204,0.00285,95563.0,95557.0,0.10689014]
["bitfinex","BTCUSD",1745594128414,0.00385,95563.0,95557.0,0.10689014]
["bitfinex","BTCUSD",1745594129751,0.00385,95563.0,95556.0,0.09586066]
["bitfinex","BTCUSD",1745594130198,0.00385,95563.0,95554.0,0.00397457]
["bitfinex","BTCUSD",1745594130199,0.34,95561.0,95554.0,0.00397457]
["bitfinex","BTCUSD",1745594130439,0.01454085,95558.0,95554.0,0.00397457]
["bitfinex","BTCUSD",1745594130653,0.35454085,95556.0,95521.0,0.09586066]
["bitfinex","BTCUSD",1745594130879,0.01454085,95554.0,95521.0,0.00013806]
["bitfinex","BTCUSD",1745594131130,0.34,95552.0,95521.0,0.00013806]
["bitfinex","BTCUSD",1745594131359,0.34,95550.0,95521.0,0.00013806]
["bitfinex","BTCUSD",1745594131588,0.01454085,95547.0,95521.0,0.00013806]
["bitfinex","BTCUSD",1745594131806,0.34,95545.0,95521.0,0.00013806]
["bitfinex","BTCUSD",1745594132027,0.01454085,95542.0,95521.0,0.00013806]
["bitfinex","BTCUSD",1745594132253,0.34,95540.0,95521.0,0.00013806]
["bitfinex","BTCUSD",1745594132473,0.34,95538.0,95521.0,0.00013806]
["bitfinex","BTCUSD",1745594132697,0.10689014,95537.0,95521.0,0.00013806]
["bitfinex","BTCUSD",1745594133320,0.0944,95535.0,95521.0,0.00013806]
["bitfinex","BTCUSD",1745594133555,0.10898382,95534.0,95521.0,0.00013806]
["bitfinex","BTCUSD",1745594133770,0.11632389,95534.0,95521.0,0.00013806]
["bitfinex","BTCUSD",1745594134443,0.34734007,95533.0,95521.0,0.00013806]
["bitfinex","BTCUSD",1745594134683,0.34,95531.0,95521.0,0.00013806]
["bitfinex","BTCUSD",1745594134944,0.34734007,95533.0,95521.0,0.00013806]
["bitfinex","BTCUSD",1745594134945,0.34,95529.0,95521.0,0.00013806]
["bitfinex","BTCUSD",1745594135174,0.34,95527.0,95521.0,0.00013806]
["bitfinex","BTCUSD",1745594135400,0.34,95525.0,95521.0,0.00013806]
["bitfinex","BTCUSD",1745594135579,0.34,95523.0,95521.0,0.00013806]
["bitfinex","BTCUSD",1745594135835,0.44689014,95523.0,95521.0,0.00013806]
["bitfinex","BTCUSD",1745594136075,0.51272467,95522.0,95521.0,0.00013806]
["bitfinex","BTCUSD",1745594136304,0.51063099,95522.0,95521.0,0.00013806]
["bitfinex","BTCUSD",1745594136526,0.35454085,95521.0,95510.0,0.000425]
["bitfinex","BTCUSD",1745594136746,0.01454085,95518.0,95510.0,0.000425]
["bitfinex","BTCUSD",1745594136970,0.35454085,95516.0,95510.0,0.000425]
["bitfinex","BTCUSD",1745594137179,0.46143099,95516.0,95510.0,0.000425]
["bitfinex","BTCUSD",1745594137673,3.73356199,95516.0,95510.0,0.000425]
["bitfinex","BTCUSD",1745594137906,0.56394081,95511.0,95510.0,0.000425]
["bitfinex","BTCUSD",1745594138133,0.01454085,95503.0,95458.0,0.0462246]
["bitfinex","BTCUSD",1745594138365,0.35454085,95501.0,95458.0,0.0462246]
["bitfinex","BTCUSD",1745594138595,0.35454085,95499.0,95491.0,0.00213814]
["bitfinex","BTCUSD",1745594138811,0.01454085,95495.0,95491.0,0.00213814]
["bitfinex","BTCUSD",1745594139027,0.34,95493.0,95491.0,0.00213814]
["bitfinex","BTCUSD",1745594139245,0.44689014,95492.0,95491.0,0.00213814]
["bitfinex","BTCUSD",1745594139704,0.53714499,95492.0,95491.0,0.00213814]
["bitfinex","BTCUSD",1745594139923,0.4932144,95492.0,95491.0,0.00213814]
["bitfinex","BTCUSD",1745594140141,0.4932144,95492.0,95491.0,0.00313814]
["bitfinex","BTCUSD",1745594140347,0.46930141,95492.0,95491.0,0.00313814]
["bitfinex","BTCUSD",1745594140564,0.46930141,95492.0,95491.0,0.00213814]
["bitfinex","BTCUSD",1745594141010,0.47630141,95492.0,95491.0,0.00313814]
["bitfinex","BTCUSD",1745594141219,0.5190351,95492.0,95491.0,0.00313814]
["bitfinex","BTCUSD",1745594141893,0.5240351,95492.0,95491.0,0.001]
["bitfinex","BTCUSD",1745594142071,3.6153561,95492.0,95491.0,0.001]
["bitfinex","BTCUSD",1745594142293,2.3391351,95492.0,95491.0,0.001]
["bitfinex","BTCUSD",1745594142545,1.90796841,95492.0,95491.0,0.001]
["bitfinex","BTCUSD",1745594142950,1.91530848,95492.0,95491.0,0.001]
["bitfinex","BTCUSD",1745594143394,0.48864148,95492.0,95491.0,0.001]
["bitfinex","BTCUSD",1745594143855,3.19542948,95492.0,95491.0,0.001]
["bitfinex","BTCUSD",1745594144042,2.87248548,95492.0,95491.0,0.001]
["bitfinex","BTCUSD",1745594144515,2.63848548,95492.0,95491.0,0.001]
["bitfinex","BTCUSD",1745594144737,1.87027341,95492.0,95491.0,0.001]
["bitfinex","BTCUSD",1745594146002,1.97716355,95492.0,95491.0,0.001]
["bitfinex","BTCUSD",1745594146466,0.11889014,95492.0,95491.0,0.001]
["bitfinex","BTCUSD",1745594146678,0.012,95492.0,95491.0,0.001]
["bitfinex","BTCUSD",1745594147531,0.012,95492.0,95470.0,0.09067266]
["bitfinex","BTCUSD",1745594147532,0.11389014,95492.0,95470.0,0.09067266]
["bitfinex","BTCUSD",1745594147738,0.34,95490.0,95469.0,0.0463]
["bitfinex","BTCUSD",1745594147947,0.34,95488.0,95469.0,0.0463]
["bitfinex","BTCUSD",1745594148152,0.34,95486.0,95469.0,0.0463]
["bitfinex","BTCUSD",1745594149336,0.001,95486.0,95469.0,0.0463]
["bitfinex","BTCUSD",1745594149778,0.00313786,95492.0,95469.0,0.0463]
["bitfinex","BTCUSD",1745594150162,0.001,95486.0,95482.0,0.001425]
["bitfinex","BTCUSD",1745594151220,0.34,95484.0,95482.0,0.001425]
["bitfinex","BTCUSD",1745594152163,0.34,95484.0,95482.0,0.000425]
["bitfinex","BTCUSD",1745594154666,0.004,95484.0,95482.0,0.001425]
["bitfinex","BTCUSD",1745594155273,0.004,95484.0,95482.0,0.000425]
["bitfinex","BTCUSD",1745594155736,0.007,95484.0,95482.0,0.001425]
["bitfinex","BTCUSD",1745594156382,0.004,95484.0,95482.0,0.000425]
["bitfinex","BTCUSD",1745594157178,0.00013786,95492.0,95482.0,0.000425]
["bitfinex","BTCUSD",1745594157427,0.34,95490.0,95482.0,0.000425]
["bitfinex","BTCUSD",1745594157617,0.002,95484.0,95482.0,0.000425]
["bitfinex","BTCUSD",1745594157816,0.34,95488.0,95482.0,0.000425]
["bitfinex","BTCUSD",1745594158068,0.44898382,95483.0,95482.0,0.000425]
["bitfinex","BTCUSD",1745594158234,0.46143099,95483.0,95482.0,0.000425]
["bitfinex","BTCUSD",1745594158645,0.46868251,95483.0,95482.0,0.000425]
["bitfinex","BTCUSD",1745594159055,0.46868251,95483.0,95482.0,0.001425]
["bitfinex","BTCUSD",1745594159495,0.88948251,95483.0,95482.0,0.000425]
["bitfinex","BTCUSD",1745594159695,0.21996709,95469.0,95453.0,0.0004246]
["bitfinex","BTCUSD",1745594159955,0.02501578,95466.0,95453.0,0.0004246]
["bitfinex","BTCUSD",1745594160179,0.35454085,95464.0,95453.0,0.0004246]
["bitfinex","BTCUSD",1745594160395,0.35454085,95462.0,95453.0,0.0004246]
["bitfinex","BTCUSD",1745594160637,0.34,95460.0,95453.0,0.0004246]
["bitfinex","BTCUSD",1745594161091,0.44689014,95459.0,95453.0,0.0004246]
["bitfinex","BTCUSD",1745594161321,0.45414166,95459.0,95453.0,0.0004246]
["bitfinex","BTCUSD",1745594161547,0.46203649,95459.0,95453.0,0.0004246]
["bitfinex","BTCUSD",1745594162188,0.47580196,95459.0,95453.0,0.0004246]
["bitfinex","BTCUSD",1745594162632,0.47680196,95459.0,95458.0,0.0014246]
["bitfinex","BTCUSD",1745594162819,0.47780196,95459.0,95458.0,0.0014246]
["bitfinex","BTCUSD",1745594163465,0.49234281,95459.0,95458.0,0.0014246]
["bitfinex","BTCUSD",1745594164541,0.49334281,95459.0,95458.0,0.0014246]
["bitfinex","BTCUSD",1745594164754,2.25706381,95459.0,95458.0,0.0014246]
["bitfinex","BTCUSD",1745594164969,2.11989481,95459.0,95458.0,0.0014246]
["bitfinex","BTCUSD",1745594165180,1.97691181,95459.0,95458.0,0.0014246]
["bitfinex","BTCUSD",1745594165455,0.51923767,95459.0,95458.0,0.0004246]
["bitfinex","BTCUSD",1745594165651,0.51923767,95459.0,95458.0,0.0014246]
["bitfinex","BTCUSD",1745594165652,0.47980196,95459.0,95458.0,0.0014246]
["bitfinex","BTCUSD",1745594165865,0.47880196,95459.0,95458.0,0.0014246]
["bitfinex","BTCUSD",1745594167582,0.48180196,95459.0,95458.0,0.0014246]
["bitfinex","BTCUSD",1745594167787,0.48180196,95459.0,95458.0,0.00188536]
["bitfinex","BTCUSD",1745594167997,0.47980196,95459.0,95458.0,0.00088536]
["bitfinex","BTCUSD",1745594168142,0.48280196,95459.0,95458.0,0.00188536]
["bitfinex","BTCUSD",1745594168356,0.47980196,95459.0,95458.0,0.00188536]
["bitfinex","BTCUSD",1745594168558,0.48280196,95459.0,95458.0,0.00188536]
["bitfinex","BTCUSD",1745594169545,0.58760301,95459.0,95458.0,0.00188536]
["bitfinex","BTCUSD",1745594169775,0.58760301,95459.0,95453.0,0.0004246]
["bitfinex","BTCUSD",1745594169776,0.01454085,95454.0,95453.0,0.0004246]
["bitfinex","BTCUSD",1745594170017,0.46143099,95454.0,95453.0,0.0004246]
["bitfinex","BTCUSD",1745594170230,0.67095599,95454.0,95453.0,0.0004246]
["bitfinex","BTCUSD",1745594170448,0.01454085,95453.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1745594170668,3.16872878,95453.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1745594170891,3.19592874,95453.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1745594171115,3.20318026,95453.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1745594171349,3.20518026,95453.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1745594171801,3.20818026,95453.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1745594172036,0.64657024,95452.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1745594172265,5.88964416,95452.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1745594172490,0.01554085,95444.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1745594172709,6.26662946,95444.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1745594172946,6.3424231,95444.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1745594173193,6.49571324,95444.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1745594173409,0.61509659,95440.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1745594173629,5.75128037,95440.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1745594174071,0.56511415,95432.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1745594174312,5.80681886,95432.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1745594174700,6.23387038,95432.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1745594175210,6.25457674,95432.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1745594175437,6.29880689,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1745594175704,2.35685551,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1745594175866,1.24184551,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1745594176079,1.02108251,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1745594176327,0.66654166,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1745594176528,1.00654166,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1745594176672,1.02108251,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1745594176882,0.66654166,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1745594177308,1.00654166,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1745594177534,0.99954166,95432.0,95431.0,0.002]
["bitfinex","BTCUSD",1745594177777,0.88848251,95432.0,95431.0,0.002]
["bitfinex","BTCUSD",1745594177972,0.89248251,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1745594178343,0.89248251,95432.0,95431.0,0.002]
["bitfinex","BTCUSD",1745594178553,0.89348251,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1745594178969,0.89348251,95432.0,95431.0,0.002]
["bitfinex","BTCUSD",1745594179182,1.20816406,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1745594179401,5.49919306,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1745594179605,5.50019306,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1745594179816,5.55019306,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1745594180475,5.54619306,95432.0,95431.0,0.002]
["bitfinex","BTCUSD",1745594180742,5.55219306,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1745594180965,5.55219306,95432.0,95431.0,0.002]
["bitfinex","BTCUSD",1745594180966,5.62587132,95432.0,95431.0,0.002]
["bitfinex","BTCUSD",1745594181451,5.62587132,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1745594181452,5.62887132,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1745594181671,5.53576307,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1745594181885,5.50658481,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1745594182090,5.49058481,95432.0,95431.0,0.002]
["bitfinex","BTCUSD",1745594182296,5.50058481,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1745594182484,5.73507495,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1745594183366,5.74300812,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1745594188638,5.7169926,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1745594188862,5.6681926,95432.0,95431.0,0.003]
["bitfinex","BTCUSD",1745594189517,0.61512733,95426.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1745594189734,5.72201747,95426.0,95425.0,0.00054127]
["bitfinex","BTCUSD",1745594190401,5.72926899,95426.0,95425.0,0.00054127]
["bitfinex","BTCUSD",1745594190613,5.77797307,95426.0,95425.0,0.00054127]
["bitfinex","BTCUSD",1745594190825,5.88486321,95426.0,95425.0,0.00054127]
["bitfinex","BTCUSD",1745594191028,5.89286321,95426.0,95425.0,0.00154127]
["bitfinex","BTCUSD",1745594191248,6.32066321,95426.0,95425.0,0.00086212]
["bitfinex","BTCUSD",1745594191687,6.33645935,95426.0,95425.0,0.00086212]
["bitfinex","BTCUSD",1745594191902,6.36567213,95426.0,95425.0,0.00086212]
["bitfinex","BTCUSD",1745594192146,6.33645935,95426.0,95425.0,0.00086212]
["bitfinex","BTCUSD",1745594192366,6.36567202,95426.0,95425.0,0.00086212]
["bitfinex","BTCUSD",1745594192583,6.25878188,95426.0,95425.0,0.00086212]
["bitfinex","BTCUSD",1745594193231,6.37610188,95426.0,95425.0,0.00086212]
["bitfinex","BTCUSD",1745594193680,6.37616776,95426.0,95425.0,0.00086212]
["bitfinex","BTCUSD",1745594195364,5.02901691,95426.0,95425.0,0.00086212]
["bitfinex","BTCUSD",1745594195609,3.69854324,95426.0,95425.0,0.00086212]
["bitfinex","BTCUSD",1745594195860,0.34,95417.0,95407.0,0.0491]
["bitfinex","BTCUSD",1745594196179,0.34,95412.0,95407.0,0.0491]
["bitfinex","BTCUSD",1745594196381,0.46143099,95412.0,95407.0,0.0491]
["bitfinex","BTCUSD",1745594196611,0.44689014,95412.0,95407.0,0.0491]
["bitfinex","BTCUSD",1745594196820,0.47370776,95412.0,95407.0,0.0491]
["bitfinex","BTCUSD",1745594197030,0.47370776,95412.0,95411.0,0.003]
["bitfinex","BTCUSD",1745594197259,0.48824861,95412.0,95411.0,0.003]
["bitfinex","BTCUSD",1745594197476,0.35454085,95401.0,95392.0,0.0004254]
["bitfinex","BTCUSD",1745594197669,0.35454085,95399.0,95398.0,4.602e-05]
["bitfinex","BTCUSD",1745594197911,0.48093121,95399.0,95398.0,4.602e-05]
["bitfinex","BTCUSD",1745594198321,0.52975607,95399.0,95398.0,4.602e-05]
["bitfinex","BTCUSD",1745594198946,0.35454085,95396.0,95392.0,0.0004254]
["bitfinex","BTCUSD",1745594199157,0.88123099,95396.0,95392.0,0.0004254]
["bitfinex","BTCUSD",1745594199592,0.88619036,95396.0,95392.0,0.0004254]
["bitfinex","BTCUSD",1745594200013,0.89350776,95396.0,95392.0,0.0004254]
["bitfinex","BTCUSD",1745594200439,0.87400754,95396.0,95392.0,0.0004254]
["bitfinex","BTCUSD",1745594201081,0.87700754,95396.0,95395.0,0.0014255]
["bitfinex","BTCUSD",1745594201534,0.87800754,95396.0,95395.0,0.0014255]
["bitfinex","BTCUSD",1745594202314,0.97884286,95396.0,95395.0,0.0014255]
["bitfinex","BTCUSD",1745594202515,0.88602831,95396.0,95395.0,0.0014255]
["bitfinex","BTCUSD",1745594209257,0.34,95395.0,95392.0,0.0004254]
["bitfinex","BTCUSD",1745594209467,0.34,95393.0,95392.0,0.0004254]
["bitfinex","BTCUSD",1745594209681,0.44689014,95393.0,95392.0,0.0004254]
["bitfinex","BTCUSD",1745594209894,0.45420754,95393.0,95392.0,0.0004254]
["bitfinex","BTCUSD",1745594210735,0.45620754,95393.0,95392.0,0.0004254]
["bitfinex","BTCUSD",1745594210973,0.45620754,95393.0,95392.0,0.0014254]
["bitfinex","BTCUSD",1745594212684,0.45720754,95393.0,95392.0,0.0014254]
["bitfinex","BTCUSD",1745594216115,0.45724989,95393.0,95392.0,0.0014254]
["bitfinex","BTCUSD",1745594216661,0.50507952,95393.0,95392.0,0.0014254]
["bitfinex","BTCUSD",1745594217732,0.45724989,95393.0,95392.0,0.0014254]
["bitfinex","BTCUSD",1745594217951,0.47687866,95393.0,95392.0,0.0014254]
["bitfinex","BTCUSD",1745594218642,0.01048305,95392.0,95377.0,0.0457]
["bitfinex","BTCUSD",1745594218910,0.44689014,95387.0,95382.0,0.00013782]
["bitfinex","BTCUSD",1745594219131,0.00735975,95386.0,95382.0,0.00013782]
["bitfinex","BTCUSD",1745594219360,0.34,95384.0,95383.0,0.0457]
["bitfinex","BTCUSD",1745594219599,0.44689014,95384.0,95383.0,0.0457]
["bitfinex","BTCUSD",1745594219865,0.47387866,95384.0,95383.0,0.0457]
["bitfinex","BTCUSD",1745594221728,0.98925453,95384.0,95382.0,0.00013782]
["bitfinex","BTCUSD",1745594221946,0.07737639,95384.0,95383.0,0.001]
["bitfinex","BTCUSD",1745594222200,0.13887866,95384.0,95383.0,0.001]
["bitfinex","BTCUSD",1745594222700,0.13387866,95384.0,95382.0,0.00013782]
["bitfinex","BTCUSD",1745594222940,0.46143099,95383.0,95382.0,0.00113782]
["bitfinex","BTCUSD",1745594223177,1.24647171,95383.0,95382.0,0.00113782]
["bitfinex","BTCUSD",1745594223405,1.08586114,95383.0,95382.0,0.00013782]
["bitfinex","BTCUSD",1745594223647,1.19275128,95383.0,95382.0,0.00013782]
["bitfinex","BTCUSD",1745594224105,0.01454085,95381.0,95372.0,0.0004255]
["bitfinex","BTCUSD",1745594224316,0.73132029,95383.0,95372.0,0.0004255]
["bitfinex","BTCUSD",1745594224317,0.34,95376.0,95372.0,0.0004255]
["bitfinex","BTCUSD",1745594224526,0.34,95374.0,95372.0,0.0004255]
["bitfinex","BTCUSD",1745594224741,0.45424989,95373.0,95372.0,0.0004255]
["bitfinex","BTCUSD",1745594224946,0.47387866,95373.0,95372.0,0.0004255]
["bitfinex","BTCUSD",1745594225836,0.47387866,95373.0,95372.0,0.0014255]
["bitfinex","BTCUSD",1745594226050,0.47587866,95373.0,95372.0,0.0004255]
["bitfinex","BTCUSD",1745594226610,0.47887866,95373.0,95372.0,0.0014255]
["bitfinex","BTCUSD",1745594227659,0.45924989,95373.0,95372.0,0.0014255]
["bitfinex","BTCUSD",1745594227876,0.54911776,95373.0,95372.0,0.0014255]
["bitfinex","BTCUSD",1745594228541,0.54911776,95373.0,95352.0,0.0469]
["bitfinex","BTCUSD",1745594228542,0.01454085,95370.0,95352.0,0.0469]
["bitfinex","BTCUSD",1745594228775,0.34,95361.0,95352.0,0.0469]
["bitfinex","BTCUSD",1745594228918,0.34,95359.0,95352.0,0.0469]
["bitfinex","BTCUSD",1745594229140,0.12648782,95358.0,95352.0,0.0469]
["bitfinex","BTCUSD",1745594229344,0.34,95357.0,95356.0,0.0456256]
["bitfinex","BTCUSD",1745594229723,0.34735975,95357.0,95356.0,0.0456256]
["bitfinex","BTCUSD",1745594229937,0.34735975,95357.0,95356.0,0.0466256]
["bitfinex","BTCUSD",1745594230580,0.36694866,95357.0,95356.0,0.0466256]
["bitfinex","BTCUSD",1745594230800,0.02694866,95357.0,95356.0,0.0466256]
["bitfinex","BTCUSD",1745594231216,0.02694866,95357.0,95356.0,0.0456256]
["bitfinex","BTCUSD",1745594231428,0.02794866,95357.0,95356.0,0.0466256]
["bitfinex","BTCUSD",1745594234207,0.1358388,95357.0,95356.0,0.0014256]
["bitfinex","BTCUSD",1745594234408,0.13793248,95357.0,95356.0,0.0014256]
["bitfinex","BTCUSD",1745594234611,0.1358388,95357.0,95356.0,0.0014256]
["bitfinex","BTCUSD",1745594234822,0.1358388,95357.0,95356.0,0.0004256]
["bitfinex","BTCUSD",1745594234823,0.49182139,95357.0,95356.0,0.0004256]
["bitfinex","BTCUSD",1745594235053,0.49182139,95357.0,95356.0,0.0014256]
["bitfinex","BTCUSD",1745594235054,1.1348067,95357.0,95356.0,0.0014256]
["bitfinex","BTCUSD",1745594235282,1.1348067,95357.0,95343.0,0.0004254]
["bitfinex","BTCUSD",1745594235283,0.56428999,95352.0,95351.0,0.000149]
["bitfinex","BTCUSD",1745594235501,0.59345374,95352.0,95351.0,0.000149]
["bitfinex","BTCUSD",1745594235927,0.61304265,95352.0,95351.0,0.000149]
["bitfinex","BTCUSD",1745594236354,0.4738388,95352.0,95351.0,0.000149]
["bitfinex","BTCUSD",1745594236556,0.47397646,95352.0,95351.0,0.000149]
["bitfinex","BTCUSD",1745594237160,0.47397646,95352.0,95351.0,1e-08]
["bitfinex","BTCUSD",1745594237161,0.92884898,95352.0,95351.0,1e-08]
["bitfinex","BTCUSD",1745594237389,0.48851731,95352.0,95351.0,1e-08]
["bitfinex","BTCUSD",1745594237769,0.48851731,95352.0,95343.0,0.0004254]
["bitfinex","BTCUSD",1745594237770,0.22429658,95349.0,95343.0,1e-08]
["bitfinex","BTCUSD",1745594238005,0.22429658,95349.0,95333.0,0.0004255]
["bitfinex","BTCUSD",1745594238006,0.39,95334.0,95333.0,0.0004255]
["bitfinex","BTCUSD",1745594238220,0.54955814,95334.0,95333.0,0.0004255]
["bitfinex","BTCUSD",1745594238436,0.55691789,95334.0,95333.0,0.0004255]
["bitfinex","BTCUSD",1745594238686,0.57145874,95334.0,95333.0,0.0004255]
["bitfinex","BTCUSD",1745594238924,0.55691789,95334.0,95333.0,0.0004255]
["bitfinex","BTCUSD",1745594239144,0.45424989,95334.0,95333.0,0.0004255]
["bitfinex","BTCUSD",1745594239380,0.46224959,95334.0,95333.0,0.0004255]
["bitfinex","BTCUSD",1745594239596,0.46088984,95334.0,95333.0,0.0014255]
["bitfinex","BTCUSD",1745594240905,0.45488984,95334.0,95333.0,0.0004255]
["bitfinex","BTCUSD",1745594241129,0.46088984,95334.0,95333.0,0.0014255]
["bitfinex","BTCUSD",1745594241342,0.51097882,95334.0,95333.0,0.0014255]
["bitfinex","BTCUSD",1745594241554,0.46488984,95334.0,95333.0,0.0014255]
["bitfinex","BTCUSD",1745594241815,0.46088984,95334.0,95333.0,0.0014255]
["bitfinex","BTCUSD",1745594242030,0.45888984,95334.0,95333.0,0.0004255]
["bitfinex","BTCUSD",1745594242485,0.45488984,95334.0,95333.0,0.0004255]
["bitfinex","BTCUSD",1745594242747,0.45988984,95334.0,95333.0,0.0014255]
["bitfinex","BTCUSD",1745594243771,0.3529997,95334.0,95333.0,0.0014255]
["bitfinex","BTCUSD",1745594243989,0.005,95334.0,95333.0,0.0510255]
["bitfinex","BTCUSD",1745594244228,0.003,95334.0,95333.0,0.0968255]
["bitfinex","BTCUSD",1745594244438,0.008,95334.0,95333.0,0.0978255]
["bitfinex","BTCUSD",1745594244659,0.003,95334.0,95333.0,0.0968255]
["bitfinex","BTCUSD",1745594244875,0.00209368,95350.0,95333.0,0.0968255]
["bitfinex","BTCUSD",1745594245084,0.006,95334.0,95333.0,0.0978255]
["bitfinex","BTCUSD",1745594245329,0.006,95334.0,95333.0,0.0968255]
["bitfinex","BTCUSD",1745594245597,0.004,95334.0,95333.0,0.0978255]
["bitfinex","BTCUSD",1745594245812,0.003,95334.0,95333.0,0.0968255]
["bitfinex","BTCUSD",1745594246027,0.001,95334.0,95333.0,0.0968255]
["bitfinex","BTCUSD",1745594247172,0.00113766,95352.0,95334.0,0.0964]
["bitfinex","BTCUSD",1745594247385,0.00113766,95352.0,95336.0,0.0964]
["bitfinex","BTCUSD",1745594247606,0.00113766,95352.0,95338.0,0.0964]
["bitfinex","BTCUSD",1745594247833,0.00113766,95352.0,95340.0,0.0964]
["bitfinex","BTCUSD",1745594248052,0.00113766,95352.0,95337.0,0.10689014]
["bitfinex","BTCUSD",1745594248053,0.00113766,95352.0,95342.0,0.0949]
["bitfinex","BTCUSD",1745594248270,0.00113766,95352.0,95343.0,0.0481]
["bitfinex","BTCUSD",1745594248721,0.00113766,95352.0,95342.0,0.04889743]
["bitfinex","BTCUSD",1745594248722,0.00113766,95352.0,95345.0,0.0486]
["bitfinex","BTCUSD",1745594248980,0.00213766,95352.0,95346.0,0.00209739]
["bitfinex","BTCUSD",1745594249232,0.00213766,95352.0,95345.0,0.0486]
["bitfinex","BTCUSD",1745594249726,0.00313766,95352.0,95345.0,0.0486]
["bitfinex","BTCUSD",1745594249942,0.34,95350.0,95345.0,0.0486]
["bitfinex","BTCUSD",1745594250171,0.34,95348.0,95343.0,0.002]
["bitfinex","BTCUSD",1745594250428,0.34,95346.0,95343.0,0.002]
["bitfinex","BTCUSD",1745594250721,0.34,95344.0,95343.0,0.002]
["bitfinex","BTCUSD",1745594250936,0.44689014,95344.0,95333.0,0.0014255]
["bitfinex","BTCUSD",1745594251166,0.34,95342.0,95333.0,0.0014255]
["bitfinex","BTCUSD",1745594251355,0.34,95340.0,95333.0,0.0014255]
["bitfinex","BTCUSD",1745594251564,0.34,95338.0,95333.0,0.0014255]
["bitfinex","BTCUSD",1745594251791,0.34,95336.0,95333.0,0.0014255]
["bitfinex","BTCUSD",1745594252030,0.34,95334.0,95333.0,0.0014255]
["bitfinex","BTCUSD",1745594252233,0.44689014,95334.0,95333.0,0.0024255]
["bitfinex","BTCUSD",1745594252442,0.44689014,95334.0,95333.0,0.0014255]
["bitfinex","BTCUSD",1745594252867,0.44689014,95334.0,95333.0,0.0024255]
["bitfinex","BTCUSD",1745594253312,0.00735975,95337.0,95333.0,0.0024255]
["bitfinex","BTCUSD",1745594253527,0.00735975,95337.0,95333.0,0.0034255]
["bitfinex","BTCUSD",1745594254018,0.003,95338.0,95333.0,0.0024255]
["bitfinex","BTCUSD",1745594254274,0.00735975,95351.0,95333.0,0.0014255]
["bitfinex","BTCUSD",1745594254479,0.00735975,95351.0,95333.0,0.0034255]
["bitfinex","BTCUSD",1745594254480,0.007,95334.0,95333.0,0.0034255]
["bitfinex","BTCUSD",1745594254694,0.003,95334.0,95333.0,0.0024255]
["bitfinex","BTCUSD",1745594254915,0.004,95337.0,95333.0,0.0024255]
["bitfinex","BTCUSD",1745594255134,0.34735975,95349.0,95333.0,0.0024255]
["bitfinex","BTCUSD",1745594255364,0.003,95338.0,95334.0,0.0492]
["bitfinex","BTCUSD",1745594256081,0.004,95337.0,95334.0,0.0492]
["bitfinex","BTCUSD",1745594257391,0.11676,95341.0,95334.0,0.0492]
["bitfinex","BTCUSD",1745594258086,0.002,95337.0,95334.0,0.0502]
["bitfinex","BTCUSD",1745594258729,0.00209368,95336.0,95334.0,0.0512]
["bitfinex","BTCUSD",1745594258942,0.002,95337.0,95334.0,0.0502]
["bitfinex","BTCUSD",1745594259185,0.04060854,95336.0,95334.0,0.001]
["bitfinex","BTCUSD",1745594259413,0.34,95335.0,95334.0,0.001]
["bitfinex","BTCUSD",1745594259625,0.34,95335.0,95334.0,0.002]
["bitfinex","BTCUSD",1745594259626,0.45424989,95335.0,95334.0,0.002]
["bitfinex","BTCUSD",1745594260267,0.45424989,95335.0,95334.0,0.001]
["bitfinex","BTCUSD",1745594261180,0.45424989,95335.0,95333.0,0.0014255]
["bitfinex","BTCUSD",1745594261412,0.01235975,95335.0,95334.0,0.002]
["bitfinex","BTCUSD",1745594261632,0.11924989,95335.0,95334.0,0.002]
["bitfinex","BTCUSD",1745594262486,0.11724989,95335.0,95334.0,0.001]
["bitfinex","BTCUSD",1745594262933,0.17686025,95335.0,95334.0,0.001]
["bitfinex","BTCUSD",1745594263036,0.17895393,95335.0,95334.0,0.001]
["bitfinex","BTCUSD",1745594263256,1.29798557,95335.0,95334.0,0.001]
["bitfinex","BTCUSD",1745594263467,1.30722289,95335.0,95334.0,0.001]
["bitfinex","BTCUSD",1745594263696,0.45924989,95335.0,95334.0,0.002]
["bitfinex","BTCUSD",1745594264125,0.57700989,95335.0,95334.0,0.002]
["bitfinex","BTCUSD",1745594264340,0.46024989,95335.0,95334.0,0.002]
["bitfinex","BTCUSD",1745594264539,0.57700989,95335.0,95334.0,0.002]
["bitfinex","BTCUSD",1745594267211,0.46024989,95335.0,95334.0,0.002]
["bitfinex","BTCUSD",1745594267441,0.57704989,95335.0,95334.0,0.002]
["bitfinex","BTCUSD",1745594269054,0.35335975,95335.0,95334.0,0.002]
["bitfinex","BTCUSD",1745594269304,0.13015975,95335.0,95334.0,0.0497]
["bitfinex","BTCUSD",1745594270246,0.01335975,95335.0,95334.0,0.0497]
["bitfinex","BTCUSD",1745594270720,0.01335975,95335.0,95334.0,0.0995]
["bitfinex","BTCUSD",1745594270959,0.006,95335.0,95334.0,0.0995]
["bitfinex","BTCUSD",1745594271376,0.00735975,95351.0,95334.0,0.29916064]
["bitfinex","BTCUSD",1745594271598,0.00735975,95351.0,95335.0,0.09479738]
["bitfinex","BTCUSD",1745594271831,0.001,95357.0,95336.0,0.11204818]
["bitfinex","BTCUSD",1745594272072,0.001,95357.0,95343.0,0.34]
["bitfinex","BTCUSD",1745594272278,0.001,95357.0,95345.0,0.10944085]
["bitfinex","BTCUSD",1745594272542,0.00734482,95386.0,95346.0,0.10898712]
["bitfinex","BTCUSD",1745594272753,0.00734482,95386.0,95352.0,0.0949]
["bitfinex","BTCUSD",1745594272754,0.007483,95386.0,95352.0,0.0949]
["bitfinex","BTCUSD",1745594272985,0.00013818,95386.0,95355.0,0.046]
["bitfinex","BTCUSD",1745594273207,0.00013818,95386.0,95357.0,0.0489]
["bitfinex","BTCUSD",1745594273451,0.00013818,95386.0,95358.0,0.16466027]
["bitfinex","BTCUSD",1745594273690,0.00013818,95386.0,95359.0,0.01934818]
["bitfinex","BTCUSD",1745594273932,0.00013818,95386.0,95361.0,0.0484]
["bitfinex","BTCUSD",1745594274145,0.00013818,95386.0,95362.0,0.10898699]
["bitfinex","BTCUSD",1745594274573,0.00013818,95386.0,95364.0,0.0903]
["bitfinex","BTCUSD",1745594274788,0.00013818,95386.0,95366.0,0.0453]
["bitfinex","BTCUSD",1745594275012,0.00113818,95386.0,95367.0,0.10898668]
["bitfinex","BTCUSD",1745594275236,0.00113818,95386.0,95368.0,0.0903]
["bitfinex","BTCUSD",1745594275452,0.00113818,95386.0,95369.0,0.12388799]
["bitfinex","BTCUSD",1745594275679,0.00013818,95386.0,95370.0,0.00209656]
["bitfinex","BTCUSD",1745594275901,0.001,95386.0,95378.0,0.045]
["bitfinex","BTCUSD",1745594276124,0.001,95386.0,95379.0,0.17363466]
["bitfinex","BTCUSD",1745594276371,0.00084098,95396.0,95379.0,0.17153832]
["bitfinex","BTCUSD",1745594276789,0.001,95386.0,95380.0,0.01934818]
["bitfinex","BTCUSD",1745594277001,0.001,95386.0,95381.0,0.10689014]
["bitfinex","BTCUSD",1745594277207,0.001,95386.0,95381.0,0.12623832]
["bitfinex","BTCUSD",1745594277652,0.001,95386.0,95382.0,0.01934818]
["bitfinex","BTCUSD",1745594277875,0.00084098,95396.0,95384.0,0.0467]
["bitfinex","BTCUSD",1745594278097,0.00084098,95396.0,95386.0,0.35622732]
["bitfinex","BTCUSD",1745594278320,0.00084098,95396.0,95389.0,0.0488]
["bitfinex","BTCUSD",1745594278543,0.00084098,95396.0,95390.0,0.15289014]
["bitfinex","BTCUSD",1745594278760,0.00084098,95396.0,95391.0,0.0456]
["bitfinex","BTCUSD",1745594279020,0.00084098,95396.0,95392.0,0.10689014]
["bitfinex","BTCUSD",1745594279973,0.00084098,95396.0,95391.0,0.0456]
["bitfinex","BTCUSD",1745594280653,0.00184098,95396.0,95391.0,0.0456]
["bitfinex","BTCUSD",1745594280899,0.00084098,95396.0,95391.0,0.0456]
["bitfinex","BTCUSD",1745594281130,0.00084098,95396.0,95390.0,0.046]
["bitfinex","BTCUSD",1745594281373,0.00084098,95396.0,95391.0,0.002]
["bitfinex","BTCUSD",1745594281604,0.00084098,95396.0,95390.0,0.046]
["bitfinex","BTCUSD",1745594281853,0.00184098,95396.0,95390.0,0.046]
["bitfinex","BTCUSD",1745594282091,0.00384098,95396.0,95390.0,0.046]
["bitfinex","BTCUSD",1745594282570,0.00184098,95396.0,95390.0,0.046]
["bitfinex","BTCUSD",1745594282991,0.00484098,95396.0,95390.0,0.046]
["bitfinex","BTCUSD",1745594283762,0.00484098,95396.0,95391.0,0.00209659]
["bitfinex","BTCUSD",1745594283993,0.00484098,95396.0,95392.0,0.15489014]
["bitfinex","BTCUSD",1745594284216,0.00484098,95396.0,95392.0,0.15698642]
["bitfinex","BTCUSD",1745594284463,0.00484098,95396.0,95392.0,0.15489014]
["bitfinex","BTCUSD",1745594284672,0.00084098,95396.0,95392.0,0.15489014]
["bitfinex","BTCUSD",1745594285123,0.00384098,95396.0,95392.0,0.15489014]
["bitfinex","BTCUSD",1745594285581,0.00084098,95396.0,95393.0,0.00209623]
["bitfinex","BTCUSD",1745594285808,0.00084098,95396.0,95393.0,0.10898637]
["bitfinex","BTCUSD",1745594285809,0.00384098,95396.0,95393.0,0.10898637]
["bitfinex","BTCUSD",1745594286041,0.00384098,95396.0,95394.0,0.0191811]
["bitfinex","BTCUSD",1745594286255,0.00384098,95396.0,95395.0,0.00209623]
["bitfinex","BTCUSD",1745594286486,0.00384098,95396.0,95395.0,0.12607124]
["bitfinex","BTCUSD",1745594287186,0.00084098,95396.0,95395.0,0.12607124]
["bitfinex","BTCUSD",1745594287657,0.00384098,95396.0,95395.0,0.12607124]
["bitfinex","BTCUSD",1745594287882,0.00084098,95396.0,95395.0,0.2197439]
["bitfinex","BTCUSD",1745594288110,0.00084098,95396.0,95395.0,0.10985376]
["bitfinex","BTCUSD",1745594288340,0.00384098,95396.0,95395.0,0.10985376]
["bitfinex","BTCUSD",1745594288564,0.00384098,95396.0,95395.0,0.11185376]
["bitfinex","BTCUSD",1745594289056,0.00084098,95396.0,95395.0,0.09267266]
["bitfinex","BTCUSD",1745594289286,0.00584098,95396.0,95395.0,0.20165928]
["bitfinex","BTCUSD",1745594289517,0.00584098,95396.0,95395.0,0.1995628]
["bitfinex","BTCUSD",1745594289751,0.00584098,95396.0,95395.0,0.22081299]
["bitfinex","BTCUSD",1745594289972,0.00584098,95396.0,95395.0,0.2187169]
["bitfinex","BTCUSD",1745594290431,0.002,95409.0,95398.0,0.01454085]
["bitfinex","BTCUSD",1745594290647,0.000851,95423.0,95414.0,0.0978]
["bitfinex","BTCUSD",1745594290861,0.000851,95423.0,95415.0,0.19965844]
["bitfinex","BTCUSD",1745594291090,0.00098915,95423.0,95415.0,0.21881254]
["bitfinex","BTCUSD",1745594291559,0.00098915,95423.0,95416.0,0.02124972]
["bitfinex","BTCUSD",1745594291777,0.00098915,95423.0,95417.0,0.12604424]
["bitfinex","BTCUSD",1745594292270,0.00098915,95423.0,95418.0,0.00209558]
["bitfinex","BTCUSD",1745594292490,0.00098915,95423.0,95420.0,0.01454085]
["bitfinex","BTCUSD",1745594292724,0.00098915,95423.0,95421.0,0.10689014]
["bitfinex","BTCUSD",1745594292954,0.00098915,95423.0,95421.0,0.12604424]
["bitfinex","BTCUSD",1745594293444,0.00098915,95423.0,95422.0,0.0191541]
["bitfinex","BTCUSD",1745594293672,0.00098915,95423.0,95422.0,0.12604424]
["bitfinex","BTCUSD",1745594293885,0.00198915,95423.0,95422.0,0.12604424]
["bitfinex","BTCUSD",1745594294112,0.00198915,95423.0,95422.0,0.12813976]
["bitfinex","BTCUSD",1745594294370,0.00098915,95423.0,95422.0,0.12813976]
["bitfinex","BTCUSD",1745594294604,0.00098915,95423.0,95422.0,0.13560622]
["bitfinex","BTCUSD",1745594294852,0.00298915,95423.0,95422.0,0.13560622]
["bitfinex","BTCUSD",1745594295565,0.00298915,95423.0,95422.0,0.12604424]
["bitfinex","BTCUSD",1745594295786,0.00298915,95423.0,95422.0,0.17353977]
["bitfinex","BTCUSD",1745594296038,0.00298915,95423.0,95422.0,0.17144424]
["bitfinex","BTCUSD",1745594296732,0.00098915,95423.0,95422.0,0.2631169]
["bitfinex","BTCUSD",1745594297018,0.00298915,95423.0,95422.0,0.26939102]
["bitfinex","BTCUSD",1745594297246,0.00298915,95423.0,95422.0,0.28196504]
["bitfinex","BTCUSD",1745594297476,0.00098915,95423.0,95422.0,0.28196504]
["bitfinex","BTCUSD",1745594297702,0.00098915,95423.0,95422.0,0.27896504]
["bitfinex","BTCUSD",1745594297923,0.00098915,95423.0,95422.0,0.28196504]
["bitfinex","BTCUSD",1745594298138,0.00098915,95423.0,95422.0,0.27469092]
["bitfinex","BTCUSD",1745594299049,0.0008508,95437.0,95423.0,0.44864085]
["bitfinex","BTCUSD",1745594299271,0.000851,95448.0,95432.0,0.01454085]
["bitfinex","BTCUSD",1745594299515,0.000851,95448.0,95439.0,0.35454085]
["bitfinex","BTCUSD",1745594299735,0.000851,95448.0,95443.0,0.01454085]
["bitfinex","BTCUSD",1745594299955,0.000851,95448.0,95445.0,0.01454085]
["bitfinex","BTCUSD",1745594300183,0.000851,95448.0,95447.0,0.01454085]
["bitfinex","BTCUSD",1745594300412,0.002,95469.0,95447.0,0.12352577]
["bitfinex","BTCUSD",1745594300633,0.001,95448.0,95447.0,0.02411487]
["bitfinex","BTCUSD",1745594300850,0.00013812,95453.0,95447.0,0.13828185]
["bitfinex","BTCUSD",1745594301074,0.00013812,95453.0,95448.0,0.10689014]
["bitfinex","BTCUSD",1745594301742,0.00013812,95453.0,95449.0,0.02124888]
["bitfinex","BTCUSD",1745594301927,0.00013812,95453.0,95450.0,0.10689014]
["bitfinex","BTCUSD",1745594302175,0.00013812,95453.0,95451.0,0.04759478]
["bitfinex","BTCUSD",1745594302391,0.00013812,95453.0,95452.0,0.12143099]
["bitfinex","BTCUSD",1745594302635,0.002,95469.0,95453.0,0.01454085]
["bitfinex","BTCUSD",1745594302872,0.002,95469.0,95455.0,0.01454085]
["bitfinex","BTCUSD",1745594303096,0.002,95469.0,95456.0,0.15718472]
["bitfinex","BTCUSD",1745594303368,0.002,95469.0,95456.0,0.17424424]
["bitfinex","BTCUSD",1745594303590,0.002,95469.0,95457.0,0.0191541]
["bitfinex","BTCUSD",1745594304025,0.08380386,95461.0,95458.0,0.02643094]
["bitfinex","BTCUSD",1745594304461,0.08380386,95461.0,95459.0,0.0191541]
["bitfinex","BTCUSD",1745594304678,0.002,95469.0,95459.0,0.0191541]
["bitfinex","BTCUSD",1745594305119,0.0028508,95462.0,95459.0,0.0191541]
["bitfinex","BTCUSD",1745594305339,0.0028508,95462.0,95460.0,0.0191541]
["bitfinex","BTCUSD",1745594305553,0.0008508,95462.0,95460.0,0.0191541]
["bitfinex","BTCUSD",1745594305776,0.0008508,95462.0,95461.0,0.0191541]
["bitfinex","BTCUSD",1745594305978,0.0028508,95462.0,95461.0,0.0191541]
["bitfinex","BTCUSD",1745594306890,0.0038508,95462.0,95461.0,0.0191541]
["bitfinex","BTCUSD",1745594307157,0.0008508,95462.0,95461.0,0.0191541]
["bitfinex","BTCUSD",1745594307408,0.0048508,95462.0,95461.0,0.0191541]
["bitfinex","BTCUSD",1745594307649,0.45483462,95462.0,95461.0,0.0191541]
["bitfinex","BTCUSD",1745594307882,0.44974094,95462.0,95461.0,0.0191541]
["bitfinex","BTCUSD",1745594308416,0.0058508,95462.0,95461.0,0.0191541]
["bitfinex","BTCUSD",1745594308616,0.0028508,95462.0,95461.0,0.0191541]
["bitfinex","BTCUSD",1745594309038,0.0098508,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745594309480,0.0158508,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745594310861,0.12274094,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745594311081,0.0158508,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745594314507,0.03533856,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745594315203,0.0158508,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745594315427,0.02314363,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745594316387,0.02314363,95462.0,95461.0,0.0474]
["bitfinex","BTCUSD",1745594316624,0.02314363,95462.0,95461.0,0.15429014]
["bitfinex","BTCUSD",1745594317086,0.0158508,95462.0,95461.0,0.15429014]
["bitfinex","BTCUSD",1745594317329,0.0018508,95462.0,95461.0,0.15229014]
["bitfinex","BTCUSD",1745594317577,0.0038508,95462.0,95461.0,0.15229014]
["bitfinex","BTCUSD",1745594318035,0.0018508,95462.0,95461.0,0.15229014]
["bitfinex","BTCUSD",1745594318523,0.0028508,95462.0,95461.0,0.2429628]
["bitfinex","BTCUSD",1745594318780,0.0018508,95462.0,95461.0,0.2429628]
["bitfinex","BTCUSD",1745594319246,0.0038508,95462.0,95461.0,0.2429628]
["bitfinex","BTCUSD",1745594319689,0.0018508,95462.0,95461.0,0.25515636]
["bitfinex","BTCUSD",1745594320084,0.0038508,95462.0,95461.0,0.25515636]
["bitfinex","BTCUSD",1745594320318,0.0048508,95462.0,95461.0,0.25515636]
["bitfinex","BTCUSD",1745594320545,0.0018508,95462.0,95461.0,0.25515636]
["bitfinex","BTCUSD",1745594320779,0.0038508,95462.0,95461.0,0.25515636]
["bitfinex","BTCUSD",1745594321704,0.0038508,95462.0,95461.0,0.25615636]
["bitfinex","BTCUSD",1745594323379,0.0038508,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745594324770,0.02338988,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745594325218,0.03071712,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745594325437,0.02871712,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745594325891,0.03071712,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745594326268,0.02971712,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745594326521,0.03171712,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745594326897,0.14070094,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745594327123,0.15264993,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745594327365,0.15055625,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745594327581,0.04366611,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745594327802,0.03171712,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745594328030,0.03171712,95462.0,95438.0,0.0477]
["bitfinex","BTCUSD",1745594328236,0.00732724,95461.0,95439.0,0.10702826]
["bitfinex","BTCUSD",1745594328446,0.02686632,95461.0,95439.0,0.10702826]
["bitfinex","BTCUSD",1745594328869,0.01953908,95460.0,95439.0,0.10702826]
["bitfinex","BTCUSD",1745594329114,0.00732724,95459.0,95439.0,0.10702826]
["bitfinex","BTCUSD",1745594329354,0.01953908,95458.0,95439.0,0.00013812]
["bitfinex","BTCUSD",1745594329571,0.00209368,95457.0,95439.0,0.00013812]
["bitfinex","BTCUSD",1745594329809,0.01953908,95456.0,95439.0,0.00013812]
["bitfinex","BTCUSD",1745594330472,0.02686632,95455.0,95439.0,0.00013812]
["bitfinex","BTCUSD",1745594331122,0.02686632,95454.0,95439.0,0.00013812]
["bitfinex","BTCUSD",1745594331538,0.01953908,95453.0,95439.0,0.00013812]
["bitfinex","BTCUSD",1745594331750,0.00732724,95452.0,95439.0,0.00013812]
["bitfinex","BTCUSD",1745594331974,0.01953908,95451.0,95439.0,0.00223338]
["bitfinex","BTCUSD",1745594332429,0.01953908,95450.0,95439.0,0.00013812]
["bitfinex","BTCUSD",1745594332885,0.01953908,95449.0,95439.0,0.00013812]
["bitfinex","BTCUSD",1745594333107,0.01953908,95449.0,95440.0,0.10898544]
["bitfinex","BTCUSD",1745594333569,0.01953908,95448.0,95440.0,0.10898544]
["bitfinex","BTCUSD",1745594335132,0.0028508,95462.0,95442.0,0.0498]
["bitfinex","BTCUSD",1745594335332,0.0028508,95462.0,95443.0,0.10898508]
["bitfinex","BTCUSD",1745594335543,0.01955809,95461.0,95443.0,0.10398508]
["bitfinex","BTCUSD",1745594335891,0.01955809,95461.0,95444.0,0.0010489]
["bitfinex","BTCUSD",1745594336064,0.0028508,95462.0,95445.0,0.10689014]
["bitfinex","BTCUSD",1745594336065,0.01955809,95460.0,95445.0,0.10689014]
["bitfinex","BTCUSD",1745594336630,0.01955809,95459.0,95446.0,0.00104875]
["bitfinex","BTCUSD",1745594336847,0.01955809,95459.0,95447.0,0.10689014]
["bitfinex","BTCUSD",1745594337056,0.01955809,95458.0,95447.0,0.10689014]
["bitfinex","BTCUSD",1745594337710,0.01955809,95457.0,95448.0,0.09067266]
["bitfinex","BTCUSD",1745594337948,0.01955809,95457.0,95449.0,0.10689014]
["bitfinex","BTCUSD",1745594338165,0.01955809,95456.0,95449.0,0.10689014]
["bitfinex","BTCUSD",1745594338598,0.01955809,95455.0,95449.0,0.10689014]
["bitfinex","BTCUSD",1745594339024,0.01955809,95454.0,95449.0,0.10689014]
["bitfinex","BTCUSD",1745594339506,0.01955809,95453.0,95449.0,0.10689014]
["bitfinex","BTCUSD",1745594339930,0.01955809,95452.0,95449.0,0.10689014]
["bitfinex","BTCUSD",1745594340373,0.01955809,95452.0,95448.0,0.09067266]
["bitfinex","BTCUSD",1745594340588,0.01955809,95451.0,95448.0,0.09067266]
["bitfinex","BTCUSD",1745594340794,0.01955809,95450.0,95448.0,0.09067266]
["bitfinex","BTCUSD",1745594341668,0.01955809,95449.0,95448.0,0.09067266]
["bitfinex","BTCUSD",1745594341922,0.34,95448.0,95415.0,0.0461]
["bitfinex","BTCUSD",1745594342148,0.34,95446.0,95415.0,0.001]
["bitfinex","BTCUSD",1745594342365,0.34,95444.0,95415.0,0.001]
["bitfinex","BTCUSD",1745594342592,0.34,95442.0,95416.0,0.00105087]
["bitfinex","BTCUSD",1745594342820,0.01955809,95441.0,95415.0,0.001]
["bitfinex","BTCUSD",1745594343047,0.01955809,95440.0,95415.0,0.001]
["bitfinex","BTCUSD",1745594343716,0.0268947,95439.0,95415.0,0.001]
["bitfinex","BTCUSD",1745594343931,0.0268947,95439.0,95415.0,0.10789014]
["bitfinex","BTCUSD",1745594344150,0.01955809,95438.0,95420.0,0.35559887]
["bitfinex","BTCUSD",1745594344370,0.01955809,95437.0,95421.0,0.10689014]
["bitfinex","BTCUSD",1745594344595,0.0268947,95437.0,95421.0,0.10689014]
["bitfinex","BTCUSD",1745594344825,0.01955809,95436.0,95421.0,0.10689014]
["bitfinex","BTCUSD",1745594345080,0.00733661,95437.0,95422.0,0.04934994]
["bitfinex","BTCUSD",1745594345303,0.00733661,95437.0,95423.0,0.10689014]
["bitfinex","BTCUSD",1745594345539,0.001,95450.0,95424.0,0.35454085]
["bitfinex","BTCUSD",1745594345774,0.001,95437.0,95436.0,0.01454085]
["bitfinex","BTCUSD",1745594345986,0.001,95437.0,95436.0,0.1224797]
["bitfinex","BTCUSD",1745594346201,0.001,95437.0,95436.0,0.12243099]
["bitfinex","BTCUSD",1745594346992,0.001,95450.0,95436.0,0.12243099]
["bitfinex","BTCUSD",1745594347201,0.001,95450.0,95438.0,0.01454085]
["bitfinex","BTCUSD",1745594347371,0.001,95450.0,95439.0,0.10689014]
["bitfinex","BTCUSD",1745594347574,0.001,95450.0,95439.0,0.11488859]
["bitfinex","BTCUSD",1745594347985,0.001,95450.0,95439.0,0.10689014]
["bitfinex","BTCUSD",1745594348427,0.001,95450.0,95438.0,0.002]
["bitfinex","BTCUSD",1745594348627,0.001,95450.0,95436.0,0.001]
["bitfinex","BTCUSD",1745594348843,0.01954779,95449.0,95436.0,0.001]
["bitfinex","BTCUSD",1745594349072,0.01954779,95449.0,95439.0,0.003]
["bitfinex","BTCUSD",1745594349282,0.02687868,95448.0,95439.0,0.003]
["bitfinex","BTCUSD",1745594349698,0.01954779,95447.0,95439.0,0.003]
["bitfinex","BTCUSD",1745594349872,0.01954779,95446.0,95439.0,0.003]
["bitfinex","BTCUSD",1745594350193,0.02687868,95446.0,95436.0,0.001]
["bitfinex","BTCUSD",1745594350539,0.01954779,95445.0,95436.0,0.001]
["bitfinex","BTCUSD",1745594351104,0.00733089,95444.0,95436.0,0.001]
["bitfinex","BTCUSD",1745594351311,0.02687868,95444.0,95425.0,0.048]
["bitfinex","BTCUSD",1745594351524,0.00733089,95443.0,95426.0,0.10689014]
["bitfinex","BTCUSD",1745594351872,0.02216707,95442.0,95422.0,0.0493]
["bitfinex","BTCUSD",1745594352078,0.01954779,95442.0,95419.0,0.0482]
["bitfinex","BTCUSD",1745594352203,0.02687868,95441.0,95419.0,0.15509014]
["bitfinex","BTCUSD",1745594352617,0.02687868,95441.0,95419.0,0.15614062]
["bitfinex","BTCUSD",1745594352817,0.01954779,95440.0,95419.0,0.15614062]
["bitfinex","BTCUSD",1745594353239,0.01954779,95440.0,95420.0,0.10794062]
["bitfinex","BTCUSD",1745594353466,0.02688454,95439.0,95420.0,0.10689014]
["bitfinex","BTCUSD",1745594353902,0.02688454,95439.0,95426.0,0.001]
["bitfinex","BTCUSD",1745594354091,0.02950399,95438.0,95426.0,0.001]
["bitfinex","BTCUSD",1745594354293,0.02950399,95438.0,95396.0,0.31424]
["bitfinex","BTCUSD",1745594354294,0.08380386,95434.0,95419.0,0.002]
["bitfinex","BTCUSD",1745594354500,0.34261976,95433.0,95420.0,0.002]
["bitfinex","BTCUSD",1745594354735,0.01954779,95432.0,95401.0,0.00817125]
["bitfinex","BTCUSD",1745594354951,0.00262,95431.0,95402.0,0.09067266]
["bitfinex","BTCUSD",1745594355173,0.00733675,95430.0,95426.0,0.001]
["bitfinex","BTCUSD",1745594355390,0.34262001,95429.0,95402.0,0.09067266]
["bitfinex","BTCUSD",1745594355607,0.34,95427.0,95402.0,0.09067266]
["bitfinex","BTCUSD",1745594355824,0.34,95425.0,95402.0,0.09067266]
["bitfinex","BTCUSD",1745594356037,0.34,95423.0,95402.0,0.09067266]
["bitfinex","BTCUSD",1745594356504,0.01954779,95424.0,95407.0,0.0455]
["bitfinex","BTCUSD",1745594356719,0.00733675,95422.0,95407.0,0.0455]
["bitfinex","BTCUSD",1745594356925,0.00733675,95422.0,95402.0,0.09067266]
["bitfinex","BTCUSD",1745594357142,0.01954779,95421.0,95402.0,0.09067266]
["bitfinex","BTCUSD",1745594357583,0.01954779,95420.0,95403.0,0.00105117]
["bitfinex","BTCUSD",1745594357789,0.01954779,95420.0,95402.0,0.09067266]
["bitfinex","BTCUSD",1745594358213,0.01954779,95419.0,95402.0,0.09067266]
["bitfinex","BTCUSD",1745594358723,0.01954779,95419.0,95403.0,0.0010512]
["bitfinex","BTCUSD",1745594358930,0.002,95420.0,95415.0,0.15309014]
["bitfinex","BTCUSD",1745594359155,0.002,95420.0,95415.0,0.2437628]
["bitfinex","BTCUSD",1745594359372,0.003,95420.0,95415.0,0.2437628]
["bitfinex","BTCUSD",1745594359988,0.003,95420.0,95416.0,0.0010504]
["bitfinex","BTCUSD",1745594360198,0.003,95420.0,95417.0,0.10689014]
["bitfinex","BTCUSD",1745594360408,0.001,95420.0,95418.0,0.00105043]
["bitfinex","BTCUSD",1745594360613,0.001,95420.0,95419.0,0.10689014]
["bitfinex","BTCUSD",1745594360820,0.001,95420.0,95419.0,0.1079405]
["bitfinex","BTCUSD",1745594361274,0.01953786,95441.0,95419.0,0.10689014]
["bitfinex","BTCUSD",1745594361517,0.01953786,95441.0,95415.0,0.13687266]
["bitfinex","BTCUSD",1745594361518,0.001,95419.0,95415.0,0.09067266]
["bitfinex","BTCUSD",1745594362411,0.02686714,95438.0,95416.0,0.10794128]
["bitfinex","BTCUSD",1745594362623,0.02686714,95438.0,95416.0,0.10689014]
["bitfinex","BTCUSD",1745594362850,0.02686714,95437.0,95416.0,0.10689014]
["bitfinex","BTCUSD",1745594363304,0.01953786,95436.0,95416.0,0.10689014]
["bitfinex","BTCUSD",1745594363534,0.02686714,95436.0,95417.0,0.00105064]
["bitfinex","BTCUSD",1745594363797,0.01953786,95435.0,95419.0,0.0475]
["bitfinex","BTCUSD",1745594364016,0.01953786,95435.0,95420.0,0.10794055]
["bitfinex","BTCUSD",1745594364228,0.00732928,95443.0,95420.0,0.10794055]
["bitfinex","BTCUSD",1745594364664,0.01953747,95442.0,95420.0,0.10794055]
["bitfinex","BTCUSD",1745594364874,0.02686675,95442.0,95420.0,0.10794055]
["bitfinex","BTCUSD",1745594365271,0.001,95435.0,95420.0,0.10689014]
["bitfinex","BTCUSD",1745594365703,0.001,95435.0,95421.0,0.00105033]
["bitfinex","BTCUSD",1745594365904,0.001,95435.0,95421.0,0.10794047]
["bitfinex","BTCUSD",1745594366283,0.01132417,95482.0,95421.0,0.10689014]
["bitfinex","BTCUSD",1745594366510,0.02687517,95443.0,95421.0,0.10689014]
["bitfinex","BTCUSD",1745594366684,0.001,95442.0,95421.0,0.10689014]
["bitfinex","BTCUSD",1745594367086,0.01954558,95441.0,95422.0,0.09067266]
["bitfinex","BTCUSD",1745594367604,0.00732959,95440.0,95422.0,0.09067266]
["bitfinex","BTCUSD",1745594367825,0.02687517,95440.0,95422.0,0.09067266]
["bitfinex","BTCUSD",1745594368309,0.01954558,95439.0,95422.0,0.09067266]
["bitfinex","BTCUSD",1745594368544,0.0457,95438.0,95422.0,0.09067266]
["bitfinex","BTCUSD",1745594369009,0.01954558,95437.0,95422.0,0.09067266]
["bitfinex","BTCUSD",1745594369250,0.02687517,95437.0,95422.0,0.09067266]
["bitfinex","BTCUSD",1745594369877,0.02687517,95436.0,95422.0,0.09067266]
["bitfinex","BTCUSD",1745594370100,0.01954558,95435.0,95422.0,0.09067266]
["bitfinex","BTCUSD",1745594370765,0.01954558,95434.0,95422.0,0.09067266]
["bitfinex","BTCUSD",1745594371032,0.01954558,95433.0,95422.0,0.09067266]
["bitfinex","BTCUSD",1745594371694,0.01954558,95432.0,95422.0,0.09067266]
["bitfinex","BTCUSD",1745594371997,0.01954558,95432.0,95405.0,0.09067266]
["bitfinex","BTCUSD",1745594371998,0.00745752,95431.0,95405.0,0.09067266]
["bitfinex","BTCUSD",1745594372225,0.12643572,95431.0,95405.0,0.09067266]
["bitfinex","BTCUSD",1745594372468,0.12643572,95431.0,95377.0,0.09067266]
["bitfinex","BTCUSD",1745594372469,0.08380386,95428.0,95377.0,0.09067266]
["bitfinex","BTCUSD",1745594372726,0.0475,95424.0,95377.0,0.09067266]
["bitfinex","BTCUSD",1745594372959,0.34,95422.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594373182,0.34,95420.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594373434,0.34,95418.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594373672,0.34,95416.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594373884,0.10689014,95415.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594374127,0.02687517,95414.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594374557,0.01954558,95413.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594374989,0.00732959,95412.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594375247,0.02687517,95412.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594375670,0.00732959,95411.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594376138,0.01954558,95410.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594376358,0.00732959,95409.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594376572,0.02687517,95409.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594377214,0.02687517,95408.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594377540,0.01954558,95407.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594377770,0.01954558,95407.0,95402.0,0.10689014]
["bitfinex","BTCUSD",1745594378000,0.01954558,95407.0,95402.0,0.10794138]
["bitfinex","BTCUSD",1745594378216,0.006,95409.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594378440,0.003,95409.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594378658,0.003,95408.0,95402.0,0.10689014]
["bitfinex","BTCUSD",1745594378904,0.00732959,95422.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594379372,0.00262006,95433.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594379373,0.003,95408.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594379714,0.1337824,95421.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594379953,0.001,95408.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594380152,0.001,95408.0,95402.0,0.001]
["bitfinex","BTCUSD",1745594380349,0.00732959,95420.0,95402.0,0.001]
["bitfinex","BTCUSD",1745594380350,0.00732959,95420.0,95403.0,0.10794167]
["bitfinex","BTCUSD",1745594380785,0.001,95408.0,95403.0,0.10689014]
["bitfinex","BTCUSD",1745594381825,0.001,95408.0,95404.0,0.09067266]
["bitfinex","BTCUSD",1745594382173,0.001,95408.0,95405.0,0.10689014]
["bitfinex","BTCUSD",1745594383301,0.0073371,95429.0,95405.0,0.10689014]
["bitfinex","BTCUSD",1745594383529,0.0073371,95419.0,95405.0,0.10689014]
["bitfinex","BTCUSD",1745594384477,0.01956987,95427.0,95406.0,0.00105111]
["bitfinex","BTCUSD",1745594384682,0.34,95445.0,95407.0,0.10689014]
["bitfinex","BTCUSD",1745594385123,0.0195705,95433.0,95408.0,0.00105092]
["bitfinex","BTCUSD",1745594385365,0.0195705,95433.0,95409.0,0.10689014]
["bitfinex","BTCUSD",1745594385775,0.02690928,95432.0,95409.0,0.10689014]
["bitfinex","BTCUSD",1745594386172,0.0195705,95431.0,95409.0,0.10689014]
["bitfinex","BTCUSD",1745594386348,0.02690928,95431.0,95409.0,0.10689014]
["bitfinex","BTCUSD",1745594386974,0.0195705,95430.0,95409.0,0.10689014]
["bitfinex","BTCUSD",1745594387390,0.00733878,95429.0,95409.0,0.10689014]
["bitfinex","BTCUSD",1745594387671,0.02690928,95429.0,95410.0,0.09067266]
["bitfinex","BTCUSD",1745594387892,0.02690928,95429.0,95410.0,0.19861372]
["bitfinex","BTCUSD",1745594388113,0.02690928,95429.0,95411.0,0.15369014]
["bitfinex","BTCUSD",1745594388357,0.00733878,95429.0,95412.0,0.13877266]
["bitfinex","BTCUSD",1745594388569,0.001,95430.0,95413.0,0.10689014]
["bitfinex","BTCUSD",1745594389001,0.001,95430.0,95414.0,0.0010503]
["bitfinex","BTCUSD",1745594389216,0.001,95429.0,95415.0,0.10689014]
["bitfinex","BTCUSD",1745594389431,0.001,95429.0,95416.0,0.0010503]
["bitfinex","BTCUSD",1745594389642,0.001,95434.0,95417.0,0.10689014]
["bitfinex","BTCUSD",1745594390289,0.001,95434.0,95413.0,0.001]
["bitfinex","BTCUSD",1745594390546,0.001,95434.0,95416.0,0.001]
["bitfinex","BTCUSD",1745594390547,0.05463839,95433.0,95416.0,0.001]
["bitfinex","BTCUSD",1745594390734,0.05463839,95433.0,95413.0,0.001]
["bitfinex","BTCUSD",1745594390735,0.39478369,95432.0,95413.0,0.001]
["bitfinex","BTCUSD",1745594391028,0.02690756,95431.0,95413.0,0.001]
["bitfinex","BTCUSD",1745594391241,0.02690756,95431.0,95412.0,0.09067266]
["bitfinex","BTCUSD",1745594391454,0.01956917,95430.0,95412.0,0.09067266]
["bitfinex","BTCUSD",1745594391689,0.02690756,95430.0,95416.0,0.001]
["bitfinex","BTCUSD",1745594391902,0.11422853,95430.0,95416.0,0.001]
["bitfinex","BTCUSD",1745594392781,0.001,95434.0,95416.0,0.001]
["bitfinex","BTCUSD",1745594392782,0.00733839,95429.0,95416.0,0.001]
["bitfinex","BTCUSD",1745594393486,0.00733839,95429.0,95413.0,0.0452]
["bitfinex","BTCUSD",1745594393717,0.00733839,95428.0,95417.0,0.10794084]
["bitfinex","BTCUSD",1745594394381,0.001,95434.0,95417.0,0.10689014]
["bitfinex","BTCUSD",1745594394596,0.001,95434.0,95416.0,0.001]
["bitfinex","BTCUSD",1745594394814,0.001,95434.0,95412.0,0.09067266]
["bitfinex","BTCUSD",1745594395252,0.00733921,95433.0,95412.0,0.09067266]
["bitfinex","BTCUSD",1745594395711,0.001,95428.0,95412.0,0.09067266]
["bitfinex","BTCUSD",1745594395939,0.34,95426.0,95412.0,0.09067266]
["bitfinex","BTCUSD",1745594396159,0.34,95424.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594396402,0.3874,95422.0,95412.0,0.001]
["bitfinex","BTCUSD",1745594396611,0.0474,95422.0,95412.0,0.001]
["bitfinex","BTCUSD",1745594396840,0.00262022,95421.0,95412.0,0.001]
["bitfinex","BTCUSD",1745594397494,0.00733921,95420.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594398452,0.00733921,95419.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594399131,0.007,95421.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594399132,0.00733921,95418.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594399782,0.00733921,95417.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594400641,0.00733921,95416.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594401722,0.00733921,95415.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594402819,0.00733921,95414.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594403489,0.00733921,95413.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594404140,0.00733921,95413.0,95402.0,0.00105156]
["bitfinex","BTCUSD",1745594404362,0.00733921,95412.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594405292,0.00733921,95411.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594406056,0.00733921,95410.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594406978,0.00733921,95409.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594407711,0.001,95410.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594408366,0.001,95409.0,95402.0,0.00105178]
["bitfinex","BTCUSD",1745594408557,0.01164186,95429.0,95402.0,0.00105178]
["bitfinex","BTCUSD",1745594408801,0.001,95409.0,95402.0,0.09172444]
["bitfinex","BTCUSD",1745594409247,0.001,95409.0,95402.0,0.09067266]
["bitfinex","BTCUSD",1745594409667,0.001,95409.0,95403.0,0.10689014]
["bitfinex","BTCUSD",1745594409888,0.001,95409.0,95405.0,0.05984085]
["bitfinex","BTCUSD",1745594410125,0.001,95410.0,95407.0,0.01454085]
["bitfinex","BTCUSD",1745594410341,0.001,95410.0,95409.0,0.35454085]
["bitfinex","BTCUSD",1745594410580,0.001,95410.0,95409.0,0.46143099]
["bitfinex","BTCUSD",1745594410869,0.00086188,95444.0,95409.0,0.46143099]
["bitfinex","BTCUSD",1745594411111,0.00086188,95444.0,95411.0,0.34]
["bitfinex","BTCUSD",1745594411337,0.09524176,95448.0,95413.0,0.34]
["bitfinex","BTCUSD",1745594411564,0.09524176,95448.0,95414.0,0.10689014]
["bitfinex","BTCUSD",1745594412270,0.0114379,95448.0,95415.0,0.00105024]
["bitfinex","BTCUSD",1745594412486,0.00734299,95447.0,95416.0,0.10689014]
["bitfinex","BTCUSD",1745594412705,0.00734299,95447.0,95417.0,0.00105024]
["bitfinex","BTCUSD",1745594412925,0.00734299,95447.0,95418.0,0.10689014]
["bitfinex","BTCUSD",1745594413362,0.01192786,95448.0,95419.0,0.01938431]
["bitfinex","BTCUSD",1745594413641,0.0454,95456.0,95421.0,0.0489]
["bitfinex","BTCUSD",1745594413871,0.34,95461.0,95422.0,0.10793996]
["bitfinex","BTCUSD",1745594414130,0.00733793,95455.0,95422.0,0.10793996]
["bitfinex","BTCUSD",1745594414319,0.04311418,95454.0,95422.0,0.10689014]
["bitfinex","BTCUSD",1745594414543,0.04311418,95454.0,95410.0,0.0492]
["bitfinex","BTCUSD",1745594414544,0.08380386,95437.0,95410.0,0.0492]
["bitfinex","BTCUSD",1745594414809,0.08380386,95437.0,95407.0,0.24231266]
["bitfinex","BTCUSD",1745594414810,0.387,95435.0,95407.0,0.24231266]
["bitfinex","BTCUSD",1745594415052,0.10951031,95434.0,95407.0,0.09067266]
["bitfinex","BTCUSD",1745594415287,0.06348521,95433.0,95397.0,0.0492]
["bitfinex","BTCUSD",1745594415542,0.34,95431.0,95397.0,0.0492]
["bitfinex","BTCUSD",1745594415737,0.34,95429.0,95397.0,0.0492]
["bitfinex","BTCUSD",1745594415954,0.34,95427.0,95397.0,0.0492]
["bitfinex","BTCUSD",1745594416158,0.34,95427.0,95402.0,0.10794186]
["bitfinex","BTCUSD",1745594416400,0.00733793,95432.0,95410.0,0.002]
["bitfinex","BTCUSD",1745594416597,0.387,95435.0,95410.0,0.002]
["bitfinex","BTCUSD",1745594416805,0.49389014,95435.0,95402.0,0.10689014]
["bitfinex","BTCUSD",1745594417030,0.55637954,95435.0,95402.0,0.10689014]
["bitfinex","BTCUSD",1745594417268,0.55637954,95435.0,95407.0,0.001]
["bitfinex","BTCUSD",1745594417500,0.007337,95434.0,95407.0,0.001]
["bitfinex","BTCUSD",1745594417724,0.007337,95434.0,95402.0,0.10689014]
["bitfinex","BTCUSD",1745594417979,0.007337,95434.0,95403.0,0.13587266]
["bitfinex","BTCUSD",1745594418200,0.007337,95434.0,95404.0,0.10794076]
["bitfinex","BTCUSD",1745594418413,0.007337,95434.0,95407.0,0.001]
["bitfinex","BTCUSD",1745594418623,0.01031397,95445.0,95407.0,0.001]
["bitfinex","BTCUSD",1745594418861,0.34,95443.0,95403.0,0.13587266]
["bitfinex","BTCUSD",1745594419072,0.34,95441.0,95403.0,0.13587266]
["bitfinex","BTCUSD",1745594419298,0.10689014,95440.0,95403.0,0.13587266]
["bitfinex","BTCUSD",1745594419568,0.34262,95439.0,95403.0,0.13587266]
["bitfinex","BTCUSD",1745594419782,0.34,95437.0,95403.0,0.13587266]
["bitfinex","BTCUSD",1745594420038,0.34,95435.0,95403.0,0.13587266]
["bitfinex","BTCUSD",1745594420240,0.34,95435.0,95403.0,0.13692405]
["bitfinex","BTCUSD",1745594420241,0.34,95433.0,95403.0,0.13692405]
["bitfinex","BTCUSD",1745594420455,0.10689014,95432.0,95404.0,0.00105139]
["bitfinex","BTCUSD",1745594421146,0.00733736,95431.0,95404.0,0.00105139]
["bitfinex","BTCUSD",1745594421413,0.10689014,95430.0,95404.0,0.00105139]
["bitfinex","BTCUSD",1745594421620,0.01142275,95429.0,95403.0,0.13787266]
["bitfinex","BTCUSD",1745594422036,0.00733736,95428.0,95403.0,0.13787266]
["bitfinex","BTCUSD",1745594422488,0.44689014,95427.0,95403.0,0.13787266]
["bitfinex","BTCUSD",1745594422703,0.1618475,95427.0,95403.0,0.001]
["bitfinex","BTCUSD",1745594422909,0.1592275,95427.0,95403.0,0.001]
["bitfinex","BTCUSD",1745594423113,0.1592275,95427.0,95404.0,0.001]
["bitfinex","BTCUSD",1745594423323,0.1592275,95427.0,95403.0,0.001]
["bitfinex","BTCUSD",1745594423533,0.1592275,95427.0,95404.0,0.001]
["bitfinex","BTCUSD",1745594423743,0.00733736,95426.0,95404.0,0.001]
["bitfinex","BTCUSD",1745594423953,0.34,95424.0,95403.0,0.001]
["bitfinex","BTCUSD",1745594424183,0.10689014,95423.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594424723,0.00733736,95422.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594424907,0.10689014,95421.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594425589,0.00733736,95420.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594425803,0.10689014,95419.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594426233,0.42642438,95418.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594426438,0.34,95416.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594426650,0.10951072,95415.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594426870,0.11684808,95415.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594427304,0.1142275,95415.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594427524,0.04919823,95414.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594427747,0.49581096,95413.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594428392,0.50095999,95413.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594428605,0.00733736,95412.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594428818,0.10689014,95411.0,95401.0,0.00013815]
["bitfinex","BTCUSD",1745594429079,0.10689014,95411.0,95376.0,0.00147766]
["bitfinex","BTCUSD",1745594429541,0.00733736,95410.0,95376.0,0.00147766]
["bitfinex","BTCUSD",1745594429759,0.34,95408.0,95376.0,0.00147766]
["bitfinex","BTCUSD",1745594429974,0.44689014,95408.0,95376.0,0.00147766]
["bitfinex","BTCUSD",1745594430193,0.005,95412.0,95393.0,0.0474]
["bitfinex","BTCUSD",1745594430194,0.00733736,95407.0,95393.0,0.0474]
["bitfinex","BTCUSD",1745594430424,0.00733736,95407.0,95394.0,0.00105208]
["bitfinex","BTCUSD",1745594430649,0.00733736,95407.0,95397.0,0.35581682]
["bitfinex","BTCUSD",1745594430872,0.00733736,95407.0,95399.0,0.0474]
["bitfinex","BTCUSD",1745594431108,0.003,95408.0,95400.0,0.10794154]
["bitfinex","BTCUSD",1745594431335,0.003,95411.0,95401.0,0.0494]
["bitfinex","BTCUSD",1745594431583,0.003,95411.0,95402.0,0.00105134]
["bitfinex","BTCUSD",1745594431839,0.003,95411.0,95403.0,0.00105118]
["bitfinex","BTCUSD",1745594432073,0.001,95415.0,95404.0,0.10794132]
["bitfinex","BTCUSD",1745594432314,0.001138,95415.0,95404.0,0.10794132]
["bitfinex","BTCUSD",1745594433706,0.001138,95415.0,95404.0,0.10894132]
["bitfinex","BTCUSD",1745594434417,0.001138,95415.0,95406.0,0.0457]
["bitfinex","BTCUSD",1745594434659,0.001138,95415.0,95408.0,0.0456]
["bitfinex","BTCUSD",1745594434883,0.001138,95415.0,95407.0,0.19861357]
["bitfinex","BTCUSD",1745594434884,0.001138,95415.0,95410.0,0.34]
["bitfinex","BTCUSD",1745594435141,0.001138,95415.0,95412.0,0.34]
["bitfinex","BTCUSD",1745594435374,0.001138,95415.0,95414.0,0.34]
["bitfinex","BTCUSD",1745594435614,0.001138,95415.0,95414.0,0.44689014]
["bitfinex","BTCUSD",1745594435845,0.001138,95415.0,95414.0,0.49659014]
["bitfinex","BTCUSD",1745594437020,0.001138,95415.0,95414.0,0.49859014]
["bitfinex","BTCUSD",1745594437226,0.001138,95415.0,95414.0,0.49759014]
["bitfinex","BTCUSD",1745594437661,0.001138,95415.0,95414.0,0.49959014]
["bitfinex","BTCUSD",1745594437890,0.001138,95415.0,95414.0,0.49759014]
["bitfinex","BTCUSD",1745594438153,0.001138,95415.0,95414.0,0.50059014]
["bitfinex","BTCUSD",1745594438791,0.001138,95415.0,95414.0,0.49959014]
["bitfinex","BTCUSD",1745594438993,0.001138,95415.0,95414.0,0.50059014]
["bitfinex","BTCUSD",1745594439445,0.001138,95415.0,95414.0,0.49659014]
["bitfinex","BTCUSD",1745594439661,0.001138,95415.0,95414.0,0.49859014]
["bitfinex","BTCUSD",1745594439881,0.001138,95415.0,95414.0,0.50159014]
["bitfinex","BTCUSD",1745594440516,0.001138,95415.0,95414.0,0.5922628]
["bitfinex","BTCUSD",1745594442651,0.001138,95415.0,95414.0,0.09567266]
["bitfinex","BTCUSD",1745594442874,0.001138,95415.0,95414.0,0.005]
["bitfinex","BTCUSD",1745594443082,0.11064842,95415.0,95414.0,0.005]
["bitfinex","BTCUSD",1745594443285,0.10802814,95415.0,95414.0,0.005]
["bitfinex","BTCUSD",1745594443507,0.49864862,95415.0,95391.0,0.002]
["bitfinex","BTCUSD",1745594443727,0.08380386,95407.0,95391.0,0.002]
["bitfinex","BTCUSD",1745594444361,0.54065215,95407.0,95391.0,0.002]
["bitfinex","BTCUSD",1745594444625,0.53803136,95407.0,95391.0,0.002]
["bitfinex","BTCUSD",1745594445457,0.4542275,95407.0,95391.0,0.002]
["bitfinex","BTCUSD",1745594446127,0.4682275,95407.0,95406.0,0.003]
["bitfinex","BTCUSD",1745594446542,0.4542275,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1745594446755,0.4542275,95407.0,95406.0,0.002]
["bitfinex","BTCUSD",1745594446756,0.4612275,95407.0,95406.0,0.002]
["bitfinex","BTCUSD",1745594446970,0.4682275,95407.0,95406.0,0.003]
["bitfinex","BTCUSD",1745594449895,0.46089014,95407.0,95406.0,0.003]
["bitfinex","BTCUSD",1745594451260,0.4682275,95407.0,95406.0,0.003]
["bitfinex","BTCUSD",1745594452264,0.55898354,95407.0,95406.0,0.003]
["bitfinex","BTCUSD",1745594452451,0.46089014,95407.0,95406.0,0.003]
["bitfinex","BTCUSD",1745594462561,0.354,95407.0,95406.0,0.003]
["bitfinex","BTCUSD",1745594463710,0.46089014,95407.0,95406.0,0.003]
["bitfinex","BTCUSD",1745594467214,0.56763099,95407.0,95406.0,0.003]
["bitfinex","BTCUSD",1745594467475,0.57496835,95407.0,95406.0,0.003]
["bitfinex","BTCUSD",1745594468825,0.01454085,95403.0,95391.0,0.00098852]
["bitfinex","BTCUSD",1745594469038,0.35454085,95392.0,95391.0,0.00098852]
["bitfinex","BTCUSD",1745594469260,0.88123099,95392.0,95391.0,0.00098852]
["bitfinex","BTCUSD",1745594469722,0.88856835,95392.0,95391.0,0.00098852]
["bitfinex","BTCUSD",1745594470183,0.99866451,95392.0,95391.0,0.00098852]
["bitfinex","BTCUSD",1745594470404,1.15265685,95392.0,95391.0,0.00098852]
["bitfinex","BTCUSD",1745594470634,1.15765685,95392.0,95391.0,0.00098852]
["bitfinex","BTCUSD",1745594470852,4.61179767,95392.0,95391.0,0.00098852]
["bitfinex","BTCUSD",1745594471075,1.69610067,95392.0,95391.0,0.00098852]
["bitfinex","BTCUSD",1745594471302,1.60440067,95392.0,95391.0,0.00098852]
["bitfinex","BTCUSD",1745594471520,1.60540067,95392.0,95391.0,0.00098852]
["bitfinex","BTCUSD",1745594471982,0.92945482,95392.0,95391.0,0.00098852]
["bitfinex","BTCUSD",1745594472219,0.89595482,95392.0,95391.0,0.00198852]
["bitfinex","BTCUSD",1745594472440,0.47615482,95392.0,95391.0,0.00198852]
["bitfinex","BTCUSD",1745594473168,0.1282275,95392.0,95391.0,0.00198852]
["bitfinex","BTCUSD",1745594473379,0.1282275,95392.0,95391.0,0.04808852]
["bitfinex","BTCUSD",1745594473380,0.02133736,95392.0,95391.0,0.04808852]
["bitfinex","BTCUSD",1745594474066,0.01233736,95392.0,95391.0,0.09658852]
["bitfinex","BTCUSD",1745594474309,0.01433736,95392.0,95391.0,0.09758852]
["bitfinex","BTCUSD",1745594474775,0.005,95392.0,95391.0,0.09758852]
["bitfinex","BTCUSD",1745594475182,0.002,95392.0,95391.0,0.10058852]
["bitfinex","BTCUSD",1745594475458,0.003,95392.0,95391.0,0.10058852]
["bitfinex","BTCUSD",1745594475680,0.002,95392.0,95391.0,0.09758852]
["bitfinex","BTCUSD",1745594475885,0.002,95392.0,95391.0,0.10158852]
["bitfinex","BTCUSD",1745594476099,0.003,95392.0,95391.0,0.10458852]
["bitfinex","BTCUSD",1745594476996,0.003,95392.0,95391.0,0.30320359]
["bitfinex","BTCUSD",1745594477216,0.00633736,95411.0,95392.0,0.048]
["bitfinex","BTCUSD",1745594477423,0.00633736,95411.0,95393.0,0.1530417]
["bitfinex","BTCUSD",1745594477642,0.000138,95415.0,95401.0,0.0451]
["bitfinex","BTCUSD",1745594477861,0.000138,95415.0,95402.0,0.00105136]
["bitfinex","BTCUSD",1745594478100,0.000138,95415.0,95403.0,0.00105143]
["bitfinex","BTCUSD",1745594478745,0.001,95411.0,95403.0,0.00105143]
["bitfinex","BTCUSD",1745594478962,0.000138,95415.0,95403.0,0.00105143]
["bitfinex","BTCUSD",1745594479187,0.000138,95415.0,95403.0,0.00105141]
["bitfinex","BTCUSD",1745594479571,0.001138,95415.0,95403.0,0.00405141]
["bitfinex","BTCUSD",1745594479846,0.001138,95415.0,95403.0,0.003]
["bitfinex","BTCUSD",1745594480497,0.10689014,95414.0,95403.0,0.003]
["bitfinex","BTCUSD",1745594481440,0.10689014,95414.0,95393.0,0.0485]
["bitfinex","BTCUSD",1745594481654,0.10689014,95414.0,95403.0,0.002]
["bitfinex","BTCUSD",1745594482087,0.08380386,95411.0,95403.0,0.002]
["bitfinex","BTCUSD",1745594482296,0.1095109,95410.0,95403.0,0.002]
["bitfinex","BTCUSD",1745594482489,0.11746979,95410.0,95403.0,0.002]
["bitfinex","BTCUSD",1745594483003,0.11484903,95410.0,95391.0,0.05148852]
["bitfinex","BTCUSD",1745594483365,0.11484903,95410.0,95403.0,0.002]
["bitfinex","BTCUSD",1745594484040,0.10689014,95410.0,95403.0,0.002]
["bitfinex","BTCUSD",1745594484480,0.11089014,95410.0,95403.0,0.002]
["bitfinex","BTCUSD",1745594485060,0.11089014,95410.0,95391.0,0.05148852]
["bitfinex","BTCUSD",1745594485536,0.005,95410.0,95391.0,0.05148852]
["bitfinex","BTCUSD",1745594485758,0.005,95410.0,95392.0,0.0482]
["bitfinex","BTCUSD",1745594485983,0.005,95410.0,95394.0,0.0458]
["bitfinex","BTCUSD",1745594486226,0.004,95410.0,95396.0,0.0458]
["bitfinex","BTCUSD",1745594486452,0.004,95410.0,95401.0,0.0951]
["bitfinex","BTCUSD",1745594486664,0.004,95410.0,95402.0,0.04875111]
["bitfinex","BTCUSD",1745594486891,0.000138,95415.0,95404.0,0.3877]
["bitfinex","BTCUSD",1745594487103,0.0008508,95446.0,95406.0,0.0948]
["bitfinex","BTCUSD",1745594487302,0.0008508,95446.0,95410.0,0.35607791]
["bitfinex","BTCUSD",1745594487303,0.10689014,95445.0,95410.0,0.35607791]
["bitfinex","BTCUSD",1745594487421,0.10689014,95445.0,95411.0,0.15754069]
["bitfinex","BTCUSD",1745594487620,0.08380386,95442.0,95411.0,0.15754069]
["bitfinex","BTCUSD",1745594487865,0.08380386,95442.0,95411.0,0.15649014]
["bitfinex","BTCUSD",1745594488066,0.34,95440.0,95411.0,0.0496]
["bitfinex","BTCUSD",1745594488268,0.34,95438.0,95411.0,0.0496]
["bitfinex","BTCUSD",1745594488514,0.08380386,95432.0,95411.0,0.0496]
["bitfinex","BTCUSD",1745594488736,0.34,95430.0,95411.0,0.0556]
["bitfinex","BTCUSD",1745594488970,0.34,95428.0,95407.0,0.09067266]
["bitfinex","BTCUSD",1745594489185,0.34,95426.0,95411.0,0.003]
["bitfinex","BTCUSD",1745594489401,0.34,95424.0,95411.0,0.003]
["bitfinex","BTCUSD",1745594489612,0.11421571,95423.0,95406.0,0.0502]
["bitfinex","BTCUSD",1745594489827,0.00732557,95422.0,95406.0,0.0452]
["bitfinex","BTCUSD",1745594490050,0.10689014,95421.0,95411.0,0.002]
["bitfinex","BTCUSD",1745594490264,0.00732557,95420.0,95411.0,0.002]
["bitfinex","BTCUSD",1745594490505,0.00732557,95420.0,95406.0,0.0452]
["bitfinex","BTCUSD",1745594490732,0.00732557,95419.0,95407.0,0.00105176]
["bitfinex","BTCUSD",1745594490980,0.00732557,95418.0,95409.0,0.35607791]
["bitfinex","BTCUSD",1745594491185,0.00732557,95418.0,95411.0,0.003]
["bitfinex","BTCUSD",1745594491401,0.0497512,95465.0,95412.0,0.10689014]
["bitfinex","BTCUSD",1745594491402,0.00732557,95429.0,95412.0,0.10689014]
["bitfinex","BTCUSD",1745594492065,0.00732557,95440.0,95412.0,0.10689014]
["bitfinex","BTCUSD",1745594492273,0.001,95418.0,95412.0,0.10689014]
["bitfinex","BTCUSD",1745594492725,0.0008508,95454.0,95412.0,0.10689014]
["bitfinex","BTCUSD",1745594492964,0.0008508,95454.0,95422.0,0.0459]
["bitfinex","BTCUSD",1745594492965,0.001,95429.0,95422.0,0.0459]
["bitfinex","BTCUSD",1745594493191,0.001,95429.0,95424.0,0.34]
["bitfinex","BTCUSD",1745594493409,0.001,95429.0,95425.0,0.04834967]
["bitfinex","BTCUSD",1745594493636,0.001,95429.0,95425.0,0.06763292]
["bitfinex","BTCUSD",1745594493854,0.001,95429.0,95426.0,0.10689014]
["bitfinex","BTCUSD",1745594494085,0.001,95429.0,95427.0,0.00104949]
["bitfinex","BTCUSD",1745594494300,0.001,95429.0,95428.0,0.10689014]
["bitfinex","BTCUSD",1745594494523,0.001,95429.0,95428.0,0.13579243]
["bitfinex","BTCUSD",1745594494743,0.0008508,95454.0,95428.0,0.22646509]
["bitfinex","BTCUSD",1745594494960,0.08380386,95445.0,95429.0,0.01928325]
["bitfinex","BTCUSD",1745594495440,0.08380386,95445.0,95430.0,0.01928325]
["bitfinex","BTCUSD",1745594496080,0.08380386,95445.0,95431.0,0.01928325]
["bitfinex","BTCUSD",1745594496299,0.10689014,95444.0,95431.0,0.01928325]
["bitfinex","BTCUSD",1745594496504,0.10689014,95444.0,95429.0,0.001]
["bitfinex","BTCUSD",1745594496505,0.08380386,95435.0,95432.0,0.01928325]
["bitfinex","BTCUSD",1745594496732,0.10950987,95434.0,95432.0,0.01928325]
["bitfinex","BTCUSD",1745594496945,0.10689014,95434.0,95432.0,0.01928325]
["bitfinex","BTCUSD",1745594497178,0.10689014,95434.0,95414.0,0.0478]
["bitfinex","BTCUSD",1745594497622,0.001,95435.0,95415.0,0.02029682]
["bitfinex","BTCUSD",1745594497862,0.10789014,95435.0,95415.0,0.01924553]
["bitfinex","BTCUSD",1745594498117,0.00778771,95445.0,95416.0,0.01924553]
["bitfinex","BTCUSD",1745594498331,0.10689014,95444.0,95416.0,0.02029657]
["bitfinex","BTCUSD",1745594498542,0.10689014,95444.0,95430.0,0.001]
["bitfinex","BTCUSD",1745594498776,0.10689014,95444.0,95417.0,0.01924553]
["bitfinex","BTCUSD",1745594498991,0.01087299,95443.0,95417.0,0.01924553]
["bitfinex","BTCUSD",1745594499178,0.11776313,95443.0,95417.0,0.01924553]
["bitfinex","BTCUSD",1745594499408,0.10689014,95442.0,95417.0,0.01924553]
["bitfinex","BTCUSD",1745594499633,0.10689014,95442.0,95416.0,0.02224553]
["bitfinex","BTCUSD",1745594500124,0.34,95441.0,95414.0,0.0478]
["bitfinex","BTCUSD",1745594500363,0.34,95439.0,95417.0,0.002]
["bitfinex","BTCUSD",1745594500595,0.34,95437.0,95417.0,0.002]
["bitfinex","BTCUSD",1745594501676,0.34,95437.0,95414.0,0.0478]
["bitfinex","BTCUSD",1745594501945,0.34,95437.0,95417.0,0.001]
["bitfinex","BTCUSD",1745594502186,0.10950987,95436.0,95417.0,0.001]
["bitfinex","BTCUSD",1745594502418,0.34,95435.0,95417.0,0.001]
["bitfinex","BTCUSD",1745594502646,0.34,95433.0,95417.0,0.001]
["bitfinex","BTCUSD",1745594502866,0.10689014,95432.0,95417.0,0.003]
["bitfinex","BTCUSD",1745594503083,0.3426202,95431.0,95417.0,0.002]
["bitfinex","BTCUSD",1745594503302,0.10689014,95430.0,95409.0,0.0494]
["bitfinex","BTCUSD",1745594503518,0.10689014,95430.0,95414.0,0.002]
["bitfinex","BTCUSD",1745594503939,0.10689014,95430.0,95409.0,0.0494]
["bitfinex","BTCUSD",1745594504379,0.003,95431.0,95410.0,0.00105138]
["bitfinex","BTCUSD",1745594504590,0.003,95431.0,95411.0,0.10689014]
["bitfinex","BTCUSD",1745594504803,0.00098892,95446.0,95411.0,0.12620907]
["bitfinex","BTCUSD",1745594505017,0.002,95430.0,95411.0,0.12620907]
["bitfinex","BTCUSD",1745594505249,0.002,95430.0,95412.0,0.01931893]
["bitfinex","BTCUSD",1745594505462,0.002,95430.0,95413.0,0.15449014]
["bitfinex","BTCUSD",1745594505718,0.002,95430.0,95413.0,0.17380907]
["bitfinex","BTCUSD",1745594505890,0.002,95430.0,95413.0,0.15449014]
["bitfinex","BTCUSD",1745594506128,0.34,95444.0,95413.0,0.15449014]
["bitfinex","BTCUSD",1745594506336,0.10689014,95443.0,95413.0,0.15449014]
["bitfinex","BTCUSD",1745594506538,0.002,95431.0,95413.0,0.15449014]
["bitfinex","BTCUSD",1745594506760,0.002,95431.0,95414.0,0.00105061]
["bitfinex","BTCUSD",1745594506974,0.00098892,95446.0,95415.0,0.22030683]
["bitfinex","BTCUSD",1745594507169,0.00098892,95446.0,95416.0,0.00105016]
["bitfinex","BTCUSD",1745594507407,0.00098892,95446.0,95417.0,0.1079403]
["bitfinex","BTCUSD",1745594507616,0.00098892,95446.0,95418.0,0.01931669]
["bitfinex","BTCUSD",1745594507842,0.00098892,95446.0,95419.0,0.1975628]
["bitfinex","BTCUSD",1745594509320,0.00098892,95446.0,95419.0,0.1985628]
["bitfinex","BTCUSD",1745594509529,0.00198892,95446.0,95419.0,0.1985628]
["bitfinex","BTCUSD",1745594510065,0.00098892,95446.0,95419.0,0.1985628]
["bitfinex","BTCUSD",1745594510331,0.00198892,95446.0,95419.0,0.1985628]
["bitfinex","BTCUSD",1745594512570,0.00198892,95446.0,95419.0,0.09167266]
["bitfinex","BTCUSD",1745594512799,0.10950953,95445.0,95419.0,0.09167266]
["bitfinex","BTCUSD",1745594513028,0.11278246,95445.0,95419.0,0.09167266]
["bitfinex","BTCUSD",1745594513897,0.12162529,95445.0,95419.0,0.001]
["bitfinex","BTCUSD",1745594514112,0.00589267,95444.0,95419.0,0.001]
["bitfinex","BTCUSD",1745594514325,0.10689014,95443.0,95415.0,0.0941]
["bitfinex","BTCUSD",1745594514542,0.34261986,95442.0,95419.0,0.001]
["bitfinex","BTCUSD",1745594514752,0.34,95440.0,95419.0,0.001]
["bitfinex","BTCUSD",1745594514959,0.34,95438.0,95419.0,0.001]
["bitfinex","BTCUSD",1745594515167,0.34,95436.0,95415.0,0.0941]
["bitfinex","BTCUSD",1745594515374,0.10689014,95435.0,95415.0,0.0941]
["bitfinex","BTCUSD",1745594515585,0.10689014,95435.0,95415.0,0.0951]
["bitfinex","BTCUSD",1745594515797,0.10689014,95435.0,95415.0,0.0941]
["bitfinex","BTCUSD",1745594516008,0.00327293,95434.0,95415.0,0.0941]
["bitfinex","BTCUSD",1745594516225,0.00327293,95434.0,95419.0,0.001]
["bitfinex","BTCUSD",1745594517095,0.01955579,95444.0,95419.0,0.00205074]
["bitfinex","BTCUSD",1745594517096,0.00327293,95433.0,95419.0,0.00205074]
["bitfinex","BTCUSD",1745594517336,0.00327293,95433.0,95420.0,0.00105074]
["bitfinex","BTCUSD",1745594517547,0.00327293,95433.0,95415.0,0.09515069]
["bitfinex","BTCUSD",1745594517763,0.00327293,95433.0,95415.0,0.09615069]
["bitfinex","BTCUSD",1745594517974,0.00327293,95433.0,95415.0,0.09515069]
["bitfinex","BTCUSD",1745594518387,0.00327293,95432.0,95416.0,0.00105074]
["bitfinex","BTCUSD",1745594519256,0.00327293,95431.0,95416.0,0.00105074]
["bitfinex","BTCUSD",1745594519769,0.00327293,95431.0,95415.0,0.0941]
["bitfinex","BTCUSD",1745594519982,0.00327293,95431.0,95415.0,0.09515074]
["bitfinex","BTCUSD",1745594520197,0.00327293,95430.0,95415.0,0.09515074]
["bitfinex","BTCUSD",1745594520416,0.00327293,95430.0,95416.0,0.00105074]
["bitfinex","BTCUSD",1745594520630,0.00327293,95430.0,95417.0,0.0486]
["bitfinex","BTCUSD",1745594520842,0.00327293,95430.0,95418.0,0.15519014]
["bitfinex","BTCUSD",1745594521070,0.00327293,95430.0,95423.0,0.34]
["bitfinex","BTCUSD",1745594521277,0.00327293,95430.0,95425.0,0.34]
["bitfinex","BTCUSD",1745594521495,0.00327293,95430.0,95427.0,0.0468]
["bitfinex","BTCUSD",1745594521719,0.00730533,95461.0,95429.0,0.0468]
["bitfinex","BTCUSD",1745594521962,0.00730533,95464.0,95430.0,0.10689014]
["bitfinex","BTCUSD",1745594522892,0.00730533,95461.0,95430.0,0.10689014]
["bitfinex","BTCUSD",1745594523138,0.00730533,95461.0,95431.0,0.00104947]
["bitfinex","BTCUSD",1745594523371,0.00730533,95461.0,95432.0,0.10689014]
["bitfinex","BTCUSD",1745594523598,0.00730533,95461.0,95433.0,0.04774947]
["bitfinex","BTCUSD",1745594523818,0.0008508,95462.0,95435.0,0.3867]
["bitfinex","BTCUSD",1745594524025,0.0008508,95462.0,95436.0,0.15623918]
["bitfinex","BTCUSD",1745594524451,0.0008508,95462.0,95436.0,0.15519014]
["bitfinex","BTCUSD",1745594524665,0.0008508,95462.0,95436.0,0.16619959]
["bitfinex","BTCUSD",1745594525144,0.0008508,95462.0,95436.0,0.05930945]
["bitfinex","BTCUSD",1745594525582,0.00198892,95446.0,95436.0,0.06035939]
["bitfinex","BTCUSD",1745594525811,0.00198892,95446.0,95436.0,0.05930945]
["bitfinex","BTCUSD",1745594526037,0.0032725,95445.0,95437.0,0.00104994]
["bitfinex","BTCUSD",1745594526259,0.0032725,95445.0,95437.0,0.10793983]
["bitfinex","BTCUSD",1745594527108,0.00098892,95446.0,95437.0,0.10793983]
["bitfinex","BTCUSD",1745594527365,0.00098892,95446.0,95438.0,0.04954905]
["bitfinex","BTCUSD",1745594527568,0.00098892,95446.0,95439.0,0.15199014]
["bitfinex","BTCUSD",1745594527790,0.001,95445.0,95440.0,0.05054902]
["bitfinex","BTCUSD",1745594528009,0.001,95445.0,95441.0,0.10689014]
["bitfinex","BTCUSD",1745594528229,0.00298892,95446.0,95441.0,0.10689014]
["bitfinex","BTCUSD",1745594528449,0.00198892,95446.0,95441.0,0.10689014]
["bitfinex","BTCUSD",1745594528719,0.00098892,95446.0,95441.0,0.10689014]
["bitfinex","BTCUSD",1745594529181,0.00098892,95446.0,95439.0,0.0451]
["bitfinex","BTCUSD",1745594529419,0.00098892,95446.0,95436.0,0.01100945]
["bitfinex","BTCUSD",1745594529631,0.00098892,95446.0,95430.0,0.49733274]
["bitfinex","BTCUSD",1745594529632,0.00098892,95446.0,95437.0,0.20539014]
["bitfinex","BTCUSD",1745594530287,0.00327231,95445.0,95437.0,0.20539014]
["bitfinex","BTCUSD",1745594530517,0.00327231,95445.0,95437.0,0.0985]
["bitfinex","BTCUSD",1745594531200,0.00098892,95446.0,95437.0,0.0985]
["bitfinex","BTCUSD",1745594531201,0.00327231,95444.0,95437.0,0.0985]
["bitfinex","BTCUSD",1745594531413,0.02283917,95444.0,95437.0,0.0985]
["bitfinex","BTCUSD",1745594531843,0.00327231,95444.0,95437.0,0.0985]
["bitfinex","BTCUSD",1745594532309,0.00327231,95443.0,95437.0,0.0499]
["bitfinex","BTCUSD",1745594532543,0.02284058,95443.0,95430.0,0.01098528]
["bitfinex","BTCUSD",1745594532764,0.02284058,95443.0,95429.0,0.0473]
["bitfinex","BTCUSD",1745594532765,0.00261941,95442.0,95426.0,0.048]
["bitfinex","BTCUSD",1745594532983,0.00261941,95442.0,95420.0,0.0473]
["bitfinex","BTCUSD",1745594532984,0.12645841,95442.0,95420.0,0.0473]
["bitfinex","BTCUSD",1745594533413,0.00098892,95446.0,95420.0,0.0473]
["bitfinex","BTCUSD",1745594533414,0.02284058,95441.0,95426.0,0.00105053]
["bitfinex","BTCUSD",1745594533879,0.02284058,95441.0,95426.0,0.01145168]
["bitfinex","BTCUSD",1745594534092,0.01956827,95440.0,95425.0,0.09172319]
["bitfinex","BTCUSD",1745594534324,0.01956827,95440.0,95425.0,0.00105053]
["bitfinex","BTCUSD",1745594534578,0.01956827,95440.0,95426.0,0.001]
["bitfinex","BTCUSD",1745594534810,0.00327231,95441.0,95427.0,0.00105053]
["bitfinex","BTCUSD",1745594534811,0.01956827,95439.0,95427.0,0.00105053]
["bitfinex","BTCUSD",1745594535040,0.02284058,95439.0,95421.0,0.00105053]
["bitfinex","BTCUSD",1745594535687,0.01956827,95438.0,95421.0,0.00105053]
["bitfinex","BTCUSD",1745594536145,0.00327231,95439.0,95421.0,0.00105053]
["bitfinex","BTCUSD",1745594536398,0.00327231,95437.0,95421.0,0.00105053]
["bitfinex","BTCUSD",1745594537422,0.00327231,95436.0,95421.0,0.00105053]
["bitfinex","BTCUSD",1745594538342,0.00327231,95435.0,95421.0,0.00105053]
["bitfinex","BTCUSD",1745594538572,0.00327231,95435.0,95416.0,0.09067266]
["bitfinex","BTCUSD",1745594538573,0.08380386,95432.0,95416.0,0.09067266]
["bitfinex","BTCUSD",1745594538797,0.39637843,95431.0,95416.0,0.09067266]
["bitfinex","BTCUSD",1745594539030,0.34261983,95431.0,95416.0,0.09067266]
["bitfinex","BTCUSD",1745594539267,0.34261983,95431.0,95394.0,0.0492]
["bitfinex","BTCUSD",1745594539507,0.01454085,95429.0,95394.0,0.0492]
["bitfinex","BTCUSD",1745594539749,0.34,95427.0,95394.0,0.0492]
["bitfinex","BTCUSD",1745594539995,0.10689014,95426.0,95395.0,0.00105204]
["bitfinex","BTCUSD",1745594540252,0.10689014,95426.0,95394.0,0.15609014]
["bitfinex","BTCUSD",1745594540253,0.1546979,95426.0,95394.0,0.15609014]
["bitfinex","BTCUSD",1745594540665,0.03018748,95425.0,95394.0,0.15609014]
["bitfinex","BTCUSD",1745594540887,0.10689014,95424.0,95394.0,0.15909014]
["bitfinex","BTCUSD",1745594541102,0.01957895,95423.0,95394.0,0.15609014]
["bitfinex","BTCUSD",1745594541546,0.10951029,95422.0,95394.0,0.0552]
["bitfinex","BTCUSD",1745594541767,0.1340886,95422.0,95394.0,0.003]
["bitfinex","BTCUSD",1745594542038,0.1340886,95422.0,95392.0,0.10189051]
["bitfinex","BTCUSD",1745594542039,0.35957895,95421.0,95392.0,0.10189051]
["bitfinex","BTCUSD",1745594542289,0.34,95419.0,95392.0,0.10189051]
["bitfinex","BTCUSD",1745594542485,0.34,95419.0,95394.0,0.003]
["bitfinex","BTCUSD",1745594542486,0.10689014,95418.0,95394.0,0.003]
["bitfinex","BTCUSD",1745594542752,0.1297414,95418.0,95394.0,0.003]
["bitfinex","BTCUSD",1745594542969,0.01957895,95417.0,95392.0,0.10189051]
["bitfinex","BTCUSD",1745594543184,0.10689014,95416.0,95394.0,0.006]
["bitfinex","BTCUSD",1745594543448,0.12646909,95416.0,95394.0,0.003]
["bitfinex","BTCUSD",1745594543693,0.01957895,95415.0,95394.0,0.003]
["bitfinex","BTCUSD",1745594543908,0.01957895,95415.0,95395.0,0.10794226]
["bitfinex","BTCUSD",1745594544209,0.00327231,95414.0,95403.0,0.42380386]
["bitfinex","BTCUSD",1745594544461,0.00327231,95414.0,95405.0,0.01454085]
["bitfinex","BTCUSD",1745594544690,0.00327231,95414.0,95407.0,0.0463]
["bitfinex","BTCUSD",1745594544922,0.00327231,95414.0,95410.0,0.01454085]
["bitfinex","BTCUSD",1745594545154,0.00327231,95414.0,95413.0,0.06384085]
["bitfinex","BTCUSD",1745594545406,0.0008508,95454.0,95414.0,0.40384085]
["bitfinex","BTCUSD",1745594545631,0.0008508,95454.0,95421.0,0.34]
["bitfinex","BTCUSD",1745594545632,0.00104603,95431.0,95421.0,0.34]
["bitfinex","BTCUSD",1745594545851,0.00104603,95431.0,95423.0,0.34]
["bitfinex","BTCUSD",1745594546045,0.00104603,95431.0,95425.0,0.34]
["bitfinex","BTCUSD",1745594546266,0.00104603,95431.0,95426.0,0.10793993]
["bitfinex","BTCUSD",1745594546478,0.00104603,95431.0,95427.0,0.0479]
["bitfinex","BTCUSD",1745594547592,0.00104603,95431.0,95429.0,0.00104948]
["bitfinex","BTCUSD",1745594548000,0.00104603,95431.0,95430.0,0.10689014]
["bitfinex","BTCUSD",1745594548982,0.00204603,95431.0,95430.0,0.1975628]
["bitfinex","BTCUSD",1745594549799,0.00204603,95431.0,95430.0,0.1985628]
["bitfinex","BTCUSD",1745594550008,0.00204603,95431.0,95430.0,0.1975628]
["bitfinex","BTCUSD",1745594550433,0.00104603,95431.0,95430.0,0.09167266]
["bitfinex","BTCUSD",1745594551025,0.00104603,95431.0,95430.0,0.09067266]
["bitfinex","BTCUSD",1745594552578,0.00016941,95471.0,95430.0,0.1985628]
["bitfinex","BTCUSD",1745594552781,4.602e-05,95449.0,95431.0,0.10689014]
["bitfinex","BTCUSD",1745594552983,4.602e-05,95449.0,95432.0,0.09067266]
["bitfinex","BTCUSD",1745594553236,4.602e-05,95449.0,95433.0,0.10689014]
["bitfinex","BTCUSD",1745594553437,4.602e-05,95449.0,95434.0,0.00104951]
["bitfinex","BTCUSD",1745594553637,4.602e-05,95449.0,95435.0,0.10689014]
["bitfinex","BTCUSD",1745594556008,0.00104602,95449.0,95435.0,0.10689014]
["bitfinex","BTCUSD",1745594556410,0.00204602,95449.0,95435.0,0.10689014]
["bitfinex","BTCUSD",1745594557695,0.00104602,95449.0,95436.0,0.09067266]
["bitfinex","BTCUSD",1745594557891,0.00104602,95449.0,95436.0,0.1975628]
["bitfinex","BTCUSD",1745594558365,0.00104602,95449.0,95436.0,0.09067266]
["bitfinex","BTCUSD",1745594558786,4.602e-05,95449.0,95436.0,0.09067266]
["bitfinex","BTCUSD",1745594559065,0.00104602,95449.0,95436.0,0.09067266]
["bitfinex","BTCUSD",1745594559307,0.00104602,95449.0,95437.0,0.00104994]
["bitfinex","BTCUSD",1745594559499,0.00104602,95449.0,95436.0,0.09067266]
["bitfinex","BTCUSD",1745594559775,0.00204602,95449.0,95436.0,0.09067266]
["bitfinex","BTCUSD",1745594560613,0.00304602,95449.0,95436.0,0.09067266]
["bitfinex","BTCUSD",1745594561015,0.00204602,95449.0,95436.0,0.09067266]
["bitfinex","BTCUSD",1745594563213,0.00104602,95449.0,95445.0,0.01454085]
["bitfinex","BTCUSD",1745594563423,4.602e-05,95449.0,95448.0,0.16953099]
["bitfinex","BTCUSD",1745594563633,0.0008508,95473.0,95453.0,0.01454085]
["bitfinex","BTCUSD",1745594563845,0.00131112,95473.0,95463.0,0.35585274]
["bitfinex","BTCUSD",1745594564049,0.00131112,95473.0,95464.0,0.10793775]
["bitfinex","BTCUSD",1745594564465,0.00131112,95473.0,95465.0,0.47567266]
["bitfinex","BTCUSD",1745594564678,0.00131112,95473.0,95467.0,0.35454085]
["bitfinex","BTCUSD",1745594564897,0.00131112,95473.0,95469.0,0.35454085]
["bitfinex","BTCUSD",1745594565092,0.00131112,95473.0,95471.0,0.35454085]
["bitfinex","BTCUSD",1745594565338,0.00131112,95473.0,95472.0,0.55315051]
["bitfinex","BTCUSD",1745594565538,0.00131112,95473.0,95472.0,0.59710365]
["bitfinex","BTCUSD",1745594565768,0.00131112,95473.0,95472.0,0.5825628]
["bitfinex","BTCUSD",1745594566417,0.00131112,95473.0,95472.0,0.5845628]
["bitfinex","BTCUSD",1745594566861,0.00131112,95473.0,95472.0,0.5825628]
["bitfinex","BTCUSD",1745594567783,0.00131112,95473.0,95472.0,0.59810365]
["bitfinex","BTCUSD",1745594568020,0.00131112,95473.0,95472.0,0.59910365]
["bitfinex","BTCUSD",1745594568451,0.00131112,95473.0,95472.0,0.59810365]
["bitfinex","BTCUSD",1745594568654,0.00131112,95473.0,95472.0,0.59910365]
["bitfinex","BTCUSD",1745594569069,0.00131112,95473.0,95472.0,0.59810365]
["bitfinex","BTCUSD",1745594570216,0.00131112,95473.0,95472.0,0.59910365]
["bitfinex","BTCUSD",1745594570697,0.00131112,95473.0,95472.0,0.5845628]
["bitfinex","BTCUSD",1745594571754,0.00131112,95473.0,95472.0,0.5835628]
["bitfinex","BTCUSD",1745594571964,0.00131112,95473.0,95472.0,0.5845628]
["bitfinex","BTCUSD",1745594572202,0.00131112,95473.0,95472.0,0.13767266]
["bitfinex","BTCUSD",1745594572411,0.00131112,95473.0,95472.0,0.13772034]
["bitfinex","BTCUSD",1745594572651,0.00131112,95473.0,95472.0,0.13767266]
["bitfinex","BTCUSD",1745594573106,0.00131112,95473.0,95472.0,0.13667266]
["bitfinex","BTCUSD",1745594573350,0.00131112,95473.0,95472.0,0.09167266]
["bitfinex","BTCUSD",1745594573572,0.00131112,95473.0,95472.0,0.09067266]
["bitfinex","BTCUSD",1745594573788,0.00131112,95473.0,95472.0,0.09167266]
["bitfinex","BTCUSD",1745594580943,0.00131112,95473.0,95472.0,0.09067266]
["bitfinex","BTCUSD",1745594581372,0.00531112,95473.0,95472.0,0.09067266]
["bitfinex","BTCUSD",1745594581581,0.00331112,95473.0,95472.0,0.09067266]
["bitfinex","BTCUSD",1745594582825,0.00531112,95473.0,95472.0,0.09067266]
["bitfinex","BTCUSD",1745594583062,0.00531112,95473.0,95472.0,0.1975628]
["bitfinex","BTCUSD",1745594583296,0.00331112,95473.0,95472.0,0.2451628]
["bitfinex","BTCUSD",1745594583549,0.00531112,95473.0,95472.0,0.2926628]
["bitfinex","BTCUSD",1745594583966,0.00331112,95473.0,95472.0,0.2926628]
["bitfinex","BTCUSD",1745594584420,0.00431112,95473.0,95472.0,0.09067266]
["bitfinex","BTCUSD",1745594584682,0.00131112,95473.0,95472.0,0.09067266]
["bitfinex","BTCUSD",1745594584941,0.00131112,95473.0,95472.0,0.09267266]
["bitfinex","BTCUSD",1745594585179,0.00131112,95473.0,95472.0,0.09067266]
["bitfinex","BTCUSD",1745594585418,0.00131112,95473.0,95472.0,0.09167266]
["bitfinex","BTCUSD",1745594585909,0.00131112,95473.0,95472.0,0.09367266]
["bitfinex","BTCUSD",1745594586343,0.00131112,95473.0,95472.0,0.09167266]
["bitfinex","BTCUSD",1745594586588,0.00131112,95473.0,95472.0,0.1985628]
["bitfinex","BTCUSD",1745594587015,0.00131112,95473.0,95472.0,0.1995628]
["bitfinex","BTCUSD",1745594587829,0.00131112,95473.0,95472.0,0.1985628]
["bitfinex","BTCUSD",1745594588269,0.00131112,95473.0,95472.0,0.09167266]
["bitfinex","BTCUSD",1745594588527,0.00131112,95473.0,95472.0,0.09267266]
["bitfinex","BTCUSD",1745594595437,0.00131112,95473.0,95472.0,0.002]
["bitfinex","BTCUSD",1745594595910,0.00131112,95473.0,95451.0,0.00104872]
["bitfinex","BTCUSD",1745594596160,0.00231112,95473.0,95467.0,0.0110855]
["bitfinex","BTCUSD",1745594596408,0.00331112,95473.0,95468.0,0.10793802]
["bitfinex","BTCUSD",1745594596864,0.00231112,95473.0,95468.0,0.10793802]
["bitfinex","BTCUSD",1745594597097,0.00631112,95473.0,95468.0,0.10793802]
["bitfinex","BTCUSD",1745594597324,0.00531112,95473.0,95468.0,0.10793802]
["bitfinex","BTCUSD",1745594597606,0.00931112,95473.0,95468.0,0.10793802]
["bitfinex","BTCUSD",1745594597969,0.00931112,95473.0,95468.0,0.10689014]
["bitfinex","BTCUSD",1745594598178,0.00531112,95473.0,95468.0,0.10789014]
["bitfinex","BTCUSD",1745594598392,0.00531112,95473.0,95469.0,0.01937103]
["bitfinex","BTCUSD",1745594598644,0.00531112,95473.0,95470.0,0.10689014]
["bitfinex","BTCUSD",1745594599089,0.00531112,95473.0,95471.0,0.45004369]
["bitfinex","BTCUSD",1745594599280,0.00531112,95473.0,95472.0,0.55315051]
["bitfinex","BTCUSD",1745594599500,0.00531112,95473.0,95472.0,0.70131468]
["bitfinex","BTCUSD",1745594599740,0.0008506,95476.0,95474.0,0.01454085]
["bitfinex","BTCUSD",1745594599972,0.000851,95478.0,95477.0,0.08982206]
["bitfinex","BTCUSD",1745594600206,0.00098901,95478.0,95477.0,0.1977583]
["bitfinex","BTCUSD",1745594600428,0.00098901,95478.0,95477.0,0.21712933]
["bitfinex","BTCUSD",1745594600641,0.00098901,95478.0,95477.0,0.21608323]
["bitfinex","BTCUSD",1745594601333,0.00098901,95478.0,95477.0,0.21808323]
["bitfinex","BTCUSD",1745594602532,0.002,95509.0,95477.0,0.57462408]
["bitfinex","BTCUSD",1745594602756,0.002,95509.0,95479.0,0.55673099]
["bitfinex","BTCUSD",1745594603013,0.002,95509.0,95482.0,0.35454085]
["bitfinex","BTCUSD",1745594603251,0.002,95509.0,95488.0,0.50863099]
["bitfinex","BTCUSD",1745594603482,0.002,95509.0,95500.0,0.35454085]
["bitfinex","BTCUSD",1745594603729,0.00213799,95509.0,95503.0,0.0953]
["bitfinex","BTCUSD",1745594603979,0.00213799,95509.0,95504.0,0.46143099]
["bitfinex","BTCUSD",1745594604219,0.00213799,95509.0,95506.0,0.01454085]
["bitfinex","BTCUSD",1745594604458,0.002,95529.0,95509.0,0.35454085]
["bitfinex","BTCUSD",1745594604723,0.002,95529.0,95512.0,0.01454085]
["bitfinex","BTCUSD",1745594604900,0.002,95529.0,95528.0,0.46143099]
["bitfinex","BTCUSD",1745594605177,0.002,95529.0,95528.0,0.59127099]
["bitfinex","BTCUSD",1745594605706,0.002,95529.0,95528.0,0.62181009]
["bitfinex","BTCUSD",1745594606381,0.002,95529.0,95528.0,0.63342663]
["bitfinex","BTCUSD",1745594606619,0.002,95529.0,95528.0,0.69013937]
["bitfinex","BTCUSD",1745594606845,0.002,95529.0,95528.0,0.74003937]
["bitfinex","BTCUSD",1745594607572,0.002,95549.0,95528.0,0.74003937]
["bitfinex","BTCUSD",1745594607573,0.002,95549.0,95536.0,0.35454085]
["bitfinex","BTCUSD",1745594607835,0.002,95549.0,95544.0,0.35454085]
["bitfinex","BTCUSD",1745594608069,0.00056336,95545.0,95544.0,0.10689014]
["bitfinex","BTCUSD",1745594608300,0.00056336,95545.0,95544.0,0.12626117]
["bitfinex","BTCUSD",1745594608752,0.00056336,95545.0,95544.0,0.01937103]
["bitfinex","BTCUSD",1745594609245,0.00156336,95545.0,95544.0,0.01937103]
["bitfinex","BTCUSD",1745594609490,0.00156336,95545.0,95537.0,0.08897126]
["bitfinex","BTCUSD",1745594609718,0.00256336,95545.0,95537.0,0.08897126]
["bitfinex","BTCUSD",1745594609938,0.00256336,95545.0,95517.0,0.08897126]
["bitfinex","BTCUSD",1745594610158,0.00256336,95545.0,95518.0,0.12714671]
["bitfinex","BTCUSD",1745594610632,0.00456336,95545.0,95519.0,0.01921156]
["bitfinex","BTCUSD",1745594610843,0.00356336,95545.0,95520.0,0.10689014]
["bitfinex","BTCUSD",1745594611075,0.00156336,95545.0,95520.0,0.1261017]
["bitfinex","BTCUSD",1745594611294,0.00856336,95545.0,95520.0,0.1261017]
["bitfinex","BTCUSD",1745594611511,0.00756336,95545.0,95521.0,0.01921156]
["bitfinex","BTCUSD",1745594611724,0.00156336,95545.0,95522.0,0.10689014]
["bitfinex","BTCUSD",1745594611936,0.00256336,95545.0,95523.0,0.01921156]
["bitfinex","BTCUSD",1745594612152,0.00256336,95545.0,95524.0,0.10689014]
["bitfinex","BTCUSD",1745594612153,0.00156336,95545.0,95524.0,0.10689014]
["bitfinex","BTCUSD",1745594612366,0.00156336,95545.0,95523.0,0.01921156]
["bitfinex","BTCUSD",1745594612582,0.00156336,95545.0,95517.0,0.08897126]
["bitfinex","BTCUSD",1745594612801,0.10950706,95544.0,95517.0,0.08897126]
["bitfinex","BTCUSD",1745594613066,0.0482,95543.0,95517.0,0.08897126]
["bitfinex","BTCUSD",1745594613281,0.10950716,95542.0,95517.0,0.08897126]
["bitfinex","BTCUSD",1745594613715,0.0040183,95541.0,95517.0,0.08897126]
["bitfinex","BTCUSD",1745594613936,0.10689014,95540.0,95517.0,0.08897126]
["bitfinex","BTCUSD",1745594614386,0.00399822,95539.0,95517.0,0.08897126]
["bitfinex","BTCUSD",1745594614817,0.00399822,95539.0,95508.0,0.14384]
["bitfinex","BTCUSD",1745594614818,0.10950722,95538.0,95508.0,0.14384]
["bitfinex","BTCUSD",1745594615210,0.00396418,95537.0,95508.0,0.14384]
["bitfinex","BTCUSD",1745594615420,0.10689014,95536.0,95508.0,0.14384]
["bitfinex","BTCUSD",1745594615840,0.34261728,95535.0,95500.0,0.08897126]
["bitfinex","BTCUSD",1745594616047,0.24954088,95534.0,95500.0,0.1958614]
["bitfinex","BTCUSD",1745594616259,0.34261736,95533.0,95500.0,0.08897126]
["bitfinex","BTCUSD",1745594616500,0.34261736,95533.0,95490.0,0.08897126]
["bitfinex","BTCUSD",1745594616501,0.34,95531.0,95490.0,0.08897126]
["bitfinex","BTCUSD",1745594616710,0.34,95529.0,95492.0,0.01966061]
["bitfinex","BTCUSD",1745594616912,0.34,95527.0,95490.0,0.08897126]
["bitfinex","BTCUSD",1745594617120,0.34,95525.0,95490.0,0.08897126]
["bitfinex","BTCUSD",1745594617322,0.34,95523.0,95490.0,0.08897126]
["bitfinex","BTCUSD",1745594617543,0.3898,95521.0,95490.0,0.08897126]
["bitfinex","BTCUSD",1745594617764,0.34,95519.0,95490.0,0.08897126]
["bitfinex","BTCUSD",1745594617974,0.10689014,95518.0,95490.0,0.09001815]
["bitfinex","BTCUSD",1745594618183,0.10689014,95518.0,95490.0,0.08897126]
["bitfinex","BTCUSD",1745594618394,0.05256336,95545.0,95490.0,0.08897126]
["bitfinex","BTCUSD",1745594618395,0.0492,95533.0,95508.0,0.08380386]
["bitfinex","BTCUSD",1745594618605,0.0492,95533.0,95509.0,0.00104585]
["bitfinex","BTCUSD",1745594619042,0.0492,95533.0,95508.0,0.08380386]
["bitfinex","BTCUSD",1745594619266,0.0492,95533.0,95498.0,0.08380386]
["bitfinex","BTCUSD",1745594619472,0.34,95544.0,95499.0,0.00104564]
["bitfinex","BTCUSD",1745594619685,0.00156336,95545.0,95501.0,0.01454085]
["bitfinex","BTCUSD",1745594619686,0.0499,95541.0,95501.0,0.01454085]
["bitfinex","BTCUSD",1745594619895,0.0499,95541.0,95509.0,0.08380386]
["bitfinex","BTCUSD",1745594620109,0.00156336,95545.0,95510.0,0.11514181]
["bitfinex","BTCUSD",1745594620324,0.00156336,95545.0,95511.0,0.01922505]
["bitfinex","BTCUSD",1745594620581,0.003,95533.0,95512.0,0.10689014]
["bitfinex","BTCUSD",1745594620780,0.003,95533.0,95512.0,0.12611519]
["bitfinex","BTCUSD",1745594621199,0.00156336,95545.0,95513.0,0.03604096]
["bitfinex","BTCUSD",1745594621412,0.01297553,95545.0,95514.0,0.10689014]
["bitfinex","BTCUSD",1745594621635,0.001,95542.0,95514.0,0.12611519]
["bitfinex","BTCUSD",1745594622060,0.00156336,95545.0,95515.0,0.02987916]
["bitfinex","BTCUSD",1745594622266,0.00156336,95545.0,95517.0,0.0483]
["bitfinex","BTCUSD",1745594622473,0.00156336,95545.0,95518.0,0.10793495]
["bitfinex","BTCUSD",1745594622906,0.00156336,95545.0,95519.0,0.01922505]
["bitfinex","BTCUSD",1745594623146,0.00156336,95545.0,95520.0,0.19690619]
["bitfinex","BTCUSD",1745594623355,0.00156336,95545.0,95520.0,0.21613124]
["bitfinex","BTCUSD",1745594623580,0.00156336,95545.0,95521.0,0.01922505]
["bitfinex","BTCUSD",1745594623807,0.00156336,95545.0,95522.0,0.10689014]
["bitfinex","BTCUSD",1745594624015,0.00156336,95545.0,95523.0,0.01922505]
["bitfinex","BTCUSD",1745594624257,0.00156336,95545.0,95523.0,0.12611519]
["bitfinex","BTCUSD",1745594624554,0.00156336,95545.0,95524.0,0.01922505]
["bitfinex","BTCUSD",1745594624786,0.00261682,95544.0,95524.0,0.01922505]
["bitfinex","BTCUSD",1745594625007,0.00256336,95545.0,95524.0,0.01922505]
["bitfinex","BTCUSD",1745594625235,0.00356336,95545.0,95524.0,0.01922505]
["bitfinex","BTCUSD",1745594625452,0.00356336,95545.0,95525.0,0.01922505]
["bitfinex","BTCUSD",1745594625676,0.00156336,95545.0,95525.0,0.01922505]
["bitfinex","BTCUSD",1745594625901,0.08380386,95537.0,95521.0,0.01922505]
["bitfinex","BTCUSD",1745594626124,0.0495,95533.0,95521.0,0.01922505]
["bitfinex","BTCUSD",1745594626349,0.00261732,95532.0,95499.0,0.13517126]
["bitfinex","BTCUSD",1745594626577,0.0495,95533.0,95499.0,0.13517126]
["bitfinex","BTCUSD",1745594626578,0.0495,95533.0,95500.0,0.00104608]
["bitfinex","BTCUSD",1745594626832,0.0495,95533.0,95499.0,0.13517126]
["bitfinex","BTCUSD",1745594627087,0.0495,95533.0,95500.0,0.00104598]
["bitfinex","BTCUSD",1745594627311,0.0495,95533.0,95500.0,0.00104582]
["bitfinex","BTCUSD",1745594627553,0.00261722,95532.0,95499.0,0.09097126]
["bitfinex","BTCUSD",1745594627768,0.34,95531.0,95500.0,0.10689014]
["bitfinex","BTCUSD",1745594627986,0.11016024,95530.0,95500.0,0.10689014]
["bitfinex","BTCUSD",1745594628209,0.11016024,95530.0,95500.0,0.10889014]
["bitfinex","BTCUSD",1745594628443,0.05463602,95529.0,95500.0,0.11089014]
["bitfinex","BTCUSD",1745594628673,0.11016024,95530.0,95500.0,0.11089014]
["bitfinex","BTCUSD",1745594628892,0.11016024,95530.0,95500.0,0.10889014]
["bitfinex","BTCUSD",1745594629115,0.0032701,95529.0,95500.0,0.10889014]
["bitfinex","BTCUSD",1745594629626,0.0032701,95529.0,95500.0,0.10689014]
["bitfinex","BTCUSD",1745594630476,0.0032701,95528.0,95500.0,0.10689014]
["bitfinex","BTCUSD",1745594631111,0.0032701,95528.0,95501.0,0.08897126]
["bitfinex","BTCUSD",1745594631319,0.0032701,95527.0,95501.0,0.08897126]
["bitfinex","BTCUSD",1745594631994,0.10689014,95530.0,95501.0,0.08897126]
["bitfinex","BTCUSD",1745594631995,0.0032701,95526.0,95501.0,0.08897126]
["bitfinex","BTCUSD",1745594633143,0.0032701,95526.0,95502.0,0.10689014]
["bitfinex","BTCUSD",1745594633371,0.0032701,95525.0,95502.0,0.10793613]
["bitfinex","BTCUSD",1745594634077,0.0032701,95525.0,95504.0,0.01454085]
["bitfinex","BTCUSD",1745594634294,0.0032701,95525.0,95506.0,0.01454085]
["bitfinex","BTCUSD",1745594634521,0.002,95526.0,95508.0,0.01454085]
["bitfinex","BTCUSD",1745594634789,0.0032701,95544.0,95509.0,0.10689014]
["bitfinex","BTCUSD",1745594635667,0.0032701,95543.0,95509.0,0.10689014]
["bitfinex","BTCUSD",1745594636371,0.11016024,95543.0,95509.0,0.10689014]
["bitfinex","BTCUSD",1745594636591,0.001,95526.0,95509.0,0.10689014]
["bitfinex","BTCUSD",1745594636825,0.001,95526.0,95510.0,0.00104544]
["bitfinex","BTCUSD",1745594637043,0.0032701,95542.0,95511.0,0.10689014]
["bitfinex","BTCUSD",1745594637255,0.0032701,95542.0,95512.0,0.00104544]
["bitfinex","BTCUSD",1745594637460,0.0032701,95542.0,95513.0,0.10689014]
["bitfinex","BTCUSD",1745594637861,0.0032701,95542.0,95514.0,0.00104543]
["bitfinex","BTCUSD",1745594638161,0.0032701,95541.0,95513.0,0.10689014]
["bitfinex","BTCUSD",1745594638392,0.0032701,95541.0,95514.0,0.00104543]
["bitfinex","BTCUSD",1745594638881,0.0032701,95541.0,95510.0,0.08897126]
["bitfinex","BTCUSD",1745594638882,0.08380386,95525.0,95510.0,0.08897126]
["bitfinex","BTCUSD",1745594639135,0.00261727,95533.0,95510.0,0.08897126]
["bitfinex","BTCUSD",1745594639374,0.00995011,95533.0,95503.0,0.0494]
["bitfinex","BTCUSD",1745594639635,0.00733284,95533.0,95503.0,0.0494]
["bitfinex","BTCUSD",1745594639869,0.0268882,95532.0,95504.0,0.00104593]
["bitfinex","BTCUSD",1745594640107,0.0268882,95532.0,95505.0,0.00104593]
["bitfinex","BTCUSD",1745594640352,0.01955536,95531.0,95503.0,0.0494]
["bitfinex","BTCUSD",1745594640593,0.00261728,95530.0,95498.0,0.13617126]
["bitfinex","BTCUSD",1745594640829,0.01955536,95529.0,95498.0,0.13617126]
["bitfinex","BTCUSD",1745594641074,0.01955536,95529.0,95501.0,0.08380386]
["bitfinex","BTCUSD",1745594641315,0.0032701,95530.0,95502.0,0.10689014]
["bitfinex","BTCUSD",1745594641316,0.01955536,95528.0,95502.0,0.10689014]
["bitfinex","BTCUSD",1745594641563,0.01955536,95528.0,95503.0,0.00104598]
["bitfinex","BTCUSD",1745594641790,0.0032701,95527.0,95503.0,0.10689014]
["bitfinex","BTCUSD",1745594642781,0.0032701,95527.0,95504.0,0.09001724]
["bitfinex","BTCUSD",1745594643259,0.0032701,95526.0,95504.0,0.08897126]
["bitfinex","BTCUSD",1745594643537,0.0032701,95526.0,95505.0,0.00104598]
["bitfinex","BTCUSD",1745594643994,0.001,95527.0,95506.0,0.00104598]
["bitfinex","BTCUSD",1745594644222,0.34,95548.0,95507.0,0.10689014]
["bitfinex","BTCUSD",1745594644466,0.34,95543.0,95508.0,0.00104575]
["bitfinex","BTCUSD",1745594644714,0.001,95526.0,95509.0,0.10689014]
["bitfinex","BTCUSD",1745594644936,0.002,95527.0,95510.0,0.38994495]
["bitfinex","BTCUSD",1745594645148,0.002,95527.0,95511.0,0.15599014]
["bitfinex","BTCUSD",1745594645809,0.001,95527.0,95511.0,0.15599014]
["bitfinex","BTCUSD",1745594646042,0.001,95527.0,95512.0,0.01932027]
["bitfinex","BTCUSD",1745594646267,0.001,95527.0,95513.0,0.12621041]
["bitfinex","BTCUSD",1745594646958,0.00156336,95545.0,95513.0,0.12621041]
["bitfinex","BTCUSD",1745594647191,0.34,95543.0,95514.0,0.01932027]
["bitfinex","BTCUSD",1745594647462,0.34,95541.0,95514.0,0.01932027]
["bitfinex","BTCUSD",1745594647898,0.34,95541.0,95515.0,0.01932027]
["bitfinex","BTCUSD",1745594648335,0.34,95541.0,95516.0,0.00725105]
["bitfinex","BTCUSD",1745594648819,0.34,95539.0,95517.0,0.01932027]
["bitfinex","BTCUSD",1745594649229,0.34,95539.0,95518.0,0.02657132]
["bitfinex","BTCUSD",1745594649678,0.34,95539.0,95519.0,0.01932027]
["bitfinex","BTCUSD",1745594650305,0.34,95539.0,95520.0,0.01932027]
["bitfinex","BTCUSD",1745594650519,0.343,95539.0,95520.0,0.01932027]
["bitfinex","BTCUSD",1745594650721,0.344,95539.0,95520.0,0.01932027]
["bitfinex","BTCUSD",1745594650871,0.34,95539.0,95521.0,0.01932027]
["bitfinex","BTCUSD",1745594651086,0.341,95539.0,95521.0,0.01932027]
["bitfinex","BTCUSD",1745594651301,0.345,95539.0,95521.0,0.01932027]
["bitfinex","BTCUSD",1745594651520,0.344,95539.0,95522.0,0.01932027]
["bitfinex","BTCUSD",1745594651704,0.346,95539.0,95523.0,0.01932027]
["bitfinex","BTCUSD",1745594651907,0.344,95539.0,95523.0,0.01932027]
["bitfinex","BTCUSD",1745594652315,0.344,95539.0,95511.0,0.01932027]
["bitfinex","BTCUSD",1745594652519,0.344,95539.0,95512.0,0.00725248]
["bitfinex","BTCUSD",1745594652805,0.34,95539.0,95513.0,0.01932027]
["bitfinex","BTCUSD",1745594653043,0.344,95539.0,95513.0,0.01932027]
["bitfinex","BTCUSD",1745594653266,0.344,95539.0,95514.0,0.00725248]
["bitfinex","BTCUSD",1745594653504,0.341,95539.0,95514.0,0.00725248]
["bitfinex","BTCUSD",1745594653753,0.341,95539.0,95515.0,0.01932027]
["bitfinex","BTCUSD",1745594653754,0.342,95539.0,95515.0,0.01932027]
["bitfinex","BTCUSD",1745594654196,0.34,95539.0,95516.0,0.01932027]
["bitfinex","BTCUSD",1745594654642,0.342,95539.0,95517.0,0.01932027]
["bitfinex","BTCUSD",1745594654869,0.34,95537.0,95517.0,0.01932027]
["bitfinex","BTCUSD",1745594655189,0.34,95537.0,95509.0,0.08897126]
["bitfinex","BTCUSD",1745594655190,0.34,95535.0,95518.0,0.01932027]
["bitfinex","BTCUSD",1745594655353,0.34,95533.0,95518.0,0.01932027]
["bitfinex","BTCUSD",1745594655574,0.34,95531.0,95518.0,0.01932027]
["bitfinex","BTCUSD",1745594655799,0.34,95531.0,95519.0,0.01932027]
["bitfinex","BTCUSD",1745594656240,0.34,95529.0,95519.0,0.01932027]
["bitfinex","BTCUSD",1745594656504,0.34,95529.0,95520.0,0.01932027]
["bitfinex","BTCUSD",1745594656951,0.34,95529.0,95502.0,0.01932027]
["bitfinex","BTCUSD",1745594657163,0.34,95529.0,95521.0,0.01932027]
["bitfinex","BTCUSD",1745594657594,0.34,95527.0,95502.0,0.01932027]
["bitfinex","BTCUSD",1745594657820,0.34,95525.0,95502.0,0.01932027]
["bitfinex","BTCUSD",1745594658049,0.34,95523.0,95502.0,0.01932027]
["bitfinex","BTCUSD",1745594658310,0.34,95521.0,95503.0,0.01932027]
["bitfinex","BTCUSD",1745594658554,0.34,95519.0,95503.0,0.01932027]
["bitfinex","BTCUSD",1745594658760,0.44689014,95519.0,95503.0,0.01932027]
["bitfinex","BTCUSD",1745594658986,0.44689014,95519.0,95504.0,0.01932027]
["bitfinex","BTCUSD",1745594659246,0.001,95525.0,95507.0,0.08380386]
["bitfinex","BTCUSD",1745594659517,0.001,95525.0,95508.0,0.0479]
["bitfinex","BTCUSD",1745594659723,0.001,95525.0,95508.0,0.15583581]
["bitfinex","BTCUSD",1745594659947,0.001,95519.0,95509.0,0.01932027]
["bitfinex","BTCUSD",1745594660658,0.002,95519.0,95510.0,0.01932027]
["bitfinex","BTCUSD",1745594661088,0.002,95519.0,95496.0,0.08897126]
["bitfinex","BTCUSD",1745594661089,0.00261752,95518.0,95511.0,0.01932027]
["bitfinex","BTCUSD",1745594661360,0.34,95527.0,95511.0,0.01932027]
["bitfinex","BTCUSD",1745594661609,0.34,95527.0,95512.0,0.01932027]
["bitfinex","BTCUSD",1745594661610,0.002,95519.0,95512.0,0.01932027]
["bitfinex","BTCUSD",1745594661812,0.34,95525.0,95512.0,0.01932027]
["bitfinex","BTCUSD",1745594662032,0.002,95519.0,95512.0,0.01932027]
["bitfinex","BTCUSD",1745594662248,0.002,95519.0,95513.0,0.01932027]
["bitfinex","BTCUSD",1745594662459,0.003,95525.0,95514.0,0.17181041]
["bitfinex","BTCUSD",1745594662929,0.001,95529.0,95515.0,0.01932027]
["bitfinex","BTCUSD",1745594663158,0.001,95529.0,95516.0,0.10689014]
["bitfinex","BTCUSD",1745594663387,0.003,95519.0,95517.0,0.08897126]
["bitfinex","BTCUSD",1745594663608,0.003,95519.0,95518.0,0.10689014]
["bitfinex","BTCUSD",1745594663834,0.003,95527.0,95518.0,0.1079352]
["bitfinex","BTCUSD",1745594664064,0.002,95529.0,95519.0,0.00104485]
["bitfinex","BTCUSD",1745594664339,0.003,95529.0,95520.0,0.10793499]
["bitfinex","BTCUSD",1745594664556,0.002,95529.0,95520.0,0.10689014]
["bitfinex","BTCUSD",1745594664779,0.002,95529.0,95521.0,0.02039666]
["bitfinex","BTCUSD",1745594664988,0.002,95529.0,95522.0,0.10689014]
["bitfinex","BTCUSD",1745594665205,0.002,95529.0,95523.0,0.00104471]
["bitfinex","BTCUSD",1745594665430,0.001,95529.0,95524.0,0.19690606]
["bitfinex","BTCUSD",1745594665880,0.001,95529.0,95525.0,0.09874436]
["bitfinex","BTCUSD",1745594666100,0.001,95529.0,95527.0,0.34]
["bitfinex","BTCUSD",1745594666320,0.001,95529.0,95528.0,0.64848947]
["bitfinex","BTCUSD",1745594666546,0.00156336,95549.0,95532.0,0.01454085]
["bitfinex","BTCUSD",1745594666783,0.00156336,95549.0,95541.0,0.0949]
["bitfinex","BTCUSD",1745594667001,0.00156336,95549.0,95542.0,0.10793322]
["bitfinex","BTCUSD",1745594667214,0.00156336,95549.0,95548.0,0.44689014]
["bitfinex","BTCUSD",1745594667422,0.00156336,95549.0,95548.0,0.46624195]
["bitfinex","BTCUSD",1745594667859,0.00156336,95549.0,95548.0,0.47589962]
["bitfinex","BTCUSD",1745594668127,0.00156336,95549.0,95548.0,0.15096105]
["bitfinex","BTCUSD",1745594668334,0.00156336,95549.0,95548.0,0.14313518]
["bitfinex","BTCUSD",1745594668778,0.00156336,95549.0,95548.0,0.14613518]
["bitfinex","BTCUSD",1745594668993,0.00156336,95549.0,95548.0,0.12624195]
["bitfinex","BTCUSD",1745594669444,0.00156336,95549.0,95548.0,0.12824195]
["bitfinex","BTCUSD",1745594669656,0.00156336,95549.0,95548.0,0.13124195]
["bitfinex","BTCUSD",1745594669862,0.00156336,95549.0,95548.0,0.13228493]
["bitfinex","BTCUSD",1745594670087,0.00156336,95549.0,95548.0,0.12824195]
["bitfinex","BTCUSD",1745594670298,0.00156336,95549.0,95548.0,0.13024195]
["bitfinex","BTCUSD",1745594670507,0.00156336,95549.0,95548.0,0.12824195]
["bitfinex","BTCUSD",1745594670799,0.00156336,95549.0,95548.0,0.12624195]
["bitfinex","BTCUSD",1745594671008,0.00156336,95549.0,95548.0,0.12824195]
["bitfinex","BTCUSD",1745594671218,0.00156336,95549.0,95548.0,0.12724195]
["bitfinex","BTCUSD",1745594671426,0.00156336,95549.0,95548.0,0.02135181]
["bitfinex","BTCUSD",1745594671849,0.00156336,95549.0,95548.0,0.02035181]
["bitfinex","BTCUSD",1745594672072,0.00156336,95549.0,95548.0,0.02135181]
["bitfinex","BTCUSD",1745594672509,0.00156336,95549.0,95548.0,0.02035181]
["bitfinex","BTCUSD",1745594672732,0.00156336,95549.0,95548.0,0.02135181]
["bitfinex","BTCUSD",1745594673202,0.00156336,95549.0,95548.0,0.02035181]
["bitfinex","BTCUSD",1745594673618,0.00156336,95549.0,95548.0,0.01935181]
["bitfinex","BTCUSD",1745594673834,0.00256336,95549.0,95548.0,0.01935181]
["bitfinex","BTCUSD",1745594674055,0.00156336,95549.0,95548.0,0.01935181]
["bitfinex","BTCUSD",1745594674274,0.00156336,95549.0,95548.0,0.12624195]
["bitfinex","BTCUSD",1745594674542,0.00556336,95549.0,95548.0,0.17284195]
["bitfinex","BTCUSD",1745594675195,0.00356336,95549.0,95548.0,0.17284195]
["bitfinex","BTCUSD",1745594675619,0.00356336,95549.0,95548.0,0.17584195]
["bitfinex","BTCUSD",1745594675863,0.00156336,95549.0,95548.0,0.17584195]
["bitfinex","BTCUSD",1745594676081,0.00156336,95549.0,95548.0,0.17884195]
["bitfinex","BTCUSD",1745594676504,0.00156336,95549.0,95548.0,0.17584195]
["bitfinex","BTCUSD",1745594676714,0.00156336,95549.0,95548.0,0.17284195]
["bitfinex","BTCUSD",1745594676929,0.00156336,95549.0,95548.0,0.22184195]
["bitfinex","BTCUSD",1745594677140,0.00156336,95549.0,95548.0,0.22384195]
["bitfinex","BTCUSD",1745594677352,0.00156336,95549.0,95548.0,0.21984195]
["bitfinex","BTCUSD",1745594677566,0.00156336,95549.0,95548.0,0.22184195]
["bitfinex","BTCUSD",1745594677776,0.00156336,95549.0,95548.0,0.22384195]
["bitfinex","BTCUSD",1745594677993,0.00156336,95549.0,95548.0,0.65281321]
["bitfinex","BTCUSD",1745594678413,0.00156336,95549.0,95548.0,0.65481321]
["bitfinex","BTCUSD",1745594678850,0.00156336,95549.0,95548.0,0.64881321]
["bitfinex","BTCUSD",1745594680111,0.00156336,95549.0,95548.0,0.6314614]
["bitfinex","BTCUSD",1745594680318,0.00156336,95549.0,95548.0,0.6344614]
["bitfinex","BTCUSD",1745594680530,0.00156336,95549.0,95548.0,0.6314614]
["bitfinex","BTCUSD",1745594680738,0.00156336,95549.0,95548.0,0.6294614]
["bitfinex","BTCUSD",1745594680961,0.00156336,95549.0,95548.0,0.6314614]
["bitfinex","BTCUSD",1745594681173,0.00156336,95549.0,95548.0,0.2914614]
["bitfinex","BTCUSD",1745594681382,0.00156336,95549.0,95548.0,0.2448614]
["bitfinex","BTCUSD",1745594681801,0.00156336,95549.0,95548.0,0.2428614]
["bitfinex","BTCUSD",1745594682009,0.00156336,95549.0,95548.0,0.2468614]
["bitfinex","BTCUSD",1745594682250,0.00156336,95549.0,95548.0,0.2448614]
["bitfinex","BTCUSD",1745594682450,0.00156336,95549.0,95548.0,0.2428614]
["bitfinex","BTCUSD",1745594683618,0.00156336,95549.0,95548.0,0.2438614]
["bitfinex","BTCUSD",1745594683866,0.00156336,95549.0,95548.0,0.08897126]
["bitfinex","BTCUSD",1745594685356,0.00256336,95549.0,95548.0,0.08897126]
["bitfinex","BTCUSD",1745594686245,0.00456336,95549.0,95548.0,0.08897126]
["bitfinex","BTCUSD",1745594686680,0.00156336,95549.0,95548.0,0.08897126]
["bitfinex","BTCUSD",1745594686909,0.00456336,95549.0,95548.0,0.08897126]
["bitfinex","BTCUSD",1745594687147,0.00656336,95549.0,95548.0,0.08897126]
["bitfinex","BTCUSD",1745594687804,0.00456336,95549.0,95531.0,0.08897126]
["bitfinex","BTCUSD",1745594688026,0.00456336,95549.0,95532.0,0.10689014]
["bitfinex","BTCUSD",1745594688258,0.00656336,95549.0,95539.0,0.05]
["bitfinex","BTCUSD",1745594688734,0.00356336,95549.0,95539.0,0.05]
["bitfinex","BTCUSD",1745594689859,0.00156336,95549.0,95539.0,0.05]
["bitfinex","BTCUSD",1745594690849,0.15529014,95548.0,95531.0,0.08897126]
["bitfinex","BTCUSD",1745594691087,0.00261692,95547.0,95531.0,0.08897126]
["bitfinex","BTCUSD",1745594691303,0.10689014,95546.0,95531.0,0.08897126]
["bitfinex","BTCUSD",1745594691525,0.10950706,95546.0,95531.0,0.08897126]
["bitfinex","BTCUSD",1745594691794,0.0043976,95545.0,95532.0,0.10689014]
["bitfinex","BTCUSD",1745594692007,0.0043976,95545.0,95531.0,0.08897126]
["bitfinex","BTCUSD",1745594692219,0.00256336,95549.0,95531.0,0.1958614]
["bitfinex","BTCUSD",1745594692958,0.002,95546.0,95531.0,0.1958614]
["bitfinex","BTCUSD",1745594693182,0.00256336,95549.0,95535.0,0.05]
["bitfinex","BTCUSD",1745594693402,0.001,95546.0,95535.0,0.05]
["bitfinex","BTCUSD",1745594693703,0.00256336,95549.0,95535.0,0.05]
["bitfinex","BTCUSD",1745594694395,0.00356336,95549.0,95535.0,0.05]
["bitfinex","BTCUSD",1745594695035,0.001,95546.0,95535.0,0.05]
["bitfinex","BTCUSD",1745594695495,0.00356336,95549.0,95535.0,0.05]
["bitfinex","BTCUSD",1745594695954,0.00456336,95549.0,95535.0,0.05]
["bitfinex","BTCUSD",1745594696413,0.00356336,95549.0,95535.0,0.05]
["bitfinex","BTCUSD",1745594696619,0.00456336,95549.0,95535.0,0.05]
["bitfinex","BTCUSD",1745594697018,0.00656336,95549.0,95535.0,0.05]
["bitfinex","BTCUSD",1745594697734,0.00656336,95549.0,95536.0,0.20109014]
["bitfinex","BTCUSD",1745594698358,0.00456336,95549.0,95536.0,0.20109014]
["bitfinex","BTCUSD",1745594699419,0.00456336,95549.0,95535.0,0.05]
["bitfinex","BTCUSD",1745594699667,0.00456336,95549.0,95536.0,0.001]
["bitfinex","BTCUSD",1745594699890,0.00256336,95549.0,95536.0,0.001]
["bitfinex","BTCUSD",1745594700140,0.0044051,95548.0,95535.0,0.05]
["bitfinex","BTCUSD",1745594700581,0.0044051,95548.0,95536.0,0.001]
["bitfinex","BTCUSD",1745594700793,0.00261651,95547.0,95535.0,0.05]
["bitfinex","BTCUSD",1745594701006,0.0044051,95548.0,95535.0,0.05]
["bitfinex","BTCUSD",1745594701221,0.00414334,95546.0,95531.0,0.08897126]
["bitfinex","BTCUSD",1745594701521,0.00456336,95549.0,95531.0,0.08897126]
["bitfinex","BTCUSD",1745594701617,0.00414341,95545.0,95531.0,0.08897126]
["bitfinex","BTCUSD",1745594701824,0.00256336,95549.0,95531.0,0.08897126]
["bitfinex","BTCUSD",1745594702052,0.002,95548.0,95531.0,0.08897126]
["bitfinex","BTCUSD",1745594702259,0.00614341,95548.0,95531.0,0.08897126]
["bitfinex","BTCUSD",1745594702712,0.002,95545.0,95531.0,0.08897126]
["bitfinex","BTCUSD",1745594703385,0.00256336,95549.0,95533.0,0.0961]
["bitfinex","BTCUSD",1745594703596,0.001,95548.0,95539.0,0.34]
["bitfinex","BTCUSD",1745594703802,0.001,95546.0,95542.0,0.08380386]
["bitfinex","BTCUSD",1745594704034,0.001,95548.0,95543.0,0.1079331]
["bitfinex","BTCUSD",1745594704449,0.001,95545.0,95544.0,0.01930326]
["bitfinex","BTCUSD",1745594704677,0.001,95548.0,95544.0,0.1261934]
["bitfinex","BTCUSD",1745594704887,0.001,95548.0,95545.0,0.10689014]
["bitfinex","BTCUSD",1745594705098,0.001,95548.0,95546.0,0.01930326]
["bitfinex","BTCUSD",1745594705356,0.00256336,95549.0,95546.0,0.01930326]
["bitfinex","BTCUSD",1745594705357,0.00256336,95549.0,95547.0,0.10689014]
["bitfinex","BTCUSD",1745594705812,0.00256336,95549.0,95548.0,0.01930326]
["bitfinex","BTCUSD",1745594706019,0.00256336,95549.0,95548.0,0.1261934]
["bitfinex","BTCUSD",1745594706907,0.00256336,95549.0,95548.0,0.10689014]
["bitfinex","BTCUSD",1745594707319,0.00256336,95549.0,95548.0,0.10789014]
["bitfinex","BTCUSD",1745594709278,0.00256336,95549.0,95548.0,0.10889014]
["bitfinex","BTCUSD",1745594709496,0.00256336,95549.0,95548.0,0.55553099]
["bitfinex","BTCUSD",1745594710346,0.00256336,95549.0,95548.0,0.57381058]
["bitfinex","BTCUSD",1745594710757,0.00256336,95549.0,95548.0,0.57581058]
["bitfinex","BTCUSD",1745594711177,0.00256336,95549.0,95548.0,0.55926973]
["bitfinex","BTCUSD",1745594711389,0.00156336,95549.0,95548.0,0.56126973]
["bitfinex","BTCUSD",1745594711591,0.00156336,95549.0,95548.0,0.56226973]
["bitfinex","BTCUSD",1745594711815,0.00156336,95549.0,95548.0,0.56426973]
["bitfinex","BTCUSD",1745594712346,0.00156336,95549.0,95548.0,0.57681058]
["bitfinex","BTCUSD",1745594712557,0.00156336,95549.0,95548.0,0.56153099]
["bitfinex","BTCUSD",1745594712760,0.00156336,95549.0,95548.0,0.55853099]
["bitfinex","BTCUSD",1745594712975,0.00156336,95549.0,95548.0,0.55653099]
["bitfinex","BTCUSD",1745594713824,0.00156336,95549.0,95548.0,0.55953099]
["bitfinex","BTCUSD",1745594714029,0.00156336,95549.0,95548.0,0.55653099]
["bitfinex","BTCUSD",1745594714473,0.00156336,95549.0,95548.0,0.55853099]
["bitfinex","BTCUSD",1745594715316,0.00156336,95549.0,95548.0,0.55653099]
["bitfinex","BTCUSD",1745594715722,0.00156336,95549.0,95548.0,0.56053099]
["bitfinex","BTCUSD",1745594715929,0.00156336,95549.0,95548.0,0.55853099]
["bitfinex","BTCUSD",1745594716576,0.00156336,95549.0,95548.0,0.56353099]
["bitfinex","BTCUSD",1745594716800,0.00156336,95549.0,95548.0,0.77384986]
["bitfinex","BTCUSD",1745594717028,0.0004252,95574.0,95549.0,0.35454085]
["bitfinex","BTCUSD",1745594717894,0.0004252,95574.0,95549.0,0.01454085]
["bitfinex","BTCUSD",1745594719908,0.0004252,95574.0,95549.0,0.002]
["bitfinex","BTCUSD",1745594720566,0.0004252,95574.0,95548.0,0.001]
["bitfinex","BTCUSD",1745594720812,0.0004252,95574.0,95549.0,0.002]
["bitfinex","BTCUSD",1745594721697,0.0004252,95574.0,95549.0,0.006]
["bitfinex","BTCUSD",1745594722197,0.0004252,95574.0,95549.0,0.002]
["bitfinex","BTCUSD",1745594722407,0.0004252,95574.0,95549.0,0.01654085]
["bitfinex","BTCUSD",1745594722613,0.0004252,95574.0,95549.0,0.01854085]
["bitfinex","BTCUSD",1745594722830,0.0004252,95574.0,95549.0,0.02054085]
["bitfinex","BTCUSD",1745594723521,0.0004252,95574.0,95549.0,0.01654085]
["bitfinex","BTCUSD",1745594723741,0.0004252,95574.0,95549.0,0.01854085]
["bitfinex","BTCUSD",1745594723964,0.0004252,95574.0,95549.0,0.01954085]
["bitfinex","BTCUSD",1745594725288,0.0004252,95574.0,95549.0,0.01554085]
["bitfinex","BTCUSD",1745594725722,0.0004252,95574.0,95549.0,0.003]
["bitfinex","BTCUSD",1745594726033,0.001,95564.0,95549.0,0.003]
["bitfinex","BTCUSD",1745594726285,0.0483,95565.0,95549.0,0.003]
["bitfinex","BTCUSD",1745594726286,0.001,95552.0,95549.0,0.003]
["bitfinex","BTCUSD",1745594726531,0.0463,95551.0,95549.0,0.003]
["bitfinex","BTCUSD",1745594726784,0.001,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1745594728184,0.004,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1745594728846,0.11189014,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1745594729513,0.1314129,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1745594729738,0.13468212,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1745594730174,0.13668212,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1745594731734,0.23558212,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1745594733777,0.13668212,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1745594733977,0.02879198,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1745594734810,0.01026922,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1745594735247,0.007,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1745594736153,0.002,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1745594736371,0.004,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1745594736599,0.007,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1745594736824,0.11389014,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1745594737042,0.16299014,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1745594737499,0.16099014,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1745594737929,0.16299014,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1745594738877,0.01,95549.0,95548.0,0.10789014]
["bitfinex","BTCUSD",1745594739104,0.01,95549.0,95548.0,0.12469681]
["bitfinex","BTCUSD",1745594739334,0.01,95549.0,95548.0,0.01780667]
["bitfinex","BTCUSD",1745594739553,0.01,95549.0,95548.0,0.12469681]
["bitfinex","BTCUSD",1745594739784,0.003,95549.0,95548.0,0.12469681]
["bitfinex","BTCUSD",1745594740006,0.003,95549.0,95548.0,0.01780667]
["bitfinex","BTCUSD",1745594740247,0.003,95549.0,95548.0,0.02280667]
["bitfinex","BTCUSD",1745594740480,0.003,95549.0,95548.0,0.12969681]
["bitfinex","BTCUSD",1745594740955,0.001,95549.0,95548.0,0.12969681]
["bitfinex","BTCUSD",1745594741154,0.001,95549.0,95548.0,0.53773766]
["bitfinex","BTCUSD",1745594741395,0.001,95549.0,95548.0,0.54073766]
["bitfinex","BTCUSD",1745594741634,0.001,95549.0,95548.0,0.53673766]
["bitfinex","BTCUSD",1745594741880,0.001,95549.0,95548.0,0.52219681]
["bitfinex","BTCUSD",1745594742140,0.001,95549.0,95548.0,0.41930667]
["bitfinex","BTCUSD",1745594742599,0.001,95549.0,95548.0,0.342]
["bitfinex","BTCUSD",1745594742823,0.001,95549.0,95548.0,0.007]
["bitfinex","BTCUSD",1745594743048,0.001,95549.0,95548.0,0.005]
["bitfinex","BTCUSD",1745594743273,0.001,95549.0,95548.0,0.006]
["bitfinex","BTCUSD",1745594743518,0.001,95549.0,95548.0,0.02258492]
["bitfinex","BTCUSD",1745594743733,0.001,95549.0,95548.0,0.005]
["bitfinex","BTCUSD",1745594743995,0.001,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594744417,0.001,95549.0,95548.0,0.005]
["bitfinex","BTCUSD",1745594744836,0.001,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594745038,0.001,95549.0,95548.0,0.003]
["bitfinex","BTCUSD",1745594745485,0.001,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594745921,0.001,95549.0,95548.0,0.003]
["bitfinex","BTCUSD",1745594746133,0.002,95549.0,95548.0,0.003]
["bitfinex","BTCUSD",1745594746344,0.0499,95549.0,95548.0,0.003]
["bitfinex","BTCUSD",1745594746573,0.17729915,95549.0,95548.0,0.003]
["bitfinex","BTCUSD",1745594746993,0.18056811,95549.0,95548.0,0.003]
["bitfinex","BTCUSD",1745594747608,0.18056811,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594747848,0.07267797,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594748040,0.07367797,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594750549,0.22886811,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594751394,0.56886811,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594752243,0.41367797,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594752441,0.07367797,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594753108,0.18056811,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594753309,0.17956811,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594753511,0.18056811,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594755345,0.18788544,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594757951,0.20242629,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594758163,0.25382629,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594759034,0.25882629,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594759264,0.25382629,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594759695,0.24028544,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594759914,0.24628544,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594760252,0.26082629,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594760474,0.24628544,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594761573,0.24028544,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594762056,0.23428544,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594762246,0.23928544,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594762509,0.23428544,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594762754,0.27225483,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594762985,0.25382629,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594763449,0.23428544,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594763685,0.24028544,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1745594763940,0.001,95517.0,95512.0,0.08380386]
["bitfinex","BTCUSD",1745594764163,0.001,95510.0,95493.0,0.1702]
["bitfinex","BTCUSD",1745594765308,0.15679014,95510.0,95493.0,0.1702]
["bitfinex","BTCUSD",1745594765759,0.001,95518.0,95495.0,0.0495]
["bitfinex","BTCUSD",1745594765975,0.001,95510.0,95508.0,0.0498]
["bitfinex","BTCUSD",1745594766430,0.001,95510.0,95500.0,0.0472]
["bitfinex","BTCUSD",1745594767066,0.002,95510.0,95500.0,0.0472]
["bitfinex","BTCUSD",1745594767291,0.002,95510.0,95501.0,0.08380386]
["bitfinex","BTCUSD",1745594767523,0.001,95510.0,95501.0,0.08380386]
["bitfinex","BTCUSD",1745594768427,0.35504878,95530.0,95501.0,0.08380386]
["bitfinex","BTCUSD",1745594768640,0.35504878,95520.0,95500.0,0.0472]
["bitfinex","BTCUSD",1745594768868,0.001,95510.0,95502.0,0.01619537]
["bitfinex","BTCUSD",1745594769299,0.001,95510.0,95500.0,0.0472]
["bitfinex","BTCUSD",1745594769556,0.001,95526.0,95500.0,0.0472]
["bitfinex","BTCUSD",1745594769985,0.53268942,95520.0,95500.0,0.0472]
["bitfinex","BTCUSD",1745594770450,0.001,95510.0,95500.0,0.0472]
["bitfinex","BTCUSD",1745594770671,0.001,95510.0,95509.0,0.0028502]
["bitfinex","BTCUSD",1745594771536,0.001,95510.0,95509.0,0.0008502]
["bitfinex","BTCUSD",1745594771753,0.001,95535.0,95509.0,0.0008502]
["bitfinex","BTCUSD",1745594771969,0.001,95526.0,95509.0,0.0008502]
["bitfinex","BTCUSD",1745594772422,0.00286204,95535.0,95509.0,0.0008502]
["bitfinex","BTCUSD",1745594772647,0.001,95510.0,95509.0,0.0008502]
["bitfinex","BTCUSD",1745594772846,0.00286204,95535.0,95509.0,0.0008502]
["bitfinex","BTCUSD",1745594773299,0.001,95526.0,95509.0,0.0008502]
["bitfinex","BTCUSD",1745594773489,0.01953509,95534.0,95509.0,0.4160502]
["bitfinex","BTCUSD",1745594773703,0.00186204,95535.0,95511.0,0.01454085]
["bitfinex","BTCUSD",1745594773917,0.00186204,95535.0,95513.0,0.01454085]
["bitfinex","BTCUSD",1745594774129,0.00186204,95535.0,95515.0,0.01454085]
["bitfinex","BTCUSD",1745594774339,0.00286204,95535.0,95516.0,0.10689014]
["bitfinex","BTCUSD",1745594775471,0.00186204,95535.0,95516.0,0.10689014]
["bitfinex","BTCUSD",1745594776341,0.00186204,95535.0,95516.0,0.10889014]
["bitfinex","BTCUSD",1745594776549,0.00186204,95535.0,95516.0,0.11089014]
["bitfinex","BTCUSD",1745594776759,0.00186204,95535.0,95516.0,0.11029626]
["bitfinex","BTCUSD",1745594777247,0.00186204,95535.0,95516.0,0.10829626]
["bitfinex","BTCUSD",1745594777474,0.53368942,95530.0,95516.0,0.004]
["bitfinex","BTCUSD",1745594777692,0.001,95524.0,95516.0,0.004]
["bitfinex","BTCUSD",1745594778148,0.06855505,95534.0,95522.0,0.05]
["bitfinex","BTCUSD",1745594778149,0.11115995,95523.0,95522.0,0.05]
["bitfinex","BTCUSD",1745594778600,0.13072036,95523.0,95522.0,0.05]
["bitfinex","BTCUSD",1745594779062,0.001,95510.0,95509.0,0.0008502]
["bitfinex","BTCUSD",1745594779281,0.15689014,95510.0,95509.0,0.0008502]
["bitfinex","BTCUSD",1745594779751,0.17645055,95510.0,95509.0,0.0008502]
["bitfinex","BTCUSD",1745594779978,0.01956041,95510.0,95509.0,0.0008502]
["bitfinex","BTCUSD",1745594780381,0.02283022,95510.0,95509.0,0.0008502]
["bitfinex","BTCUSD",1745594780587,0.02483022,95510.0,95509.0,0.0008502]
["bitfinex","BTCUSD",1745594780798,0.02583022,95510.0,95509.0,0.0008502]
["bitfinex","BTCUSD",1745594780999,0.13272036,95510.0,95509.0,0.0008502]
["bitfinex","BTCUSD",1745594781773,0.14043679,95510.0,95509.0,0.0008502]
["bitfinex","BTCUSD",1745594783262,0.54317764,95510.0,95509.0,0.0008502]
["bitfinex","BTCUSD",1745594783683,0.55051282,95510.0,95509.0,0.0008502]
["bitfinex","BTCUSD",1745594783895,0.35454085,95509.0,95492.0,0.00068856]
["bitfinex","BTCUSD",1745594784107,0.53268942,95502.0,95492.0,0.00068856]
["bitfinex","BTCUSD",1745594784311,0.10689014,95501.0,95492.0,0.00068856]
["bitfinex","BTCUSD",1745594784532,0.01956041,95500.0,95492.0,0.00068856]
["bitfinex","BTCUSD",1745594784768,0.11422532,95499.0,95492.0,0.00068856]
["bitfinex","BTCUSD",1745594785207,0.001,95494.0,95492.0,0.00068856]
["bitfinex","BTCUSD",1745594785463,0.10789014,95493.0,95492.0,0.00068856]
["bitfinex","BTCUSD",1745594785684,0.13072036,95493.0,95492.0,0.00068856]
["bitfinex","BTCUSD",1745594786853,0.13272036,95493.0,95492.0,0.00068856]
["bitfinex","BTCUSD",1745594787068,0.13472036,95493.0,95492.0,0.00068856]
["bitfinex","BTCUSD",1745594787300,0.00726981,95493.0,95492.0,0.00068856]
["bitfinex","BTCUSD",1745594788211,0.004,95493.0,95492.0,0.00068856]
["bitfinex","BTCUSD",1745594788701,0.002,95493.0,95492.0,0.00068856]
["bitfinex","BTCUSD",1745594789177,0.001,95493.0,95492.0,0.00068856]
["bitfinex","BTCUSD",1745594789642,0.002,95493.0,95492.0,0.00068856]
["bitfinex","BTCUSD",1745594789878,0.10989014,95493.0,95492.0,0.00068856]
["bitfinex","BTCUSD",1745594790124,0.10889014,95493.0,95492.0,0.00068856]
["bitfinex","BTCUSD",1745594790795,0.10789014,95493.0,95492.0,0.00068856]
["bitfinex","BTCUSD",1745594791020,0.12941012,95493.0,95492.0,0.00068856]
["bitfinex","BTCUSD",1745594791237,0.13268136,95493.0,95492.0,0.00068856]
["bitfinex","BTCUSD",1745594791669,0.13468136,95493.0,95492.0,0.00068856]
["bitfinex","BTCUSD",1745594791922,0.13268136,95493.0,95492.0,0.00068856]
["bitfinex","BTCUSD",1745594792138,0.13468136,95493.0,95492.0,0.00068856]
["bitfinex","BTCUSD",1745594792840,0.53964047,95493.0,95492.0,0.00068856]
["bitfinex","BTCUSD",1745594793088,0.53702221,95493.0,95492.0,0.00068856]
["bitfinex","BTCUSD",1745594793552,0.01554085,95486.0,95485.0,0.0008496]
["bitfinex","BTCUSD",1745594793853,0.51484976,95486.0,95485.0,0.0008496]
["bitfinex","BTCUSD",1745594794080,0.53502221,95486.0,95485.0,0.0008496]
["bitfinex","BTCUSD",1745594794304,0.54234282,95486.0,95485.0,0.0008496]
["bitfinex","BTCUSD",1745594794983,0.53447483,95486.0,95485.0,0.0008496]
["bitfinex","BTCUSD",1745594795204,0.54269507,95486.0,95485.0,0.0008496]
["bitfinex","BTCUSD",1745594795428,0.54469507,95486.0,95485.0,0.0008496]
["bitfinex","BTCUSD",1745594795664,0.54569507,95486.0,95485.0,0.0008496]
["bitfinex","BTCUSD",1745594795877,0.53115422,95486.0,95485.0,0.0008496]
["bitfinex","BTCUSD",1745594796094,0.53847483,95486.0,95485.0,0.0008496]
["bitfinex","BTCUSD",1745594796555,0.53115422,95486.0,95485.0,0.0008496]
["bitfinex","BTCUSD",1745594797660,0.14035422,95486.0,95485.0,0.0008496]
["bitfinex","BTCUSD",1745594797888,0.02579122,95486.0,95485.0,0.0008496]
["bitfinex","BTCUSD",1745594798113,0.02679122,95486.0,95485.0,0.0008496]
["bitfinex","BTCUSD",1745594798337,0.02579122,95486.0,95485.0,0.0008496]
["bitfinex","BTCUSD",1745594798572,0.02679122,95486.0,95485.0,0.0008496]
["bitfinex","BTCUSD",1745594798790,0.00727124,95486.0,95485.0,0.0008496]
["bitfinex","BTCUSD",1745594799418,0.00627124,95486.0,95485.0,0.0008496]
["bitfinex","BTCUSD",1745594800073,0.003,95486.0,95485.0,0.0008496]
["bitfinex","BTCUSD",1745594800502,0.003,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594801420,0.002,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594801641,0.03,95500.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594802065,0.03,95500.0,95485.0,0.0028496]
["bitfinex","BTCUSD",1745594802494,0.001,95493.0,95485.0,0.0028496]
["bitfinex","BTCUSD",1745594802969,0.001,95493.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594803181,0.001,95493.0,95485.0,0.0028496]
["bitfinex","BTCUSD",1745594803388,0.001,95493.0,95485.0,0.0038496]
["bitfinex","BTCUSD",1745594804626,0.001,95493.0,95485.0,0.0028496]
["bitfinex","BTCUSD",1745594805107,0.0484,95491.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594805269,0.001,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594805485,0.10789014,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594805906,0.12740382,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594806301,0.12967516,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594806471,0.13367516,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594807237,0.47367516,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594807454,0.13367516,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594808677,0.14917171,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594808916,0.14817171,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594809271,0.02678502,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594809606,0.13367516,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594809845,0.13267516,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594810056,0.13367516,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594812289,0.19681601,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594812508,0.18960818,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594812987,0.14100818,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594814091,0.03411804,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594814536,0.1214945,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594814756,0.11089014,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594815663,0.10989014,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594815887,0.02255624,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594816992,0.12944638,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594817210,0.18211784,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594817442,0.53565869,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594817675,0.54299219,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594817898,0.54399219,95486.0,95485.0,0.0018496]
["bitfinex","BTCUSD",1745594818125,0.54399219,95486.0,95465.0,0.0008504]
["bitfinex","BTCUSD",1745594818349,0.54399219,95486.0,95471.0,0.0018504]
["bitfinex","BTCUSD",1745594818350,0.35454085,95479.0,95471.0,0.0018504]
["bitfinex","BTCUSD",1745594818572,1.06537884,95481.0,95471.0,0.0018504]
["bitfinex","BTCUSD",1745594818573,0.51113099,95472.0,95471.0,0.0018504]
["bitfinex","BTCUSD",1745594818799,0.51213099,95472.0,95471.0,0.0018504]
["bitfinex","BTCUSD",1745594819699,0.51213099,95472.0,95471.0,0.00198839]
["bitfinex","BTCUSD",1745594820258,0.53168723,95472.0,95471.0,0.00198839]
["bitfinex","BTCUSD",1745594820673,0.01554085,95466.0,95465.0,0.0008504]
["bitfinex","BTCUSD",1745594820888,0.01554085,95466.0,95465.0,0.00098841]
["bitfinex","BTCUSD",1745594820889,0.50963099,95466.0,95465.0,0.00098841]
["bitfinex","BTCUSD",1745594821559,0.53245869,95466.0,95465.0,0.00098841]
["bitfinex","BTCUSD",1745594821774,0.53979219,95466.0,95465.0,0.00098841]
["bitfinex","BTCUSD",1745594822073,0.55268616,95466.0,95465.0,0.00098841]
["bitfinex","BTCUSD",1745594822326,0.19914531,95466.0,95465.0,0.00198841]
["bitfinex","BTCUSD",1745594822562,0.21368616,95466.0,95465.0,0.00198841]
["bitfinex","BTCUSD",1745594822795,0.21968616,95466.0,95465.0,0.00198841]
["bitfinex","BTCUSD",1745594823250,0.21368616,95466.0,95465.0,0.00098841]
["bitfinex","BTCUSD",1745594823684,0.21768616,95466.0,95465.0,0.00098841]
["bitfinex","BTCUSD",1745594823961,0.06264085,95454.0,95453.0,0.0008506]
["bitfinex","BTCUSD",1745594824198,0.50953099,95454.0,95391.0,0.08479238]
["bitfinex","BTCUSD",1745594824437,0.34261981,95465.0,95391.0,0.08479238]
["bitfinex","BTCUSD",1745594824438,0.06264085,95441.0,95391.0,0.08479238]
["bitfinex","BTCUSD",1745594824727,0.51280245,95441.0,95391.0,0.08479238]
["bitfinex","BTCUSD",1745594824965,0.51280245,95441.0,95400.0,0.01524747]
["bitfinex","BTCUSD",1745594825201,0.51280245,95441.0,95426.0,0.0004254]
["bitfinex","BTCUSD",1745594825202,0.54055842,95441.0,95426.0,0.0004254]
["bitfinex","BTCUSD",1745594825436,0.54856075,95441.0,95426.0,0.0004254]
["bitfinex","BTCUSD",1745594825675,0.55156075,95441.0,95426.0,0.0004254]
["bitfinex","BTCUSD",1745594825945,0.54422725,95441.0,95426.0,0.0004254]
["bitfinex","BTCUSD",1745594826179,0.1131616,95441.0,95426.0,0.0004254]
["bitfinex","BTCUSD",1745594826449,0.00627146,95441.0,95440.0,0.0018508]
["bitfinex","BTCUSD",1745594826967,0.005,95441.0,95440.0,0.0018508]
["bitfinex","BTCUSD",1745594827426,0.001,95455.0,95440.0,0.0018508]
["bitfinex","BTCUSD",1745594827663,0.001,95441.0,95440.0,0.0098508]
["bitfinex","BTCUSD",1745594827905,0.001,95441.0,95440.0,0.0048508]
["bitfinex","BTCUSD",1745594828135,0.001,95441.0,95440.0,0.0018508]
["bitfinex","BTCUSD",1745594828352,0.003,95441.0,95440.0,0.0138508]
["bitfinex","BTCUSD",1745594828606,0.001,95441.0,95440.0,0.0068508]
["bitfinex","BTCUSD",1745594828822,0.002,95441.0,95440.0,0.0118508]
["bitfinex","BTCUSD",1745594829034,0.10989014,95441.0,95440.0,0.0068508]
["bitfinex","BTCUSD",1745594829244,0.10889014,95441.0,95440.0,0.0068508]
["bitfinex","BTCUSD",1745594830054,0.10789014,95441.0,95440.0,0.0018508]
["bitfinex","BTCUSD",1745594830276,0.47039095,95441.0,95440.0,0.0018508]
["bitfinex","BTCUSD",1745594830501,0.47039095,95441.0,95440.0,0.0098508]
["bitfinex","BTCUSD",1745594830729,0.47039095,95441.0,95440.0,0.0048508]
["bitfinex","BTCUSD",1745594830954,0.47039095,95441.0,95440.0,0.0018508]
["bitfinex","BTCUSD",1745594831161,0.47039095,95441.0,95440.0,0.0038508]
["bitfinex","BTCUSD",1745594831491,0.47039095,95441.0,95440.0,0.0028508]
["bitfinex","BTCUSD",1745594831648,0.47139095,95441.0,95440.0,0.0028508]
["bitfinex","BTCUSD",1745594831873,0.4568501,95441.0,95440.0,0.0008508]
["bitfinex","BTCUSD",1745594832408,0.47339095,95441.0,95440.0,0.0008508]
["bitfinex","BTCUSD",1745594832613,0.56147867,95441.0,95440.0,0.0008508]
["bitfinex","BTCUSD",1745594832821,0.52129095,95441.0,95440.0,0.0008508]
["bitfinex","BTCUSD",1745594833441,0.52229095,95441.0,95440.0,0.0008508]
["bitfinex","BTCUSD",1745594834088,0.5077501,95441.0,95440.0,0.0008508]
["bitfinex","BTCUSD",1745594834296,0.1677501,95441.0,95440.0,0.0008508]
["bitfinex","BTCUSD",1745594834509,0.1198501,95441.0,95440.0,0.0008508]
["bitfinex","BTCUSD",1745594836690,0.18441067,95441.0,95440.0,0.0008508]
["bitfinex","BTCUSD",1745594837412,0.05,95414.0,95385.0,0.08380386]
["bitfinex","BTCUSD",1745594837661,0.1662501,95441.0,95395.0,0.08380386]
["bitfinex","BTCUSD",1745594837662,0.001,95427.0,95395.0,0.08380386]
["bitfinex","BTCUSD",1745594837879,0.001,95427.0,95396.0,0.10689014]
["bitfinex","BTCUSD",1745594838133,0.001,95433.0,95401.0,0.0004254]
["bitfinex","BTCUSD",1745594838368,0.10689014,95433.0,95402.0,0.10689014]
["bitfinex","BTCUSD",1745594838588,0.003,95441.0,95403.0,0.22417566]
["bitfinex","BTCUSD",1745594838806,0.005,95441.0,95411.0,0.36502182]
["bitfinex","BTCUSD",1745594839026,0.001,95427.0,95414.0,0.01454085]
["bitfinex","BTCUSD",1745594839255,0.001,95427.0,95416.0,0.35454085]
["bitfinex","BTCUSD",1745594839480,0.001,95427.0,95418.0,0.35454085]
["bitfinex","BTCUSD",1745594839693,0.001,95427.0,95419.0,0.10689014]
["bitfinex","BTCUSD",1745594840152,0.001,95427.0,95419.0,0.10693616]
["bitfinex","BTCUSD",1745594840595,0.001,95427.0,95420.0,0.0867]
["bitfinex","BTCUSD",1745594840815,0.002,95429.0,95421.0,0.10689014]
["bitfinex","BTCUSD",1745594841731,0.001,95427.0,95421.0,0.10689014]
["bitfinex","BTCUSD",1745594841952,0.002,95427.0,95421.0,0.10689014]
["bitfinex","BTCUSD",1745594842166,0.001,95427.0,95421.0,0.10689014]
["bitfinex","BTCUSD",1745594842352,0.001,95427.0,95421.0,0.11589014]
["bitfinex","BTCUSD",1745594842553,0.003,95429.0,95421.0,0.11589014]
["bitfinex","BTCUSD",1745594842972,0.003,95429.0,95423.0,0.01454085]
["bitfinex","BTCUSD",1745594843206,0.001,95441.0,95431.0,0.35454085]
["bitfinex","BTCUSD",1745594843430,0.001,95441.0,95433.0,0.35454085]
["bitfinex","BTCUSD",1745594843636,0.001,95441.0,95435.0,0.56410668]
["bitfinex","BTCUSD",1745594843850,0.001,95441.0,95437.0,0.35454085]
["bitfinex","BTCUSD",1745594844069,0.001,95441.0,95439.0,0.35454085]
["bitfinex","BTCUSD",1745594844283,0.001,95449.0,95442.0,0.01454085]
["bitfinex","BTCUSD",1745594844490,0.001,95449.0,95444.0,0.35454085]
["bitfinex","BTCUSD",1745594844704,0.001,95449.0,95445.0,0.10689014]
["bitfinex","BTCUSD",1745594845384,0.001,95449.0,95446.0,0.0372]
["bitfinex","BTCUSD",1745594845616,0.001,95449.0,95447.0,0.10689014]
["bitfinex","BTCUSD",1745594848350,0.001,95449.0,95447.0,0.11089014]
["bitfinex","BTCUSD",1745594848568,0.001,95449.0,95448.0,0.35454085]
["bitfinex","BTCUSD",1745594848786,0.002,95469.0,95449.0,0.01454085]
["bitfinex","BTCUSD",1745594849007,0.002,95469.0,95449.0,0.67096697]
["bitfinex","BTCUSD",1745594849227,0.002,95469.0,95460.0,0.35454085]
["bitfinex","BTCUSD",1745594849455,0.002,95469.0,95462.0,0.01454085]
["bitfinex","BTCUSD",1745594849672,0.07880386,95482.0,95464.0,0.35454085]
["bitfinex","BTCUSD",1745594849889,0.00045947,95469.0,95466.0,0.01454085]
["bitfinex","BTCUSD",1745594850119,0.00045947,95469.0,95467.0,0.10689014]
["bitfinex","BTCUSD",1745594850356,0.00045947,95469.0,95453.0,0.0372]
["bitfinex","BTCUSD",1745594850577,0.08380386,95468.0,95454.0,0.10689014]
["bitfinex","BTCUSD",1745594850803,0.08380386,95468.0,95448.0,0.003]
["bitfinex","BTCUSD",1745594850996,0.08380386,95468.0,95449.0,0.11189014]
["bitfinex","BTCUSD",1745594851462,0.08380386,95468.0,95462.0,0.006]
["bitfinex","BTCUSD",1745594851931,0.08380386,95468.0,95449.0,0.10689014]
["bitfinex","BTCUSD",1745594852189,0.08380386,95468.0,95467.0,0.003]
["bitfinex","BTCUSD",1745594852405,0.08380386,95468.0,95449.0,0.11089014]
["bitfinex","BTCUSD",1745594852592,0.08380386,95468.0,95449.0,0.10689014]
["bitfinex","BTCUSD",1745594852827,0.00045947,95469.0,95449.0,0.10689014]
["bitfinex","BTCUSD",1745594853338,0.00045947,95469.0,95452.0,0.01454085]
["bitfinex","BTCUSD",1745594853560,0.00045947,95469.0,95454.0,0.01454085]
["bitfinex","BTCUSD",1745594853796,0.00045947,95469.0,95462.0,0.002]
["bitfinex","BTCUSD",1745594853978,0.00045947,95469.0,95463.0,0.10689014]
["bitfinex","BTCUSD",1745594855439,0.00045947,95469.0,95467.0,0.01454085]
["bitfinex","BTCUSD",1745594855649,0.00045947,95469.0,95468.0,0.46143099]
["bitfinex","BTCUSD",1745594856095,0.00045947,95469.0,95468.0,0.44689014]
["bitfinex","BTCUSD",1745594856313,0.00045947,95469.0,95463.0,0.007]
["bitfinex","BTCUSD",1745594856515,0.00045947,95469.0,95464.0,0.10689014]
["bitfinex","BTCUSD",1745594856955,0.00045947,95469.0,95465.0,0.34]
["bitfinex","BTCUSD",1745594857172,0.00045947,95469.0,95466.0,0.10689014]
["bitfinex","BTCUSD",1745594857378,0.00045947,95469.0,95467.0,0.01454085]
["bitfinex","BTCUSD",1745594857587,0.00045947,95469.0,95468.0,0.10689014]
["bitfinex","BTCUSD",1745594858017,0.00045947,95469.0,95468.0,0.11189014]
["bitfinex","BTCUSD",1745594858444,0.00045947,95469.0,95468.0,0.12143099]
["bitfinex","BTCUSD",1745594859525,0.00045947,95469.0,95468.0,0.12343099]
["bitfinex","BTCUSD",1745594860187,0.00045947,95469.0,95468.0,0.12543099]
["bitfinex","BTCUSD",1745594860672,0.00045947,95469.0,95468.0,0.12343099]
["bitfinex","BTCUSD",1745594861128,0.00045947,95469.0,95468.0,0.12543099]
["bitfinex","BTCUSD",1745594867601,0.00045947,95469.0,95468.0,0.11089014]
["bitfinex","BTCUSD",1745594869341,0.00045947,95469.0,95468.0,0.12343099]
["bitfinex","BTCUSD",1745594869548,0.00045947,95469.0,95468.0,0.12143099]
["bitfinex","BTCUSD",1745594869760,0.00045947,95469.0,95468.0,0.12343099]
["bitfinex","BTCUSD",1745594870318,0.00045947,95469.0,95468.0,0.10789014]
["bitfinex","BTCUSD",1745594870531,0.00045947,95469.0,95468.0,0.10689014]
["bitfinex","BTCUSD",1745594870759,0.00045947,95469.0,95468.0,0.10889014]
["bitfinex","BTCUSD",1745594871162,0.00045947,95469.0,95468.0,0.10689014]
["bitfinex","BTCUSD",1745594871479,0.00045947,95469.0,95468.0,0.11089014]
["bitfinex","BTCUSD",1745594872866,0.00045947,95469.0,95468.0,0.10889014]
["bitfinex","BTCUSD",1745594873074,0.00045947,95469.0,95468.0,0.11089014]
["bitfinex","BTCUSD",1745594876493,0.00045947,95469.0,95468.0,0.12543099]
["bitfinex","BTCUSD",1745594879183,0.00045947,95469.0,95468.0,0.004]
["bitfinex","BTCUSD",1745594880506,0.00045947,95469.0,95468.0,0.11089014]
["bitfinex","BTCUSD",1745594880693,0.00045947,95469.0,95468.0,0.12543099]
["bitfinex","BTCUSD",1745594884299,0.00045947,95469.0,95468.0,0.11089014]
["bitfinex","BTCUSD",1745594885230,0.00045947,95469.0,95468.0,0.12543099]
["bitfinex","BTCUSD",1745594888947,0.04615947,95469.0,95468.0,0.004]
["bitfinex","BTCUSD",1745594889469,0.00045947,95469.0,95468.0,0.11089014]
["bitfinex","BTCUSD",1745594890444,0.00045947,95469.0,95468.0,0.004]
["bitfinex","BTCUSD",1745594890658,0.04615947,95469.0,95468.0,0.004]
["bitfinex","BTCUSD",1745594891332,0.15504961,95469.0,95468.0,0.004]
["bitfinex","BTCUSD",1745594891541,0.04815947,95469.0,95468.0,0.002]
["bitfinex","BTCUSD",1745594892613,0.04815947,95469.0,95468.0,0.003]
["bitfinex","BTCUSD",1745594893031,0.04815947,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1745594893254,0.04715947,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1745594893752,0.00145947,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1745594893969,0.00145947,95469.0,95468.0,0.002]
["bitfinex","BTCUSD",1745594898997,0.05085947,95469.0,95468.0,0.002]
["bitfinex","BTCUSD",1745594907225,0.25644961,95469.0,95468.0,0.002]
["bitfinex","BTCUSD",1745594907703,0.28368709,95469.0,95468.0,0.002]
["bitfinex","BTCUSD",1745594908370,0.0455,95460.0,95433.0,0.34]
["bitfinex","BTCUSD",1745594909033,0.001,95454.0,95433.0,0.34]
["bitfinex","BTCUSD",1745594909261,0.0932,95453.0,95433.0,0.34]
["bitfinex","BTCUSD",1745594909875,0.0932,95453.0,95433.0,0.342]
["bitfinex","BTCUSD",1745594910145,0.051,95452.0,95433.0,0.002]
["bitfinex","BTCUSD",1745594910369,0.001,95445.0,95433.0,0.002]
["bitfinex","BTCUSD",1745594910581,0.051,95452.0,95433.0,0.002]
["bitfinex","BTCUSD",1745594911019,0.051,95452.0,95432.0,0.13136]
["bitfinex","BTCUSD",1745594911515,0.051,95452.0,95433.0,0.002]
["bitfinex","BTCUSD",1745594911737,0.051,95452.0,95433.0,0.003]
["bitfinex","BTCUSD",1745594911971,0.051,95452.0,95433.0,0.002]
["bitfinex","BTCUSD",1745594912207,0.051,95452.0,95432.0,0.13136]
["bitfinex","BTCUSD",1745594912446,0.001,95448.0,95432.0,0.13436]
["bitfinex","BTCUSD",1745594912705,0.001,95448.0,95432.0,0.13636]
["bitfinex","BTCUSD",1745594912920,0.001,95445.0,95432.0,0.13136]
["bitfinex","BTCUSD",1745594913134,0.001,95442.0,95433.0,0.003]
["bitfinex","BTCUSD",1745594913356,0.001,95442.0,95433.0,0.005]
["bitfinex","BTCUSD",1745594913578,0.049,95441.0,95433.0,0.005]
["bitfinex","BTCUSD",1745594914310,0.0458,95451.0,95433.0,0.005]
["bitfinex","BTCUSD",1745594914560,0.05,95448.0,95430.0,0.35533462]
["bitfinex","BTCUSD",1745594914773,0.05,95448.0,95432.0,0.002]
["bitfinex","BTCUSD",1745594915243,0.05,95448.0,95432.0,0.005]
["bitfinex","BTCUSD",1745594915451,0.05,95448.0,95432.0,0.003]
["bitfinex","BTCUSD",1745594915799,0.05,95448.0,95433.0,0.002]
["bitfinex","BTCUSD",1745594916014,0.05,95448.0,95432.0,0.003]
["bitfinex","BTCUSD",1745594916219,0.051,95448.0,95432.0,0.003]
["bitfinex","BTCUSD",1745594916627,0.08380386,95450.0,95432.0,0.003]
["bitfinex","BTCUSD",1745594916628,0.0462,95440.0,95432.0,0.003]
["bitfinex","BTCUSD",1745594917422,0.0462,95440.0,95432.0,0.002]
["bitfinex","BTCUSD",1745594917692,0.0462,95440.0,95433.0,0.003]
["bitfinex","BTCUSD",1745594918336,0.0462,95440.0,95432.0,0.00204602]
["bitfinex","BTCUSD",1745594918540,0.001,95433.0,95432.0,0.00504602]
["bitfinex","BTCUSD",1745594918741,0.001,95433.0,95432.0,0.00304602]
["bitfinex","BTCUSD",1745594918916,0.001,95433.0,95432.0,4.602e-05]
["bitfinex","BTCUSD",1745594919551,0.0468,95439.0,95432.0,4.602e-05]
["bitfinex","BTCUSD",1745594919690,0.0462,95440.0,95432.0,4.602e-05]
["bitfinex","BTCUSD",1745594919892,0.0482,95450.0,95432.0,0.10693616]
["bitfinex","BTCUSD",1745594920098,0.0482,95450.0,95440.0,0.35533462]
["bitfinex","BTCUSD",1745594920275,0.0482,95450.0,95432.0,0.52213616]
["bitfinex","BTCUSD",1745594920488,0.0453,95459.0,95440.0,0.35533462]
["bitfinex","BTCUSD",1745594920699,0.0453,95459.0,95441.0,0.10689014]
["bitfinex","BTCUSD",1745594921136,0.02282759,95458.0,95441.0,0.10689014]
["bitfinex","BTCUSD",1745594921385,0.00327206,95458.0,95441.0,0.10689014]
["bitfinex","BTCUSD",1745594921833,0.0453,95459.0,95441.0,0.10789014]
["bitfinex","BTCUSD",1745594922077,0.001,95455.0,95433.0,0.34]
["bitfinex","BTCUSD",1745594922318,0.001,95455.0,95441.0,0.002]
["bitfinex","BTCUSD",1745594922547,0.0453,95459.0,95441.0,0.001]
["bitfinex","BTCUSD",1745594922767,0.001,95455.0,95440.0,0.35533462]
["bitfinex","BTCUSD",1745594923002,0.001,95455.0,95441.0,0.001]
["bitfinex","BTCUSD",1745594924457,0.001,95455.0,95435.0,0.34]
["bitfinex","BTCUSD",1745594924673,0.0453,95459.0,95435.0,0.34]
["bitfinex","BTCUSD",1745594924674,0.0453,95459.0,95435.0,0.10689014]
["bitfinex","BTCUSD",1745594924886,0.002,95455.0,95449.0,0.35533462]
["bitfinex","BTCUSD",1745594925104,0.001,95455.0,95450.0,0.10689014]
["bitfinex","BTCUSD",1745594925315,0.0476,95466.0,95450.0,0.10689014]
["bitfinex","BTCUSD",1745594925539,0.002,95455.0,95450.0,0.10689014]
["bitfinex","BTCUSD",1745594925759,0.001,95455.0,95450.0,0.10689014]
["bitfinex","BTCUSD",1745594926180,0.0476,95466.0,95450.0,0.10689014]
["bitfinex","BTCUSD",1745594926410,0.0476,95466.0,95450.0,0.10789014]
["bitfinex","BTCUSD",1745594926895,0.0476,95466.0,95450.0,0.46322476]
["bitfinex","BTCUSD",1745594927136,0.0476,95466.0,95450.0,0.10789014]
["bitfinex","BTCUSD",1745594927584,0.0476,95466.0,95450.0,0.10989014]
["bitfinex","BTCUSD",1745594927803,0.0476,95466.0,95450.0,0.10689014]
["bitfinex","BTCUSD",1745594928064,0.0476,95466.0,95450.0,0.10889014]
["bitfinex","BTCUSD",1745594928299,0.0476,95466.0,95450.0,0.11089014]
["bitfinex","BTCUSD",1745594928529,0.0476,95466.0,95450.0,0.10889014]
["bitfinex","BTCUSD",1745594928743,0.0476,95466.0,95450.0,0.11089014]
["bitfinex","BTCUSD",1745594929605,0.0476,95466.0,95450.0,0.46622476]
["bitfinex","BTCUSD",1745594929823,0.001,95458.0,95450.0,0.004]
["bitfinex","BTCUSD",1745594930291,0.0959,95454.0,95450.0,0.004]
["bitfinex","BTCUSD",1745594930559,0.0993,95451.0,95450.0,0.004]
["bitfinex","BTCUSD",1745594930792,0.20619014,95451.0,95450.0,0.002]
["bitfinex","BTCUSD",1745594931021,0.2257518,95451.0,95450.0,0.001]
["bitfinex","BTCUSD",1745594931234,0.20619014,95451.0,95450.0,0.001]
["bitfinex","BTCUSD",1745594931456,0.001,95441.0,95434.0,0.4152]
["bitfinex","BTCUSD",1745594931678,0.001,95441.0,95432.0,4.602e-05]
["bitfinex","BTCUSD",1745594932822,0.05,95446.0,95433.0,0.10689014]
["bitfinex","BTCUSD",1745594933038,0.0503,95451.0,95433.0,0.10689014]
["bitfinex","BTCUSD",1745594933486,0.001,95450.0,95432.0,4.602e-05]
["bitfinex","BTCUSD",1745594933922,0.001,95450.0,95432.0,0.00304602]
["bitfinex","BTCUSD",1745594934144,0.001,95450.0,95432.0,0.00204602]
["bitfinex","BTCUSD",1745594934582,0.001,95450.0,95433.0,0.002]
["bitfinex","BTCUSD",1745594934792,0.0483,95451.0,95440.0,0.35533462]
["bitfinex","BTCUSD",1745594935700,0.0483,95451.0,95433.0,0.10689014]
["bitfinex","BTCUSD",1745594936123,0.0483,95451.0,95433.0,0.09789014]
["bitfinex","BTCUSD",1745594937717,0.0483,95451.0,95433.0,0.09889014]
["bitfinex","BTCUSD",1745594937942,0.001,95450.0,95433.0,0.003]
["bitfinex","BTCUSD",1745594938842,0.001,95450.0,95433.0,0.001]
["bitfinex","BTCUSD",1745594939031,0.001,95450.0,95433.0,0.4162]
["bitfinex","BTCUSD",1745594939276,0.0483,95451.0,95433.0,0.4162]
["bitfinex","BTCUSD",1745594939277,0.001,95447.0,95433.0,0.4162]
["bitfinex","BTCUSD",1745594939508,0.001,95434.0,95433.0,0.001]
["bitfinex","BTCUSD",1745594939726,0.0961,95434.0,95433.0,0.001]
["bitfinex","BTCUSD",1745594940181,0.001,95433.0,95432.0,4.602e-05]
["bitfinex","BTCUSD",1745594940865,0.00361978,95433.0,95432.0,4.602e-05]
["bitfinex","BTCUSD",1745594941088,0.10231978,95433.0,95432.0,4.602e-05]
["bitfinex","BTCUSD",1745594941313,0.10559279,95433.0,95432.0,4.602e-05]
["bitfinex","BTCUSD",1745594941528,0.21248293,95433.0,95432.0,0.00104602]
["bitfinex","BTCUSD",1745594941775,0.20986315,95433.0,95432.0,0.00104602]
["bitfinex","BTCUSD",1745594942266,0.20659014,95433.0,95432.0,0.00104602]
["bitfinex","BTCUSD",1745594942700,0.20759014,95433.0,95432.0,0.00104602]
["bitfinex","BTCUSD",1745594943141,0.20759014,95433.0,95432.0,4.602e-05]
["bitfinex","BTCUSD",1745594943351,0.25589014,95433.0,95432.0,4.602e-05]
["bitfinex","BTCUSD",1745594943600,0.25689014,95433.0,95432.0,4.602e-05]
["bitfinex","BTCUSD",1745594944038,0.25689014,95433.0,95423.0,0.0004254]
["bitfinex","BTCUSD",1745594944039,0.0988,95430.0,95423.0,0.0004254]
["bitfinex","BTCUSD",1745594944261,0.25581043,95430.0,95423.0,0.0004254]
["bitfinex","BTCUSD",1745594944483,0.1463,95424.0,95423.0,0.0004254]
["bitfinex","BTCUSD",1745594944709,0.1463,95412.0,95394.0,0.0004254]
["bitfinex","BTCUSD",1745594944958,0.25319014,95412.0,95411.0,0.00204603]
["bitfinex","BTCUSD",1745594946240,0.26100638,95412.0,95411.0,0.00204603]
["bitfinex","BTCUSD",1745594947408,0.25319014,95412.0,95411.0,0.00204603]
["bitfinex","BTCUSD",1745594948051,0.25219014,95412.0,95411.0,0.00204603]
["bitfinex","BTCUSD",1745594948278,0.25319014,95412.0,95411.0,0.00204603]
["bitfinex","BTCUSD",1745594948504,0.1453,95412.0,95411.0,0.00204603]
["bitfinex","BTCUSD",1745594948745,0.1463,95412.0,95411.0,0.00204603]
["bitfinex","BTCUSD",1745594949209,0.25319014,95412.0,95411.0,0.00204603]
["bitfinex","BTCUSD",1745594950630,0.25719014,95412.0,95411.0,0.00204603]
["bitfinex","BTCUSD",1745594951398,0.25819014,95412.0,95411.0,0.00204603]
["bitfinex","BTCUSD",1745594951993,0.1513,95412.0,95411.0,0.00204603]
["bitfinex","BTCUSD",1745594952424,0.25819014,95412.0,95411.0,0.00204603]
["bitfinex","BTCUSD",1745594953613,0.25719014,95412.0,95411.0,0.00204603]
["bitfinex","BTCUSD",1745594953851,0.1013,95412.0,95411.0,0.00204603]
["bitfinex","BTCUSD",1745594954066,0.0538,95412.0,95411.0,0.00204603]
["bitfinex","BTCUSD",1745594954280,0.1038,95412.0,95411.0,0.00204603]
["bitfinex","BTCUSD",1745594956002,0.21069014,95412.0,95411.0,0.00204603]
["bitfinex","BTCUSD",1745594958709,0.25859014,95412.0,95411.0,0.00204603]
["bitfinex","BTCUSD",1745594960244,0.25459014,95412.0,95411.0,0.00204603]
["bitfinex","BTCUSD",1745594960454,0.25659014,95412.0,95411.0,0.00204603]
["bitfinex","BTCUSD",1745594960617,0.25859014,95412.0,95411.0,0.00204603]
["bitfinex","BTCUSD",1745594961205,0.67839014,95412.0,95411.0,0.00204603]
["bitfinex","BTCUSD",1745594961621,0.051,95402.0,95394.0,0.0004254]
["bitfinex","BTCUSD",1745594961836,0.25439014,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594962466,0.26235073,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594962930,0.26562464,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594963776,0.26662464,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594964167,0.20539014,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594964592,0.0993,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594964793,0.20619014,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594966414,0.20946441,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594968748,0.21208524,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594969115,0.2194214,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594969351,0.21680057,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594969827,0.62752225,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594970036,0.28266397,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594971273,0.28766397,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594971485,0.28166397,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594971720,0.28566397,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594972145,0.28166397,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594972544,0.28466397,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594972791,0.23466397,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594973045,0.28766397,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594974509,0.23766397,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594974774,0.28766397,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594975766,0.28466397,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594976118,0.28966397,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594976334,0.28666397,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594976546,0.72100482,95402.0,95401.0,0.0005634]
["bitfinex","BTCUSD",1745594976760,0.49864085,95395.0,95394.0,0.0004254]
["bitfinex","BTCUSD",1745594976965,0.60453099,95395.0,95394.0,0.00047142]
["bitfinex","BTCUSD",1745594977169,0.60553099,95395.0,95394.0,0.00047142]
["bitfinex","BTCUSD",1745594977376,0.57509439,95395.0,95394.0,0.00047142]
["bitfinex","BTCUSD",1745594977580,0.62509439,95395.0,95394.0,0.00047142]
["bitfinex","BTCUSD",1745594977792,0.63570482,95395.0,95394.0,0.00047142]
["bitfinex","BTCUSD",1745594977991,0.63870482,95395.0,95394.0,0.00047142]
["bitfinex","BTCUSD",1745594979033,0.7475553,95395.0,95394.0,0.00047142]
["bitfinex","BTCUSD",1745594979227,0.64170482,95395.0,95394.0,0.00047142]
["bitfinex","BTCUSD",1745594979463,0.64170482,95395.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594979464,0.06554085,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594979588,0.56146715,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594979800,0.5959263,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594980033,0.6164897,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594980701,0.61976397,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594981105,0.62176397,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594981823,0.62276397,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594982462,0.62176397,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594982673,0.21700057,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594982882,0.12150057,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594983091,0.05727427,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594983303,0.004,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594983516,0.054,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594984285,0.052,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594984455,0.052,95381.0,95380.0,0.0014254]
["bitfinex","BTCUSD",1745594984824,0.051,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594985260,0.051,95381.0,95380.0,0.0014254]
["bitfinex","BTCUSD",1745594985500,0.15789014,95381.0,95380.0,0.0014254]
["bitfinex","BTCUSD",1745594985725,0.18073335,95381.0,95380.0,0.0014254]
["bitfinex","BTCUSD",1745594986158,0.18806727,95381.0,95380.0,0.0014254]
["bitfinex","BTCUSD",1745594986374,0.16849885,95381.0,95380.0,0.0014254]
["bitfinex","BTCUSD",1745594986587,0.16849885,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594986937,0.16116493,95381.0,95380.0,0.0014254]
["bitfinex","BTCUSD",1745594987155,0.55036493,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594987370,0.59896493,95381.0,95380.0,0.0014254]
["bitfinex","BTCUSD",1745594987587,0.61853873,95381.0,95380.0,0.0014254]
["bitfinex","BTCUSD",1745594988514,0.62588017,95381.0,95380.0,0.0014254]
["bitfinex","BTCUSD",1745594991236,0.62588017,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594991237,0.62688017,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594992110,0.64142102,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594992754,0.62688017,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594992965,0.57788017,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594993184,0.23728017,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594993663,0.23828017,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594993891,0.23728017,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594994115,0.23628017,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594994578,0.23928017,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594994873,0.58228017,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594995111,0.62808017,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594995236,0.63108017,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594997199,0.65061384,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745594997407,0.64562102,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745595000841,0.63108017,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745595001077,0.29108017,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745595001533,0.28604722,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745595002183,0.30562102,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745595002369,0.33618312,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745595002627,0.30562102,95381.0,95380.0,0.0004254]
["bitfinex","BTCUSD",1745595003747,0.15854085,95373.0,95371.0,0.002]
["bitfinex","BTCUSD",1745595003969,0.60805348,95373.0,95372.0,0.00056348]
["bitfinex","BTCUSD",1745595004190,0.60543099,95373.0,95372.0,0.00056348]
["bitfinex","BTCUSD",1745595004403,0.62827958,95373.0,95372.0,0.00056348]
["bitfinex","BTCUSD",1745595004841,0.63562102,95373.0,95372.0,0.00056348]
["bitfinex","BTCUSD",1745595005049,0.63962102,95373.0,95372.0,0.00056348]
["bitfinex","BTCUSD",1745595005510,0.63862102,95373.0,95372.0,0.00056348]
["bitfinex","BTCUSD",1745595005733,0.58306096,95373.0,95372.0,0.00056348]
["bitfinex","BTCUSD",1745595005957,0.63306096,95373.0,95372.0,0.00056348]
["bitfinex","BTCUSD",1745595006182,0.58306096,95373.0,95372.0,0.00056348]
["bitfinex","BTCUSD",1745595006408,0.29106096,95373.0,95372.0,0.00056348]
["bitfinex","BTCUSD",1745595006621,0.19976096,95373.0,95372.0,0.00056348]
["bitfinex","BTCUSD",1745595006837,0.23778017,95373.0,95372.0,0.00056348]
["bitfinex","BTCUSD",1745595007047,0.18808017,95373.0,95372.0,0.00056348]
["bitfinex","BTCUSD",1745595007294,0.16950637,95373.0,95372.0,0.00056348]
["bitfinex","BTCUSD",1745595007517,0.06554085,95367.0,95351.0,0.002]
["bitfinex","BTCUSD",1745595007728,0.051,95363.0,95351.0,0.002]
["bitfinex","BTCUSD",1745595007938,0.56193099,95363.0,95351.0,0.002]
["bitfinex","BTCUSD",1745595008358,0.51193099,95363.0,95351.0,0.002]
["bitfinex","BTCUSD",1745595008601,0.56193099,95363.0,95351.0,0.002]
["bitfinex","BTCUSD",1745595008819,0.56927243,95363.0,95351.0,0.002]
["bitfinex","BTCUSD",1745595009036,0.57027243,95363.0,95351.0,0.002]
["bitfinex","BTCUSD",1745595009464,0.64518515,95363.0,95351.0,0.002]
["bitfinex","BTCUSD",1745595009673,0.63726067,95363.0,95351.0,0.002]
["bitfinex","BTCUSD",1745595009911,0.76514067,95363.0,95351.0,0.002]
["bitfinex","BTCUSD",1745595010145,0.76614067,95363.0,95351.0,0.002]
["bitfinex","BTCUSD",1745595010776,0.7694169,95363.0,95351.0,0.002]
["bitfinex","BTCUSD",1745595011435,0.75487605,95363.0,95351.0,0.002]
["bitfinex","BTCUSD",1745595011643,0.62699605,95363.0,95351.0,0.002]
["bitfinex","BTCUSD",1745595012077,0.28371982,95363.0,95351.0,0.002]
["bitfinex","BTCUSD",1745595012301,0.16723158,95363.0,95351.0,0.002]
["bitfinex","BTCUSD",1745595012735,0.15989014,95363.0,95351.0,0.002]
["bitfinex","BTCUSD",1745595012923,0.15989014,95363.0,95362.0,0.0014253]
["bitfinex","BTCUSD",1745595013396,0.15889014,95363.0,95362.0,0.0014253]
["bitfinex","BTCUSD",1745595014283,0.15789014,95363.0,95362.0,0.0014253]
["bitfinex","BTCUSD",1745595014504,0.15889014,95363.0,95362.0,0.0014253]
["bitfinex","BTCUSD",1745595014947,0.15789014,95363.0,95362.0,0.0014253]
["bitfinex","BTCUSD",1745595015614,0.05,95365.0,95362.0,0.0014253]
["bitfinex","BTCUSD",1745595015831,0.15789014,95363.0,95362.0,0.0014253]
["bitfinex","BTCUSD",1745595017396,0.10789014,95363.0,95362.0,0.0014253]
["bitfinex","BTCUSD",1745595017793,0.15789014,95363.0,95362.0,0.0014253]
["bitfinex","BTCUSD",1745595018622,0.15789014,95363.0,95362.0,0.0024253]
["bitfinex","BTCUSD",1745595018836,0.15789014,95363.0,95362.0,0.0044253]
["bitfinex","BTCUSD",1745595019047,0.15789014,95363.0,95362.0,0.0024253]
["bitfinex","BTCUSD",1745595019461,0.15789014,95363.0,95362.0,0.0034253]
["bitfinex","BTCUSD",1745595020535,0.20389014,95363.0,95362.0,0.0034253]
["bitfinex","BTCUSD",1745595020746,0.55385474,95363.0,95362.0,0.0034253]
["bitfinex","BTCUSD",1745595020989,0.55123235,95363.0,95362.0,0.0034253]
["bitfinex","BTCUSD",1745595021200,0.55123235,95363.0,95362.0,0.0024253]
["bitfinex","BTCUSD",1745595021595,0.55903334,95363.0,95362.0,0.0034253]
["bitfinex","BTCUSD",1745595021830,0.16523235,95363.0,95362.0,0.0034253]
["bitfinex","BTCUSD",1745595022035,0.16523235,95363.0,95362.0,0.0024253]
["bitfinex","BTCUSD",1745595022246,0.15789014,95363.0,95362.0,0.0014253]
["bitfinex","BTCUSD",1745595022447,0.15789014,95363.0,95362.0,0.0024253]
["bitfinex","BTCUSD",1745595022659,0.15789014,95363.0,95362.0,0.0014253]
["bitfinex","BTCUSD",1745595023078,0.15789014,95363.0,95362.0,0.0034253]
["bitfinex","BTCUSD",1745595023285,0.10789014,95363.0,95362.0,0.0034253]
["bitfinex","BTCUSD",1745595023483,0.10789014,95363.0,95362.0,0.0024253]
["bitfinex","BTCUSD",1745595023484,0.15789014,95363.0,95362.0,0.0024253]
["bitfinex","BTCUSD",1745595024321,0.15789014,95363.0,95362.0,0.0014253]
["bitfinex","BTCUSD",1745595025339,0.15789014,95363.0,95362.0,0.0024253]
["bitfinex","BTCUSD",1745595025772,0.15789014,95363.0,95362.0,0.0014253]
["bitfinex","BTCUSD",1745595027327,0.00734409,95372.0,95362.0,0.0014253]
["bitfinex","BTCUSD",1745595027328,0.05,95364.0,95362.0,0.0014253]
["bitfinex","BTCUSD",1745595027523,0.001,95365.0,95362.0,0.0014253]
["bitfinex","BTCUSD",1745595027740,0.05,95363.0,95362.0,0.0014253]
["bitfinex","BTCUSD",1745595027922,0.001,95363.0,95362.0,0.0014253]
["bitfinex","BTCUSD",1745595028123,0.0546216,95363.0,95362.0,0.0014253]
["bitfinex","BTCUSD",1745595028442,0.15789014,95363.0,95362.0,0.0014253]
["bitfinex","BTCUSD",1745595028646,0.15789014,95363.0,95362.0,0.0044253]
["bitfinex","BTCUSD",1745595029077,0.15789014,95363.0,95362.0,0.0014253]
["bitfinex","BTCUSD",1745595029281,0.15789014,95363.0,95362.0,0.0024253]
["bitfinex","BTCUSD",1745595029697,0.15789014,95363.0,95362.0,0.0054253]
["bitfinex","BTCUSD",1745595030109,0.15789014,95363.0,95362.0,0.0024253]
["bitfinex","BTCUSD",1745595030351,0.15789014,95363.0,95362.0,0.0034253]
["bitfinex","BTCUSD",1745595030533,0.15789014,95363.0,95362.0,0.0024253]
["bitfinex","BTCUSD",1745595030980,0.15789014,95363.0,95362.0,0.0034253]
["bitfinex","BTCUSD",1745595031562,0.15789014,95363.0,95362.0,0.0014253]
["bitfinex","BTCUSD",1745595031761,0.15789014,95363.0,95362.0,0.0024253]
["bitfinex","BTCUSD",1745595031972,0.15789014,95363.0,95362.0,0.0034253]
["bitfinex","BTCUSD",1745595032875,0.16051238,95363.0,95362.0,0.0034253]
["bitfinex","BTCUSD",1745595033098,0.15789014,95363.0,95362.0,0.0034253]
["bitfinex","BTCUSD",1745595035225,0.64524451,95363.0,95362.0,0.0034253]
["bitfinex","BTCUSD",1745595035465,0.6426221,95363.0,95362.0,0.0034253]
["bitfinex","BTCUSD",1745595035698,0.62531695,95363.0,95362.0,0.0034253]
["bitfinex","BTCUSD",1745595036195,0.21611142,95363.0,95362.0,0.0024253]
["bitfinex","BTCUSD",1745595036431,0.16951142,95363.0,95362.0,0.0024253]
["bitfinex","BTCUSD",1745595036652,0.17051142,95363.0,95362.0,0.0014253]
["bitfinex","BTCUSD",1745595036918,0.17051142,95363.0,95351.0,0.002]
["bitfinex","BTCUSD",1745595036919,0.051,95352.0,95351.0,0.001]
["bitfinex","BTCUSD",1745595037155,0.56215393,95352.0,95351.0,0.001]
["bitfinex","BTCUSD",1745595037394,0.21953099,95352.0,95351.0,0.001]
["bitfinex","BTCUSD",1745595037623,0.24136206,95352.0,95351.0,0.001]
["bitfinex","BTCUSD",1745595037833,0.25198281,95352.0,95351.0,0.001]
["bitfinex","BTCUSD",1745595038298,0.25198281,95352.0,95351.0,0.00245915]
["bitfinex","BTCUSD",1745595039227,0.25198281,95352.0,95351.0,0.00345915]
["bitfinex","BTCUSD",1745595040115,0.19034196,95352.0,95351.0,0.00345915]
["bitfinex","BTCUSD",1745595040366,0.16851089,95352.0,95351.0,0.00345915]
["bitfinex","BTCUSD",1745595040619,0.16116623,95352.0,95351.0,0.00345915]
["bitfinex","BTCUSD",1745595041069,0.15789014,95352.0,95351.0,0.00345915]
["bitfinex","BTCUSD",1745595043376,0.15689014,95352.0,95351.0,0.00345915]
["bitfinex","BTCUSD",1745595043582,0.05,95352.0,95351.0,0.00345915]
["bitfinex","BTCUSD",1745595043763,0.001,95353.0,95351.0,0.00345915]
["bitfinex","BTCUSD",1745595044802,0.001,95353.0,95351.0,0.00245915]
["bitfinex","BTCUSD",1745595045000,0.001,95353.0,95351.0,0.00145915]
["bitfinex","BTCUSD",1745595045458,0.05,95358.0,95351.0,0.00145915]
["bitfinex","BTCUSD",1745595045459,0.05,95359.0,95351.0,0.00545915]
["bitfinex","BTCUSD",1745595045682,0.002,95363.0,95352.0,0.044]
["bitfinex","BTCUSD",1745595046078,0.001,95356.0,95351.0,0.00245915]
["bitfinex","BTCUSD",1745595046283,0.001,95356.0,95351.0,0.00845915]
["bitfinex","BTCUSD",1745595046510,0.001,95356.0,95351.0,0.00545915]
["bitfinex","BTCUSD",1745595046723,0.001,95356.0,95351.0,0.00245915]
["bitfinex","BTCUSD",1745595046941,0.001,95356.0,95352.0,0.008]
["bitfinex","BTCUSD",1745595047126,0.001,95356.0,95352.0,0.015]
["bitfinex","BTCUSD",1745595047332,10.0,95353.0,95352.0,0.015]
["bitfinex","BTCUSD",1745595047555,10.0,95353.0,95352.0,0.008]
["bitfinex","BTCUSD",1745595048183,10.0,95353.0,95351.0,0.00745915]
["bitfinex","BTCUSD",1745595048385,10.0,95353.0,95351.0,0.01145915]
["bitfinex","BTCUSD",1745595048783,10.0,95353.0,95351.0,0.00745915]
["bitfinex","BTCUSD",1745595049053,10.0,95353.0,95352.0,0.004]
["bitfinex","BTCUSD",1745595049282,10.0,95353.0,95351.0,0.00745915]
["bitfinex","BTCUSD",1745595049697,10.0,95353.0,95351.0,0.00645915]
["bitfinex","BTCUSD",1745595049868,10.0,95353.0,95352.0,0.005]
["bitfinex","BTCUSD",1745595050273,10.001,95353.0,95352.0,0.005]
["bitfinex","BTCUSD",1745595050483,0.001,95352.0,95351.0,0.00245915]
["bitfinex","BTCUSD",1745595050689,0.001,95352.0,95351.0,0.00745915]
["bitfinex","BTCUSD",1745595050690,0.051,95352.0,95351.0,0.00745915]
["bitfinex","BTCUSD",1745595052141,0.051,95352.0,95351.0,0.01045915]
["bitfinex","BTCUSD",1745595052344,0.051,95352.0,95351.0,0.00545915]
["bitfinex","BTCUSD",1745595052971,0.15789014,95352.0,95351.0,0.00545915]
["bitfinex","BTCUSD",1745595053360,0.15889014,95352.0,95351.0,0.01045915]
["bitfinex","BTCUSD",1745595054003,0.15789014,95352.0,95351.0,0.00545915]
["bitfinex","BTCUSD",1745595054432,0.15789014,95352.0,95351.0,0.00245915]
["bitfinex","BTCUSD",1745595054853,0.15789014,95352.0,95351.0,0.00845915]
["bitfinex","BTCUSD",1745595055063,0.15789014,95352.0,95351.0,0.00645915]
["bitfinex","BTCUSD",1745595056492,10.0,95353.0,95352.0,0.5599551]
["bitfinex","BTCUSD",1745595057110,10.001,95353.0,95352.0,0.57567324]
["bitfinex","BTCUSD",1745595057525,10.001,95353.0,95352.0,0.56767324]
["bitfinex","BTCUSD",1745595057751,10.001,95353.0,95352.0,0.92621409]
["bitfinex","BTCUSD",1745595057752,8.46585201,95353.0,95352.0,0.92621409]
["bitfinex","BTCUSD",1745595057962,8.46585201,95353.0,95352.0,0.91491409]
["bitfinex","BTCUSD",1745595057963,4.21391035,95353.0,95352.0,0.91491409]
["bitfinex","BTCUSD",1745595058186,3.340401,95353.0,95352.0,0.91391409]
["bitfinex","BTCUSD",1745595058339,3.341401,95353.0,95352.0,0.92191409]
["bitfinex","BTCUSD",1745595058542,3.28901979,95353.0,95352.0,0.92191409]
["bitfinex","BTCUSD",1745595058749,3.28315982,95353.0,95352.0,0.91391409]
["bitfinex","BTCUSD",1745595058961,3.13066274,95353.0,95352.0,0.92491409]
["bitfinex","BTCUSD",1745595059165,3.03095716,95353.0,95352.0,0.91491409]
["bitfinex","BTCUSD",1745595059406,2.97757595,95353.0,95352.0,0.90391409]
["bitfinex","BTCUSD",1745595059612,2.97757595,95353.0,95352.0,0.90791409]
["bitfinex","BTCUSD",1745595059809,2.9437538,95353.0,95352.0,0.90791409]
["bitfinex","BTCUSD",1745595060018,2.9263138,95353.0,95352.0,0.01956496]
["bitfinex","BTCUSD",1745595060215,2.9263138,95353.0,95352.0,0.02556496]
["bitfinex","BTCUSD",1745595060906,2.9263138,95353.0,95352.0,0.02756496]
["bitfinex","BTCUSD",1745595061109,2.9263138,95353.0,95352.0,0.03456496]
["bitfinex","BTCUSD",1745595061523,2.9263138,95353.0,95352.0,0.02656496]
["bitfinex","BTCUSD",1745595061729,2.9193138,95353.0,95352.0,0.02656496]
["bitfinex","BTCUSD",1745595061867,2.9193138,95353.0,95352.0,0.03156496]
["bitfinex","BTCUSD",1745595062228,2.9193138,95353.0,95352.0,0.02656496]
["bitfinex","BTCUSD",1745595062449,2.9193138,95353.0,95352.0,0.02056496]
["bitfinex","BTCUSD",1745595062658,2.9193138,95353.0,95352.0,0.01956496]
["bitfinex","BTCUSD",1745595063565,3.12470394,95353.0,95352.0,0.01956496]
["bitfinex","BTCUSD",1745595064205,3.12470394,95353.0,95352.0,0.02056496]
["bitfinex","BTCUSD",1745595064494,3.17180394,95353.0,95352.0,0.02056496]
["bitfinex","BTCUSD",1745595066076,3.17180394,95353.0,95352.0,0.01956496]
["bitfinex","BTCUSD",1745595066285,3.17280394,95353.0,95352.0,0.01956496]
["bitfinex","BTCUSD",1745595066950,3.17180394,95353.0,95352.0,0.01956496]
["bitfinex","BTCUSD",1745595067161,3.17480394,95353.0,95352.0,0.01956496]
["bitfinex","BTCUSD",1745595067618,3.17280394,95353.0,95352.0,0.01956496]
["bitfinex","BTCUSD",1745595067843,3.17580394,95353.0,95352.0,0.01956496]
["bitfinex","BTCUSD",1745595068743,0.001,95337.0,95336.0,0.0002766]
["bitfinex","BTCUSD",1745595068963,0.20759014,95337.0,95336.0,0.0002766]
["bitfinex","BTCUSD",1745595069857,0.22213099,95337.0,95336.0,0.0002766]
["bitfinex","BTCUSD",1745595070086,0.27173099,95337.0,95336.0,0.0012766]
["bitfinex","BTCUSD",1745595070528,0.27173099,95337.0,95336.0,0.0002766]
["bitfinex","BTCUSD",1745595071010,0.27573099,95337.0,95336.0,0.0002766]
["bitfinex","BTCUSD",1745595071477,0.26619014,95337.0,95336.0,0.0002766]
["bitfinex","BTCUSD",1745595071924,0.21619014,95337.0,95336.0,0.0002766]
["bitfinex","BTCUSD",1745595072167,0.26619014,95337.0,95336.0,0.0002766]
["bitfinex","BTCUSD",1745595072432,0.16559014,95337.0,95336.0,0.0002766]
["bitfinex","BTCUSD",1745595072674,0.009,95337.0,95336.0,0.0002766]
["bitfinex","BTCUSD",1745595073320,0.005,95337.0,95336.0,0.0002766]
["bitfinex","BTCUSD",1745595073537,0.001,95348.0,95336.0,0.0002766]
["bitfinex","BTCUSD",1745595073739,0.051,95344.0,95336.0,0.0012766]
["bitfinex","BTCUSD",1745595073941,0.051,95344.0,95336.0,0.0032766]
["bitfinex","BTCUSD",1745595074152,0.001,95343.0,95336.0,0.0002766]
["bitfinex","BTCUSD",1745595074734,0.001,95337.0,95336.0,0.0042766]
["bitfinex","BTCUSD",1745595074965,0.001,95337.0,95336.0,0.0002766]
["bitfinex","BTCUSD",1745595075219,0.001,95337.0,95336.0,0.002]
["bitfinex","BTCUSD",1745595075463,0.10689014,95343.0,95336.0,0.005]
["bitfinex","BTCUSD",1745595075688,0.001,95337.0,95336.0,0.003]
["bitfinex","BTCUSD",1745595076136,0.001,95337.0,95320.0,0.86695058]
["bitfinex","BTCUSD",1745595076569,0.001,95335.0,95320.0,0.86695058]
["bitfinex","BTCUSD",1745595077562,0.001,95335.0,95320.0,0.87095058]
["bitfinex","BTCUSD",1745595077780,0.001,95335.0,95320.0,0.53382298]
["bitfinex","BTCUSD",1745595078008,0.001,95334.0,95320.0,0.004]
["bitfinex","BTCUSD",1745595078714,0.001,95334.0,95320.0,0.54182298]
["bitfinex","BTCUSD",1745595079162,0.001,95334.0,95320.0,0.53782298]
["bitfinex","BTCUSD",1745595079390,0.001,95334.0,95320.0,0.54182298]
["bitfinex","BTCUSD",1745595079618,0.001,95321.0,95320.0,0.008]
["bitfinex","BTCUSD",1745595079857,0.10789014,95321.0,95320.0,0.008]
["bitfinex","BTCUSD",1745595080132,0.10789014,95321.0,95312.0,0.0004256]
["bitfinex","BTCUSD",1745595080133,0.15789014,95321.0,95312.0,0.0004256]
["bitfinex","BTCUSD",1745595080332,0.05,95316.0,95312.0,0.0004256]
["bitfinex","BTCUSD",1745595080552,0.15689014,95316.0,95312.0,0.0004256]
["bitfinex","BTCUSD",1745595080974,0.15789014,95316.0,95315.0,0.00063316]
["bitfinex","BTCUSD",1745595081174,0.051,95316.0,95315.0,0.02016266]
["bitfinex","BTCUSD",1745595081403,0.10789014,95316.0,95315.0,0.02016266]
["bitfinex","BTCUSD",1745595081611,0.15789014,95316.0,95315.0,0.02016266]
["bitfinex","BTCUSD",1745595081824,0.15789014,95316.0,95315.0,0.02316266]
["bitfinex","BTCUSD",1745595081973,0.15489014,95316.0,95315.0,0.02016266]
["bitfinex","BTCUSD",1745595082399,0.20029014,95316.0,95315.0,0.02016266]
["bitfinex","BTCUSD",1745595083690,0.20129014,95316.0,95315.0,0.02016266]
["bitfinex","BTCUSD",1745595085556,0.15129014,95316.0,95315.0,0.02016266]
["bitfinex","BTCUSD",1745595085763,0.001,95316.0,95315.0,0.02116266]
["bitfinex","BTCUSD",1745595086192,0.05,95359.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1745595086350,1.33308191,95353.0,95350.0,0.22023984]
["bitfinex","BTCUSD",1745595086553,0.0008514,95395.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1745595086770,0.0008514,95395.0,95373.0,0.67565143]
["bitfinex","BTCUSD",1745595087035,0.0008514,95395.0,95388.0,0.54966997]
["bitfinex","BTCUSD",1745595087212,0.0008514,95395.0,95388.0,0.34]
["bitfinex","BTCUSD",1745595087423,0.0008514,95395.0,95388.0,0.0195295]
["bitfinex","BTCUSD",1745595087642,0.0008514,95395.0,95388.0,0.10689014]
["bitfinex","BTCUSD",1745595087871,0.052,95389.0,95388.0,0.05874788]
["bitfinex","BTCUSD",1745595088087,0.05245944,95389.0,95388.0,0.04412226]
["bitfinex","BTCUSD",1745595088289,0.05,95372.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1745595088501,0.05,95357.0,95337.0,0.10689014]
["bitfinex","BTCUSD",1745595088632,0.05,95357.0,95337.0,0.12637813]
["bitfinex","BTCUSD",1745595088854,0.0472,95372.0,95347.0,0.010488]
["bitfinex","BTCUSD",1745595088855,0.0972,95372.0,95347.0,0.010488]
["bitfinex","BTCUSD",1745595089072,0.01454085,95371.0,95359.0,0.20973285]
["bitfinex","BTCUSD",1745595089295,0.01454085,95371.0,95343.0,0.34]
["bitfinex","BTCUSD",1745595089296,0.33565143,95361.0,95343.0,0.34]
["bitfinex","BTCUSD",1745595089521,0.01454085,95360.0,95343.0,0.34]
["bitfinex","BTCUSD",1745595089732,0.33565143,95351.0,95336.0,0.009]
["bitfinex","BTCUSD",1745595089963,0.33565143,95351.0,95341.0,0.20977214]
["bitfinex","BTCUSD",1745595090240,0.01454085,95358.0,95347.0,0.2097601]
["bitfinex","BTCUSD",1745595090479,0.01454085,95358.0,95340.0,0.53382298]
["bitfinex","BTCUSD",1745595090480,0.00754085,95358.0,95340.0,0.53382298]
["bitfinex","BTCUSD",1745595090708,0.33611058,95361.0,95340.0,0.53382298]
["bitfinex","BTCUSD",1745595090925,0.33611058,95361.0,95342.0,0.21177113]
["bitfinex","BTCUSD",1745595091149,0.33611058,95361.0,95359.0,0.003]
["bitfinex","BTCUSD",1745595091624,0.10951187,95360.0,95347.0,0.001]
["bitfinex","BTCUSD",1745595091835,0.08389834,95348.0,95347.0,0.001]
["bitfinex","BTCUSD",1745595092073,0.08389834,95358.0,95347.0,0.001]
["bitfinex","BTCUSD",1745595092308,0.08389834,95358.0,95348.0,0.74358091]
["bitfinex","BTCUSD",1745595092526,0.01454085,95357.0,95347.0,0.001]
["bitfinex","BTCUSD",1745595092807,0.01454085,95357.0,95336.0,0.34]
["bitfinex","BTCUSD",1745595093022,0.01454085,95357.0,95347.0,0.003]
["bitfinex","BTCUSD",1745595093471,0.01454085,95358.0,95347.0,0.003]
["bitfinex","BTCUSD",1745595093698,0.01454085,95358.0,95347.0,0.004]
["bitfinex","BTCUSD",1745595093919,0.01454085,95355.0,95347.0,0.004]
["bitfinex","BTCUSD",1745595094143,0.00045915,95361.0,95356.0,0.35048701]
["bitfinex","BTCUSD",1745595094371,0.00045915,95361.0,95360.0,0.54973154]
["bitfinex","BTCUSD",1745595094596,0.00045915,95361.0,95360.0,0.44689014]
["bitfinex","BTCUSD",1745595094833,0.00045915,95361.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1745595095048,0.00045915,95361.0,95349.0,0.34]
["bitfinex","BTCUSD",1745595095550,0.00045915,95361.0,95351.0,0.34]
["bitfinex","BTCUSD",1745595095772,0.00045915,95361.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1745595095992,0.00045915,95361.0,95360.0,0.004]
["bitfinex","BTCUSD",1745595097325,0.00045915,95361.0,95351.0,0.34]
["bitfinex","BTCUSD",1745595097543,0.00145915,95361.0,95351.0,0.343]
["bitfinex","BTCUSD",1745595097775,0.00145915,95361.0,95351.0,0.003]
["bitfinex","BTCUSD",1745595098002,0.00045915,95361.0,95349.0,0.34]
["bitfinex","BTCUSD",1745595098230,0.001,95361.0,95349.0,0.34]
["bitfinex","BTCUSD",1745595098438,0.001,95361.0,95351.0,0.002]
["bitfinex","BTCUSD",1745595098881,0.001,95361.0,95349.0,0.34]
["bitfinex","BTCUSD",1745595099583,0.08389834,95359.0,95349.0,0.34]
["bitfinex","BTCUSD",1745595099803,0.07735749,95370.0,95351.0,0.001]
["bitfinex","BTCUSD",1745595100017,0.07735749,95370.0,95350.0,0.01946911]
["bitfinex","BTCUSD",1745595100227,0.07735749,95370.0,95351.0,0.01946911]
["bitfinex","BTCUSD",1745595100465,0.12143099,95369.0,95352.0,0.01946911]
["bitfinex","BTCUSD",1745595100714,0.12143099,95369.0,95353.0,0.01703752]
["bitfinex","BTCUSD",1745595100926,0.07735749,95370.0,95354.0,0.01946911]
["bitfinex","BTCUSD",1745595101136,0.07735749,95370.0,95355.0,0.01946911]
["bitfinex","BTCUSD",1745595101359,0.07735749,95370.0,95356.0,0.01946911]
["bitfinex","BTCUSD",1745595101567,0.07735749,95370.0,95357.0,0.00730179]
["bitfinex","BTCUSD",1745595101781,0.07735749,95370.0,95358.0,0.02920484]
["bitfinex","BTCUSD",1745595101997,0.0483,95368.0,95358.0,0.00973573]
["bitfinex","BTCUSD",1745595102247,0.15519014,95368.0,95358.0,0.00973573]
["bitfinex","BTCUSD",1745595102459,0.15519014,95368.0,95359.0,0.01704124]
["bitfinex","BTCUSD",1745595102680,0.15519014,95368.0,95359.0,0.03651699]
["bitfinex","BTCUSD",1745595103354,0.0493,95368.0,95360.0,0.01947575]
["bitfinex","BTCUSD",1745595103585,0.0493,95368.0,95361.0,0.01704124]
["bitfinex","BTCUSD",1745595103798,0.00262146,95367.0,95361.0,0.03651699]
["bitfinex","BTCUSD",1745595104019,0.00262158,95367.0,95361.0,0.03651699]
["bitfinex","BTCUSD",1745595104236,0.00262162,95366.0,95362.0,0.01947575]
["bitfinex","BTCUSD",1745595104474,0.06454085,95363.0,95362.0,0.01947575]
["bitfinex","BTCUSD",1745595104721,0.17143099,95363.0,95362.0,0.01947575]
["bitfinex","BTCUSD",1745595105862,0.05,95353.0,95350.0,0.01947575]
["bitfinex","BTCUSD",1745595106076,0.10689014,95352.0,95350.0,0.01947575]
["bitfinex","BTCUSD",1745595106531,0.10689014,95352.0,95351.0,0.01947575]
["bitfinex","BTCUSD",1745595106976,0.20239014,95352.0,95351.0,0.01947575]
["bitfinex","BTCUSD",1745595107188,0.0964,95351.0,95349.0,0.00045915]
["bitfinex","BTCUSD",1745595107409,0.24341113,95350.0,95349.0,0.00045915]
["bitfinex","BTCUSD",1745595107652,0.24078848,95350.0,95349.0,0.00045915]
["bitfinex","BTCUSD",1745595107866,0.25532933,95350.0,95315.0,0.0014955]
["bitfinex","BTCUSD",1745595108095,0.0455,95325.0,95315.0,0.0014955]
["bitfinex","BTCUSD",1745595108309,0.10689014,95324.0,95315.0,0.0014955]
["bitfinex","BTCUSD",1745595109664,0.0455,95325.0,95315.0,0.0014955]
["bitfinex","BTCUSD",1745595109665,0.0455,95325.0,95315.0,0.0044955]
["bitfinex","BTCUSD",1745595110135,0.0455,95325.0,95315.0,0.0054955]
["bitfinex","BTCUSD",1745595110371,0.10689014,95324.0,95315.0,0.0054955]
["bitfinex","BTCUSD",1745595110583,0.0455,95325.0,95315.0,0.0054955]
["bitfinex","BTCUSD",1745595110805,0.0455,95325.0,95315.0,0.0044955]
["bitfinex","BTCUSD",1745595111036,0.00045915,95350.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1745595111245,0.00045915,95350.0,95331.0,0.34]
["bitfinex","BTCUSD",1745595112118,0.00045915,95350.0,95341.0,0.34]
["bitfinex","BTCUSD",1745595113377,0.00045915,95350.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1745595113582,0.03925915,95363.0,95341.0,0.35048866]
["bitfinex","BTCUSD",1745595113788,0.03925915,95363.0,95341.0,0.34213766]
["bitfinex","BTCUSD",1745595114002,0.08389834,95360.0,95341.0,0.34213766]
["bitfinex","BTCUSD",1745595114419,0.08389834,95360.0,95341.0,0.34413766]
["bitfinex","BTCUSD",1745595114616,0.08389834,95360.0,95341.0,0.00413766]
["bitfinex","BTCUSD",1745595114835,0.08389834,95350.0,95341.0,0.00413766]
["bitfinex","BTCUSD",1745595115038,0.08389834,95350.0,95341.0,0.00213766]
["bitfinex","BTCUSD",1745595115256,0.08389834,95350.0,95341.0,0.00413766]
["bitfinex","BTCUSD",1745595115457,0.08389834,95350.0,95341.0,0.00213766]
["bitfinex","BTCUSD",1745595116102,0.08389834,95350.0,95341.0,0.00013766]
["bitfinex","BTCUSD",1745595116988,0.05,95355.0,95341.0,0.00013766]
["bitfinex","BTCUSD",1745595117198,0.10689014,95354.0,95341.0,0.00013766]
["bitfinex","BTCUSD",1745595117410,0.08389834,95360.0,95341.0,0.34013766]
["bitfinex","BTCUSD",1745595117632,0.001,95350.0,95341.0,0.34013766]
["bitfinex","BTCUSD",1745595118112,0.05,95355.0,95341.0,0.34013766]
["bitfinex","BTCUSD",1745595118330,0.001,95354.0,95341.0,0.34013766]
["bitfinex","BTCUSD",1745595118743,0.08389834,95360.0,95341.0,0.00013766]
["bitfinex","BTCUSD",1745595118957,0.19078848,95360.0,95341.0,0.00013766]
["bitfinex","BTCUSD",1745595119161,0.001,95350.0,95341.0,0.00013766]
["bitfinex","BTCUSD",1745595119371,0.001,95350.0,95342.0,0.01954899]
["bitfinex","BTCUSD",1745595119575,0.08389834,95349.0,95342.0,0.01954899]
["bitfinex","BTCUSD",1745595119784,0.001,95350.0,95342.0,0.01954899]
["bitfinex","BTCUSD",1745595119991,0.19078848,95348.0,95342.0,0.01954899]
["bitfinex","BTCUSD",1745595120202,0.05,95342.0,95341.0,0.00013766]
["bitfinex","BTCUSD",1745595120415,0.15951258,95342.0,95341.0,0.00013766]
["bitfinex","BTCUSD",1745595120620,0.15689014,95342.0,95341.0,0.00013766]
["bitfinex","BTCUSD",1745595120833,0.22345359,95342.0,95341.0,0.00013766]
["bitfinex","BTCUSD",1745595121058,0.22345359,95342.0,95302.0,0.0004252]
["bitfinex","BTCUSD",1745595121059,0.05,95327.0,95302.0,0.0004252]
["bitfinex","BTCUSD",1745595121271,0.17083099,95342.0,95302.0,0.0004252]
["bitfinex","BTCUSD",1745595121272,0.0489,95321.0,95302.0,0.0004252]
["bitfinex","BTCUSD",1745595121476,0.0458,95318.0,95316.0,0.01955587]
["bitfinex","BTCUSD",1745595121705,0.10689014,95317.0,95316.0,0.01955587]
["bitfinex","BTCUSD",1745595122561,0.0458,95318.0,95316.0,0.01955587]
["bitfinex","BTCUSD",1745595122778,0.00113764,95342.0,95316.0,0.01955587]
["bitfinex","BTCUSD",1745595122779,0.0469,95334.0,95316.0,0.02055587]
["bitfinex","BTCUSD",1745595122980,0.10689014,95333.0,95316.0,0.02055587]
["bitfinex","BTCUSD",1745595123188,0.10689014,95333.0,95317.0,0.01955587]
["bitfinex","BTCUSD",1745595123395,0.0466226,95332.0,95317.0,0.01955587]
["bitfinex","BTCUSD",1745595123597,0.10689014,95331.0,95318.0,0.01955587]
["bitfinex","BTCUSD",1745595123798,0.044,95330.0,95318.0,0.01955587]
["bitfinex","BTCUSD",1745595124016,0.044,95325.0,95307.0,0.00547415]
["bitfinex","BTCUSD",1745595124232,0.15089014,95325.0,95307.0,0.00547415]
["bitfinex","BTCUSD",1745595124447,0.15089014,95325.0,95316.0,0.002]
["bitfinex","BTCUSD",1745595124665,0.15089014,95325.0,95317.0,0.01952832]
["bitfinex","BTCUSD",1745595124873,0.10689014,95324.0,95317.0,0.01952832]
["bitfinex","BTCUSD",1745595125090,0.044,95322.0,95317.0,0.01952832]
["bitfinex","BTCUSD",1745595125299,0.15089014,95322.0,95317.0,0.01952832]
["bitfinex","BTCUSD",1745595125500,0.15089014,95322.0,95318.0,0.01952832]
["bitfinex","BTCUSD",1745595126158,0.044,95318.0,95315.0,0.0034955]
["bitfinex","BTCUSD",1745595126360,0.044,95316.0,95315.0,0.0034955]
["bitfinex","BTCUSD",1745595126564,0.14989014,95316.0,95315.0,0.0034955]
["bitfinex","BTCUSD",1745595126778,0.24929014,95316.0,95315.0,0.0034955]
["bitfinex","BTCUSD",1745595127005,0.043,95312.0,95302.0,0.0004252]
["bitfinex","BTCUSD",1745595127229,0.34182933,95303.0,95302.0,0.0004252]
["bitfinex","BTCUSD",1745595127459,0.34082933,95303.0,95302.0,0.0004252]
["bitfinex","BTCUSD",1745595127694,0.34887543,95303.0,95302.0,0.0004252]
["bitfinex","BTCUSD",1745595127908,0.34887543,95303.0,95297.0,0.0004257]
["bitfinex","BTCUSD",1745595127909,0.05754085,95298.0,95297.0,0.0004257]
["bitfinex","BTCUSD",1745595128129,0.59885534,95298.0,95278.0,0.0004252]
["bitfinex","BTCUSD",1745595128342,0.21283099,95292.0,95278.0,0.0004252]
["bitfinex","BTCUSD",1745595128806,0.19829014,95292.0,95278.0,0.0004252]
["bitfinex","BTCUSD",1745595129494,0.20129014,95292.0,95278.0,0.0004252]
["bitfinex","BTCUSD",1745595129743,0.19829014,95292.0,95278.0,0.0004252]
["bitfinex","BTCUSD",1745595130206,0.21945494,95292.0,95278.0,0.0004252]
["bitfinex","BTCUSD",1745595130435,0.21683099,95292.0,95278.0,0.0004252]
["bitfinex","BTCUSD",1745595130690,0.15929014,95292.0,95278.0,0.0004252]
["bitfinex","BTCUSD",1745595130914,0.20229014,95292.0,95278.0,0.0004252]
["bitfinex","BTCUSD",1745595131170,0.18445502,95292.0,95278.0,0.0004252]
["bitfinex","BTCUSD",1745595131417,0.22345502,95292.0,95278.0,0.0004252]
["bitfinex","BTCUSD",1745595131647,0.21583099,95292.0,95278.0,0.0004252]
["bitfinex","BTCUSD",1745595131881,0.22645517,95292.0,95278.0,0.0004252]
["bitfinex","BTCUSD",1745595132104,0.22083099,95292.0,95278.0,0.0004252]
["bitfinex","BTCUSD",1745595132332,0.22383099,95292.0,95278.0,0.0004252]
["bitfinex","BTCUSD",1745595133650,0.18083099,95292.0,95278.0,0.0004252]
["bitfinex","BTCUSD",1745595133867,0.20929014,95292.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595134072,0.011,95292.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595134292,0.054,95292.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595134521,0.16089014,95292.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595134965,0.14989014,95292.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595135198,0.15589014,95292.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595135415,0.15889014,95292.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595136072,0.052,95292.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595136288,0.009,95292.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595136491,0.009,95292.0,95291.0,0.0035744]
["bitfinex","BTCUSD",1745595136957,0.003,95292.0,95291.0,0.0035744]
["bitfinex","BTCUSD",1745595137668,0.0084256,95292.0,95291.0,0.45046454]
["bitfinex","BTCUSD",1745595138111,0.0024256,95292.0,95291.0,0.45046454]
["bitfinex","BTCUSD",1745595138347,0.0034256,95292.0,95291.0,0.46179764]
["bitfinex","BTCUSD",1745595138575,0.0034256,95292.0,95291.0,0.0139075]
["bitfinex","BTCUSD",1745595138802,0.001,95292.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595139020,0.002,95292.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595139222,0.001,95292.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595139654,0.001,95292.0,95291.0,0.45246454]
["bitfinex","BTCUSD",1745595139869,0.001,95292.0,95291.0,0.44946454]
["bitfinex","BTCUSD",1745595140094,0.00013754,95298.0,95292.0,0.34]
["bitfinex","BTCUSD",1745595141138,0.00013754,95298.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595142217,0.08389834,95297.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595142460,0.08389834,95297.0,95291.0,0.0035744]
["bitfinex","BTCUSD",1745595143136,0.07689834,95297.0,95291.0,0.0035744]
["bitfinex","BTCUSD",1745595143364,0.07689834,95297.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595143621,0.07689834,95297.0,95291.0,0.0035744]
["bitfinex","BTCUSD",1745595144083,0.00013754,95298.0,95291.0,0.0035744]
["bitfinex","BTCUSD",1745595144298,0.00013754,95298.0,95292.0,0.1173842]
["bitfinex","BTCUSD",1745595144521,0.00013754,95298.0,95292.0,0.10689014]
["bitfinex","BTCUSD",1745595145616,0.00013754,95298.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595145825,0.08389834,95297.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595146244,0.00013754,95298.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595150334,0.08389834,95296.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595150772,0.036,95293.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595150979,0.036,95292.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595151207,0.08512356,95292.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595151439,0.0825,95292.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595152566,0.18939014,95292.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595152833,0.19201416,95292.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595153075,0.18939014,95292.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595154558,0.19239014,95292.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595154759,0.19439014,95292.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595155171,0.0515,95292.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595155389,0.0875,95292.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595155608,0.19439014,95292.0,95291.0,0.0025744]
["bitfinex","BTCUSD",1745595157391,0.036,95277.0,95276.0,0.0001274]
["bitfinex","BTCUSD",1745595157612,0.14289014,95277.0,95276.0,0.0001274]
["bitfinex","BTCUSD",1745595158467,0.14289014,95277.0,95276.0,0.0011274]
["bitfinex","BTCUSD",1745595158889,0.036,95277.0,95276.0,0.0021274]
["bitfinex","BTCUSD",1745595159102,0.0464,95284.0,95276.0,0.0021274]
["bitfinex","BTCUSD",1745595159315,0.036,95290.0,95276.0,0.0021274]
["bitfinex","BTCUSD",1745595159536,0.036,95289.0,95277.0,0.4152]
["bitfinex","BTCUSD",1745595160416,0.001,95292.0,95279.0,0.53382298]
["bitfinex","BTCUSD",1745595161146,0.001,95292.0,95280.0,0.24465014]
["bitfinex","BTCUSD",1745595161360,0.001,95292.0,95291.0,0.34]
["bitfinex","BTCUSD",1745595161571,0.001,95292.0,95291.0,0.44689014]
["bitfinex","BTCUSD",1745595162238,0.001,95292.0,95291.0,0.67231439]
["bitfinex","BTCUSD",1745595162468,0.001,95292.0,95291.0,0.67131439]
["bitfinex","BTCUSD",1745595162686,0.001,95292.0,95291.0,0.67231439]
["bitfinex","BTCUSD",1745595162882,0.001,95292.0,95291.0,0.44689014]
["bitfinex","BTCUSD",1745595163952,0.002,95292.0,95291.0,0.44689014]
["bitfinex","BTCUSD",1745595164177,0.002,95292.0,95281.0,0.63559953]
["bitfinex","BTCUSD",1745595164178,0.003,95292.0,95281.0,0.4152]
["bitfinex","BTCUSD",1745595164416,0.08389834,95291.0,95281.0,0.4152]
["bitfinex","BTCUSD",1745595165282,0.08289834,95291.0,95281.0,0.4152]
["bitfinex","BTCUSD",1745595165504,0.07589834,95291.0,95281.0,0.4162]
["bitfinex","BTCUSD",1745595165714,0.07589834,95291.0,95281.0,0.4152]
["bitfinex","BTCUSD",1745595166786,0.07589834,95291.0,95281.0,0.4162]
["bitfinex","BTCUSD",1745595167459,0.07589834,95291.0,95281.0,0.001]
["bitfinex","BTCUSD",1745595168707,0.001,95292.0,95281.0,0.001]
["bitfinex","BTCUSD",1745595168911,0.001,95292.0,95282.0,0.10689014]
["bitfinex","BTCUSD",1745595169117,0.001,95292.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1745595169241,0.001,95292.0,95291.0,0.5498834]
["bitfinex","BTCUSD",1745595169450,0.001,95292.0,95291.0,0.65677354]
["bitfinex","BTCUSD",1745595169660,0.001,95292.0,95291.0,0.44689014]
["bitfinex","BTCUSD",1745595172386,0.001,95292.0,95291.0,0.65677354]
["bitfinex","BTCUSD",1745595174997,0.001,95292.0,95291.0,0.44689014]
["bitfinex","BTCUSD",1745595176076,0.001,95292.0,95291.0,0.46143099]
["bitfinex","BTCUSD",1745595176927,0.001,95292.0,95291.0,0.44689014]
["bitfinex","BTCUSD",1745595177387,0.001,95292.0,95291.0,0.10689014]
["bitfinex","BTCUSD",1745595177589,0.001,95292.0,95280.0,0.67258298]
["bitfinex","BTCUSD",1745595177717,0.001,95292.0,95281.0,0.10689014]
["bitfinex","BTCUSD",1745595177718,0.08389834,95287.0,95281.0,0.10689014]
["bitfinex","BTCUSD",1745595177924,0.08389834,95287.0,95281.0,0.34]
["bitfinex","BTCUSD",1745595178157,0.08389834,95287.0,95280.0,0.13876]
["bitfinex","BTCUSD",1745595178158,0.08189834,95287.0,95280.0,0.13876]
["bitfinex","BTCUSD",1745595178931,0.08189834,95287.0,95281.0,0.004]
["bitfinex","BTCUSD",1745595179137,0.036,95284.0,95281.0,0.002]
["bitfinex","BTCUSD",1745595180233,0.036,95281.0,95280.0,0.003]
["bitfinex","BTCUSD",1745595180437,0.029,95281.0,95280.0,0.005]
["bitfinex","BTCUSD",1745595181061,0.029,95281.0,95280.0,0.003]
["bitfinex","BTCUSD",1745595181278,0.027,95281.0,95280.0,0.003]
["bitfinex","BTCUSD",1745595181769,0.001,95292.0,95280.0,0.003]
["bitfinex","BTCUSD",1745595182020,0.001,95292.0,95281.0,0.44689014]
["bitfinex","BTCUSD",1745595182247,0.001,95292.0,95283.0,0.34]
["bitfinex","BTCUSD",1745595182696,0.001,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1745595182936,0.001,95292.0,95291.0,0.34]
["bitfinex","BTCUSD",1745595183176,0.001,95292.0,95291.0,0.86209014]
["bitfinex","BTCUSD",1745595183922,0.001,95292.0,95291.0,0.87663099]
["bitfinex","BTCUSD",1745595183925,0.00163754,95300.0,95297.0,0.54987019]
["bitfinex","BTCUSD",1745595184164,0.00163754,95300.0,95299.0,0.56440664]
["bitfinex","BTCUSD",1745595184403,0.00163754,95300.0,95299.0,0.67129678]
["bitfinex","BTCUSD",1745595184849,0.00163754,95300.0,95299.0,0.67229678]
["bitfinex","BTCUSD",1745595186225,0.00163754,95300.0,95299.0,1.08849678]
["bitfinex","BTCUSD",1745595186687,0.00163754,95300.0,95299.0,1.09049678]
["bitfinex","BTCUSD",1745595187198,0.00163754,95300.0,95299.0,1.08949678]
["bitfinex","BTCUSD",1745595187444,0.00163754,95300.0,95299.0,1.08549678]
["bitfinex","BTCUSD",1745595187681,0.00163754,95300.0,95299.0,1.08749678]
["bitfinex","BTCUSD",1745595188156,0.04163754,95325.0,95310.0,0.34]
["bitfinex","BTCUSD",1745595188391,0.08389834,95315.0,95312.0,0.34]
["bitfinex","BTCUSD",1745595188666,0.08389834,95315.0,95314.0,0.34]
["bitfinex","BTCUSD",1745595188876,0.08389834,95315.0,95314.0,0.44689014]
["bitfinex","BTCUSD",1745595189323,0.08389834,95315.0,95314.0,0.35115786]
["bitfinex","BTCUSD",1745595189549,0.08389834,95315.0,95311.0,0.54636]
["bitfinex","BTCUSD",1745595190208,0.08589834,95315.0,95311.0,0.54636]
["bitfinex","BTCUSD",1745595190842,0.04163754,95325.0,95312.0,0.34]
["bitfinex","BTCUSD",1745595191107,0.002,95315.0,95314.0,0.54983234]
["bitfinex","BTCUSD",1745595191383,0.002,95315.0,95314.0,0.44689014]
["bitfinex","BTCUSD",1745595192048,0.002,95315.0,95312.0,0.34]
["bitfinex","BTCUSD",1745595192525,0.04163754,95325.0,95312.0,0.34]
["bitfinex","BTCUSD",1745595192772,0.04163754,95325.0,95311.0,0.54636]
["bitfinex","BTCUSD",1745595192773,0.08389834,95313.0,95311.0,0.54636]
["bitfinex","BTCUSD",1745595193264,0.08389834,95313.0,95311.0,0.4132]
["bitfinex","BTCUSD",1745595194190,0.08389834,95313.0,95302.0,0.01141643]
["bitfinex","BTCUSD",1745595194413,0.08589834,95313.0,95302.0,0.01141643]
["bitfinex","BTCUSD",1745595194625,0.08589834,95313.0,95301.0,0.13312]
["bitfinex","BTCUSD",1745595194869,0.002,95313.0,95303.0,0.35049284]
["bitfinex","BTCUSD",1745595195084,0.002,95313.0,95312.0,0.34]
["bitfinex","BTCUSD",1745595195306,0.000851,95337.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1745595195531,0.000851,95337.0,95330.0,0.34]
["bitfinex","BTCUSD",1745595195750,0.000851,95337.0,95330.0,0.85809014]
["bitfinex","BTCUSD",1745595195965,0.041404,95341.0,95331.0,0.34]
["bitfinex","BTCUSD",1745595196409,0.027,95332.0,95330.0,0.4112]
["bitfinex","BTCUSD",1745595196839,0.005,95331.0,95330.0,0.4112]
["bitfinex","BTCUSD",1745595197639,0.027,95332.0,95330.0,0.4057]
["bitfinex","BTCUSD",1745595198246,0.08389834,95338.0,95330.0,0.4057]
["bitfinex","BTCUSD",1745595198442,0.0415422,95341.0,95330.0,0.4057]
["bitfinex","BTCUSD",1745595198898,0.0415422,95341.0,95331.0,0.34]
["bitfinex","BTCUSD",1745595199172,0.0001382,95341.0,95331.0,0.34]
["bitfinex","BTCUSD",1745595199373,0.003,95332.0,95331.0,0.34]
["bitfinex","BTCUSD",1745595200121,0.0001382,95341.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1745595200340,0.0001382,95341.0,95336.0,0.34]
["bitfinex","BTCUSD",1745595200548,0.0001382,95341.0,95336.0,0.44689014]
["bitfinex","BTCUSD",1745595200549,0.0021382,95341.0,95336.0,0.44689014]
["bitfinex","BTCUSD",1745595200757,0.0021382,95341.0,95336.0,0.34]
["bitfinex","BTCUSD",1745595200968,0.0001382,95341.0,95336.0,0.34]
["bitfinex","BTCUSD",1745595201779,0.0001382,95341.0,95332.0,0.34]
["bitfinex","BTCUSD",1745595202415,0.027,95339.0,95331.0,0.4057]
["bitfinex","BTCUSD",1745595202854,0.08389834,95340.0,95331.0,0.4057]
["bitfinex","BTCUSD",1745595203065,0.027,95339.0,95331.0,0.4057]
["bitfinex","BTCUSD",1745595203485,0.0877,95338.0,95331.0,0.4057]
["bitfinex","BTCUSD",1745595205795,0.0877,95338.0,95322.0,0.12868]
["bitfinex","BTCUSD",1745595206090,0.0917,95338.0,95322.0,0.12868]
["bitfinex","BTCUSD",1745595206805,0.0877,95338.0,95322.0,0.12868]
["bitfinex","BTCUSD",1745595207019,0.0897,95338.0,95322.0,0.12868]
["bitfinex","BTCUSD",1745595208502,0.002,95338.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1745595208712,0.002,95338.0,95337.0,0.34]
["bitfinex","BTCUSD",1745595208928,0.002,95338.0,95337.0,0.44689014]
["bitfinex","BTCUSD",1745595209368,0.0001382,95341.0,95337.0,0.34]
["bitfinex","BTCUSD",1745595209755,0.001,95338.0,95337.0,0.34]
["bitfinex","BTCUSD",1745595210195,0.0001382,95341.0,95337.0,0.34]
["bitfinex","BTCUSD",1745595210408,0.004,95338.0,95337.0,0.34]
["bitfinex","BTCUSD",1745595211310,0.08303654,95351.0,95337.0,0.34]
["bitfinex","BTCUSD",1745595211550,0.08303654,95351.0,95337.0,0.34045915]
["bitfinex","BTCUSD",1745595212447,0.004,95338.0,95337.0,0.34045915]
["bitfinex","BTCUSD",1745595213107,0.08303654,95351.0,95337.0,0.34045915]
["bitfinex","BTCUSD",1745595213387,0.004,95351.0,95337.0,0.34045915]
["bitfinex","BTCUSD",1745595213811,0.048151,95352.0,95337.0,0.34045915]
["bitfinex","BTCUSD",1745595214015,0.004,95338.0,95337.0,0.34045915]
["bitfinex","BTCUSD",1745595215247,0.08389834,95350.0,95337.0,0.34045915]
["bitfinex","BTCUSD",1745595216277,0.003,95338.0,95337.0,0.34045915]
["bitfinex","BTCUSD",1745595216822,0.08389834,95350.0,95337.0,0.34045915]
["bitfinex","BTCUSD",1745595217027,0.08689834,95350.0,95337.0,0.34045915]
["bitfinex","BTCUSD",1745595218417,0.08389834,95350.0,95337.0,0.34045915]
["bitfinex","BTCUSD",1745595218835,0.003,95338.0,95337.0,0.34045915]
["bitfinex","BTCUSD",1745595219050,0.07989834,95350.0,95337.0,0.34045915]
["bitfinex","BTCUSD",1745595219497,0.027,95344.0,95337.0,0.00045915]
["bitfinex","BTCUSD",1745595220356,0.00262224,95343.0,95337.0,0.00045915]
["bitfinex","BTCUSD",1745595220597,0.027,95340.0,95337.0,0.00045915]
["bitfinex","BTCUSD",1745595220814,0.15791243,95339.0,95337.0,0.00045915]
["bitfinex","BTCUSD",1745595221028,0.027,95306.0,95303.0,0.001]
["bitfinex","BTCUSD",1745595221238,0.0954,95305.0,95303.0,0.001]
["bitfinex","BTCUSD",1745595221453,0.0954,95305.0,95303.0,0.0011382]
["bitfinex","BTCUSD",1745595222151,0.027,95304.0,95303.0,0.0011382]
["bitfinex","BTCUSD",1745595222588,0.027,95304.0,95303.0,0.0021382]
["bitfinex","BTCUSD",1745595222827,0.0485,95315.0,95303.0,0.0021382]
["bitfinex","BTCUSD",1745595223064,0.0485,95320.0,95304.0,0.34]
["bitfinex","BTCUSD",1745595223297,0.0755,95320.0,95304.0,0.34]
["bitfinex","BTCUSD",1745595224001,0.0755,95320.0,95303.0,0.0011382]
["bitfinex","BTCUSD",1745595225151,0.0755,95320.0,95303.0,0.0021382]
["bitfinex","BTCUSD",1745595225384,0.0755,95320.0,95303.0,0.10902834]
["bitfinex","BTCUSD",1745595225625,0.0469,95336.0,95311.0,0.34]
["bitfinex","BTCUSD",1745595225858,0.0469,95336.0,95321.0,0.34]
["bitfinex","BTCUSD",1745595226073,0.027,95347.0,95323.0,0.34]
["bitfinex","BTCUSD",1745595226293,0.027,95347.0,95331.0,0.34]
["bitfinex","BTCUSD",1745595226503,0.027,95347.0,95332.0,0.4057]
["bitfinex","BTCUSD",1745595226911,0.02,95347.0,95332.0,0.4057]
["bitfinex","BTCUSD",1745595227777,0.02046077,95347.0,95332.0,0.41709445]
["bitfinex","BTCUSD",1745595228165,0.02146077,95347.0,95332.0,0.41709445]
["bitfinex","BTCUSD",1745595228409,0.02246077,95347.0,95332.0,0.41709445]
["bitfinex","BTCUSD",1745595228837,0.02446077,95347.0,95332.0,0.41709445]
["bitfinex","BTCUSD",1745595229023,0.02246077,95347.0,95332.0,0.41709445]
["bitfinex","BTCUSD",1745595229217,0.02346077,95347.0,95332.0,0.41709445]
["bitfinex","BTCUSD",1745595229434,0.02146077,95347.0,95332.0,0.41709445]
["bitfinex","BTCUSD",1745595229917,0.02346077,95347.0,95332.0,0.41709445]
["bitfinex","BTCUSD",1745595230350,0.02246077,95347.0,95332.0,0.41709445]
["bitfinex","BTCUSD",1745595231002,0.02046077,95347.0,95332.0,0.41709445]
["bitfinex","BTCUSD",1745595231245,0.02246077,95347.0,95332.0,0.41709445]
["bitfinex","BTCUSD",1745595231628,0.02446077,95347.0,95332.0,0.41709445]
["bitfinex","BTCUSD",1745595232048,0.02246077,95347.0,95332.0,0.41709445]
["bitfinex","BTCUSD",1745595232518,0.00446077,95347.0,95332.0,0.41709445]
["bitfinex","BTCUSD",1745595232755,0.00446077,95347.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1745595232986,0.00446077,95347.0,95346.0,0.34]
["bitfinex","BTCUSD",1745595233491,0.00246077,95347.0,95346.0,0.34]
["bitfinex","BTCUSD",1745595233911,0.00446077,95347.0,95346.0,0.34]
["bitfinex","BTCUSD",1745595234334,0.00246077,95347.0,95346.0,0.34]
["bitfinex","BTCUSD",1745595234536,0.00446077,95347.0,95346.0,0.34]
["bitfinex","BTCUSD",1745595234752,0.00246077,95347.0,95346.0,0.34]
["bitfinex","BTCUSD",1745595234969,0.00046077,95347.0,95346.0,0.34]
["bitfinex","BTCUSD",1745595235187,0.00146077,95347.0,95346.0,0.34]
["bitfinex","BTCUSD",1745595236271,0.00146077,95347.0,95343.0,0.12772]
["bitfinex","BTCUSD",1745595237468,0.00046077,95347.0,95343.0,0.12772]
["bitfinex","BTCUSD",1745595237688,0.00246077,95347.0,95343.0,0.12772]
["bitfinex","BTCUSD",1745595237866,0.00046077,95347.0,95343.0,0.12772]
["bitfinex","BTCUSD",1745595238280,0.00346077,95347.0,95344.0,0.44689014]
["bitfinex","BTCUSD",1745595238489,0.00346077,95347.0,95345.0,0.34]
["bitfinex","BTCUSD",1745595238698,0.00246077,95347.0,95345.0,0.44689014]
["bitfinex","BTCUSD",1745595238903,0.00146077,95347.0,95345.0,0.44689014]
["bitfinex","BTCUSD",1745595239121,0.00146077,95347.0,95345.0,0.6566532]
["bitfinex","BTCUSD",1745595239288,0.00246077,95347.0,95345.0,0.44689014]
["bitfinex","BTCUSD",1745595239492,0.00146077,95347.0,95345.0,0.44689014]
["bitfinex","BTCUSD",1745595239908,0.00146077,95347.0,95343.0,0.12772]
["bitfinex","BTCUSD",1745595240103,0.00146077,95347.0,95344.0,0.34]
["bitfinex","BTCUSD",1745595240551,0.00046077,95347.0,95344.0,0.34]
["bitfinex","BTCUSD",1745595241008,0.00146077,95347.0,95344.0,0.34]
["bitfinex","BTCUSD",1745595241218,0.00046077,95347.0,95344.0,0.34]
["bitfinex","BTCUSD",1745595241452,0.00246077,95347.0,95344.0,0.34]
["bitfinex","BTCUSD",1745595241675,0.00046077,95347.0,95344.0,0.34]
["bitfinex","BTCUSD",1745595242065,0.00246077,95347.0,95344.0,0.34]
["bitfinex","BTCUSD",1745595242293,0.00146077,95347.0,95344.0,0.34]
["bitfinex","BTCUSD",1745595242651,0.00046077,95347.0,95344.0,0.34]
["bitfinex","BTCUSD",1745595242850,0.00046077,95347.0,95343.0,0.12772]
["bitfinex","BTCUSD",1745595243064,0.00146077,95347.0,95343.0,0.12772]
["bitfinex","BTCUSD",1745595243668,0.00346077,95347.0,95343.0,0.12772]
["bitfinex","BTCUSD",1745595244001,0.00146077,95347.0,95344.0,0.4057]
["bitfinex","BTCUSD",1745595244360,0.00246077,95347.0,95344.0,0.4057]
["bitfinex","BTCUSD",1745595244572,0.00246077,95347.0,95345.0,0.34]
["bitfinex","BTCUSD",1745595245187,0.00046077,95347.0,95345.0,0.34]
["bitfinex","BTCUSD",1745595245395,0.00246077,95347.0,95345.0,0.34]
["bitfinex","BTCUSD",1745595245804,0.00346077,95347.0,95345.0,0.34]
["bitfinex","BTCUSD",1745595246418,0.00346077,95347.0,95344.0,0.4057]
["bitfinex","BTCUSD",1745595246616,0.0938,95346.0,95344.0,0.4057]
["bitfinex","BTCUSD",1745595247599,0.0938,95346.0,95332.0,0.01115482]
["bitfinex","BTCUSD",1745595247954,0.1138,95346.0,95329.0,0.34]
["bitfinex","BTCUSD",1745595248286,0.02,95336.0,95328.0,0.12772]
["bitfinex","BTCUSD",1745595248535,0.02,95335.0,95328.0,0.12772]
["bitfinex","BTCUSD",1745595249394,0.0493,95334.0,95329.0,0.003]
["bitfinex","BTCUSD",1745595250002,0.0493,95334.0,95332.0,0.001]
["bitfinex","BTCUSD",1745595250785,0.0493,95334.0,95320.0,0.53382298]
["bitfinex","BTCUSD",1745595251040,0.0493,95334.0,95321.0,0.10689014]
["bitfinex","BTCUSD",1745595251380,0.0493,95334.0,95328.0,0.003]
["bitfinex","BTCUSD",1745595251737,0.0693,95334.0,95328.0,0.003]
["bitfinex","BTCUSD",1745595251942,0.0693,95334.0,95320.0,0.53682298]
["bitfinex","BTCUSD",1745595252154,0.0693,95334.0,95320.0,0.53982298]
["bitfinex","BTCUSD",1745595252395,0.0493,95334.0,95321.0,0.12772]
["bitfinex","BTCUSD",1745595252555,0.0493,95334.0,95322.0,0.34]
["bitfinex","BTCUSD",1745595252753,0.0493,95334.0,95323.0,0.4057]
["bitfinex","BTCUSD",1745595254200,0.0423,95334.0,95323.0,0.4057]
["bitfinex","BTCUSD",1745595254437,0.0423,95334.0,95323.0,0.4077]
["bitfinex","BTCUSD",1745595254717,0.0423,95334.0,95323.0,0.4087]
["bitfinex","BTCUSD",1745595256861,0.14919014,95334.0,95323.0,0.003]
["bitfinex","BTCUSD",1745595257079,0.02,95330.0,95323.0,0.003]
["bitfinex","BTCUSD",1745595258053,0.02,95330.0,95323.0,0.002]
["bitfinex","BTCUSD",1745595258248,0.02,95330.0,95320.0,0.35636655]
["bitfinex","BTCUSD",1745595258492,0.02,95330.0,95323.0,0.002]
["bitfinex","BTCUSD",1745595260319,0.02,95330.0,95323.0,0.001]
["bitfinex","BTCUSD",1745595261789,0.02,95330.0,95323.0,0.002]
["bitfinex","BTCUSD",1745595262007,0.013,95330.0,95323.0,0.002]
["bitfinex","BTCUSD",1745595262446,0.0423,95334.0,95323.0,0.002]
["bitfinex","BTCUSD",1745595262447,0.013,95325.0,95323.0,0.002]
["bitfinex","BTCUSD",1745595262662,0.16981287,95324.0,95323.0,0.002]
["bitfinex","BTCUSD",1745595262872,0.16719014,95324.0,95323.0,0.002]
["bitfinex","BTCUSD",1745595263295,0.0603,95324.0,95323.0,0.002]
["bitfinex","BTCUSD",1745595263493,0.0603,95324.0,95312.0,0.12772]
["bitfinex","BTCUSD",1745595263722,0.0603,95324.0,95323.0,0.001]
["bitfinex","BTCUSD",1745595263950,0.0603,95324.0,95312.0,0.12772]
["bitfinex","BTCUSD",1745595264378,0.0503,95324.0,95312.0,0.12772]
["bitfinex","BTCUSD",1745595264761,0.013,95321.0,95312.0,0.12772]
["bitfinex","BTCUSD",1745595264990,0.013,95322.0,95312.0,0.12772]
["bitfinex","BTCUSD",1745595265200,0.013,95313.0,95312.0,0.12772]
["bitfinex","BTCUSD",1745595266496,0.013,95313.0,95312.0,0.12818077]
["bitfinex","BTCUSD",1745595267259,0.014,95313.0,95312.0,0.00046077]
["bitfinex","BTCUSD",1745595267684,0.21449014,95313.0,95312.0,0.00046077]
["bitfinex","BTCUSD",1745595268111,0.1065,95306.0,95305.0,0.0004252]
["bitfinex","BTCUSD",1745595268320,0.21339014,95306.0,95305.0,0.0005634]
["bitfinex","BTCUSD",1745595268995,0.1036,95292.0,95282.0,0.0004252]
["bitfinex","BTCUSD",1745595269202,0.26734525,95306.0,95282.0,0.0004252]
["bitfinex","BTCUSD",1745595269203,0.013,95285.0,95284.0,0.00056284]
["bitfinex","BTCUSD",1745595269458,0.22503099,95285.0,95284.0,0.00056284]
["bitfinex","BTCUSD",1745595269679,0.013,95277.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595269887,0.22765563,95277.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595270105,0.07424085,95274.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595270322,0.18113099,95274.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595270536,0.19255629,95274.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595270732,0.20036553,95274.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595271403,0.16659014,95274.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595272784,0.0617,95274.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595273246,0.0507,95274.0,95273.0,0.0088625]
["bitfinex","BTCUSD",1745595273463,0.0637,95274.0,95273.0,0.0088625]
["bitfinex","BTCUSD",1745595274441,0.17059014,95274.0,95273.0,0.0088625]
["bitfinex","BTCUSD",1745595275293,0.18513099,95274.0,95273.0,0.0088625]
["bitfinex","BTCUSD",1745595277486,0.02754085,95272.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595277701,0.02754085,95267.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595277886,0.013,95264.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595278113,0.57275616,95264.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595278315,0.57013099,95264.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595278665,0.02754085,95256.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595278866,0.16991544,95256.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595279089,0.16729014,95256.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595279838,0.17129014,95256.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595280175,0.17542814,95256.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595280581,0.16242814,95256.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595280797,0.17542814,95256.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595280978,0.068538,95256.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595281305,0.17542814,95256.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595281738,0.068538,95256.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595282151,0.008138,95256.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595282774,0.021138,95256.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595283001,0.000138,95256.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595283256,0.019138,95256.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595283630,0.003138,95256.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595283839,0.016138,95256.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595285402,0.003138,95256.0,95255.0,0.0004255]
["bitfinex","BTCUSD",1745595285705,0.003138,95256.0,95255.0,0.65827837]
["bitfinex","BTCUSD",1745595285706,0.000138,95256.0,95255.0,0.65827837]
["bitfinex","BTCUSD",1745595285910,0.002138,95256.0,95255.0,0.65827837]
["bitfinex","BTCUSD",1745595286033,0.004138,95256.0,95255.0,0.44831564]
["bitfinex","BTCUSD",1745595286241,0.002138,95256.0,95255.0,0.44831564]
["bitfinex","BTCUSD",1745595286636,0.000138,95256.0,95255.0,0.3414255]
["bitfinex","BTCUSD",1745595286833,0.000138,95256.0,95255.0,0.3434255]
["bitfinex","BTCUSD",1745595287042,0.000138,95256.0,95255.0,0.3414255]
["bitfinex","BTCUSD",1745595287213,0.000138,95256.0,95255.0,0.4691455]
["bitfinex","BTCUSD",1745595287414,0.000138,95256.0,95255.0,0.1291455]
["bitfinex","BTCUSD",1745595288279,0.000138,95256.0,95255.0,0.1331455]
["bitfinex","BTCUSD",1745595288430,0.000138,95256.0,95255.0,0.1381455]
["bitfinex","BTCUSD",1745595288613,0.000138,95256.0,95255.0,0.1277535]
["bitfinex","BTCUSD",1745595288811,0.000138,95256.0,95255.0,0.1227535]
["bitfinex","BTCUSD",1745595289020,0.000138,95256.0,95255.0,0.1237535]
["bitfinex","BTCUSD",1745595289453,0.000138,95256.0,95255.0,0.1247535]
["bitfinex","BTCUSD",1745595289813,0.000138,95256.0,95255.0,0.1227535]
["bitfinex","BTCUSD",1745595290107,0.000138,95256.0,95255.0,0.1287535]
["bitfinex","BTCUSD",1745595290810,0.006138,95265.0,95255.0,0.66396581]
["bitfinex","BTCUSD",1745595290986,0.007138,95265.0,95255.0,0.66396581]
["bitfinex","BTCUSD",1745595291444,0.007138,95265.0,95255.0,0.47948924]
["bitfinex","BTCUSD",1745595291660,0.007138,95265.0,95255.0,0.48048924]
["bitfinex","BTCUSD",1745595291889,0.007138,95265.0,95255.0,0.47948924]
["bitfinex","BTCUSD",1745595292123,0.001,95265.0,95255.0,0.48048924]
["bitfinex","BTCUSD",1745595292337,0.001,95265.0,95255.0,0.48148924]
["bitfinex","BTCUSD",1745595292531,0.001,95265.0,95256.0,0.34]
["bitfinex","BTCUSD",1745595294389,0.001,95265.0,95255.0,0.1237535]
["bitfinex","BTCUSD",1745595294563,0.007138,95265.0,95255.0,0.1237535]
["bitfinex","BTCUSD",1745595294704,0.007138,95265.0,95256.0,0.001]
["bitfinex","BTCUSD",1745595294903,0.006138,95262.0,95256.0,0.001]
["bitfinex","BTCUSD",1745595295111,0.006138,95259.0,95256.0,0.001]
["bitfinex","BTCUSD",1745595295324,0.006138,95259.0,95254.0,0.05]
["bitfinex","BTCUSD",1745595295526,0.006138,95259.0,95255.0,0.001]
["bitfinex","BTCUSD",1745595295920,0.006138,95259.0,95255.0,0.002]
["bitfinex","BTCUSD",1745595296122,0.006138,95259.0,95254.0,0.05]
["bitfinex","BTCUSD",1745595296326,0.006138,95259.0,95256.0,0.001]
["bitfinex","BTCUSD",1745595297489,0.09003634,95257.0,95254.0,0.05]
["bitfinex","BTCUSD",1745595297691,0.006138,95255.0,95254.0,0.05]
["bitfinex","BTCUSD",1745595297910,0.11202814,95255.0,95254.0,0.05]
["bitfinex","BTCUSD",1745595298367,0.11102814,95255.0,95254.0,0.05]
["bitfinex","BTCUSD",1745595298579,0.11102814,95255.0,95254.0,0.051]
["bitfinex","BTCUSD",1745595298988,0.10402814,95255.0,95254.0,0.052]
["bitfinex","BTCUSD",1745595299199,0.10402814,95255.0,95254.0,0.051]
["bitfinex","BTCUSD",1745595299408,0.10402814,95255.0,95254.0,0.052]
["bitfinex","BTCUSD",1745595299409,0.10689014,95255.0,95254.0,0.052]
["bitfinex","BTCUSD",1745595300895,0.0497,95261.0,95254.0,0.052]
["bitfinex","BTCUSD",1745595301808,0.00262453,95260.0,95254.0,0.05]
["bitfinex","BTCUSD",1745595302034,0.0497,95261.0,95254.0,0.05]
["bitfinex","BTCUSD",1745595303152,0.10689014,95260.0,95254.0,0.05]
["bitfinex","BTCUSD",1745595303819,0.00262472,95259.0,95254.0,0.05]
["bitfinex","BTCUSD",1745595304026,0.10689014,95258.0,95254.0,0.05]
["bitfinex","BTCUSD",1745595304226,0.00262482,95257.0,95254.0,0.05]
["bitfinex","BTCUSD",1745595304437,0.10689014,95256.0,95254.0,0.05]
["bitfinex","BTCUSD",1745595304844,0.10689014,95256.0,95254.0,0.051]
["bitfinex","BTCUSD",1745595305283,0.10689014,95256.0,95254.0,0.052]
["bitfinex","BTCUSD",1745595305482,0.10689014,95256.0,95254.0,0.051]
["bitfinex","BTCUSD",1745595305892,0.10689014,95256.0,95254.0,0.052]
["bitfinex","BTCUSD",1745595306321,0.05112475,95255.0,95254.0,0.052]
["bitfinex","BTCUSD",1745595306595,0.35454085,95250.0,95234.0,0.0004253]
["bitfinex","BTCUSD",1745595306795,0.34,95246.0,95234.0,0.0008829]
["bitfinex","BTCUSD",1745595307001,0.08389834,95241.0,95234.0,0.0008829]
["bitfinex","BTCUSD",1745595307201,0.10689014,95237.0,95234.0,0.0008829]
["bitfinex","BTCUSD",1745595307464,0.12900501,95236.0,95234.0,0.0008829]
["bitfinex","BTCUSD",1745595307674,0.12637927,95236.0,95234.0,0.0008829]
["bitfinex","BTCUSD",1745595307872,0.00262577,95235.0,95234.0,0.0008829]
["bitfinex","BTCUSD",1745595308035,0.17800504,95235.0,95234.0,0.0008829]
["bitfinex","BTCUSD",1745595308238,0.18128489,95235.0,95234.0,0.0008829]
["bitfinex","BTCUSD",1745595308716,0.53582574,95235.0,95234.0,0.0008829]
["bitfinex","BTCUSD",1745595308920,0.53619997,95235.0,95234.0,0.0008829]
["bitfinex","BTCUSD",1745595309264,0.53919997,95235.0,95234.0,0.0008829]
["bitfinex","BTCUSD",1745595310163,0.55001677,95235.0,95234.0,0.0008829]
["bitfinex","BTCUSD",1745595311017,0.52465912,95235.0,95234.0,0.0008829]
["bitfinex","BTCUSD",1745595311225,0.18465912,95235.0,95234.0,0.0008829]
["bitfinex","BTCUSD",1745595311429,0.02876898,95235.0,95234.0,0.01191955]
["bitfinex","BTCUSD",1745595311635,0.02548913,95235.0,95234.0,0.01191955]
["bitfinex","BTCUSD",1745595311857,0.006,95235.0,95234.0,0.0008829]
["bitfinex","BTCUSD",1745595312068,0.006,95235.0,95234.0,0.01270301]
["bitfinex","BTCUSD",1745595312273,0.00327985,95250.0,95235.0,0.34]
["bitfinex","BTCUSD",1745595312483,0.00327985,95250.0,95240.0,0.35673574]
["bitfinex","BTCUSD",1745595312690,0.0462,95272.0,95247.0,0.34]
["bitfinex","BTCUSD",1745595312910,0.10689014,95271.0,95260.0,0.35673574]
["bitfinex","BTCUSD",1745595313612,0.0459,95275.0,95260.0,0.35673574]
["bitfinex","BTCUSD",1745595313819,0.0454,95282.0,95265.0,0.53503756]
["bitfinex","BTCUSD",1745595314026,0.10689014,95281.0,95265.0,0.53503756]
["bitfinex","BTCUSD",1745595314236,0.10689014,95281.0,95269.0,0.05]
["bitfinex","BTCUSD",1745595314794,0.003,95275.0,95269.0,0.05]
["bitfinex","BTCUSD",1745595314980,0.0482,95292.0,95269.0,0.05]
["bitfinex","BTCUSD",1745595315179,0.04833826,95292.0,95282.0,0.53503756]
["bitfinex","BTCUSD",1745595315405,0.04833826,95292.0,95280.0,0.53503756]
["bitfinex","BTCUSD",1745595316017,0.10689014,95291.0,95280.0,0.53503756]
["bitfinex","BTCUSD",1745595316619,0.10689014,95291.0,95269.0,0.0609331]
["bitfinex","BTCUSD",1745595317474,0.003,95275.0,95269.0,0.0609331]
["bitfinex","BTCUSD",1745595317703,0.10689014,95291.0,95269.0,0.0609331]
["bitfinex","BTCUSD",1745595318440,0.10789014,95291.0,95269.0,0.0609331]
["bitfinex","BTCUSD",1745595318666,0.003,95275.0,95269.0,0.0609331]
["bitfinex","BTCUSD",1745595319268,0.10689014,95291.0,95269.0,0.0609331]
["bitfinex","BTCUSD",1745595319708,0.10789014,95291.0,95269.0,0.0609331]
["bitfinex","BTCUSD",1745595320489,0.11089014,95291.0,95269.0,0.05]
["bitfinex","BTCUSD",1745595320710,0.00262376,95290.0,95269.0,0.05]
["bitfinex","BTCUSD",1745595320905,0.10689014,95289.0,95269.0,0.05]
["bitfinex","BTCUSD",1745595321145,0.00262389,95288.0,95269.0,0.06122692]
["bitfinex","BTCUSD",1745595321298,0.10689014,95287.0,95269.0,0.06122692]
["bitfinex","BTCUSD",1745595321492,0.001,95275.0,95269.0,0.06122692]
["bitfinex","BTCUSD",1745595321898,0.10689014,95287.0,95269.0,0.06122692]
["bitfinex","BTCUSD",1745595322103,0.01578523,95286.0,95269.0,0.05]
["bitfinex","BTCUSD",1745595322308,0.001,95289.0,95269.0,0.05]
["bitfinex","BTCUSD",1745595322309,0.10951415,95285.0,95269.0,0.05]
["bitfinex","BTCUSD",1745595322559,0.08389834,95271.0,95269.0,0.05]
["bitfinex","BTCUSD",1745595322766,0.10951466,95270.0,95241.0,0.12752]
["bitfinex","BTCUSD",1745595323068,0.0482,95268.0,95241.0,0.12752]
["bitfinex","BTCUSD",1745595323354,0.01716576,95267.0,95241.0,0.12752]
["bitfinex","BTCUSD",1745595323557,0.10689014,95266.0,95241.0,0.12752]
["bitfinex","BTCUSD",1745595323724,0.00262491,95265.0,95241.0,0.12752]
["bitfinex","BTCUSD",1745595323931,0.00262491,95265.0,95234.0,0.0014253]
["bitfinex","BTCUSD",1745595323932,0.10689014,95242.0,95234.0,0.0014253]
["bitfinex","BTCUSD",1745595324130,0.10689014,95235.0,95234.0,0.0014253]
["bitfinex","BTCUSD",1745595324329,0.12143099,95235.0,95234.0,0.0014253]
["bitfinex","BTCUSD",1745595324536,0.13229384,95235.0,95234.0,0.0014253]
["bitfinex","BTCUSD",1745595325103,0.10689014,95235.0,95234.0,0.0014253]
["bitfinex","BTCUSD",1745595325305,0.10689014,95235.0,95234.0,0.0018829]
["bitfinex","BTCUSD",1745595325753,0.11889014,95235.0,95234.0,0.0018829]
["bitfinex","BTCUSD",1745595329751,0.13343099,95235.0,95234.0,0.0018829]
["bitfinex","BTCUSD",1745595331059,0.11889014,95235.0,95234.0,0.0018829]
["bitfinex","BTCUSD",1745595335573,0.13343099,95235.0,95234.0,0.0018829]
["bitfinex","BTCUSD",1745595335733,0.52285704,95235.0,95234.0,0.0018829]
["bitfinex","BTCUSD",1745595335939,0.52023099,95235.0,95234.0,0.0018829]
["bitfinex","BTCUSD",1745595336369,0.50569014,95235.0,95234.0,0.0018829]
["bitfinex","BTCUSD",1745595336720,0.50069014,95235.0,95234.0,0.0018829]
["bitfinex","BTCUSD",1745595336913,0.50869014,95235.0,95234.0,0.0018829]
["bitfinex","BTCUSD",1745595337149,0.16169014,95235.0,95234.0,0.0018829]
["bitfinex","BTCUSD",1745595337568,0.12089014,95235.0,95234.0,0.0018829]
["bitfinex","BTCUSD",1745595337985,0.11489014,95235.0,95234.0,0.0018829]
["bitfinex","BTCUSD",1745595338194,0.11389014,95235.0,95234.0,0.0018829]
["bitfinex","BTCUSD",1745595338393,0.11789014,95235.0,95234.0,0.0018829]
["bitfinex","BTCUSD",1745595338808,0.11089014,95235.0,95234.0,0.0018829]
["bitfinex","BTCUSD",1745595339170,0.11189014,95235.0,95234.0,0.0018829]
["bitfinex","BTCUSD",1745595340378,0.10789014,95235.0,95234.0,0.0018829]
["bitfinex","BTCUSD",1745595340495,0.10889014,95235.0,95234.0,0.0018829]
["bitfinex","BTCUSD",1745595347476,0.11151576,95235.0,95234.0,0.0018829]
["bitfinex","BTCUSD",1745595347682,0.46605661,95235.0,95234.0,0.0018829]
["bitfinex","BTCUSD",1745595347886,0.46343099,95235.0,95234.0,0.0018829]
["bitfinex","BTCUSD",1745595348417,0.35454085,95234.0,95231.0,0.001]
["bitfinex","BTCUSD",1745595348586,0.46143099,95232.0,95231.0,0.001]
["bitfinex","BTCUSD",1745595349331,0.4808372,95232.0,95231.0,0.001]
["bitfinex","BTCUSD",1745595350047,0.01454085,95230.0,95200.0,0.01028182]
["bitfinex","BTCUSD",1745595350220,0.12143099,95217.0,95200.0,0.01028182]
["bitfinex","BTCUSD",1745595350750,0.55343099,95217.0,95200.0,0.01028182]
["bitfinex","BTCUSD",1745595351362,0.57615682,95217.0,95200.0,0.01028182]
["bitfinex","BTCUSD",1745595351567,0.58115682,95217.0,95200.0,0.01028182]
["bitfinex","BTCUSD",1745595352956,0.01454085,95216.0,95200.0,0.00351852]
["bitfinex","BTCUSD",1745595353193,0.01454085,95208.0,95200.0,0.00351852]
["bitfinex","BTCUSD",1745595353398,0.01454085,95187.0,95171.0,0.00230297]
["bitfinex","BTCUSD",1745595353620,0.44689014,95178.0,95171.0,0.00230297]
["bitfinex","BTCUSD",1745595354066,0.34,95177.0,95150.0,0.32110534]
["bitfinex","BTCUSD",1745595354287,0.34,95177.0,95131.0,0.01251182]
["bitfinex","BTCUSD",1745595354288,0.44689014,95169.0,95138.0,0.0004254]
["bitfinex","BTCUSD",1745595354511,0.35720281,95170.0,95138.0,0.0004254]
["bitfinex","BTCUSD",1745595354512,0.10689014,95166.0,95138.0,0.0004254]
["bitfinex","BTCUSD",1745595354740,0.10689014,95157.0,95138.0,0.0004254]
["bitfinex","BTCUSD",1745595355216,0.10689014,95157.0,95150.0,0.001]
["bitfinex","BTCUSD",1745595355829,0.092,95176.0,95150.0,0.001]
["bitfinex","BTCUSD",1745595356076,0.10689014,95175.0,95150.0,0.001]
["bitfinex","BTCUSD",1745595356289,0.10689014,95175.0,95150.0,0.003]
["bitfinex","BTCUSD",1745595356506,0.00262721,95174.0,95150.0,0.002]
["bitfinex","BTCUSD",1745595356721,0.092,95176.0,95140.0,0.35720281]
["bitfinex","BTCUSD",1745595356722,0.10951737,95173.0,95140.0,0.35720281]
["bitfinex","BTCUSD",1745595356926,0.001,95157.0,95150.0,0.004]
["bitfinex","BTCUSD",1745595357213,0.10689014,95156.0,95150.0,0.004]
["bitfinex","BTCUSD",1745595357409,0.10689014,95156.0,95150.0,0.008]
["bitfinex","BTCUSD",1745595357635,0.10689014,95156.0,95150.0,0.012]
["bitfinex","BTCUSD",1745595358068,0.10689014,95156.0,95150.0,0.008]
["bitfinex","BTCUSD",1745595358274,0.10689014,95156.0,95143.0,0.00032412]
["bitfinex","BTCUSD",1745595358471,0.10689014,95156.0,95150.0,0.004]
["bitfinex","BTCUSD",1745595359530,0.10689014,95156.0,95143.0,0.00032412]
["bitfinex","BTCUSD",1745595359740,0.34,95172.0,95143.0,0.00032412]
["bitfinex","BTCUSD",1745595359947,0.10689014,95171.0,95143.0,0.00332412]
["bitfinex","BTCUSD",1745595360482,0.0026272,95170.0,95144.0,0.4152]
["bitfinex","BTCUSD",1745595360684,0.10689014,95169.0,95150.0,0.002]
["bitfinex","BTCUSD",1745595360791,0.00262737,95168.0,95150.0,0.002]
["bitfinex","BTCUSD",1745595361002,0.35720281,95160.0,95144.0,0.4152]
["bitfinex","BTCUSD",1745595361211,0.34,95166.0,95143.0,0.00332412]
["bitfinex","BTCUSD",1745595361212,0.34,95153.0,95143.0,0.00732412]
["bitfinex","BTCUSD",1745595361424,0.35720281,95154.0,95143.0,0.00432412]
["bitfinex","BTCUSD",1745595361425,0.10689014,95147.0,95143.0,0.00432412]
["bitfinex","BTCUSD",1745595361664,0.00262824,95146.0,95143.0,0.00432412]
["bitfinex","BTCUSD",1745595362503,0.00262824,95146.0,95143.0,0.00032412]
["bitfinex","BTCUSD",1745595362698,0.40054085,95143.0,95138.0,0.0004254]
["bitfinex","BTCUSD",1745595362843,0.35454085,95138.0,95131.0,0.002]
["bitfinex","BTCUSD",1745595363049,0.12143099,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1745595363289,0.12405973,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1745595363699,0.01454085,95131.0,95101.0,0.36218381]
["bitfinex","BTCUSD",1745595363912,0.34,95127.0,95093.0,0.36218381]
["bitfinex","BTCUSD",1745595364175,0.01454085,95139.0,95093.0,0.36218381]
["bitfinex","BTCUSD",1745595364176,0.34,95125.0,95093.0,0.36218381]
["bitfinex","BTCUSD",1745595364380,0.10689014,95124.0,95093.0,0.36218381]
["bitfinex","BTCUSD",1745595364603,0.10689014,95124.0,95100.0,0.35720281]
["bitfinex","BTCUSD",1745595364818,0.001,95132.0,95110.0,0.35720281]
["bitfinex","BTCUSD",1745595365027,0.10689014,95131.0,95110.0,0.35720281]
["bitfinex","BTCUSD",1745595365289,0.34,95128.0,95093.0,0.36218381]
["bitfinex","BTCUSD",1745595365573,0.40620281,95120.0,95093.0,0.36218381]
["bitfinex","BTCUSD",1745595365749,0.10689014,95119.0,95093.0,0.36218381]
["bitfinex","BTCUSD",1745595366222,0.05212881,95118.0,95093.0,0.37818381]
["bitfinex","BTCUSD",1745595366465,0.10689014,95117.0,95093.0,0.37018381]
["bitfinex","BTCUSD",1745595366697,0.10689014,95117.0,95093.0,0.36218381]
["bitfinex","BTCUSD",1745595367177,0.10689014,95117.0,95093.0,0.37018381]
["bitfinex","BTCUSD",1745595367394,0.10689014,95117.0,95093.0,0.37818381]
["bitfinex","BTCUSD",1745595367603,0.10689014,95117.0,95093.0,0.36218381]
["bitfinex","BTCUSD",1745595367808,0.10835014,95117.0,95093.0,0.36718381]
["bitfinex","BTCUSD",1745595368031,0.10835014,95117.0,95093.0,0.37118381]
["bitfinex","BTCUSD",1745595370061,0.11097898,95117.0,95093.0,0.37118381]
["bitfinex","BTCUSD",1745595370574,0.10835014,95117.0,95093.0,0.37118381]
["bitfinex","BTCUSD",1745595371731,0.00146,95117.0,95100.0,0.35720281]
["bitfinex","BTCUSD",1745595371965,0.00146,95117.0,95107.0,0.35720281]
["bitfinex","BTCUSD",1745595372423,0.00146,95117.0,95107.0,0.35820281]
["bitfinex","BTCUSD",1745595372679,0.00046,95117.0,95107.0,0.35820281]
["bitfinex","BTCUSD",1745595372907,0.00046,95117.0,95113.0,0.3505138]
["bitfinex","BTCUSD",1745595373130,0.00046,95117.0,95113.0,0.34]
["bitfinex","BTCUSD",1745595373359,0.00046,95117.0,95115.0,0.05]
["bitfinex","BTCUSD",1745595373844,0.03205321,95152.0,95115.0,0.15689014]
["bitfinex","BTCUSD",1745595374137,0.08389834,95148.0,95130.0,0.35720281]
["bitfinex","BTCUSD",1745595374371,0.08389834,95148.0,95117.0,0.0486]
["bitfinex","BTCUSD",1745595374608,0.10689014,95147.0,95120.0,0.35720281]
["bitfinex","BTCUSD",1745595374840,0.10689014,95147.0,95117.0,0.34]
["bitfinex","BTCUSD",1745595375063,0.00262784,95146.0,95120.0,0.35720281]
["bitfinex","BTCUSD",1745595375294,0.08389834,95138.0,95116.0,0.36218381]
["bitfinex","BTCUSD",1745595375521,0.10689014,95137.0,95116.0,0.36218381]
["bitfinex","BTCUSD",1745595375740,0.15551844,95137.0,95116.0,0.36218381]
["bitfinex","BTCUSD",1745595376722,0.34,95136.0,95115.0,0.000138]
["bitfinex","BTCUSD",1745595376954,0.10951857,95135.0,95116.0,0.001]
["bitfinex","BTCUSD",1745595377152,0.01454085,95127.0,95116.0,0.001]
["bitfinex","BTCUSD",1745595377356,0.01454085,95117.0,95116.0,0.001]
["bitfinex","BTCUSD",1745595377565,0.08389834,95118.0,95116.0,0.001]
["bitfinex","BTCUSD",1745595378019,0.44261217,95117.0,95116.0,0.001]
["bitfinex","BTCUSD",1745595378233,0.4399832,95117.0,95116.0,0.001]
["bitfinex","BTCUSD",1745595378443,0.4399832,95117.0,95115.0,0.000138]
["bitfinex","BTCUSD",1745595378444,0.01454085,95116.0,95115.0,0.000138]
["bitfinex","BTCUSD",1745595378652,0.01454085,95116.0,95115.0,0.003138]
["bitfinex","BTCUSD",1745595378857,0.10689014,95116.0,95115.0,0.003138]
["bitfinex","BTCUSD",1745595379061,0.10689014,95116.0,95115.0,0.000138]
["bitfinex","BTCUSD",1745595379282,0.10951896,95116.0,95115.0,0.000138]
["bitfinex","BTCUSD",1745595379498,0.11017334,95116.0,95115.0,0.000138]
["bitfinex","BTCUSD",1745595379721,0.11280248,95116.0,95115.0,0.000138]
["bitfinex","BTCUSD",1745595379927,0.11117334,95116.0,95115.0,0.000138]
["bitfinex","BTCUSD",1745595380142,0.11380239,95116.0,95115.0,0.000138]
["bitfinex","BTCUSD",1745595380350,0.12405466,95116.0,95115.0,0.000138]
["bitfinex","BTCUSD",1745595380556,0.12768392,95116.0,95115.0,0.000138]
["bitfinex","BTCUSD",1745595380968,0.14437577,95116.0,95115.0,0.000138]
["bitfinex","BTCUSD",1745595381179,0.14700499,95116.0,95115.0,0.000138]
["bitfinex","BTCUSD",1745595381606,0.14700499,95116.0,95088.0,0.02]
["bitfinex","BTCUSD",1745595381607,0.15788801,95116.0,95088.0,0.02]
["bitfinex","BTCUSD",1745595381793,0.44689014,95108.0,95088.0,0.02]
["bitfinex","BTCUSD",1745595382248,0.97928346,95108.0,95088.0,0.02]
["bitfinex","BTCUSD",1745595382462,0.34,95100.0,95091.0,0.001]
["bitfinex","BTCUSD",1745595382675,0.44689014,95092.0,95091.0,0.001]
["bitfinex","BTCUSD",1745595383307,0.44689014,95092.0,95082.0,0.02]
["bitfinex","BTCUSD",1745595383308,0.34,95091.0,95082.0,0.02]
["bitfinex","BTCUSD",1745595383529,0.44689014,95087.0,95082.0,0.02]
["bitfinex","BTCUSD",1745595384361,0.46621125,95087.0,95082.0,0.02]
["bitfinex","BTCUSD",1745595384787,0.46949445,95087.0,95082.0,0.02]
["bitfinex","BTCUSD",1745595384996,0.46963228,95087.0,95082.0,0.02]
["bitfinex","BTCUSD",1745595385470,0.45031117,95087.0,95082.0,0.02]
["bitfinex","BTCUSD",1745595385681,0.47695339,95087.0,95082.0,0.02]
["bitfinex","BTCUSD",1745595385896,0.47995339,95087.0,95082.0,0.02]
["bitfinex","BTCUSD",1745595386324,0.48295339,95087.0,95082.0,0.02]
["bitfinex","BTCUSD",1745595386756,0.001,95084.0,95082.0,0.02]
["bitfinex","BTCUSD",1745595386964,0.34,95082.0,95080.0,0.0145372]
["bitfinex","BTCUSD",1745595387177,0.44952056,95081.0,95080.0,0.0145372]
["bitfinex","BTCUSD",1745595387384,0.44789014,95081.0,95080.0,0.0145372]
["bitfinex","BTCUSD",1745595387585,0.4695515,95081.0,95080.0,0.0145372]
["bitfinex","BTCUSD",1745595387902,0.47681556,95081.0,95080.0,0.0145372]
["bitfinex","BTCUSD",1745595388393,0.47681556,95081.0,95051.0,0.002]
["bitfinex","BTCUSD",1745595388394,0.001,95074.0,95051.0,0.002]
["bitfinex","BTCUSD",1745595388617,0.44689014,95072.0,95051.0,0.002]
["bitfinex","BTCUSD",1745595388853,0.4662683,95072.0,95051.0,0.002]
["bitfinex","BTCUSD",1745595389101,0.4695515,95072.0,95051.0,0.002]
["bitfinex","BTCUSD",1745595389584,0.47681556,95072.0,95051.0,0.002]
["bitfinex","BTCUSD",1745595390003,0.48281556,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1745595390433,0.48881556,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1745595392019,0.14881556,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1745595392376,0.14881556,95072.0,95071.0,0.005]
["bitfinex","BTCUSD",1745595392596,0.03466136,95072.0,95071.0,0.005]
["bitfinex","BTCUSD",1745595393046,0.02266136,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1745595393217,0.02266136,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1745595393430,0.0052832,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1745595393921,0.0062832,95072.0,95071.0,0.007]
["bitfinex","BTCUSD",1745595394202,0.003,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1745595394703,0.10789014,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1745595394954,0.10789014,95072.0,95071.0,0.007]
["bitfinex","BTCUSD",1745595395432,0.10889014,95072.0,95071.0,0.009]
["bitfinex","BTCUSD",1745595395874,0.10689014,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1745595396083,0.11017495,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1745595396482,0.11217495,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1745595397529,0.45217495,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1745595397953,0.45017495,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1745595398185,0.46952841,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1745595398416,0.13352841,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1745595398649,0.11417495,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1745595398897,0.11617495,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1745595399371,0.11217495,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1745595399589,0.12139245,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1745595399804,0.11017495,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1745595400223,0.11117495,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1745595400427,0.11380519,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1745595400663,0.45380519,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1745595400957,0.45117495,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1745595401158,0.4705368,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1745595401576,0.62210886,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1745595401878,0.58547765,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1745595402340,0.59273771,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1745595404607,1.01253771,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1745595404952,1.01353771,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1745595405214,1.064317,95072.0,95071.0,0.00022071]
["bitfinex","BTCUSD",1745595405425,0.35454085,95071.0,95054.0,0.0004254]
["bitfinex","BTCUSD",1745595405648,0.34,95056.0,95054.0,0.0004254]
["bitfinex","BTCUSD",1745595405876,0.46625199,95055.0,95054.0,0.0004254]
["bitfinex","BTCUSD",1745595406127,0.13351205,95055.0,95054.0,0.0004254]
["bitfinex","BTCUSD",1745595406378,0.02662191,95055.0,95054.0,0.0004254]
["bitfinex","BTCUSD",1745595406568,0.13351205,95055.0,95054.0,0.0004254]
["bitfinex","BTCUSD",1745595406771,0.13679686,95055.0,95054.0,0.0004254]
["bitfinex","BTCUSD",1745595406980,0.11757276,95055.0,95054.0,0.0004254]
["bitfinex","BTCUSD",1745595407497,0.11757276,95055.0,95054.0,0.0014254]
["bitfinex","BTCUSD",1745595407800,0.1103127,95055.0,95054.0,0.0014254]
["bitfinex","BTCUSD",1745595408080,0.1103127,95055.0,95054.0,0.0034254]
["bitfinex","BTCUSD",1745595408379,0.1103127,95055.0,95054.0,0.0044254]
["bitfinex","BTCUSD",1745595408830,0.12134397,95055.0,95054.0,0.0044254]
["bitfinex","BTCUSD",1745595409025,0.1103127,95055.0,95054.0,0.0044254]
["bitfinex","BTCUSD",1745595409889,0.11761018,95055.0,95054.0,0.0044254]
["bitfinex","BTCUSD",1745595410299,0.12024088,95055.0,95054.0,0.0044254]
["bitfinex","BTCUSD",1745595410707,0.12024088,95055.0,95054.0,0.0034254]
["bitfinex","BTCUSD",1745595410918,0.12324088,95055.0,95054.0,0.0034254]
["bitfinex","BTCUSD",1745595411122,0.18415103,95055.0,95054.0,0.0004254]
["bitfinex","BTCUSD",1745595411352,0.52415103,95055.0,95054.0,0.0004254]
["bitfinex","BTCUSD",1745595411563,0.52515103,95055.0,95054.0,0.0004254]
["bitfinex","BTCUSD",1745595412170,0.54461755,95055.0,95054.0,0.0004254]
["bitfinex","BTCUSD",1745595412640,0.58557151,95055.0,95054.0,0.0004254]
["bitfinex","BTCUSD",1745595412853,0.52515103,95055.0,95054.0,0.0004254]
["bitfinex","BTCUSD",1745595413060,0.54461755,95055.0,95054.0,0.0004254]
["bitfinex","BTCUSD",1745595413691,0.96441755,95055.0,95054.0,0.0004254]
["bitfinex","BTCUSD",1745595414865,0.54461755,95055.0,95054.0,0.0004254]
["bitfinex","BTCUSD",1745595416265,0.60503803,95055.0,95054.0,0.0004254]
["bitfinex","BTCUSD",1745595416499,0.54461755,95055.0,95054.0,0.0004254]
["bitfinex","BTCUSD",1745595419619,0.54561755,95055.0,95054.0,0.0004254]
["bitfinex","BTCUSD",1745595420819,0.35454085,95054.0,95042.0,0.0004254]
["bitfinex","BTCUSD",1745595421048,0.46143099,95052.0,95042.0,0.0004254]
["bitfinex","BTCUSD",1745595421274,0.5619846,95052.0,95042.0,0.0004254]
["bitfinex","BTCUSD",1745595421517,0.06554085,95048.0,95042.0,0.0004254]
["bitfinex","BTCUSD",1745595421751,0.51243099,95048.0,95042.0,0.0004254]
["bitfinex","BTCUSD",1745595422210,0.46143099,95048.0,95042.0,0.0004254]
["bitfinex","BTCUSD",1745595422913,0.46243099,95048.0,95042.0,0.0004254]
["bitfinex","BTCUSD",1745595423360,0.49974725,95048.0,95042.0,0.0004254]
["bitfinex","BTCUSD",1745595423550,0.59794725,95048.0,95042.0,0.0004254]
["bitfinex","BTCUSD",1745595424050,0.56063099,95048.0,95042.0,0.0004254]
["bitfinex","BTCUSD",1745595424565,0.06554085,95043.0,95042.0,0.0004254]
["bitfinex","BTCUSD",1745595424808,0.01454085,95016.0,95015.0,0.0004252]
["bitfinex","BTCUSD",1745595425048,0.55866338,95016.0,95015.0,0.0004252]
["bitfinex","BTCUSD",1745595425279,0.97583099,95016.0,95015.0,0.0004252]
["bitfinex","BTCUSD",1745595425516,0.98312847,95016.0,95015.0,0.0004252]
["bitfinex","BTCUSD",1745595425751,0.53398762,95016.0,95015.0,0.0004252]
["bitfinex","BTCUSD",1745595425988,0.55345414,95016.0,95015.0,0.0004252]
["bitfinex","BTCUSD",1745595426218,0.5712798,95016.0,95015.0,0.0004252]
["bitfinex","BTCUSD",1745595426482,0.57141745,95016.0,95015.0,0.0004252]
["bitfinex","BTCUSD",1745595426704,0.95732524,95016.0,95015.0,0.0004252]
["bitfinex","BTCUSD",1745595426950,0.95832524,95016.0,95015.0,0.0004252]
["bitfinex","BTCUSD",1745595427205,0.06554085,95012.0,95008.0,0.0004253]
["bitfinex","BTCUSD",1745595427439,0.51243099,95012.0,95008.0,0.0004253]
["bitfinex","BTCUSD",1745595427676,0.62890342,95012.0,95008.0,0.0004253]
["bitfinex","BTCUSD",1745595427881,0.64936994,95012.0,95008.0,0.0004253]
["bitfinex","BTCUSD",1745595428145,0.5424798,95012.0,95008.0,0.0004253]
["bitfinex","BTCUSD",1745595428380,0.4924798,95012.0,95008.0,0.0004253]
["bitfinex","BTCUSD",1745595428613,0.01454085,95006.0,94991.0,0.002]
["bitfinex","BTCUSD",1745595428844,0.46143099,95001.0,94991.0,0.002]
["bitfinex","BTCUSD",1745595429077,0.4647158,95001.0,94991.0,0.002]
["bitfinex","BTCUSD",1745595429302,0.4914798,95001.0,94991.0,0.002]
["bitfinex","BTCUSD",1745595430034,0.14804665,95001.0,94991.0,0.002]
["bitfinex","BTCUSD",1745595430504,0.16521971,95001.0,94991.0,0.002]
["bitfinex","BTCUSD",1745595430965,0.1625875,95001.0,94991.0,0.002]
["bitfinex","BTCUSD",1745595431231,0.16521979,95001.0,94991.0,0.002]
["bitfinex","BTCUSD",1745595431461,0.23343992,95001.0,94991.0,0.002]
["bitfinex","BTCUSD",1745595431698,0.1625875,95001.0,94991.0,0.002]
["bitfinex","BTCUSD",1745595431944,0.14804665,95001.0,94991.0,0.002]
["bitfinex","BTCUSD",1745595432386,0.13693895,95001.0,94991.0,0.002]
["bitfinex","BTCUSD",1745595432879,0.12964147,95001.0,95000.0,0.01342987]
["bitfinex","BTCUSD",1745595433325,0.11017495,95001.0,95000.0,0.01342987]
["bitfinex","BTCUSD",1745595434290,0.12956487,95001.0,95000.0,0.01342987]
["bitfinex","BTCUSD",1745595434533,0.02267473,95001.0,95000.0,0.01342987]
["bitfinex","BTCUSD",1745595434771,0.00328481,95001.0,95000.0,0.06152987]
["bitfinex","BTCUSD",1745595434998,0.651459,95012.0,95000.0,0.05722987]
["bitfinex","BTCUSD",1745595435244,0.651459,95012.0,95002.0,0.35914657]
["bitfinex","BTCUSD",1745595435524,0.651459,95012.0,95003.0,0.36218381]
["bitfinex","BTCUSD",1745595435760,0.651459,95012.0,95004.0,0.12708]
["bitfinex","BTCUSD",1745595435998,0.651459,95012.0,95005.0,0.36218381]
["bitfinex","BTCUSD",1745595436705,0.652459,95012.0,95005.0,0.36218381]
["bitfinex","BTCUSD",1745595436895,0.653459,95012.0,95005.0,0.36218381]
["bitfinex","BTCUSD",1745595437170,0.652459,95012.0,95005.0,0.36218381]
["bitfinex","BTCUSD",1745595437392,0.652459,95012.0,95008.0,0.22103282]
["bitfinex","BTCUSD",1745595437393,0.651459,95012.0,95008.0,0.22103282]
["bitfinex","BTCUSD",1745595437642,0.51390917,95012.0,95011.0,0.21050194]
["bitfinex","BTCUSD",1745595437880,0.50991182,95012.0,95011.0,0.31739208]
["bitfinex","BTCUSD",1745595438113,0.50991182,95012.0,95011.0,1.01957589]
["bitfinex","BTCUSD",1745595438861,0.50891182,95012.0,95011.0,1.01957589]
["bitfinex","BTCUSD",1745595439108,0.46684526,95012.0,95011.0,1.01957589]
["bitfinex","BTCUSD",1745595440054,0.34778655,95012.0,95011.0,1.16815674]
["bitfinex","BTCUSD",1745595440298,0.18568826,95012.0,95011.0,1.16815674]
["bitfinex","BTCUSD",1745595440520,0.12576002,95012.0,95011.0,1.21215674]
["bitfinex","BTCUSD",1745595440756,0.07099171,95012.0,95011.0,1.21915674]
["bitfinex","BTCUSD",1745595440988,0.07199171,95012.0,95011.0,1.22615674]
["bitfinex","BTCUSD",1745595441231,0.07099171,95012.0,95011.0,1.21915674]
["bitfinex","BTCUSD",1745595441472,0.07199171,95012.0,95011.0,1.22715674]
["bitfinex","BTCUSD",1745595441709,0.00013765,95016.0,95015.0,0.61603393]
["bitfinex","BTCUSD",1745595441943,0.00013765,95016.0,95015.0,0.72292407]
["bitfinex","BTCUSD",1745595442177,0.08389834,95060.0,95021.0,0.05]
["bitfinex","BTCUSD",1745595442420,0.08389834,95049.0,95040.0,0.53791217]
["bitfinex","BTCUSD",1745595442674,0.08389834,95049.0,95023.0,0.12704]
["bitfinex","BTCUSD",1745595442675,0.08389834,95026.0,95023.0,0.12704]
["bitfinex","BTCUSD",1745595442888,0.08389834,95036.0,95024.0,0.12704]
["bitfinex","BTCUSD",1745595443178,0.08389834,95036.0,95025.0,0.12704]
["bitfinex","BTCUSD",1745595443395,0.08389834,95049.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1745595443625,0.08389834,95049.0,95039.0,0.53791217]
["bitfinex","BTCUSD",1745595443861,0.08389834,95060.0,95039.0,0.53791217]
["bitfinex","BTCUSD",1745595444312,0.08403663,95060.0,95039.0,0.53791217]
["bitfinex","BTCUSD",1745595444536,0.08403663,95060.0,95035.0,0.2209694]
["bitfinex","BTCUSD",1745595444769,0.08403663,95060.0,95036.0,0.10689014]
["bitfinex","BTCUSD",1745595444999,0.00262991,95059.0,95035.0,0.00772973]
["bitfinex","BTCUSD",1745595445226,0.19092677,95060.0,95031.0,0.34]
["bitfinex","BTCUSD",1745595445451,0.19092677,95060.0,95031.0,0.44689014]
["bitfinex","BTCUSD",1745595445907,0.10952055,95059.0,95029.0,0.12704]
["bitfinex","BTCUSD",1745595446402,0.10952055,95059.0,95029.0,0.48922381]
["bitfinex","BTCUSD",1745595446635,0.10689014,95049.0,95029.0,0.12704]
["bitfinex","BTCUSD",1745595446874,0.00263062,95048.0,95029.0,0.12704]
["bitfinex","BTCUSD",1745595447089,0.10689014,95046.0,95029.0,0.12704]
["bitfinex","BTCUSD",1745595447320,0.00263089,95045.0,95029.0,0.12704]
["bitfinex","BTCUSD",1745595447544,0.10952103,95045.0,95029.0,0.12804]
["bitfinex","BTCUSD",1745595447765,0.10689014,95045.0,95029.0,0.12804]
["bitfinex","BTCUSD",1745595448005,0.10689014,95045.0,95029.0,0.001]
["bitfinex","BTCUSD",1745595448237,0.15599014,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1745595448459,0.15599014,95030.0,95029.0,0.002]
["bitfinex","BTCUSD",1745595448686,0.15599014,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1745595448904,0.15599014,95030.0,95001.0,0.12704]
["bitfinex","BTCUSD",1745595449150,0.15599014,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1745595449409,0.15599014,95030.0,95001.0,0.12704]
["bitfinex","BTCUSD",1745595449642,0.10689014,95020.0,95000.0,0.01342987]
["bitfinex","BTCUSD",1745595449863,0.10689014,95018.0,95001.0,0.00046]
["bitfinex","BTCUSD",1745595450092,0.10689014,95013.0,95001.0,0.00046]
["bitfinex","BTCUSD",1745595450327,0.10689014,95002.0,95001.0,0.00046]
["bitfinex","BTCUSD",1745595451941,0.15319014,95002.0,95001.0,0.00046]
["bitfinex","BTCUSD",1745595452407,0.15419014,95002.0,95001.0,0.00046]
["bitfinex","BTCUSD",1745595452630,0.15319014,95002.0,95001.0,0.00046]
["bitfinex","BTCUSD",1745595452868,0.15619014,95002.0,95001.0,0.00046]
["bitfinex","BTCUSD",1745595453102,0.15919014,95002.0,95001.0,0.00046]
["bitfinex","BTCUSD",1745595453619,0.35454085,95001.0,94991.0,0.002]
["bitfinex","BTCUSD",1745595453847,0.12143099,94992.0,94991.0,0.002]
["bitfinex","BTCUSD",1745595454332,0.10689014,94992.0,94991.0,0.002]
["bitfinex","BTCUSD",1745595454565,0.12143099,94992.0,94991.0,0.002]
["bitfinex","BTCUSD",1745595454791,0.51306334,94992.0,94991.0,0.002]
["bitfinex","BTCUSD",1745595455000,0.51306334,94992.0,94971.0,0.00245102]
["bitfinex","BTCUSD",1745595455001,0.01454085,94980.0,94971.0,0.00245102]
["bitfinex","BTCUSD",1745595455215,0.12143099,94972.0,94971.0,0.00245102]
["bitfinex","BTCUSD",1745595455434,0.10952337,94972.0,94971.0,0.00245102]
["bitfinex","BTCUSD",1745595455567,0.10689014,94972.0,94971.0,0.00245102]
["bitfinex","BTCUSD",1745595456091,0.11789657,94972.0,94971.0,0.00245102]
["bitfinex","BTCUSD",1745595456524,0.11989657,94972.0,94971.0,0.00245102]
["bitfinex","BTCUSD",1745595456727,0.12299019,94972.0,94971.0,0.00245102]
["bitfinex","BTCUSD",1745595457841,0.47753104,94972.0,94971.0,0.00245102]
["bitfinex","BTCUSD",1745595458054,0.47289799,94972.0,94971.0,0.00245102]
["bitfinex","BTCUSD",1745595458263,0.49221996,94972.0,94971.0,0.00245102]
["bitfinex","BTCUSD",1745595458513,0.48467911,94972.0,94971.0,0.00245102]
["bitfinex","BTCUSD",1745595458715,0.47235714,94972.0,94971.0,0.00245102]
["bitfinex","BTCUSD",1745595458922,0.10735071,94972.0,94971.0,0.00245102]
["bitfinex","BTCUSD",1745595459318,0.11435071,94972.0,94971.0,0.00245102]
["bitfinex","BTCUSD",1745595459546,0.12235071,94972.0,94971.0,0.00245102]
["bitfinex","BTCUSD",1745595459756,0.11435071,94972.0,94971.0,0.00245102]
["bitfinex","BTCUSD",1745595460190,0.11935071,94972.0,94971.0,0.00245102]
["bitfinex","BTCUSD",1745595460632,0.11235071,94972.0,94971.0,0.00245102]
["bitfinex","BTCUSD",1745595461368,0.11035071,94972.0,94971.0,0.00245102]
["bitfinex","BTCUSD",1745595461588,0.00946057,94972.0,94971.0,0.00245102]
["bitfinex","BTCUSD",1745595461828,0.00646057,94972.0,94971.0,0.00345102]
["bitfinex","BTCUSD",1745595462039,0.11235071,94972.0,94971.0,0.00345102]
["bitfinex","BTCUSD",1745595462275,0.11835071,94972.0,94971.0,0.00345102]
["bitfinex","BTCUSD",1745595462508,0.00546057,94972.0,94971.0,0.00345102]
["bitfinex","BTCUSD",1745595462959,0.00746057,94972.0,94971.0,0.00345102]
["bitfinex","BTCUSD",1745595463184,0.00546057,94972.0,94971.0,0.00345102]
["bitfinex","BTCUSD",1745595463409,0.00046057,94972.0,94971.0,0.00345102]
["bitfinex","BTCUSD",1745595463854,0.00146057,94972.0,94971.0,0.32093176]
["bitfinex","BTCUSD",1745595464074,0.00146057,94972.0,94971.0,0.81043557]
["bitfinex","BTCUSD",1745595464460,0.00046057,94972.0,94971.0,0.81842312]
["bitfinex","BTCUSD",1745595464603,0.00446057,94972.0,94971.0,0.81842312]
["bitfinex","BTCUSD",1745595464805,0.00046057,94972.0,94971.0,0.81842312]
["bitfinex","BTCUSD",1745595465006,0.00046057,94972.0,94971.0,1.15942312]
["bitfinex","BTCUSD",1745595465212,0.00046057,94972.0,94971.0,0.61083252]
["bitfinex","BTCUSD",1745595465421,0.00046057,94972.0,94971.0,0.48251252]
["bitfinex","BTCUSD",1745595465638,0.00046057,94972.0,94971.0,0.12032871]
["bitfinex","BTCUSD",1745595465848,0.00046057,94972.0,94971.0,0.12132871]
["bitfinex","BTCUSD",1745595466147,0.00046057,94972.0,94971.0,0.00645102]
["bitfinex","BTCUSD",1745595466542,0.00046057,94972.0,94971.0,0.00445102]
["bitfinex","BTCUSD",1745595466849,0.00046057,94972.0,94971.0,0.00645102]
["bitfinex","BTCUSD",1745595467173,0.00046057,94972.0,94971.0,0.00445102]
["bitfinex","BTCUSD",1745595467597,0.00046057,94972.0,94971.0,0.00545102]
["bitfinex","BTCUSD",1745595467820,0.00046057,94972.0,94971.0,0.00645102]
["bitfinex","BTCUSD",1745595468046,0.00046057,94972.0,94971.0,0.00345102]
["bitfinex","BTCUSD",1745595468258,0.00046057,94972.0,94971.0,0.00445102]
["bitfinex","BTCUSD",1745595468885,0.00046057,94972.0,94971.0,0.11134116]
["bitfinex","BTCUSD",1745595469101,0.00046057,94972.0,94971.0,0.45134116]
["bitfinex","BTCUSD",1745595469535,0.00046057,94972.0,94971.0,0.45034116]
["bitfinex","BTCUSD",1745595469958,0.00046057,94972.0,94971.0,0.45134116]
["bitfinex","BTCUSD",1745595470360,0.00046057,94972.0,94971.0,0.45034116]
["bitfinex","BTCUSD",1745595470838,0.00046057,94972.0,94971.0,0.45534116]
["bitfinex","BTCUSD",1745595471128,0.00046057,94972.0,94971.0,0.45034116]
["bitfinex","BTCUSD",1745595471534,0.00046057,94972.0,94971.0,0.45134116]
["bitfinex","BTCUSD",1745595471727,0.00046057,94972.0,94971.0,0.11134116]
["bitfinex","BTCUSD",1745595472148,0.00046057,94972.0,94971.0,0.11334116]
["bitfinex","BTCUSD",1745595472383,0.00046057,94972.0,94971.0,0.10440027]
["bitfinex","BTCUSD",1745595472587,0.00046057,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1745595472874,0.00046057,94972.0,94971.0,0.36218381]
["bitfinex","BTCUSD",1745595473101,0.00046057,94972.0,94971.0,0.70418381]
["bitfinex","BTCUSD",1745595473295,0.00046057,94972.0,94971.0,0.81107395]
["bitfinex","BTCUSD",1745595473584,0.00046057,94972.0,94971.0,0.80907395]
["bitfinex","BTCUSD",1745595474538,0.00046057,94972.0,94971.0,0.81107395]
["bitfinex","BTCUSD",1745595475007,0.00046057,94972.0,94971.0,0.80907395]
["bitfinex","BTCUSD",1745595475211,0.00046057,94972.0,94971.0,0.81507395]
["bitfinex","BTCUSD",1745595475591,0.00046057,94972.0,94971.0,0.93839395]
["bitfinex","BTCUSD",1745595475757,0.00046057,94972.0,94971.0,0.94039395]
["bitfinex","BTCUSD",1745595476189,0.00046057,94972.0,94971.0,0.94139395]
["bitfinex","BTCUSD",1745595476591,0.00046057,94972.0,94971.0,0.93939395]
["bitfinex","BTCUSD",1745595476896,0.00046057,94972.0,94971.0,1.0069348]
["bitfinex","BTCUSD",1745595477096,0.00046057,94972.0,94971.0,1.0049348]
["bitfinex","BTCUSD",1745595477302,0.00046057,94972.0,94971.0,1.0039348]
["bitfinex","BTCUSD",1745595477539,0.002,95002.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1745595477743,0.08389834,94998.0,94987.0,0.36218381]
["bitfinex","BTCUSD",1745595478560,0.08389834,94998.0,94976.0,0.35052897]
["bitfinex","BTCUSD",1745595478808,0.08389834,94998.0,94976.0,0.22110647]
["bitfinex","BTCUSD",1745595479020,0.08589834,94998.0,94977.0,0.35052886]
["bitfinex","BTCUSD",1745595479225,0.08589834,94998.0,94977.0,0.34]
["bitfinex","BTCUSD",1745595479854,0.08689834,94998.0,94972.0,0.22111779]
["bitfinex","BTCUSD",1745595480057,0.08689834,94998.0,94972.0,0.32800793]
["bitfinex","BTCUSD",1745595480335,0.08389834,94998.0,94972.0,0.31747852]
["bitfinex","BTCUSD",1745595480543,0.08389834,94998.0,94973.0,0.22111507]
["bitfinex","BTCUSD",1745595480786,0.08389834,94998.0,94977.0,0.001]
["bitfinex","BTCUSD",1745595481282,0.08389834,94998.0,94972.0,0.001]
["bitfinex","BTCUSD",1745595481283,0.19078848,94998.0,94972.0,0.001]
["bitfinex","BTCUSD",1745595481495,0.10689014,94997.0,94972.0,0.002]
["bitfinex","BTCUSD",1745595481726,0.0487,94996.0,94973.0,0.001]
["bitfinex","BTCUSD",1745595481956,0.15559014,94996.0,94972.0,0.002]
["bitfinex","BTCUSD",1745595482849,0.0468,94994.0,94972.0,0.002]
["bitfinex","BTCUSD",1745595483053,0.08389834,94988.0,94972.0,0.002]
["bitfinex","BTCUSD",1745595483258,0.0457,94986.0,94971.0,0.00113765]
["bitfinex","BTCUSD",1745595483467,0.0457,94984.0,94971.0,0.00113765]
["bitfinex","BTCUSD",1745595483680,0.0457,94982.0,94977.0,0.001]
["bitfinex","BTCUSD",1745595483885,0.0472,94977.0,94962.0,0.0004253]
["bitfinex","BTCUSD",1745595484088,0.0472,94974.0,94962.0,0.0004253]
["bitfinex","BTCUSD",1745595484336,0.10952308,94973.0,94962.0,0.0004253]
["bitfinex","BTCUSD",1745595484594,0.10689014,94967.0,94962.0,0.0004253]
["bitfinex","BTCUSD",1745595484831,0.04983317,94966.0,94962.0,0.0004253]
["bitfinex","BTCUSD",1745595485097,0.10689014,94965.0,94962.0,0.0004253]
["bitfinex","BTCUSD",1745595486434,0.0472,94966.0,94962.0,0.0004253]
["bitfinex","BTCUSD",1745595486662,0.006,94967.0,94962.0,0.0004253]
["bitfinex","BTCUSD",1745595487182,0.0467,94972.0,94962.0,0.0004253]
["bitfinex","BTCUSD",1745595487411,0.005,94965.0,94962.0,0.0004253]
["bitfinex","BTCUSD",1745595487667,0.11189014,94965.0,94962.0,0.0004253]
["bitfinex","BTCUSD",1745595487891,0.10689014,94965.0,94962.0,0.0004253]
["bitfinex","BTCUSD",1745595488114,0.006,94966.0,94962.0,0.0004253]
["bitfinex","BTCUSD",1745595488589,0.004,94967.0,94962.0,0.0004253]
["bitfinex","BTCUSD",1745595488829,0.003,94965.0,94962.0,0.0004253]
["bitfinex","BTCUSD",1745595489358,0.001,94967.0,94964.0,0.0119556]
["bitfinex","BTCUSD",1745595489610,0.001,94967.0,94966.0,0.34]
["bitfinex","BTCUSD",1745595490047,0.00013813,94982.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1745595490260,0.00013813,94982.0,94976.0,0.10689014]
["bitfinex","BTCUSD",1745595490689,0.00013813,94982.0,94966.0,0.34]
["bitfinex","BTCUSD",1745595490910,0.00013813,94982.0,94971.0,0.00794113]
["bitfinex","BTCUSD",1745595491114,0.04273813,94997.0,94968.0,0.34]
["bitfinex","BTCUSD",1745595491323,0.10689014,94996.0,94975.0,0.001]
["bitfinex","BTCUSD",1745595491529,0.002,94982.0,94975.0,0.001]
["bitfinex","BTCUSD",1745595491741,0.002,94982.0,94975.0,0.003]
["bitfinex","BTCUSD",1745595491960,0.10689014,94996.0,94975.0,0.003]
["bitfinex","BTCUSD",1745595492599,0.10689014,94996.0,94975.0,0.002]
["bitfinex","BTCUSD",1745595493242,0.10689014,94996.0,94976.0,0.36218381]
["bitfinex","BTCUSD",1745595493673,0.33696802,94995.0,94976.0,0.36218381]
["bitfinex","BTCUSD",1745595493887,0.10689014,94982.0,94975.0,0.002]
["bitfinex","BTCUSD",1745595494088,0.0455,94981.0,94975.0,0.002]
["bitfinex","BTCUSD",1745595494291,0.10952284,94980.0,94975.0,0.002]
["bitfinex","BTCUSD",1745595494886,0.10689014,94976.0,94975.0,0.002]
["bitfinex","BTCUSD",1745595495089,0.049,94975.0,94967.0,0.00013813]
["bitfinex","BTCUSD",1745595495377,0.11415866,94974.0,94967.0,0.00013813]
["bitfinex","BTCUSD",1745595496136,0.00726852,94973.0,94967.0,0.00013813]
["bitfinex","BTCUSD",1745595496347,0.10689014,94972.0,94967.0,0.00013813]
["bitfinex","BTCUSD",1745595497611,0.0026328,94971.0,94967.0,0.00013813]
["bitfinex","BTCUSD",1745595497871,0.10689014,94970.0,94967.0,0.00013813]
["bitfinex","BTCUSD",1745595498315,0.00263285,94969.0,94967.0,0.00013813]
["bitfinex","BTCUSD",1745595498527,0.045,94967.0,94964.0,0.0004253]
["bitfinex","BTCUSD",1745595498735,0.09989014,94965.0,94964.0,0.0004253]
["bitfinex","BTCUSD",1745595499550,0.09989014,94965.0,94964.0,0.00035029]
["bitfinex","BTCUSD",1745595499992,0.10252329,94965.0,94964.0,0.00035029]
["bitfinex","BTCUSD",1745595500203,0.0456,94964.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595500458,0.10689014,94954.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595500834,0.10689014,94952.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595501255,0.09443351,94953.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595501256,0.10689014,94945.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595501600,0.15512389,94944.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595501799,0.0462,94943.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595501928,0.10689014,94937.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595502135,0.00263396,94936.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595502339,0.15249014,94934.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595503389,0.15262825,94934.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595503834,0.15362825,94934.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595504391,0.15662825,94934.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595514459,0.11102825,94934.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595517295,0.00113811,94934.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595517944,0.00413811,94934.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595519893,0.11102825,94934.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595521194,0.00113811,94934.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595521619,0.00313811,94934.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595521830,0.00413811,94934.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595522258,0.00413811,94934.0,94933.0,0.0014255]
["bitfinex","BTCUSD",1745595522259,0.00013811,94934.0,94933.0,0.0014255]
["bitfinex","BTCUSD",1745595522701,0.00213811,94934.0,94933.0,0.01203956]
["bitfinex","BTCUSD",1745595523470,0.00313811,94934.0,94933.0,0.01803956]
["bitfinex","BTCUSD",1745595523951,0.00113811,94934.0,94933.0,0.01803956]
["bitfinex","BTCUSD",1745595524169,0.00313811,94934.0,94933.0,0.82711351]
["bitfinex","BTCUSD",1745595524390,0.00113811,94934.0,94933.0,0.82711351]
["bitfinex","BTCUSD",1745595524578,0.00013811,94934.0,94933.0,0.82111351]
["bitfinex","BTCUSD",1745595524813,0.00013811,94934.0,94933.0,0.82811351]
["bitfinex","BTCUSD",1745595525070,0.00013811,94934.0,94933.0,0.71922337]
["bitfinex","BTCUSD",1745595525266,0.00013811,94934.0,94933.0,0.72222337]
["bitfinex","BTCUSD",1745595525932,0.00013811,94934.0,94933.0,0.71922337]
["bitfinex","BTCUSD",1745595526157,0.00113811,94934.0,94933.0,0.72522337]
["bitfinex","BTCUSD",1745595527348,0.00113811,94934.0,94933.0,0.93589826]
["bitfinex","BTCUSD",1745595527572,0.00013811,94934.0,94933.0,1.08261826]
["bitfinex","BTCUSD",1745595527790,0.00013811,94934.0,94933.0,0.87194337]
["bitfinex","BTCUSD",1745595528015,0.00013811,94934.0,94933.0,0.87694337]
["bitfinex","BTCUSD",1745595528492,0.00013811,94934.0,94933.0,1.1945084]
["bitfinex","BTCUSD",1745595528936,0.08423003,94967.0,94954.0,0.21062629]
["bitfinex","BTCUSD",1745595529151,0.08423003,94967.0,94955.0,0.36218381]
["bitfinex","BTCUSD",1745595529152,0.08436829,94967.0,94955.0,0.36218381]
["bitfinex","BTCUSD",1745595529794,0.08436829,94967.0,94955.0,0.37005017]
["bitfinex","BTCUSD",1745595530879,0.08636829,94967.0,94955.0,0.37005017]
["bitfinex","BTCUSD",1745595531076,0.08636829,94967.0,94955.0,0.37105017]
["bitfinex","BTCUSD",1745595531315,0.00213826,94967.0,94955.0,0.37105017]
["bitfinex","BTCUSD",1745595531531,0.00213826,94967.0,94955.0,0.37005017]
["bitfinex","BTCUSD",1745595531737,0.00113826,94967.0,94955.0,0.37005017]
["bitfinex","BTCUSD",1745595532140,0.00213826,94967.0,94955.0,0.37005017]
["bitfinex","BTCUSD",1745595532270,0.00113826,94967.0,94955.0,0.37005017]
["bitfinex","BTCUSD",1745595532476,0.00113826,94967.0,94956.0,0.36218381]
["bitfinex","BTCUSD",1745595533082,0.00013826,94967.0,94960.0,0.22114503]
["bitfinex","BTCUSD",1745595533300,0.00013826,94967.0,94957.0,0.10689014]
["bitfinex","BTCUSD",1745595533301,0.00013826,94967.0,94961.0,0.14768]
["bitfinex","BTCUSD",1745595533950,0.00013826,94967.0,94962.0,0.14768]
["bitfinex","BTCUSD",1745595535253,0.00013826,94967.0,94962.0,0.14868]
["bitfinex","BTCUSD",1745595535857,0.00013826,94967.0,94962.0,0.15168]
["bitfinex","BTCUSD",1745595537117,0.00013826,94967.0,94963.0,0.36218381]
["bitfinex","BTCUSD",1745595538135,0.00013826,94967.0,94963.0,0.36418381]
["bitfinex","BTCUSD",1745595538347,0.19959014,94966.0,94963.0,0.003]
["bitfinex","BTCUSD",1745595538802,0.0927,94966.0,94963.0,0.003]
["bitfinex","BTCUSD",1745595539565,0.0927,94966.0,94963.0,0.002]
["bitfinex","BTCUSD",1745595539972,0.0927,94966.0,94963.0,0.003]
["bitfinex","BTCUSD",1745595540175,0.0472,94966.0,94963.0,0.001]
["bitfinex","BTCUSD",1745595540401,0.00013826,94967.0,94963.0,0.003]
["bitfinex","BTCUSD",1745595540813,0.00013826,94967.0,94964.0,0.14764]
["bitfinex","BTCUSD",1745595543412,0.00013826,94967.0,94964.0,0.15064]
["bitfinex","BTCUSD",1745595545972,0.00013826,94967.0,94964.0,0.003]
["bitfinex","BTCUSD",1745595546640,0.15339014,94966.0,94964.0,0.003]
["bitfinex","BTCUSD",1745595547022,0.00263264,94965.0,94964.0,0.003]
["bitfinex","BTCUSD",1745595547228,0.15519014,94965.0,94964.0,0.003]
["bitfinex","BTCUSD",1745595547404,0.157823,94965.0,94964.0,0.003]
["bitfinex","BTCUSD",1745595547609,0.157823,94965.0,94949.0,0.14764]
["bitfinex","BTCUSD",1745595547804,0.10689014,94964.0,94949.0,0.14764]
["bitfinex","BTCUSD",1745595548394,0.09989014,94964.0,94949.0,0.14764]
["bitfinex","BTCUSD",1745595549988,0.09989014,94964.0,94949.0,0.15764]
["bitfinex","BTCUSD",1745595551279,0.00263289,94963.0,94949.0,0.15764]
["bitfinex","BTCUSD",1745595551491,0.10689014,94962.0,94949.0,0.15764]
["bitfinex","BTCUSD",1745595551695,0.00263305,94961.0,94949.0,0.01]
["bitfinex","BTCUSD",1745595551904,0.20339014,94960.0,94949.0,0.01]
["bitfinex","BTCUSD",1745595552111,0.00263312,94959.0,94949.0,0.01]
["bitfinex","BTCUSD",1745595552336,0.10689014,94958.0,94949.0,0.01]
["bitfinex","BTCUSD",1745595552554,0.10689014,94958.0,94949.0,0.004]
["bitfinex","BTCUSD",1745595552766,0.10689014,94958.0,94949.0,0.006]
["bitfinex","BTCUSD",1745595552978,0.10689014,94958.0,94949.0,0.01]
["bitfinex","BTCUSD",1745595553204,0.10689014,94958.0,94949.0,0.006]
["bitfinex","BTCUSD",1745595553426,0.10689014,94958.0,94940.0,0.14304]
["bitfinex","BTCUSD",1745595553629,0.10952339,94958.0,94949.0,0.008]
["bitfinex","BTCUSD",1745595553853,0.10689014,94958.0,94949.0,0.005]
["bitfinex","BTCUSD",1745595554058,0.10689014,94958.0,94940.0,0.14304]
["bitfinex","BTCUSD",1745595554375,0.10689014,94958.0,94949.0,0.008]
["bitfinex","BTCUSD",1745595554798,0.0965,94960.0,94949.0,0.008]
["bitfinex","BTCUSD",1745595555668,0.0965,94960.0,94949.0,0.003]
["bitfinex","BTCUSD",1745595555866,0.001,94958.0,94949.0,0.003]
["bitfinex","BTCUSD",1745595556249,0.001,94958.0,94948.0,0.35908079]
["bitfinex","BTCUSD",1745595556452,0.0965,94960.0,94948.0,0.35908079]
["bitfinex","BTCUSD",1745595556659,0.0975,94960.0,94949.0,0.008]
["bitfinex","BTCUSD",1745595557105,0.0975,94960.0,94949.0,0.014]
["bitfinex","BTCUSD",1745595557303,0.0482,94970.0,94949.0,0.006]
["bitfinex","BTCUSD",1745595557508,0.001,94958.0,94957.0,0.35908079]
["bitfinex","BTCUSD",1745595557730,0.001,94958.0,94957.0,0.36218381]
["bitfinex","BTCUSD",1745595558785,0.0499,94973.0,94957.0,0.36218381]
["bitfinex","BTCUSD",1745595559026,0.1070284,94967.0,94957.0,0.36218381]
["bitfinex","BTCUSD",1745595559446,0.1070284,94967.0,94957.0,0.7212646]
["bitfinex","BTCUSD",1745595559656,0.1070284,94967.0,94957.0,0.36218381]
["bitfinex","BTCUSD",1745595559866,0.00013826,94967.0,94957.0,0.7212646]
["bitfinex","BTCUSD",1745595560922,0.00013826,94967.0,94957.0,0.36218381]
["bitfinex","BTCUSD",1745595561466,0.00013826,94967.0,94957.0,0.7212646]
["bitfinex","BTCUSD",1745595561872,0.00013826,94967.0,94957.0,0.36218381]
["bitfinex","BTCUSD",1745595562086,0.00013826,94967.0,94957.0,0.7212646]
["bitfinex","BTCUSD",1745595562519,0.00013826,94967.0,94958.0,0.14304]
["bitfinex","BTCUSD",1745595562739,0.00013826,94967.0,94957.0,0.7212646]
["bitfinex","BTCUSD",1745595562943,0.10689014,94966.0,94959.0,0.36218381]
["bitfinex","BTCUSD",1745595563152,0.0469,94965.0,94949.0,0.14304]
["bitfinex","BTCUSD",1745595563354,0.10952296,94964.0,94949.0,0.14304]
["bitfinex","BTCUSD",1745595563586,0.10689014,94964.0,94949.0,0.14304]
["bitfinex","BTCUSD",1745595564365,0.10689014,94964.0,94949.0,0.14404]
["bitfinex","BTCUSD",1745595564567,0.10689014,94964.0,94949.0,0.14304]
["bitfinex","BTCUSD",1745595564975,0.10689014,94964.0,94950.0,0.35908079]
["bitfinex","BTCUSD",1745595565617,0.0399,94965.0,94950.0,0.35908079]
["bitfinex","BTCUSD",1745595566507,0.0399,94965.0,94950.0,0.36008079]
["bitfinex","BTCUSD",1745595566706,0.0399,94965.0,94950.0,0.35908079]
["bitfinex","BTCUSD",1745595566909,0.0399,94965.0,94950.0,0.36008079]
["bitfinex","BTCUSD",1745595567116,0.0399,94965.0,94951.0,0.14304]
["bitfinex","BTCUSD",1745595568842,0.0399,94965.0,94960.0,0.05]
["bitfinex","BTCUSD",1745595571079,0.0329,94965.0,94960.0,0.05]
["bitfinex","BTCUSD",1745595571287,0.10689014,94964.0,94960.0,0.05]
["bitfinex","BTCUSD",1745595572691,0.0329,94965.0,94960.0,0.05]
["bitfinex","BTCUSD",1745595574081,0.10689014,94964.0,94960.0,0.05]
["bitfinex","BTCUSD",1745595577568,0.0329,94965.0,94948.0,0.13844]
["bitfinex","BTCUSD",1745595578564,0.04303826,94973.0,94950.0,0.53872869]
["bitfinex","BTCUSD",1745595578788,0.10689014,94972.0,94948.0,0.13944]
["bitfinex","BTCUSD",1745595578999,0.10689014,94972.0,94948.0,0.14044]
["bitfinex","BTCUSD",1745595579398,0.10689014,94972.0,94948.0,0.13944]
["bitfinex","BTCUSD",1745595579616,0.10689014,94972.0,94950.0,0.001]
["bitfinex","BTCUSD",1745595580315,0.10689014,94972.0,94951.0,0.01968628]
["bitfinex","BTCUSD",1745595580921,0.10689014,94972.0,94952.0,0.01968628]
["bitfinex","BTCUSD",1745595581336,0.10689014,94972.0,94953.0,0.01968628]
["bitfinex","BTCUSD",1745595581542,0.19112017,94968.0,94953.0,0.01968628]
["bitfinex","BTCUSD",1745595581762,0.047,94953.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595581980,0.53872869,94950.0,94948.0,0.002]
["bitfinex","BTCUSD",1745595582203,0.15220665,94949.0,94948.0,0.002]
["bitfinex","BTCUSD",1745595582408,0.15220665,94949.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595582409,0.10624085,94942.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595582629,0.19859014,94934.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595583700,0.20122424,94934.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595583909,0.20133571,94934.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595584379,0.19870161,94934.0,94933.0,0.0004255]
["bitfinex","BTCUSD",1745595586217,0.19870161,94934.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595586218,0.15220161,94934.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595586424,0.10689014,94932.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595587312,0.0463,94931.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595587521,0.20312441,94930.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595589669,0.20712441,94930.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595590331,0.0457,94929.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595590530,0.10689014,94923.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595590739,0.15259014,94923.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595591096,0.15522454,94923.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595591505,0.20212454,94923.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595592686,0.17096539,94923.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595592895,0.10689014,94915.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595593104,0.15562482,94915.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595593302,0.17016567,94915.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595593504,0.16753099,94915.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595593957,0.21513099,94915.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595594130,0.21813099,94915.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595595202,0.22892976,94915.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595595645,0.22592976,94915.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595595849,0.64772976,94915.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595597082,0.63318891,94915.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595599249,0.15649014,94915.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595600618,0.15912465,94915.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595600834,0.15649014,94915.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595600956,0.1591248,94915.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595601604,0.56056565,94915.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595601818,0.55793099,94915.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595602026,2.66077868,94915.0,94914.0,0.00049332]
["bitfinex","BTCUSD",1745595602231,2.66077868,94915.0,94896.0,0.0004258]
["bitfinex","BTCUSD",1745595602232,0.44994085,94914.0,94896.0,0.0004258]
["bitfinex","BTCUSD",1745595602452,0.20229014,94897.0,94896.0,0.0004258]
["bitfinex","BTCUSD",1745595602654,0.21683099,94897.0,94896.0,0.0004258]
["bitfinex","BTCUSD",1745595602992,0.20229014,94897.0,94896.0,0.0004258]
["bitfinex","BTCUSD",1745595603196,0.20492519,94897.0,94896.0,0.0004258]
["bitfinex","BTCUSD",1745595603376,0.20229014,94897.0,94896.0,0.0004258]
["bitfinex","BTCUSD",1745595603574,0.20492511,94897.0,94896.0,0.0004258]
["bitfinex","BTCUSD",1745595603805,0.20892511,94897.0,94896.0,0.00088637]
["bitfinex","BTCUSD",1745595604010,0.20629014,94897.0,94896.0,0.00088637]
["bitfinex","BTCUSD",1745595604535,0.20892539,94897.0,94896.0,0.00088637]
["bitfinex","BTCUSD",1745595605166,0.58515428,94897.0,94896.0,0.00088637]
["bitfinex","BTCUSD",1745595605370,0.06234085,94894.0,94854.0,0.11282369]
["bitfinex","BTCUSD",1745595605604,0.0457,94895.0,94854.0,0.11282369]
["bitfinex","BTCUSD",1745595605605,0.35965135,94870.0,94854.0,0.11282369]
["bitfinex","BTCUSD",1745595605882,0.35965135,94870.0,94838.0,0.0004251]
["bitfinex","BTCUSD",1745595605883,0.35965135,94864.0,94847.0,0.01049985]
["bitfinex","BTCUSD",1745595606115,0.10952593,94863.0,94858.0,0.0004253]
["bitfinex","BTCUSD",1745595606272,0.10689014,94863.0,94858.0,0.0004253]
["bitfinex","BTCUSD",1745595607348,0.10735034,94863.0,94858.0,0.0004253]
["bitfinex","BTCUSD",1745595607560,0.0004602,94863.0,94858.0,0.0004253]
["bitfinex","BTCUSD",1745595608388,0.10689014,94862.0,94858.0,0.0004253]
["bitfinex","BTCUSD",1745595609007,0.10689014,94862.0,94858.0,0.0014253]
["bitfinex","BTCUSD",1745595609575,0.10689014,94862.0,94858.0,0.0004253]
["bitfinex","BTCUSD",1745595609798,0.0004602,94863.0,94858.0,0.0014253]
["bitfinex","BTCUSD",1745595610020,0.0004602,94863.0,94858.0,0.0024253]
["bitfinex","BTCUSD",1745595610623,0.0004602,94863.0,94859.0,0.36218381]
["bitfinex","BTCUSD",1745595611074,0.0004602,94863.0,94860.0,0.01960775]
["bitfinex","BTCUSD",1745595611295,0.001,94862.0,94860.0,0.01960775]
["bitfinex","BTCUSD",1745595611501,0.001,94862.0,94860.0,0.02060775]
["bitfinex","BTCUSD",1745595611716,0.001,94862.0,94861.0,0.01960775]
["bitfinex","BTCUSD",1745595611928,0.0004602,94863.0,94861.0,0.01960775]
["bitfinex","BTCUSD",1745595612106,0.0004602,94863.0,94862.0,0.01960775]
["bitfinex","BTCUSD",1745595612933,0.0004602,94863.0,94861.0,0.004]
["bitfinex","BTCUSD",1745595613981,0.0004602,94863.0,94861.0,0.36618381]
["bitfinex","BTCUSD",1745595614189,0.0004602,94863.0,94862.0,0.01963746]
["bitfinex","BTCUSD",1745595614398,0.0004602,94863.0,94862.0,0.02263746]
["bitfinex","BTCUSD",1745595615015,0.0004602,94863.0,94862.0,0.01963746]
["bitfinex","BTCUSD",1745595616075,0.0004602,94863.0,94862.0,0.02163746]
["bitfinex","BTCUSD",1745595616861,0.0004602,94863.0,94862.0,0.38382127]
["bitfinex","BTCUSD",1745595617293,0.0004602,94863.0,94862.0,0.38182127]
["bitfinex","BTCUSD",1745595617489,0.0004602,94863.0,94862.0,0.38482127]
["bitfinex","BTCUSD",1745595618043,0.0004602,94863.0,94862.0,0.38182127]
["bitfinex","BTCUSD",1745595618314,0.0004602,94863.0,94862.0,0.72482127]
["bitfinex","BTCUSD",1745595618527,0.00725413,94914.0,94862.0,0.72482127]
["bitfinex","BTCUSD",1745595618528,0.0475,94911.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745595618732,0.10689014,94910.0,94885.0,0.49154381]
["bitfinex","BTCUSD",1745595618945,0.10689014,94910.0,94886.0,0.01963746]
["bitfinex","BTCUSD",1745595619151,0.00263415,94909.0,94886.0,0.01963746]
["bitfinex","BTCUSD",1745595619385,0.10689014,94908.0,94887.0,0.01963746]
["bitfinex","BTCUSD",1745595619929,0.21378028,94908.0,94888.0,0.01963746]
["bitfinex","BTCUSD",1745595620528,0.10689014,94908.0,94889.0,0.01963746]
["bitfinex","BTCUSD",1745595620933,0.10689014,94908.0,94885.0,0.49254381]
["bitfinex","BTCUSD",1745595621139,0.10689014,94908.0,94885.0,0.49154381]
["bitfinex","BTCUSD",1745595621828,0.10689014,94908.0,94886.0,0.12936]
["bitfinex","BTCUSD",1745595623315,0.10689014,94908.0,94885.0,0.36218381]
["bitfinex","BTCUSD",1745595623492,0.10689014,94908.0,94885.0,0.36318381]
["bitfinex","BTCUSD",1745595623901,0.10689014,94908.0,94885.0,0.36218381]
["bitfinex","BTCUSD",1745595626440,2.0,94915.0,94886.0,0.15549014]
["bitfinex","BTCUSD",1745595627471,0.10689014,94914.0,94886.0,0.0486]
["bitfinex","BTCUSD",1745595627676,0.10689014,94914.0,94887.0,0.12936]
["bitfinex","BTCUSD",1745595628215,0.10689014,94914.0,94888.0,0.36218381]
["bitfinex","BTCUSD",1745595628621,0.10689014,94909.0,94888.0,0.36218381]
["bitfinex","BTCUSD",1745595628836,0.10689014,94907.0,94888.0,0.36218381]
["bitfinex","BTCUSD",1745595629479,2.0,94915.0,94888.0,0.36218381]
["bitfinex","BTCUSD",1745595629863,2.0,94915.0,94889.0,0.0485]
["bitfinex","BTCUSD",1745595630013,2.0,94915.0,94889.0,0.3885]
["bitfinex","BTCUSD",1745595630228,2.0,94915.0,94891.0,0.34]
["bitfinex","BTCUSD",1745595630420,2.0,94915.0,94892.0,0.10689014]
["bitfinex","BTCUSD",1745595630735,2.0,94915.0,94891.0,0.0285]
["bitfinex","BTCUSD",1745595630736,2.0,94915.0,94897.0,0.05]
["bitfinex","BTCUSD",1745595631579,2.0,94915.0,94897.0,0.05013826]
["bitfinex","BTCUSD",1745595631806,0.10689014,94914.0,94897.0,0.05013826]
["bitfinex","BTCUSD",1745595632484,2.0,94915.0,94897.0,0.05013826]
["bitfinex","BTCUSD",1745595632904,0.10689014,94914.0,94897.0,0.05013826]
["bitfinex","BTCUSD",1745595633548,0.10789014,94914.0,94897.0,0.05013826]
["bitfinex","BTCUSD",1745595633752,0.001,94914.0,94897.0,0.05013826]
["bitfinex","BTCUSD",1745595634092,0.001,94914.0,94898.0,0.36218381]
["bitfinex","BTCUSD",1745595635375,0.10689014,94913.0,94898.0,0.36218381]
["bitfinex","BTCUSD",1745595636728,0.001,94913.0,94898.0,0.36218381]
["bitfinex","BTCUSD",1745595637664,0.001,94913.0,94900.0,0.34]
["bitfinex","BTCUSD",1745595637804,0.001,94913.0,94902.0,0.34]
["bitfinex","BTCUSD",1745595638010,0.001,94913.0,94904.0,0.34]
["bitfinex","BTCUSD",1745595638214,0.001,94913.0,94905.0,0.46907395]
["bitfinex","BTCUSD",1745595638419,0.001,94913.0,94906.0,0.01962867]
["bitfinex","BTCUSD",1745595638684,2.0,94915.0,94907.0,0.10689014]
["bitfinex","BTCUSD",1745595638885,2.0,94915.0,94907.0,0.12651881]
["bitfinex","BTCUSD",1745595639163,2.0,94915.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1745595639401,2.0,94915.0,94913.0,0.23621014]
["bitfinex","BTCUSD",1745595639570,2.0,94915.0,94913.0,0.25583881]
["bitfinex","BTCUSD",1745595639994,2.0,94915.0,94913.0,0.23621014]
["bitfinex","BTCUSD",1745595640559,2.0,94915.0,94913.0,0.23721014]
["bitfinex","BTCUSD",1745595641459,2.004,94915.0,94913.0,0.23721014]
["bitfinex","BTCUSD",1745595641631,2.0,94915.0,94913.0,0.23821014]
["bitfinex","BTCUSD",1745595641829,2.0,94915.0,94914.0,0.34]
["bitfinex","BTCUSD",1745595642201,2.004,94915.0,94914.0,0.44689014]
["bitfinex","BTCUSD",1745595642406,1.997,94915.0,94914.0,0.44689014]
["bitfinex","BTCUSD",1745595642824,1.993,94915.0,94914.0,0.44689014]
["bitfinex","BTCUSD",1745595643034,1.997,94915.0,94914.0,0.81007395]
["bitfinex","BTCUSD",1745595643255,1.997,94915.0,94914.0,0.8246148]
["bitfinex","BTCUSD",1745595643496,1.59270417,94915.0,94914.0,0.51133099]
["bitfinex","BTCUSD",1745595644103,1.4814446,94915.0,94914.0,0.47693099]
["bitfinex","BTCUSD",1745595644411,1.31497479,94915.0,94914.0,0.52693099]
["bitfinex","BTCUSD",1745595644639,1.23353477,94915.0,94914.0,0.52693099]
["bitfinex","BTCUSD",1745595644842,1.17820077,94915.0,94914.0,0.52693099]
["bitfinex","BTCUSD",1745595645180,0.002,94929.0,94928.0,0.56622684]
["bitfinex","BTCUSD",1745595645387,0.002,94929.0,94928.0,1.40427698]
["bitfinex","BTCUSD",1745595646407,0.53838667,94930.0,94929.0,0.40554085]
["bitfinex","BTCUSD",1745595646539,0.48576667,94930.0,94929.0,0.51243099]
["bitfinex","BTCUSD",1745595646942,0.46471268,94930.0,94929.0,0.51243099]
["bitfinex","BTCUSD",1745595647144,0.37522464,94930.0,94929.0,0.54405099]
["bitfinex","BTCUSD",1745595647448,0.2646806,94930.0,94929.0,0.54405099]
["bitfinex","BTCUSD",1745595647674,0.21204058,94930.0,94929.0,0.54405099]
["bitfinex","BTCUSD",1745595648201,0.11204058,94930.0,94929.0,0.54405099]
["bitfinex","BTCUSD",1745595648588,0.06994976,94930.0,94929.0,0.54905099]
["bitfinex","BTCUSD",1745595648940,0.003358,94930.0,94929.0,0.55105099]
["bitfinex","BTCUSD",1745595649153,0.00068824,94930.0,94929.0,0.54605099]
["bitfinex","BTCUSD",1745595649362,0.35826505,94940.0,94939.0,0.61620243]
["bitfinex","BTCUSD",1745595649607,0.18030193,94940.0,94939.0,0.85121257]
["bitfinex","BTCUSD",1745595649810,0.18026193,94940.0,94939.0,0.85121257]
["bitfinex","BTCUSD",1745595650013,0.18026193,94940.0,94939.0,0.46143099]
["bitfinex","BTCUSD",1745595650142,0.17426193,94940.0,94939.0,0.44567172]
["bitfinex","BTCUSD",1745595650344,0.17426193,94940.0,94939.0,0.78567172]
["bitfinex","BTCUSD",1745595651581,0.17426193,94940.0,94939.0,0.78967172]
["bitfinex","BTCUSD",1745595651783,0.17426193,94940.0,94939.0,0.86609014]
["bitfinex","BTCUSD",1745595651985,0.17426193,94940.0,94939.0,0.99421014]
["bitfinex","BTCUSD",1745595652154,0.17426193,94940.0,94939.0,0.54332]
["bitfinex","BTCUSD",1745595652363,0.17426193,94940.0,94939.0,0.54932]
["bitfinex","BTCUSD",1745595653030,0.16815436,94940.0,94939.0,0.54932]
["bitfinex","BTCUSD",1745595653950,0.16815436,94940.0,94939.0,0.54931995]
["bitfinex","BTCUSD",1745595655028,0.16815436,94940.0,94939.0,0.65621009]
["bitfinex","BTCUSD",1745595655242,0.16815436,94940.0,94939.0,0.65021009]
["bitfinex","BTCUSD",1745595655443,0.16815436,94940.0,94939.0,0.65621009]
["bitfinex","BTCUSD",1745595655854,0.16815436,94940.0,94939.0,0.54931995]
["bitfinex","BTCUSD",1745595656118,0.16815436,94940.0,94939.0,0.54331995]
["bitfinex","BTCUSD",1745595656240,0.16815436,94940.0,94939.0,0.54931995]
["bitfinex","BTCUSD",1745595657069,0.16815436,94940.0,94939.0,0.42119995]
["bitfinex","BTCUSD",1745595657288,0.16815436,94940.0,94939.0,0.54931995]
["bitfinex","BTCUSD",1745595657513,0.16815436,94940.0,94939.0,0.54331995]
["bitfinex","BTCUSD",1745595658035,0.16815436,94940.0,94939.0,0.54831995]
["bitfinex","BTCUSD",1745595658265,0.16115436,94940.0,94939.0,0.54331995]
["bitfinex","BTCUSD",1745595658765,0.16115436,94940.0,94939.0,0.54431995]
["bitfinex","BTCUSD",1745595658982,0.16115436,94940.0,94939.0,0.54331995]
["bitfinex","BTCUSD",1745595659427,0.16115436,94940.0,94939.0,0.54431995]
["bitfinex","BTCUSD",1745595662121,0.16115436,94940.0,94939.0,0.86187167]
["bitfinex","BTCUSD",1745595662382,0.16115436,94940.0,94939.0,1.20187167]
["bitfinex","BTCUSD",1745595662858,0.16115436,94940.0,94939.0,1.20287167]
["bitfinex","BTCUSD",1745595663068,0.16115436,94940.0,94939.0,1.27247312]
["bitfinex","BTCUSD",1745595663300,0.0008506,94968.0,94950.0,0.001]
["bitfinex","BTCUSD",1745595663535,0.0008506,94968.0,94952.0,0.55063274]
["bitfinex","BTCUSD",1745595663752,0.0008506,94968.0,94952.0,0.66658608]
["bitfinex","BTCUSD",1745595663984,0.0008506,94968.0,94952.0,0.47455479]
["bitfinex","BTCUSD",1745595664468,0.0008506,94968.0,94952.0,0.68518753]
["bitfinex","BTCUSD",1745595664697,0.0008506,94968.0,94952.0,0.69567706]
["bitfinex","BTCUSD",1745595665150,0.5383066,94960.0,94959.0,0.55061721]
["bitfinex","BTCUSD",1745595665371,0.5383066,94960.0,94959.0,0.65750735]
["bitfinex","BTCUSD",1745595665580,0.5383066,94960.0,94959.0,0.6771088]
["bitfinex","BTCUSD",1745595666124,0.5313066,94960.0,94959.0,0.6771088]
["bitfinex","BTCUSD",1745595666324,0.53176709,94960.0,94959.0,0.65750735]
["bitfinex","BTCUSD",1745595666538,0.53176709,94960.0,94959.0,1.0727073]
["bitfinex","BTCUSD",1745595666993,0.53176709,94960.0,94959.0,1.0737073]
["bitfinex","BTCUSD",1745595667672,0.53176709,94960.0,94959.0,1.0757073]
["bitfinex","BTCUSD",1745595668511,0.0008506,94968.0,94967.0,0.55059947]
["bitfinex","BTCUSD",1745595668763,0.00096695,94968.0,94967.0,0.57497014]
["bitfinex","BTCUSD",1745595669196,0.00096695,94968.0,94967.0,0.44689014]
["bitfinex","BTCUSD",1745595669407,0.00096695,94968.0,94967.0,0.57497014]
["bitfinex","BTCUSD",1745595669613,0.00096695,94968.0,94967.0,0.78556961]
["bitfinex","BTCUSD",1745595670044,0.00096695,94968.0,94967.0,1.20176956]
["bitfinex","BTCUSD",1745595670276,0.00096695,94968.0,94967.0,1.20076956]
["bitfinex","BTCUSD",1745595671148,0.00096695,94968.0,94967.0,1.20176956]
["bitfinex","BTCUSD",1745595671415,0.00096695,94968.0,94967.0,1.20676956]
["bitfinex","BTCUSD",1745595671648,0.002,94989.0,94980.0,0.34]
["bitfinex","BTCUSD",1745595671864,0.002,94989.0,94980.0,0.86209009]
["bitfinex","BTCUSD",1745595672526,0.002,94989.0,94981.0,0.34]
["bitfinex","BTCUSD",1745595672752,0.0008506,94998.0,94997.0,0.55053296]
["bitfinex","BTCUSD",1745595672978,0.00096698,94998.0,94997.0,0.7855031]
["bitfinex","BTCUSD",1745595673654,0.04522058,95008.0,94998.0,0.34]
["bitfinex","BTCUSD",1745595673873,0.04522058,95008.0,95000.0,0.34]
["bitfinex","BTCUSD",1745595674343,0.04522058,95008.0,95002.0,0.34]
["bitfinex","BTCUSD",1745595675243,0.04522058,95008.0,95003.0,0.12804]
["bitfinex","BTCUSD",1745595675463,0.04522058,95008.0,94999.0,0.41519995]
["bitfinex","BTCUSD",1745595675659,0.04522058,95008.0,94998.0,0.002]
["bitfinex","BTCUSD",1745595675660,0.04522058,95008.0,95000.0,0.12804]
["bitfinex","BTCUSD",1745595675926,0.04522058,95008.0,94998.0,0.002]
["bitfinex","BTCUSD",1745595676125,0.04522058,95008.0,95001.0,0.12804]
["bitfinex","BTCUSD",1745595677401,0.0496,95022.0,95005.0,0.08423003]
["bitfinex","BTCUSD",1745595678445,0.0496,95022.0,95006.0,0.11741579]
["bitfinex","BTCUSD",1745595678644,0.0496,95022.0,95007.0,0.34]
["bitfinex","BTCUSD",1745595678858,0.0496,95022.0,95008.0,0.44689014]
["bitfinex","BTCUSD",1745595679595,0.0496,95022.0,95008.0,0.34]
["bitfinex","BTCUSD",1745595680012,0.0496,95022.0,95008.0,0.46796]
["bitfinex","BTCUSD",1745595680240,0.0496,95022.0,95008.0,0.47578298]
["bitfinex","BTCUSD",1745595681028,0.0496,95022.0,95008.0,0.46796]
["bitfinex","BTCUSD",1745595683214,0.0496,95022.0,95009.0,0.12796]
["bitfinex","BTCUSD",1745595683645,0.0008512,95035.0,95007.0,0.12796]
["bitfinex","BTCUSD",1745595683646,0.094,95009.0,95007.0,0.12796]
["bitfinex","BTCUSD",1745595684080,0.094,95009.0,95004.0,0.12796]
["bitfinex","BTCUSD",1745595685286,0.094,95009.0,94992.0,0.34]
["bitfinex","BTCUSD",1745595685485,0.094,95009.0,95004.0,0.12796]
["bitfinex","BTCUSD",1745595685687,0.0489,95007.0,94991.0,0.41519995]
["bitfinex","BTCUSD",1745595685886,0.0451,95004.0,94969.0,0.41519995]
["bitfinex","BTCUSD",1745595686095,0.0451,95001.0,94979.0,0.00011638]
["bitfinex","BTCUSD",1745595686298,0.001,95009.0,94979.0,0.00011638]
["bitfinex","BTCUSD",1745595686299,0.0488,94999.0,94979.0,0.00011638]
["bitfinex","BTCUSD",1745595686475,0.0944,94997.0,94979.0,0.00011638]
["bitfinex","BTCUSD",1745595686689,0.001,95009.0,94979.0,0.00011638]
["bitfinex","BTCUSD",1745595686690,0.0944,94995.0,94979.0,0.00011638]
["bitfinex","BTCUSD",1745595686894,0.0944,94993.0,94979.0,0.00011638]
["bitfinex","BTCUSD",1745595687100,0.15569014,94992.0,94979.0,0.00011638]
["bitfinex","BTCUSD",1745595687271,0.0456,94991.0,94979.0,0.00011638]
["bitfinex","BTCUSD",1745595691105,0.001,95009.0,94981.0,0.34]
["bitfinex","BTCUSD",1745595691106,0.0959,95008.0,94981.0,0.34]
["bitfinex","BTCUSD",1745595691296,0.0959,95008.0,94990.0,0.34]
["bitfinex","BTCUSD",1745595691553,0.0959,95008.0,94993.0,0.21054182]
["bitfinex","BTCUSD",1745595691763,0.0959,95008.0,95000.0,0.2105249]
["bitfinex","BTCUSD",1745595691967,0.0959,95008.0,95001.0,0.46796]
["bitfinex","BTCUSD",1745595692208,0.001,95009.0,95008.0,0.34]
["bitfinex","BTCUSD",1745595692425,0.001,95009.0,95008.0,0.44689014]
["bitfinex","BTCUSD",1745595692649,0.001,95009.0,95008.0,0.45777979]
["bitfinex","BTCUSD",1745595693969,0.001,95009.0,95008.0,0.58573979]
["bitfinex","BTCUSD",1745595694708,0.001,95009.0,95008.0,0.58995279]
["bitfinex","BTCUSD",1745595694937,0.001,95009.0,95008.0,0.58573979]
["bitfinex","BTCUSD",1745595695162,0.001,95009.0,95008.0,0.13884965]
["bitfinex","BTCUSD",1745595695375,0.001,95009.0,95008.0,0.12796]
["bitfinex","BTCUSD",1745595695559,0.001,95009.0,95008.0,0.13978002]
["bitfinex","BTCUSD",1745595695828,0.0974,95009.0,95008.0,0.13978002]
["bitfinex","BTCUSD",1745595696047,0.0974,95009.0,95008.0,0.12796]
["bitfinex","BTCUSD",1745595696436,0.001,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1745595696636,0.001,95009.0,95008.0,0.54411995]
["bitfinex","BTCUSD",1745595696840,0.001,95009.0,95008.0,0.54311995]
["bitfinex","BTCUSD",1745595697052,0.001,95009.0,95008.0,0.88311995]
["bitfinex","BTCUSD",1745595697896,0.001,95009.0,95008.0,0.99001009]
["bitfinex","BTCUSD",1745595699554,0.001,95009.0,95008.0,0.88311995]
["bitfinex","BTCUSD",1745595699792,0.001,95009.0,95008.0,0.54311995]
["bitfinex","BTCUSD",1745595701442,0.001,95009.0,95008.0,0.12792]
["bitfinex","BTCUSD",1745595701640,0.0493,95009.0,95008.0,0.12792]
["bitfinex","BTCUSD",1745595702298,0.049,95008.0,95006.0,0.05]
["bitfinex","BTCUSD",1745595702525,0.15519014,95007.0,95006.0,0.05]
["bitfinex","BTCUSD",1745595702727,0.15519014,95007.0,95000.0,0.0281]
["bitfinex","BTCUSD",1745595702728,0.0973,95006.0,95000.0,0.0281]
["bitfinex","BTCUSD",1745595702946,0.0973,95004.0,95000.0,0.0281]
["bitfinex","BTCUSD",1745595703151,0.20462179,95003.0,95000.0,0.0281]
["bitfinex","BTCUSD",1745595703352,0.15559014,95003.0,95000.0,0.0281]
["bitfinex","BTCUSD",1745595703558,0.0464,95002.0,95000.0,0.0281]
["bitfinex","BTCUSD",1745595703763,0.10689014,95001.0,95000.0,0.0281]
["bitfinex","BTCUSD",1745595704195,0.15549014,95001.0,95000.0,0.0281]
["bitfinex","BTCUSD",1745595706291,0.16149014,95001.0,95000.0,0.0281]
["bitfinex","BTCUSD",1745595707174,0.0546,95001.0,95000.0,0.0281]
["bitfinex","BTCUSD",1745595707904,0.006,95001.0,95000.0,0.0281]
["bitfinex","BTCUSD",1745595709163,0.001,95009.0,95000.0,0.0281]
["bitfinex","BTCUSD",1745595709373,0.003,95001.0,95000.0,0.0281]
["bitfinex","BTCUSD",1745595709877,0.001,95009.0,95000.0,0.0281]
["bitfinex","BTCUSD",1745595710078,0.003,95001.0,95000.0,0.0281]
["bitfinex","BTCUSD",1745595710357,0.0439024,95013.0,95000.0,0.0291]
["bitfinex","BTCUSD",1745595711627,0.10689014,95012.0,95000.0,0.0291]
["bitfinex","BTCUSD",1745595712037,0.003,95009.0,95000.0,0.0291]
["bitfinex","BTCUSD",1745595712491,0.10689014,95012.0,95000.0,0.0291]
["bitfinex","BTCUSD",1745595713251,0.003,95009.0,95000.0,0.0291]
["bitfinex","BTCUSD",1745595713450,0.10689014,95012.0,95000.0,0.0291]
["bitfinex","BTCUSD",1745595713877,0.10889014,95012.0,95000.0,0.0291]
["bitfinex","BTCUSD",1745595715068,0.10689014,95012.0,95000.0,0.0291]
["bitfinex","BTCUSD",1745595715206,0.10689014,95012.0,95009.0,0.001002]
["bitfinex","BTCUSD",1745595715417,0.0439024,95013.0,95009.0,0.001002]
["bitfinex","BTCUSD",1745595715629,0.0472,95016.0,95009.0,0.001002]
["bitfinex","BTCUSD",1745595715837,0.003,95012.0,95009.0,0.001002]
["bitfinex","BTCUSD",1745595716272,0.0472,95016.0,95009.0,0.001002]
["bitfinex","BTCUSD",1745595716505,0.005,95013.0,95009.0,0.001002]
["bitfinex","BTCUSD",1745595716958,0.0472,95016.0,95009.0,0.001002]
["bitfinex","BTCUSD",1745595717163,0.005,95012.0,95009.0,0.001002]
["bitfinex","BTCUSD",1745595718369,0.0452,95016.0,95009.0,0.001002]
["bitfinex","BTCUSD",1745595718566,0.002,95013.0,95009.0,0.001002]
["bitfinex","BTCUSD",1745595718987,0.0452,95016.0,95009.0,0.001002]
["bitfinex","BTCUSD",1745595719121,0.002,95012.0,95009.0,0.001002]
["bitfinex","BTCUSD",1745595719549,0.0452,95016.0,95009.0,0.001002]
["bitfinex","BTCUSD",1745595719851,0.0452,95016.0,95012.0,0.0281]
["bitfinex","BTCUSD",1745595719852,0.002,95013.0,95012.0,0.0281]
["bitfinex","BTCUSD",1745595720049,0.0452,95016.0,95012.0,0.0281]
["bitfinex","BTCUSD",1745595726723,0.15209014,95016.0,95012.0,0.0281]
["bitfinex","BTCUSD",1745595726927,0.10952135,95015.0,95012.0,0.0281]
["bitfinex","BTCUSD",1745595727138,0.01940101,95014.0,95012.0,0.0281]
["bitfinex","BTCUSD",1745595727343,0.10689014,95013.0,95012.0,0.0281]
["bitfinex","BTCUSD",1745595727725,0.12629115,95013.0,95012.0,0.0281]
["bitfinex","BTCUSD",1745595728167,0.17619115,95013.0,95012.0,0.0281]
["bitfinex","BTCUSD",1745595728396,0.0959,95012.0,95009.0,0.001002]
["bitfinex","BTCUSD",1745595728611,0.10952196,95011.0,95009.0,0.001002]
["bitfinex","BTCUSD",1745595728809,0.0496,95010.0,95009.0,0.001002]
["bitfinex","BTCUSD",1745595729025,0.17589115,95010.0,95009.0,0.001002]
["bitfinex","BTCUSD",1745595729671,0.01940101,95010.0,95009.0,0.001002]
["bitfinex","BTCUSD",1745595730106,0.002,95013.0,95009.0,0.001002]
["bitfinex","BTCUSD",1745595730720,0.003,95011.0,95009.0,0.001002]
["bitfinex","BTCUSD",1745595731130,0.0477,95023.0,95009.0,0.001002]
["bitfinex","BTCUSD",1745595731331,0.003,95010.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595731481,0.003,95010.0,95009.0,0.001002]
["bitfinex","BTCUSD",1745595731701,0.003,95013.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595731903,0.003,95011.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595732716,0.003,95010.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595732842,0.003,95011.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595733479,0.0477,95023.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595734099,0.003,95011.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595734649,0.001,95023.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595734865,0.00263105,95022.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595735074,0.01944928,95021.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595735487,0.10952125,95020.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595735693,0.0477,95019.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595735900,0.10689014,95018.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595736311,0.12633942,95018.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595736656,0.01944928,95017.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595736862,0.10689014,95016.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595737060,0.01944928,95015.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595737651,0.01944928,95014.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595737852,0.0175798,95014.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595738080,0.002,95016.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595738281,0.0468506,95025.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595738527,0.004,95015.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595738972,0.002,95015.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595739660,0.0468506,95025.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595739872,0.0468506,95025.0,95009.0,0.41720195]
["bitfinex","BTCUSD",1745595740089,0.002,95016.0,95009.0,0.41720195]
["bitfinex","BTCUSD",1745595740301,0.002,95014.0,95009.0,0.41720195]
["bitfinex","BTCUSD",1745595740521,0.0468506,95025.0,95009.0,0.41720195]
["bitfinex","BTCUSD",1745595740738,0.002,95015.0,95012.0,0.34]
["bitfinex","BTCUSD",1745595740968,0.004,95015.0,95012.0,0.44689014]
["bitfinex","BTCUSD",1745595741176,0.002,95015.0,95012.0,0.44689014]
["bitfinex","BTCUSD",1745595741393,0.0008506,95025.0,95012.0,0.44689014]
["bitfinex","BTCUSD",1745595741605,0.004,95014.0,95012.0,0.44689014]
["bitfinex","BTCUSD",1745595741784,0.002,95014.0,95012.0,0.44689014]
["bitfinex","BTCUSD",1745595742205,0.002,95014.0,95012.0,0.001]
["bitfinex","BTCUSD",1745595743251,0.0008506,95025.0,95012.0,0.05]
["bitfinex","BTCUSD",1745595743470,0.0008506,95025.0,95012.0,0.06060195]
["bitfinex","BTCUSD",1745595743667,0.0008506,95025.0,95012.0,0.06260195]
["bitfinex","BTCUSD",1745595743884,0.0008506,95025.0,95012.0,0.06160195]
["bitfinex","BTCUSD",1745595744099,0.0008506,95025.0,95012.0,0.06060195]
["bitfinex","BTCUSD",1745595744298,0.001,95014.0,95012.0,0.06060195]
["bitfinex","BTCUSD",1745595744503,0.0018506,95025.0,95012.0,0.06060195]
["bitfinex","BTCUSD",1745595745151,0.0028506,95025.0,95012.0,0.06060195]
["bitfinex","BTCUSD",1745595745362,0.0028506,95025.0,95012.0,0.05]
["bitfinex","BTCUSD",1745595745809,0.0018506,95025.0,95012.0,0.05]
["bitfinex","BTCUSD",1745595746058,0.0018506,95025.0,95012.0,0.06085717]
["bitfinex","BTCUSD",1745595746300,0.001,95014.0,95012.0,0.06085717]
["bitfinex","BTCUSD",1745595746742,0.001,95014.0,95012.0,0.05]
["bitfinex","BTCUSD",1745595747190,0.20409014,95013.0,95012.0,0.05]
["bitfinex","BTCUSD",1745595747386,0.20409014,95013.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595747387,0.01454085,95012.0,95009.0,0.002002]
["bitfinex","BTCUSD",1745595747666,0.01454085,95006.0,94974.0,0.41519995]
["bitfinex","BTCUSD",1745595747899,0.01454085,95002.0,94973.0,0.000425]
["bitfinex","BTCUSD",1745595748142,0.0485,94999.0,94974.0,0.00011638]
["bitfinex","BTCUSD",1745595748362,0.10689014,94998.0,94974.0,0.00011638]
["bitfinex","BTCUSD",1745595749474,0.10689014,94998.0,94975.0,0.1276]
["bitfinex","BTCUSD",1745595750825,0.12729915,94998.0,94975.0,0.1286]
["bitfinex","BTCUSD",1745595751104,0.12729915,94998.0,94975.0,0.1296]
["bitfinex","BTCUSD",1745595753175,0.10689014,94998.0,94975.0,0.1296]
["bitfinex","BTCUSD",1745595753618,0.10689014,94998.0,94975.0,0.002]
["bitfinex","BTCUSD",1745595756825,0.10952203,94998.0,94975.0,0.002]
["bitfinex","BTCUSD",1745595757026,0.10689014,94998.0,94975.0,0.002]
["bitfinex","BTCUSD",1745595759250,0.10689014,94998.0,94975.0,0.00195466]
["bitfinex","BTCUSD",1745595760525,0.10689014,94998.0,94975.0,0.00095466]
["bitfinex","BTCUSD",1745595760734,0.10689014,94998.0,94974.0,0.00033638]
["bitfinex","BTCUSD",1745595762517,0.0485,94999.0,94975.0,0.10689014]
["bitfinex","BTCUSD",1745595763097,0.0485,94999.0,94977.0,0.34]
["bitfinex","BTCUSD",1745595763506,0.10689014,94998.0,94977.0,0.34]
["bitfinex","BTCUSD",1745595764315,0.01553901,94997.0,94977.0,0.34]
["bitfinex","BTCUSD",1745595764991,0.0495,94993.0,94976.0,0.41519995]
["bitfinex","BTCUSD",1745595765198,0.10689014,94992.0,94976.0,0.41519995]
["bitfinex","BTCUSD",1745595765400,0.02208613,94991.0,94976.0,0.41519995]
["bitfinex","BTCUSD",1745595765619,0.10689014,94990.0,94976.0,0.41519995]
["bitfinex","BTCUSD",1745595765835,0.05213222,94989.0,94974.0,0.00033638]
["bitfinex","BTCUSD",1745595766047,0.0487,94987.0,94974.0,0.00033638]
["bitfinex","BTCUSD",1745595766280,0.0964,94984.0,94974.0,0.00033638]
["bitfinex","BTCUSD",1745595766509,0.0487,94982.0,94974.0,0.00033638]
["bitfinex","BTCUSD",1745595766716,0.0967,94980.0,94974.0,0.00033638]
["bitfinex","BTCUSD",1745595766920,0.0474,94978.0,94974.0,0.00033638]
["bitfinex","BTCUSD",1745595767241,0.10952274,94977.0,94974.0,0.00033638]
["bitfinex","BTCUSD",1745595767833,0.12039368,94977.0,94974.0,0.00033638]
["bitfinex","BTCUSD",1745595767966,0.0428,94976.0,94974.0,0.00033638]
["bitfinex","BTCUSD",1745595768194,0.1095228,94975.0,94974.0,0.00033638]
["bitfinex","BTCUSD",1745595768413,0.17036365,94975.0,94974.0,0.00033638]
["bitfinex","BTCUSD",1745595768812,0.17036365,94975.0,94973.0,0.000425]
["bitfinex","BTCUSD",1745595768813,0.01454085,94972.0,94970.0,0.000425]
["bitfinex","BTCUSD",1745595768985,0.06274085,94970.0,94934.0,0.12764]
["bitfinex","BTCUSD",1745595769282,0.0482,94967.0,94934.0,0.12764]
["bitfinex","BTCUSD",1745595769508,0.10689014,94964.0,94934.0,0.12764]
["bitfinex","BTCUSD",1745595769684,0.17226439,94964.0,94931.0,0.002]
["bitfinex","BTCUSD",1745595769917,0.212733,94964.0,94931.0,0.002]
["bitfinex","BTCUSD",1745595770135,0.01454085,94955.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595770392,0.01454085,94953.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595770600,0.10689014,94952.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595771750,0.0489,94953.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595771962,0.15579014,94953.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595772595,0.004,94952.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595773048,0.15579014,94953.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595773454,0.16079014,94953.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595773776,0.15579014,94953.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595773995,0.006,94952.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595774205,0.003,94952.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595775276,0.15879014,94953.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595775277,0.003,94953.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595775494,0.003,94953.0,94952.0,0.34]
["bitfinex","BTCUSD",1745595775704,0.006,94953.0,94952.0,0.34]
["bitfinex","BTCUSD",1745595775940,0.003,94953.0,94952.0,1.07372283]
["bitfinex","BTCUSD",1745595776159,0.0464,94981.0,94962.0,0.21060985]
["bitfinex","BTCUSD",1745595776377,0.045,94987.0,94963.0,0.34]
["bitfinex","BTCUSD",1745595776656,0.10689014,94986.0,94963.0,0.34]
["bitfinex","BTCUSD",1745595777025,0.1095223,94986.0,94963.0,0.34]
["bitfinex","BTCUSD",1745595777278,0.1095223,94986.0,94965.0,0.34]
["bitfinex","BTCUSD",1745595777898,0.10689014,94986.0,94965.0,0.35042572]
["bitfinex","BTCUSD",1745595778470,0.10689014,94986.0,94965.0,0.34]
["bitfinex","BTCUSD",1745595779302,0.01518901,94985.0,94964.0,0.1274]
["bitfinex","BTCUSD",1745595779484,0.19112017,94984.0,94965.0,0.001]
["bitfinex","BTCUSD",1745595779679,0.02200486,94983.0,94965.0,0.002]
["bitfinex","BTCUSD",1745595780043,0.10689014,94982.0,94965.0,0.002]
["bitfinex","BTCUSD",1745595780204,0.10689014,94982.0,94965.0,0.001]
["bitfinex","BTCUSD",1745595780401,0.10689014,94982.0,94964.0,0.1274]
["bitfinex","BTCUSD",1745595780623,0.10952274,94982.0,94964.0,0.1274]
["bitfinex","BTCUSD",1745595781012,0.10689014,94982.0,94964.0,0.1274]
["bitfinex","BTCUSD",1745595781415,0.10689014,94982.0,94964.0,0.1284]
["bitfinex","BTCUSD",1745595782007,0.10689014,94982.0,94964.0,0.1274]
["bitfinex","BTCUSD",1745595782999,0.0489,94985.0,94965.0,0.34]
["bitfinex","BTCUSD",1745595783191,0.0489,94985.0,94966.0,0.21060029]
["bitfinex","BTCUSD",1745595783428,0.0489,94985.0,94965.0,0.55060245]
["bitfinex","BTCUSD",1745595783627,0.0489,94985.0,94965.0,0.34]
["bitfinex","BTCUSD",1745595784409,0.0499,94985.0,94965.0,0.34]
["bitfinex","BTCUSD",1745595785525,0.0489,94985.0,94965.0,0.34]
["bitfinex","BTCUSD",1745595786611,0.0489,94985.0,94966.0,0.41519995]
["bitfinex","BTCUSD",1745595788487,0.0499,94985.0,94966.0,0.41519995]
["bitfinex","BTCUSD",1745595788694,0.0026321,94984.0,94966.0,0.41519995]
["bitfinex","BTCUSD",1745595789193,0.16374335,94983.0,94966.0,0.41519995]
["bitfinex","BTCUSD",1745595789437,0.092,94970.0,94952.0,0.001]
["bitfinex","BTCUSD",1745595789647,0.047,94968.0,94952.0,0.001]
["bitfinex","BTCUSD",1745595789871,0.10952326,94967.0,94952.0,0.001]
["bitfinex","BTCUSD",1745595790094,0.12890443,94967.0,94952.0,0.001]
["bitfinex","BTCUSD",1745595790511,0.01938117,94966.0,94952.0,0.001]
["bitfinex","BTCUSD",1745595790731,0.10689014,94965.0,94952.0,0.001]
["bitfinex","BTCUSD",1745595790961,0.00263311,94964.0,94952.0,0.001]
["bitfinex","BTCUSD",1745595791163,0.13168656,94963.0,94952.0,0.001]
["bitfinex","BTCUSD",1745595791375,0.0499,94961.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595791597,0.1289046,94960.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595792264,0.12627131,94960.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595792497,0.01938117,94959.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595792704,0.10689014,94958.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595792887,0.12627131,94958.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595793353,0.10952326,94958.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595793982,0.01939083,94957.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595794173,0.12891423,94956.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595794805,0.01939083,94955.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595795012,0.12891422,94954.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595795403,0.01939083,94953.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595795601,0.15812373,94952.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595795817,0.22701456,94952.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595796153,0.22438097,94952.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595796562,0.06889083,94952.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595796776,0.02339083,94952.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595797012,0.004,94952.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595797224,0.004,94952.0,94951.0,0.01284468]
["bitfinex","BTCUSD",1745595798191,0.007,94952.0,94951.0,0.01284468]
["bitfinex","BTCUSD",1745595798466,0.001,94954.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595798819,0.002,94952.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595799587,0.001,94954.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595799801,0.003,94954.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595800321,0.002,94952.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595801435,0.004,94952.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595801859,0.002,94952.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595802709,0.001,94954.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595802884,0.004,94952.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595803453,0.002,94952.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595803827,0.004,94952.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595804632,0.002,94952.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595804866,0.004,94952.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595805316,0.0505,94952.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595805950,0.004,94952.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745595809101,0.004,94952.0,94951.0,0.5537513]
["bitfinex","BTCUSD",1745595809529,0.004,94952.0,94951.0,1.07584139]
["bitfinex","BTCUSD",1745595809742,0.004,94952.0,94951.0,1.09038224]
["bitfinex","BTCUSD",1745595809955,0.002,94952.0,94951.0,1.09038224]
["bitfinex","BTCUSD",1745595810140,0.002,94952.0,94951.0,1.09834018]
["bitfinex","BTCUSD",1745595810672,0.001,94954.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1745595810847,0.001,94954.0,94953.0,0.65752066]
["bitfinex","BTCUSD",1745595811835,0.001,94954.0,94953.0,0.65952066]
["bitfinex","BTCUSD",1745595812259,0.001,94954.0,94953.0,0.65752066]
["bitfinex","BTCUSD",1745595812470,0.001,94954.0,94953.0,0.66252066]
["bitfinex","BTCUSD",1745595812669,0.001,94954.0,94953.0,0.66552066]
["bitfinex","BTCUSD",1745595813095,0.001,94954.0,94953.0,1.08072061]
["bitfinex","BTCUSD",1745595813698,0.001,94954.0,94953.0,1.07572061]
["bitfinex","BTCUSD",1745595813918,0.001,94954.0,94953.0,1.09026146]
["bitfinex","BTCUSD",1745595814146,0.001,94954.0,94953.0,1.09126146]
["bitfinex","BTCUSD",1745595814684,0.001,94954.0,94953.0,1.09526146]
["bitfinex","BTCUSD",1745595814916,0.001,94954.0,94953.0,1.08726146]
["bitfinex","BTCUSD",1745595815134,0.001,94954.0,94953.0,1.09326146]
["bitfinex","BTCUSD",1745595815590,0.001,94954.0,94953.0,1.09026146]
["bitfinex","BTCUSD",1745595815844,0.001,94954.0,94953.0,1.09226146]
["bitfinex","BTCUSD",1745595816077,0.001,94954.0,94953.0,1.08926146]
["bitfinex","BTCUSD",1745595816948,0.001,94954.0,94953.0,1.08726146]
["bitfinex","BTCUSD",1745595817372,0.001,94954.0,94953.0,0.41719995]
["bitfinex","BTCUSD",1745595817579,0.001,94954.0,94953.0,0.54427995]
["bitfinex","BTCUSD",1745595817796,0.0432,94969.0,94954.0,0.34]
["bitfinex","BTCUSD",1745595818904,0.0432,94969.0,94954.0,0.341]
["bitfinex","BTCUSD",1745595820222,0.0432,94969.0,94954.0,0.340524]
["bitfinex","BTCUSD",1745595820684,0.0432,94969.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1745595820904,0.0483,94984.0,94963.0,0.21060755]
["bitfinex","BTCUSD",1745595821399,0.0483,94984.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1745595821624,0.0483,94984.0,94959.0,0.21061694]
["bitfinex","BTCUSD",1745595821848,0.0483,94984.0,94958.0,0.21061902]
["bitfinex","BTCUSD",1745595822061,0.0483,94984.0,94959.0,0.21061617]
["bitfinex","BTCUSD",1745595822261,0.0483,94984.0,94960.0,0.34]
["bitfinex","BTCUSD",1745595822503,0.0493,94984.0,94960.0,0.34]
["bitfinex","BTCUSD",1745595822927,0.00263217,94983.0,94960.0,0.34]
["bitfinex","BTCUSD",1745595823137,0.10952231,94983.0,94960.0,0.34]
["bitfinex","BTCUSD",1745595823345,0.10952231,94983.0,94954.0,0.34]
["bitfinex","BTCUSD",1745595824193,0.10689014,94983.0,94954.0,0.34]
["bitfinex","BTCUSD",1745595824828,0.10689014,94983.0,94956.0,0.34]
["bitfinex","BTCUSD",1745595825233,0.10952257,94983.0,94957.0,0.12708]
["bitfinex","BTCUSD",1745595825767,0.10689014,94983.0,94957.0,0.12708]
["bitfinex","BTCUSD",1745595826604,0.0482,94981.0,94957.0,0.12708]
["bitfinex","BTCUSD",1745595826806,0.049,94979.0,94957.0,0.12708]
["bitfinex","BTCUSD",1745595827126,0.10689014,94978.0,94957.0,0.12708]
["bitfinex","BTCUSD",1745595829755,0.10689014,94978.0,94956.0,0.34]
["bitfinex","BTCUSD",1745595831581,0.00263252,94977.0,94956.0,0.34]
["bitfinex","BTCUSD",1745595831835,0.047,94975.0,94956.0,0.34]
["bitfinex","BTCUSD",1745595832038,0.047,94975.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595832039,0.0926,94973.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595832374,0.0926,94971.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595832586,0.0926,94969.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595832793,0.11281265,94968.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595833007,0.0926,94967.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595833209,0.0926,94965.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595833418,0.1095233,94964.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595833633,0.0926,94963.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595833840,0.0451,94961.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595834045,0.10689014,94960.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595834616,0.0451,94961.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595835037,0.0481,94961.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595835246,0.0451,94961.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595835449,0.003,94960.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595835686,0.005,94960.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595836813,0.002,94960.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595837019,0.0481,94961.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595837236,0.0451,94961.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595837461,0.0461,94961.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595837913,0.00263281,94960.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595838114,0.003,94960.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595838331,0.0461,94961.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595838776,0.0491,94961.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595839419,0.00263281,94960.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595840277,0.0451,94961.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595840655,0.003,94960.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595841242,0.001,94960.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595842313,0.004,94960.0,94953.0,0.001]
["bitfinex","BTCUSD",1745595844681,0.004,94960.0,94953.0,0.341]
["bitfinex","BTCUSD",1745595844907,0.004,94960.0,94957.0,0.35053108]
["bitfinex","BTCUSD",1745595845123,0.004,94960.0,94958.0,0.10689014]
["bitfinex","BTCUSD",1745595845355,0.004,94960.0,94959.0,0.55061721]
["bitfinex","BTCUSD",1745595845531,0.0493,94987.0,94965.0,0.22113356]
["bitfinex","BTCUSD",1745595845747,0.0493,94987.0,94966.0,0.88199995]
["bitfinex","BTCUSD",1745595845896,0.0493,94987.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1745595846111,0.0942,94999.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1745595846295,0.0942,94999.0,94978.0,0.34]
["bitfinex","BTCUSD",1745595846525,0.0008506,95007.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1745595846755,0.0008506,95007.0,94994.0,0.34]
["bitfinex","BTCUSD",1745595846959,0.0008506,95007.0,94994.0,0.1268]
["bitfinex","BTCUSD",1745595847167,0.0008506,95007.0,94995.0,0.34]
["bitfinex","BTCUSD",1745595847378,0.001,94999.0,94995.0,0.75519995]
["bitfinex","BTCUSD",1745595847985,0.00013805,94999.0,94995.0,0.76572681]
["bitfinex","BTCUSD",1745595848196,0.00013805,94999.0,94997.0,0.34]
["bitfinex","BTCUSD",1745595849021,0.00013805,94999.0,94997.0,0.6574219]
["bitfinex","BTCUSD",1745595849201,0.00013805,94999.0,94998.0,0.44689014]
["bitfinex","BTCUSD",1745595850440,0.00113805,94999.0,94998.0,0.44689014]
["bitfinex","BTCUSD",1745595851067,0.00013805,94999.0,94998.0,0.44789014]
["bitfinex","BTCUSD",1745595851361,0.00013805,94999.0,94998.0,0.86409009]
["bitfinex","BTCUSD",1745595851811,0.00013805,94999.0,94998.0,0.99085009]
["bitfinex","BTCUSD",1745595852037,0.00013805,94999.0,94998.0,0.75719995]
["bitfinex","BTCUSD",1745595853041,0.00013805,94999.0,94998.0,0.75619995]
["bitfinex","BTCUSD",1745595853564,0.0494,95004.0,94998.0,0.75619995]
["bitfinex","BTCUSD",1745595853565,0.04338865,95004.0,94999.0,0.34]
["bitfinex","BTCUSD",1745595854324,0.0008506,95007.0,94999.0,0.34]
["bitfinex","BTCUSD",1745595854542,0.0008506,95007.0,94999.0,0.35052642]
["bitfinex","BTCUSD",1745595854751,0.0008506,95007.0,94999.0,0.34]
["bitfinex","BTCUSD",1745595856000,0.001,95004.0,94999.0,0.34]
["bitfinex","BTCUSD",1745595857078,0.001,95004.0,94998.0,0.41619995]
["bitfinex","BTCUSD",1745595857079,0.0008506,95007.0,95001.0,0.34]
["bitfinex","BTCUSD",1745595857662,0.0018506,95007.0,95001.0,0.34]
["bitfinex","BTCUSD",1745595858534,0.0028506,95007.0,95001.0,0.3505262]
["bitfinex","BTCUSD",1745595858743,0.0028506,95007.0,95001.0,0.34]
["bitfinex","BTCUSD",1745595860642,0.0018506,95007.0,95001.0,0.34]
["bitfinex","BTCUSD",1745595861160,0.0008506,95007.0,95001.0,0.34]
["bitfinex","BTCUSD",1745595861513,0.0018506,95007.0,95001.0,0.34]
["bitfinex","BTCUSD",1745595862139,0.0008506,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1745595862341,0.0008506,95007.0,95006.0,0.34]
["bitfinex","BTCUSD",1745595862541,0.0018506,95007.0,95006.0,0.34]
["bitfinex","BTCUSD",1745595862974,0.0008506,95007.0,95006.0,0.34]
["bitfinex","BTCUSD",1745595863175,0.0018506,95007.0,95006.0,0.34]
["bitfinex","BTCUSD",1745595863587,0.0028506,95007.0,95006.0,0.34]
["bitfinex","BTCUSD",1745595864562,0.0018506,95007.0,95006.0,0.34]
["bitfinex","BTCUSD",1745595864794,0.0028506,95007.0,95006.0,0.34]
["bitfinex","BTCUSD",1745595865257,0.0028506,95007.0,95006.0,0.44689014]
["bitfinex","BTCUSD",1745595865928,0.0028506,95007.0,95006.0,0.86209009]
["bitfinex","BTCUSD",1745595866159,0.0018506,95007.0,95006.0,0.86209009]
["bitfinex","BTCUSD",1745595866635,0.0018506,95007.0,95006.0,0.75619995]
["bitfinex","BTCUSD",1745595867073,0.0018506,95007.0,95006.0,0.41519995]
["bitfinex","BTCUSD",1745595867480,0.0008506,95007.0,95006.0,0.41519995]
["bitfinex","BTCUSD",1745595867747,0.20104074,95007.0,95006.0,0.001]
["bitfinex","BTCUSD",1745595868648,0.20204074,95007.0,95006.0,0.001]
["bitfinex","BTCUSD",1745595868839,0.20204074,95007.0,94998.0,0.001]
["bitfinex","BTCUSD",1745595869056,0.10689014,95006.0,94998.0,0.001]
["bitfinex","BTCUSD",1745595870371,0.10889014,95006.0,94998.0,0.001]
["bitfinex","BTCUSD",1745595871019,0.11089014,95006.0,94998.0,0.001]
["bitfinex","BTCUSD",1745595872305,0.0475,95003.0,94965.0,0.54159995]
["bitfinex","BTCUSD",1745595872521,0.389,95001.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595872755,0.34,94999.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595872999,0.10952216,94998.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595873435,0.049,94997.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595873660,0.10689014,94996.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595874324,0.00263217,94995.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595874531,0.10689014,94994.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595874738,0.00263217,94993.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595874945,0.049,94997.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595875151,0.10989014,94996.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595876742,0.10689014,94996.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595877188,0.003,94993.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595877408,0.10689014,94992.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595877632,0.05013214,94991.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595877854,0.10689014,94990.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595878078,0.00263217,94989.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595878303,0.15199014,94988.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595880087,0.0475,94991.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595880301,0.002,94988.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595881073,0.005,94988.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595881949,0.003,94988.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595882724,0.0474,95002.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595883131,0.0474,95002.0,94983.0,0.00113805]
["bitfinex","BTCUSD",1745595883521,0.0474,95002.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595884097,0.045,95000.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595884298,0.08423003,94991.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595884517,0.15452246,94990.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595886058,0.15652246,94990.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595886436,0.04999758,94989.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595886622,0.15702255,94988.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595887973,0.15702261,94988.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595888458,0.16002242,94988.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595889103,0.16402242,94988.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595893332,0.17442827,94988.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595893864,0.16402242,94988.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595894092,0.16139014,94988.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595895261,0.007,94988.0,94983.0,0.00013805]
["bitfinex","BTCUSD",1745595895990,0.007,94988.0,94984.0,0.0494]
["bitfinex","BTCUSD",1745595896428,0.00263158,95015.0,94984.0,0.06003155]
["bitfinex","BTCUSD",1745595896681,0.001,94988.0,94984.0,0.06003155]
["bitfinex","BTCUSD",1745595897409,0.001,94988.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1745595897869,0.0499506,95016.0,94990.0,0.22107458]
["bitfinex","BTCUSD",1745595898100,0.0499506,95016.0,94991.0,0.12608]
["bitfinex","BTCUSD",1745595899252,0.0499506,95016.0,94990.0,0.002]
["bitfinex","BTCUSD",1745595899464,0.0499506,95016.0,94992.0,0.12608]
["bitfinex","BTCUSD",1745595900332,0.0499506,95016.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1745595900539,0.0499506,95016.0,95005.0,0.21051523]
["bitfinex","BTCUSD",1745595900540,0.0008506,95016.0,95005.0,0.21051523]
["bitfinex","BTCUSD",1745595900753,0.0008506,95016.0,95005.0,0.41519995]
["bitfinex","BTCUSD",1745595902202,0.0008506,95016.0,95005.0,0.41619995]
["bitfinex","BTCUSD",1745595902414,0.0008506,95016.0,95005.0,0.41819995]
["bitfinex","BTCUSD",1745595902638,0.0008506,95016.0,95005.0,0.41619995]
["bitfinex","BTCUSD",1745595903059,0.0008506,95016.0,95005.0,0.41719995]
["bitfinex","BTCUSD",1745595904381,0.0008506,95016.0,95005.0,0.41519995]
["bitfinex","BTCUSD",1745595904646,0.0008506,95016.0,95005.0,0.42019995]
["bitfinex","BTCUSD",1745595905153,0.0008506,95016.0,95005.0,0.91119009]
["bitfinex","BTCUSD",1745595905382,0.0008506,95016.0,95005.0,0.91419009]
["bitfinex","BTCUSD",1745595905838,0.0008506,95016.0,95005.0,0.91319009]
["bitfinex","BTCUSD",1745595906082,0.0008506,95016.0,95005.0,0.91019009]
["bitfinex","BTCUSD",1745595906304,0.0008506,95016.0,95005.0,0.92419009]
["bitfinex","BTCUSD",1745595906520,0.0008506,95016.0,95005.0,0.42919995]
["bitfinex","BTCUSD",1745595907422,0.0008506,95016.0,95005.0,0.53609009]
["bitfinex","BTCUSD",1745595907655,0.0008506,95016.0,95005.0,0.95379009]
["bitfinex","BTCUSD",1745595907835,0.0008506,95016.0,95005.0,0.95579009]
["bitfinex","BTCUSD",1745595908035,0.0008506,95016.0,95005.0,0.96079009]
["bitfinex","BTCUSD",1745595908191,0.0008506,95016.0,95005.0,0.94779009]
["bitfinex","BTCUSD",1745595908634,0.0008506,95016.0,95005.0,0.95579009]
["bitfinex","BTCUSD",1745595908947,0.0008506,95016.0,95005.0,0.95279009]
["bitfinex","BTCUSD",1745595909376,0.0008506,95016.0,95005.0,0.95479009]
["bitfinex","BTCUSD",1745595910915,0.0008506,95016.0,95005.0,0.94779009]
["bitfinex","BTCUSD",1745595911163,0.0008506,95016.0,95005.0,0.95479009]
["bitfinex","BTCUSD",1745595911375,0.0008506,95007.0,95006.0,0.34]
["bitfinex","BTCUSD",1745595911587,0.0008506,95007.0,95006.0,0.65740316]
["bitfinex","BTCUSD",1745595912585,0.0008506,95007.0,95006.0,0.66440316]
["bitfinex","BTCUSD",1745595912794,0.0008506,95007.0,95006.0,0.45389014]
["bitfinex","BTCUSD",1745595913171,0.0018506,95007.0,95006.0,0.007]
["bitfinex","BTCUSD",1745595913371,0.0018506,95007.0,95006.0,0.009]
["bitfinex","BTCUSD",1745595913954,0.0018506,95007.0,95006.0,0.002]
["bitfinex","BTCUSD",1745595914143,0.0018506,95007.0,95006.0,0.009]
["bitfinex","BTCUSD",1745595914344,0.10874074,95007.0,95006.0,0.009]
["bitfinex","BTCUSD",1745595914786,0.10874074,95007.0,94984.0,0.02894448]
["bitfinex","BTCUSD",1745595914787,0.0018506,95007.0,94984.0,0.02894448]
["bitfinex","BTCUSD",1745595914993,0.0018506,95007.0,95006.0,0.006]
["bitfinex","BTCUSD",1745595915429,0.0018506,95007.0,94984.0,0.02894448]
["bitfinex","BTCUSD",1745595915635,0.0018506,95007.0,94984.0,0.0184164]
["bitfinex","BTCUSD",1745595916271,0.0028506,95007.0,94984.0,0.0184164]
["bitfinex","BTCUSD",1745595916484,0.0018506,95007.0,94991.0,0.34]
["bitfinex","BTCUSD",1745595918004,0.10689014,95006.0,94991.0,0.004]
["bitfinex","BTCUSD",1745595919364,0.10689014,95006.0,94984.0,0.0184164]
["bitfinex","BTCUSD",1745595919592,0.10689014,95006.0,94983.0,0.12617805]
["bitfinex","BTCUSD",1745595920232,0.10689014,95006.0,94983.0,0.13659878]
["bitfinex","BTCUSD",1745595920640,0.10689014,95006.0,94991.0,0.004]
["bitfinex","BTCUSD",1745595921240,0.10689014,95006.0,94984.0,0.002]
["bitfinex","BTCUSD",1745595921454,0.10689014,95006.0,94984.0,0.34989592]
["bitfinex","BTCUSD",1745595921662,0.10689014,95006.0,94984.0,0.342]
["bitfinex","BTCUSD",1745595922018,0.10689014,95006.0,94986.0,0.34]
["bitfinex","BTCUSD",1745595922490,0.10689014,95006.0,94991.0,0.004]
["bitfinex","BTCUSD",1745595923851,0.10689014,95006.0,94986.0,0.34]
["bitfinex","BTCUSD",1745595924061,0.0018506,95007.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1745595924264,0.0018506,95007.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1745595924463,0.0018506,95007.0,94988.0,0.41519995]
["bitfinex","BTCUSD",1745595924606,0.0018506,95007.0,94991.0,0.004]
["bitfinex","BTCUSD",1745595925038,0.0018506,95007.0,94988.0,0.41519995]
["bitfinex","BTCUSD",1745595926183,0.0018506,95007.0,94988.0,0.41619995]
["bitfinex","BTCUSD",1745595926985,0.10874074,95007.0,94988.0,0.41619995]
["bitfinex","BTCUSD",1745595927230,0.0494,95006.0,94988.0,0.42019995]
["bitfinex","BTCUSD",1745595928177,0.15629014,95006.0,94988.0,0.41619995]
["bitfinex","BTCUSD",1745595928593,0.15629014,95006.0,94988.0,0.41919995]
["bitfinex","BTCUSD",1745595929139,0.15629014,95006.0,94988.0,0.42019995]
["bitfinex","BTCUSD",1745595930256,0.0018506,95007.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1745595930468,0.0018506,95007.0,95006.0,0.34]
["bitfinex","BTCUSD",1745595930676,0.0018506,95007.0,95006.0,0.89002779]
["bitfinex","BTCUSD",1745595931863,0.0018506,95007.0,95006.0,0.89302779]
["bitfinex","BTCUSD",1745595932072,0.0018506,95007.0,95006.0,0.89002779]
["bitfinex","BTCUSD",1745595932480,0.0018506,95007.0,95006.0,0.89202779]
["bitfinex","BTCUSD",1745595933046,0.0018506,95007.0,95006.0,0.90656864]
["bitfinex","BTCUSD",1745595933250,0.0018506,95007.0,95006.0,0.91256864]
["bitfinex","BTCUSD",1745595933689,0.0018506,95007.0,95006.0,0.89202779]
["bitfinex","BTCUSD",1745595933896,0.0018506,95007.0,95006.0,0.79113765]
["bitfinex","BTCUSD",1745595934104,0.0018506,95007.0,95006.0,0.42319995]
["bitfinex","BTCUSD",1745595934714,0.0018506,95007.0,95006.0,0.42119995]
["bitfinex","BTCUSD",1745595934961,0.0018506,95007.0,95006.0,0.41519995]
["bitfinex","BTCUSD",1745595935171,0.0018506,95007.0,95006.0,0.42319995]
["bitfinex","BTCUSD",1745595935588,0.0018506,95007.0,95006.0,0.42519995]
["bitfinex","BTCUSD",1745595936000,0.0018506,95007.0,95006.0,0.87209009]
["bitfinex","BTCUSD",1745595936266,0.0018506,95007.0,95006.0,1.08260311]
["bitfinex","BTCUSD",1745595936922,0.0018506,95007.0,95006.0,0.75919995]
["bitfinex","BTCUSD",1745595937139,0.0018506,95007.0,95006.0,0.88487995]
["bitfinex","BTCUSD",1745595937357,0.0018506,95007.0,95006.0,0.88987995]
["bitfinex","BTCUSD",1745595937793,0.0018506,95007.0,95006.0,1.20728311]
["bitfinex","BTCUSD",1745595938433,0.0018506,95007.0,95006.0,1.2497863]
["bitfinex","BTCUSD",1745595939539,0.0018506,95007.0,95006.0,1.2457863]
["bitfinex","BTCUSD",1745595939750,0.0018506,95007.0,95006.0,1.2497863]
["bitfinex","BTCUSD",1745595940638,0.0018506,95007.0,95006.0,1.2447863]
["bitfinex","BTCUSD",1745595941100,0.0018506,95007.0,95006.0,1.2487863]
["bitfinex","BTCUSD",1745595941373,0.0018506,95007.0,95006.0,1.2527863]
["bitfinex","BTCUSD",1745595941584,0.0018506,95007.0,95006.0,1.2447863]
["bitfinex","BTCUSD",1745595941792,0.0018506,95007.0,95006.0,1.2527863]
["bitfinex","BTCUSD",1745595943048,0.0018506,95007.0,95006.0,1.02773243]
["bitfinex","BTCUSD",1745595943255,0.0018506,95007.0,95006.0,0.99977009]
["bitfinex","BTCUSD",1745595943405,0.0018506,95007.0,95006.0,0.99177009]
["bitfinex","BTCUSD",1745595943619,0.0018506,95007.0,95006.0,1.01972693]
["bitfinex","BTCUSD",1745595943803,0.0018506,95007.0,95006.0,1.02772693]
["bitfinex","BTCUSD",1745595944218,0.0018506,95007.0,95006.0,1.01572693]
["bitfinex","BTCUSD",1745595944435,0.0018506,95007.0,95006.0,1.02172693]
["bitfinex","BTCUSD",1745595944679,0.0018506,95007.0,95006.0,1.02572693]
["bitfinex","BTCUSD",1745595944894,0.0018506,95007.0,95006.0,1.02172693]
["bitfinex","BTCUSD",1745595945126,0.0018506,95007.0,95006.0,1.03626778]
["bitfinex","BTCUSD",1745595945329,0.0018506,95007.0,95006.0,1.03826778]
["bitfinex","BTCUSD",1745595946068,0.0018506,95007.0,95006.0,1.08456778]
["bitfinex","BTCUSD",1745595946485,0.0008506,95016.0,95015.0,0.56503393]
["bitfinex","BTCUSD",1745595946686,0.0008506,95016.0,95015.0,0.69988091]
["bitfinex","BTCUSD",1745595947786,0.00089662,95016.0,95015.0,0.70588091]
["bitfinex","BTCUSD",1745595948315,0.00089662,95016.0,95015.0,0.70788091]
["bitfinex","BTCUSD",1745595949196,0.00089662,95016.0,95015.0,0.71393219]
["bitfinex","BTCUSD",1745595949392,0.00089662,95016.0,95015.0,0.70793219]
["bitfinex","BTCUSD",1745595949824,0.00089662,95016.0,95015.0,0.71393219]
["bitfinex","BTCUSD",1745595950353,0.00089662,95016.0,95015.0,0.70793219]
["bitfinex","BTCUSD",1745595950559,0.00089662,95016.0,95015.0,0.71893219]
["bitfinex","BTCUSD",1745595950699,0.00089662,95016.0,95015.0,0.71693219]
["bitfinex","BTCUSD",1745595950910,0.00089662,95016.0,95015.0,1.13028154]
["bitfinex","BTCUSD",1745595951117,0.00089662,95016.0,95015.0,1.13428154]
["bitfinex","BTCUSD",1745595952409,0.0008504,95024.0,95019.0,0.56502506]
["bitfinex","BTCUSD",1745595952670,0.0008504,95024.0,95019.0,0.6719152]
["bitfinex","BTCUSD",1745595952887,0.0008504,95024.0,95019.0,0.69987204]
["bitfinex","BTCUSD",1745595953519,0.0008504,95024.0,95019.0,0.70408504]
["bitfinex","BTCUSD",1745595953723,0.0008504,95024.0,95019.0,0.70808504]
["bitfinex","BTCUSD",1745595954317,0.0008504,95024.0,95019.0,0.71608504]
["bitfinex","BTCUSD",1745595955758,0.0008504,95024.0,95019.0,0.71187204]
["bitfinex","BTCUSD",1745595956299,0.0008504,95024.0,95019.0,0.83715204]
["bitfinex","BTCUSD",1745595956705,0.0008504,95024.0,95020.0,0.7670396]
["bitfinex","BTCUSD",1745595956917,0.0008504,95024.0,95020.0,0.90188658]
["bitfinex","BTCUSD",1745595957896,0.0008504,95024.0,95020.0,0.91188658]
["bitfinex","BTCUSD",1745595958862,0.00085,95046.0,95044.0,0.34]
["bitfinex","BTCUSD",1745595959063,0.00085,95046.0,95044.0,0.85938889]
["bitfinex","BTCUSD",1745595959064,0.00098809,95045.0,95044.0,0.85938889]
["bitfinex","BTCUSD",1745595959961,0.00098809,95045.0,95044.0,0.86992159]
["bitfinex","BTCUSD",1745595960282,0.00098809,95045.0,95044.0,0.76303145]
["bitfinex","BTCUSD",1745595960914,0.00098809,95045.0,95044.0,0.76803145]
["bitfinex","BTCUSD",1745595961228,0.04423809,95056.0,95045.0,0.34]
["bitfinex","BTCUSD",1745595961435,0.04423809,95056.0,95047.0,0.34]
["bitfinex","BTCUSD",1745595963326,0.04423809,95056.0,95047.0,0.343]
["bitfinex","BTCUSD",1745595968749,0.03723809,95056.0,95051.0,0.34]
["bitfinex","BTCUSD",1745595968963,0.03723809,95056.0,95050.0,0.21041458]
["bitfinex","BTCUSD",1745595968964,0.0472,95076.0,95057.0,0.55040007]
["bitfinex","BTCUSD",1745595969406,0.0472,95076.0,95058.0,0.88737045]
["bitfinex","BTCUSD",1745595970254,0.0472,95076.0,95058.0,0.9019113]
["bitfinex","BTCUSD",1745595970464,0.0008498,95084.0,95058.0,0.9019113]
["bitfinex","BTCUSD",1745595970672,0.0008498,95084.0,95058.0,0.9039113]
["bitfinex","BTCUSD",1745595970899,0.0008498,95084.0,95058.0,0.88937045]
["bitfinex","BTCUSD",1745595971315,0.0480498,95059.0,95058.0,0.75449875]
["bitfinex","BTCUSD",1745595971524,0.0480498,95059.0,95058.0,0.76049875]
["bitfinex","BTCUSD",1745595972137,0.0480498,95059.0,95058.0,0.75449875]
["bitfinex","BTCUSD",1745595972291,0.0480498,95059.0,95058.0,0.75249875]
["bitfinex","BTCUSD",1745595972497,0.0480498,95059.0,95058.0,0.75949875]
["bitfinex","BTCUSD",1745595972959,0.0480498,95059.0,95058.0,0.75249875]
["bitfinex","BTCUSD",1745595973192,0.0480498,95059.0,95058.0,0.75349875]
["bitfinex","BTCUSD",1745595974252,0.0480498,95059.0,95058.0,0.75849875]
["bitfinex","BTCUSD",1745595974480,0.0008498,95059.0,95058.0,0.75849875]
["bitfinex","BTCUSD",1745595975673,0.0008498,95059.0,95058.0,0.41849875]
["bitfinex","BTCUSD",1745595975885,0.0008498,95059.0,95058.0,0.006]
["bitfinex","BTCUSD",1745595976531,0.0394498,95066.0,95058.0,0.2163966]
["bitfinex","BTCUSD",1745595976747,0.0394498,95066.0,95058.0,0.006]
["bitfinex","BTCUSD",1745595976969,0.0394498,95066.0,95058.0,0.005]
["bitfinex","BTCUSD",1745595977101,0.0394498,95066.0,95057.0,0.12524]
["bitfinex","BTCUSD",1745595977501,0.0394498,95066.0,95052.0,0.41249875]
["bitfinex","BTCUSD",1745595977502,0.10952016,95065.0,95058.0,0.005]
["bitfinex","BTCUSD",1745595977751,0.0469,95064.0,95058.0,0.005]
["bitfinex","BTCUSD",1745595977959,0.10689014,95063.0,95052.0,0.41249875]
["bitfinex","BTCUSD",1745595978207,0.10689014,95063.0,95057.0,0.004]
["bitfinex","BTCUSD",1745595978418,0.0469,95064.0,95057.0,0.004]
["bitfinex","BTCUSD",1745595978626,0.0469,95064.0,95052.0,0.6229091]
["bitfinex","BTCUSD",1745595979027,0.0469,95064.0,95058.0,0.001]
["bitfinex","BTCUSD",1745595979474,0.0468,95063.0,95058.0,0.001]
["bitfinex","BTCUSD",1745595981136,0.0468,95063.0,95054.0,0.21040588]
["bitfinex","BTCUSD",1745595981514,0.0468,95063.0,95055.0,0.21040435]
["bitfinex","BTCUSD",1745595981700,0.0468,95063.0,95053.0,0.34]
["bitfinex","BTCUSD",1745595981905,0.001,95065.0,95053.0,0.34]
["bitfinex","BTCUSD",1745595982119,0.001,95065.0,95059.0,0.34]
["bitfinex","BTCUSD",1745595983351,0.001,95065.0,95057.0,0.34]
["bitfinex","BTCUSD",1745595983619,0.001,95065.0,95057.0,0.55039786]
["bitfinex","BTCUSD",1745595983820,0.001,95065.0,95059.0,0.34]
["bitfinex","BTCUSD",1745595985201,0.001,95065.0,95061.0,0.34]
["bitfinex","BTCUSD",1745595986074,0.001,95065.0,95059.0,0.344]
["bitfinex","BTCUSD",1745595986640,0.001,95065.0,95059.0,0.34]
["bitfinex","BTCUSD",1745595986909,0.001,95065.0,95032.0,0.31544]
["bitfinex","BTCUSD",1745595986910,0.0913,95064.0,95052.0,0.41249875]
["bitfinex","BTCUSD",1745595987124,0.0463,95063.0,95061.0,0.003]
["bitfinex","BTCUSD",1745595987320,0.10689014,95062.0,95061.0,0.003]
["bitfinex","BTCUSD",1745595987639,0.10689014,95062.0,95052.0,0.41249875]
["bitfinex","BTCUSD",1745595987848,0.10689014,95062.0,95059.0,0.004]
["bitfinex","BTCUSD",1745595988208,0.10689014,95062.0,95052.0,0.41249875]
["bitfinex","BTCUSD",1745595988616,0.10689014,95062.0,95061.0,0.002]
["bitfinex","BTCUSD",1745595989875,0.10689014,95062.0,95052.0,0.41249875]
["bitfinex","BTCUSD",1745595990088,0.10689014,95062.0,95052.0,0.41649875]
["bitfinex","BTCUSD",1745595990295,0.0463,95063.0,95052.0,0.41649875]
["bitfinex","BTCUSD",1745595990525,0.0463,95063.0,95052.0,0.41249875]
["bitfinex","BTCUSD",1745595990940,0.0463,95063.0,95061.0,0.002]
["bitfinex","BTCUSD",1745595991359,0.0393,95063.0,95052.0,0.41249875]
["bitfinex","BTCUSD",1745595991510,0.0393,95063.0,95052.0,0.41649875]
["bitfinex","BTCUSD",1745595992747,0.0393,95063.0,95052.0,0.41249875]
["bitfinex","BTCUSD",1745595993107,0.0393,95063.0,95061.0,0.002]
["bitfinex","BTCUSD",1745595993513,0.045,95064.0,95061.0,0.002]
["bitfinex","BTCUSD",1745595993714,0.001,95065.0,95056.0,0.35052011]
["bitfinex","BTCUSD",1745595993880,0.001,95065.0,95058.0,0.34]
["bitfinex","BTCUSD",1745595994089,0.001,95065.0,95059.0,0.02799762]
["bitfinex","BTCUSD",1745595994517,0.001,95065.0,95063.0,0.21038662]
["bitfinex","BTCUSD",1745595994719,0.001,95065.0,95061.0,0.002]
["bitfinex","BTCUSD",1745595995150,0.001,95065.0,95064.0,0.34]
["bitfinex","BTCUSD",1745595995304,0.001,95065.0,95064.0,0.55038458]
["bitfinex","BTCUSD",1745595995852,0.001,95065.0,95064.0,0.34]
["bitfinex","BTCUSD",1745595996077,0.001,95065.0,95064.0,0.34780343]
["bitfinex","BTCUSD",1745595996262,0.001,95065.0,95064.0,0.00780343]
["bitfinex","BTCUSD",1745595996670,0.001,95065.0,95063.0,0.34]
["bitfinex","BTCUSD",1745595997079,0.001,95065.0,95064.0,0.005]
["bitfinex","BTCUSD",1745595997637,0.001,95065.0,95064.0,0.001]
["bitfinex","BTCUSD",1745595997851,0.001,95065.0,95063.0,0.34]
["bitfinex","BTCUSD",1745595998067,0.001,95065.0,95063.0,0.341]
["bitfinex","BTCUSD",1745595998881,0.001,95065.0,95063.0,0.346]
["bitfinex","BTCUSD",1745595999055,0.0429,95073.0,95063.0,0.346]
["bitfinex","BTCUSD",1745595999434,0.0471,95071.0,95063.0,0.005]
["bitfinex","BTCUSD",1745595999629,0.10952049,95070.0,95063.0,0.005]
["bitfinex","BTCUSD",1745595999764,0.0471,95069.0,95063.0,0.005]
["bitfinex","BTCUSD",1745595999964,0.0471,95069.0,95045.0,0.41249875]
["bitfinex","BTCUSD",1745595999965,0.0471,95067.0,95064.0,0.001]
["bitfinex","BTCUSD",1745596000167,0.10952054,95066.0,95045.0,0.41249875]
["bitfinex","BTCUSD",1745596000367,0.10689014,95066.0,95045.0,0.41249875]
["bitfinex","BTCUSD",1745596000596,0.10689014,95066.0,95063.0,0.001]
["bitfinex","BTCUSD",1745596000795,0.10689014,95066.0,95063.0,0.005]
["bitfinex","BTCUSD",1745596001373,0.0471,95067.0,95063.0,0.005]
["bitfinex","BTCUSD",1745596001581,0.0004605,95071.0,95063.0,0.005]
["bitfinex","BTCUSD",1745596001775,0.15189014,95070.0,95063.0,0.005]
["bitfinex","BTCUSD",1745596002009,0.0467,95068.0,95063.0,0.005]
["bitfinex","BTCUSD",1745596002244,0.10952026,95067.0,95063.0,0.005]
["bitfinex","BTCUSD",1745596002463,0.0461,95066.0,95046.0,0.34]
["bitfinex","BTCUSD",1745596002609,0.10952042,95065.0,95039.0,0.13533971]
["bitfinex","BTCUSD",1745596002818,0.02027809,95064.0,95039.0,0.01045971]
["bitfinex","BTCUSD",1745596003019,0.10952047,95063.0,95045.0,0.41749875]
["bitfinex","BTCUSD",1745596003342,0.0936,95062.0,95045.0,0.41749875]
["bitfinex","BTCUSD",1745596003609,0.10689014,95061.0,95045.0,0.41349875]
["bitfinex","BTCUSD",1745596003787,0.10689014,95061.0,95045.0,0.006]
["bitfinex","BTCUSD",1745596004029,0.10689014,95061.0,95045.0,0.005]
["bitfinex","BTCUSD",1745596004207,0.12693915,95061.0,95045.0,0.001]
["bitfinex","BTCUSD",1745596004379,0.12693915,95061.0,95045.0,0.002]
["bitfinex","BTCUSD",1745596004579,0.10689014,95061.0,95045.0,0.002]
["bitfinex","BTCUSD",1745596005455,0.0936,95062.0,95047.0,0.08423003]
["bitfinex","BTCUSD",1745596005612,0.0004605,95071.0,95057.0,0.30514789]
["bitfinex","BTCUSD",1745596005769,0.0004605,95071.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1745596005978,0.0004605,95071.0,95063.0,0.34]
["bitfinex","BTCUSD",1745596006187,0.0004605,95071.0,95069.0,0.21037216]
["bitfinex","BTCUSD",1745596006595,0.0004605,95071.0,95070.0,0.02801493]
["bitfinex","BTCUSD",1745596007297,0.0004605,95071.0,95067.0,0.34]
["bitfinex","BTCUSD",1745596007481,0.0004605,95071.0,95069.0,0.2103726]
["bitfinex","BTCUSD",1745596007704,0.0004605,95071.0,95070.0,0.02802391]
["bitfinex","BTCUSD",1745596008223,0.0004605,95071.0,95069.0,0.55825221]
["bitfinex","BTCUSD",1745596008422,0.0004605,95071.0,95069.0,0.34]
["bitfinex","BTCUSD",1745596008840,0.0004605,95071.0,95070.0,0.003]
["bitfinex","BTCUSD",1745596009245,0.0004605,95071.0,95069.0,0.34]
["bitfinex","BTCUSD",1745596009654,0.0004605,95071.0,95069.0,0.343]
["bitfinex","BTCUSD",1745596010159,0.0004605,95071.0,95069.0,0.34]
["bitfinex","BTCUSD",1745596010363,0.0004605,95071.0,95069.0,0.343]
["bitfinex","BTCUSD",1745596013312,0.0004605,95071.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1745596013452,0.0004605,95071.0,95070.0,0.5503713]
["bitfinex","BTCUSD",1745596013656,0.0004605,95071.0,95070.0,0.68526182]
["bitfinex","BTCUSD",1745596015134,0.0004605,95071.0,95070.0,0.68826182]
["bitfinex","BTCUSD",1745596015342,0.0004605,95071.0,95070.0,1.10076057]
["bitfinex","BTCUSD",1745596015747,0.0004605,95071.0,95070.0,1.09776057]
["bitfinex","BTCUSD",1745596015982,0.0004605,95071.0,95070.0,1.10376057]
["bitfinex","BTCUSD",1745596016584,0.0004605,95071.0,95070.0,1.10676057]
["bitfinex","BTCUSD",1745596022270,9.01e-06,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745596022477,0.00014704,95098.0,95097.0,0.41249875]
["bitfinex","BTCUSD",1745596023299,0.00014704,95098.0,95097.0,0.62281032]
["bitfinex","BTCUSD",1745596023520,0.00014704,95098.0,95097.0,0.41249875]
["bitfinex","BTCUSD",1745596023737,0.00014704,95098.0,95097.0,0.42325624]
["bitfinex","BTCUSD",1745596024397,0.00014704,95098.0,95097.0,0.63756781]
["bitfinex","BTCUSD",1745596024627,0.00014704,95098.0,95097.0,0.42725624]
["bitfinex","BTCUSD",1745596024816,0.00014704,95098.0,95097.0,0.42325624]
["bitfinex","BTCUSD",1745596025025,0.00014704,95098.0,95097.0,0.42725624]
["bitfinex","BTCUSD",1745596026203,0.00014704,95098.0,95097.0,0.4352901]
["bitfinex","BTCUSD",1745596028654,0.00014704,95098.0,95097.0,0.41649875]
["bitfinex","BTCUSD",1745596028849,0.0984,95097.0,95070.0,0.001]
["bitfinex","BTCUSD",1745596029051,0.10803718,95098.0,95070.0,0.001]
["bitfinex","BTCUSD",1745596029052,0.0984,95094.0,95070.0,0.001]
["bitfinex","BTCUSD",1745596029256,0.0984,95091.0,95070.0,0.001]
["bitfinex","BTCUSD",1745596029454,0.0489,95088.0,95070.0,0.001]
["bitfinex","BTCUSD",1745596029676,0.10951991,95087.0,95070.0,0.001]
["bitfinex","BTCUSD",1745596029893,0.0489,95086.0,95070.0,0.001]
["bitfinex","BTCUSD",1745596030093,0.0984,95084.0,95070.0,0.003]
["bitfinex","BTCUSD",1745596030300,0.1095199,95083.0,95070.0,0.001]
["bitfinex","BTCUSD",1745596031118,0.1095199,95083.0,95070.0,0.004]
["bitfinex","BTCUSD",1745596031325,0.1095199,95083.0,95070.0,0.003]
["bitfinex","BTCUSD",1745596031529,0.1095199,95083.0,95062.0,0.01051403]
["bitfinex","BTCUSD",1745596031772,0.1095199,95083.0,95070.0,0.001]
["bitfinex","BTCUSD",1745596032751,0.10689014,95083.0,95070.0,0.001]
["bitfinex","BTCUSD",1745596033093,0.10689014,95083.0,95066.0,0.00783447]
["bitfinex","BTCUSD",1745596033298,0.10689014,95083.0,95062.0,0.01138202]
["bitfinex","BTCUSD",1745596033943,0.0984,95084.0,95077.0,0.21035398]
["bitfinex","BTCUSD",1745596034127,0.001,95083.0,95078.0,0.41249875]
["bitfinex","BTCUSD",1745596034539,0.20149014,95097.0,95078.0,0.41249875]
["bitfinex","BTCUSD",1745596034762,0.10689014,95096.0,95078.0,0.41249875]
["bitfinex","BTCUSD",1745596036072,0.0976,95095.0,95062.0,0.01038202]
["bitfinex","BTCUSD",1745596036287,0.0976,95095.0,95056.0,0.001]
["bitfinex","BTCUSD",1745596036288,0.10689014,95075.0,95056.0,0.001]
["bitfinex","BTCUSD",1745596036517,0.00263034,95074.0,95056.0,0.01146015]
["bitfinex","BTCUSD",1745596036736,0.10689014,95075.0,95056.0,0.001]
["bitfinex","BTCUSD",1745596037381,0.10689014,95075.0,95062.0,0.004]
["bitfinex","BTCUSD",1745596037588,0.02044901,95074.0,95062.0,0.004]
["bitfinex","BTCUSD",1745596037807,0.10951994,95073.0,95056.0,0.001]
["bitfinex","BTCUSD",1745596038016,0.10689014,95073.0,95056.0,0.004]
["bitfinex","BTCUSD",1745596038456,0.0492,95080.0,95062.0,0.341]
["bitfinex","BTCUSD",1745596038660,0.0492,95080.0,95062.0,0.34]
["bitfinex","BTCUSD",1745596039428,0.0492,95080.0,95062.0,0.002]
["bitfinex","BTCUSD",1745596039839,0.0492,95080.0,95058.0,0.34]
["bitfinex","BTCUSD",1745596040068,0.0492,95080.0,95060.0,0.34]
["bitfinex","BTCUSD",1745596040272,0.0492,95080.0,95062.0,0.002]
["bitfinex","BTCUSD",1745596040671,0.00262941,95079.0,95060.0,0.34]
["bitfinex","BTCUSD",1745596041107,0.00262941,95079.0,95058.0,0.343]
["bitfinex","BTCUSD",1745596041463,0.00262955,95079.0,95058.0,0.343]
["bitfinex","BTCUSD",1745596041669,0.10689014,95078.0,95058.0,0.003]
["bitfinex","BTCUSD",1745596041867,0.00262984,95077.0,95059.0,0.41249875]
["bitfinex","BTCUSD",1745596042067,0.10689014,95076.0,95059.0,0.41249875]
["bitfinex","BTCUSD",1745596042492,0.10689014,95076.0,95060.0,0.002]
["bitfinex","BTCUSD",1745596042923,0.10689014,95076.0,95059.0,0.41249875]
["bitfinex","BTCUSD",1745596043328,0.10951998,95076.0,95059.0,0.41349875]
["bitfinex","BTCUSD",1745596043900,0.10689014,95076.0,95059.0,0.41349875]
["bitfinex","BTCUSD",1745596044349,0.10951998,95076.0,95059.0,0.41349875]
["bitfinex","BTCUSD",1745596044803,0.10689014,95076.0,95059.0,0.41349875]
["bitfinex","BTCUSD",1745596046015,0.0492,95080.0,95060.0,0.34]
["bitfinex","BTCUSD",1745596046219,0.0492,95080.0,95067.0,0.21037703]
["bitfinex","BTCUSD",1745596046581,0.00328514,95093.0,95075.0,0.34]
["bitfinex","BTCUSD",1745596047194,0.049,95096.0,95075.0,0.34]
["bitfinex","BTCUSD",1745596047394,0.15589014,95096.0,95076.0,0.41249875]
["bitfinex","BTCUSD",1745596047774,0.10951935,95095.0,95076.0,0.41249875]
["bitfinex","BTCUSD",1745596048203,0.10689014,95095.0,95076.0,0.41249875]
["bitfinex","BTCUSD",1745596048972,0.00262933,95094.0,95076.0,0.41249875]
["bitfinex","BTCUSD",1745596049184,0.10689014,95093.0,95076.0,0.41449875]
["bitfinex","BTCUSD",1745596049623,0.10689014,95093.0,95076.0,0.41249875]
["bitfinex","BTCUSD",1745596049845,0.10689014,95093.0,95076.0,0.41349875]
["bitfinex","BTCUSD",1745596050271,0.10689014,95093.0,95076.0,0.42151412]
["bitfinex","BTCUSD",1745596051408,0.10689014,95093.0,95076.0,0.42051412]
["bitfinex","BTCUSD",1745596051628,0.10689014,95093.0,95076.0,0.42151412]
["bitfinex","BTCUSD",1745596053469,0.049,95096.0,95076.0,0.42151412]
["bitfinex","BTCUSD",1745596053686,0.10689014,95095.0,95076.0,0.42151412]
["bitfinex","BTCUSD",1745596054079,0.049,95096.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745596054283,0.049,95096.0,95077.0,0.34]
["bitfinex","BTCUSD",1745596054509,0.049,95096.0,95082.0,0.21034448]
["bitfinex","BTCUSD",1745596055103,0.049,95096.0,95081.0,0.21034696]
["bitfinex","BTCUSD",1745596055300,0.049,95096.0,95080.0,0.55034862]
["bitfinex","BTCUSD",1745596055505,0.049,95096.0,95080.0,0.34]
["bitfinex","BTCUSD",1745596055963,0.049,95096.0,95082.0,0.001]
["bitfinex","BTCUSD",1745596056161,0.049,95096.0,95082.0,0.004]
["bitfinex","BTCUSD",1745596056565,0.00262902,95095.0,95083.0,0.41249875]
["bitfinex","BTCUSD",1745596056780,0.10689014,95094.0,95083.0,0.41249875]
["bitfinex","BTCUSD",1745596057115,0.00262926,95093.0,95083.0,0.41249875]
["bitfinex","BTCUSD",1745596057529,0.10689014,95094.0,95083.0,0.41249875]
["bitfinex","BTCUSD",1745596058064,0.10689014,95094.0,95083.0,0.41349875]
["bitfinex","BTCUSD",1745596058266,0.10689014,95094.0,95083.0,0.41249875]
["bitfinex","BTCUSD",1745596058711,0.10689014,95094.0,95083.0,0.41349875]
["bitfinex","BTCUSD",1745596058951,0.10689014,95094.0,95083.0,0.41449875]
["bitfinex","BTCUSD",1745596059152,0.10689014,95094.0,95083.0,0.41549875]
["bitfinex","BTCUSD",1745596059560,0.10689014,95094.0,95083.0,0.41349875]
["bitfinex","BTCUSD",1745596059774,0.10689014,95094.0,95083.0,0.41549875]
["bitfinex","BTCUSD",1745596060616,0.049,95096.0,95084.0,0.21033981]
["bitfinex","BTCUSD",1745596060827,0.001,95096.0,95086.0,0.34]
["bitfinex","BTCUSD",1745596061245,0.001,95096.0,95088.0,0.34]
["bitfinex","BTCUSD",1745596062008,0.001,95096.0,95088.0,0.341]
["bitfinex","BTCUSD",1745596062204,0.001,95096.0,95088.0,0.001]
["bitfinex","BTCUSD",1745596062636,0.001,95096.0,95088.0,0.002]
["bitfinex","BTCUSD",1745596062848,0.001,95096.0,95090.0,0.34]
["bitfinex","BTCUSD",1745596063048,0.00084684,95104.0,95097.0,0.34]
["bitfinex","BTCUSD",1745596063248,0.00069624,95105.0,95104.0,0.55029609]
["bitfinex","BTCUSD",1745596063424,0.00069624,95105.0,95104.0,0.70220928]
["bitfinex","BTCUSD",1745596063828,0.00069624,95105.0,95104.0,0.49191319]
["bitfinex","BTCUSD",1745596064032,0.00169624,95105.0,95104.0,0.49191319]
["bitfinex","BTCUSD",1745596064267,0.00169624,95105.0,95104.0,0.67441609]
["bitfinex","BTCUSD",1745596064458,0.00169624,95105.0,95104.0,0.55029609]
["bitfinex","BTCUSD",1745596065337,0.00169624,95105.0,95104.0,0.55329609]
["bitfinex","BTCUSD",1745596065539,0.00169624,95105.0,95104.0,0.55029609]
["bitfinex","BTCUSD",1745596065842,0.00169624,95105.0,95104.0,0.34904291]
["bitfinex","BTCUSD",1745596066047,0.09829624,95105.0,95104.0,0.01136482]
["bitfinex","BTCUSD",1745596066260,0.09829624,95105.0,95104.0,0.01336482]
["bitfinex","BTCUSD",1745596067385,0.09829624,95105.0,95104.0,0.01236482]
["bitfinex","BTCUSD",1745596067576,0.09829624,95105.0,95104.0,0.01036482]
["bitfinex","BTCUSD",1745596067758,0.09129624,95105.0,95104.0,0.01136482]
["bitfinex","BTCUSD",1745596067953,0.09129624,95105.0,95104.0,0.002]
["bitfinex","BTCUSD",1745596068176,0.09129624,95105.0,95104.0,0.003]
["bitfinex","BTCUSD",1745596068382,0.09129624,95105.0,95104.0,0.001]
["bitfinex","BTCUSD",1745596068541,0.09129624,95105.0,95104.0,0.01072404]
["bitfinex","BTCUSD",1745596068734,0.09129624,95105.0,95104.0,0.003]
["bitfinex","BTCUSD",1745596069166,0.09129624,95105.0,95104.0,0.001]
["bitfinex","BTCUSD",1745596069424,0.09129624,95105.0,95104.0,0.003]
["bitfinex","BTCUSD",1745596070404,0.09129624,95105.0,95104.0,0.002]
["bitfinex","BTCUSD",1745596070794,0.20181522,95105.0,95104.0,0.001]
["bitfinex","BTCUSD",1745596070999,0.20181522,95105.0,95104.0,0.002]
["bitfinex","BTCUSD",1745596071415,0.20181522,95105.0,95104.0,0.003]
["bitfinex","BTCUSD",1745596071632,0.20181522,95105.0,95089.0,0.54720046]
["bitfinex","BTCUSD",1745596071866,0.10689014,95104.0,95089.0,0.54720046]
["bitfinex","BTCUSD",1745596072079,0.00262916,95103.0,95089.0,0.54720046]
["bitfinex","BTCUSD",1745596072314,0.10689014,95102.0,95089.0,0.54720046]
["bitfinex","BTCUSD",1745596072518,0.00262916,95101.0,95089.0,0.54720046]
["bitfinex","BTCUSD",1745596072736,0.10689014,95100.0,95089.0,0.54720046]
["bitfinex","BTCUSD",1745596072911,0.00262916,95099.0,95089.0,0.54720046]
["bitfinex","BTCUSD",1745596073122,0.10689014,95098.0,95089.0,0.54720046]
["bitfinex","BTCUSD",1745596073299,0.00262916,95097.0,95089.0,0.54720046]
["bitfinex","BTCUSD",1745596073480,0.10689014,95096.0,95089.0,0.54720046]
["bitfinex","BTCUSD",1745596073685,0.00262916,95095.0,95089.0,0.54720046]
["bitfinex","BTCUSD",1745596074164,0.00262916,95095.0,95089.0,0.55020046]
["bitfinex","BTCUSD",1745596074503,0.10689014,95096.0,95089.0,0.54920046]
["bitfinex","BTCUSD",1745596074728,0.10689014,95096.0,95089.0,0.54820046]
["bitfinex","BTCUSD",1745596074922,0.10689014,95096.0,95089.0,0.13770171]
["bitfinex","BTCUSD",1745596075222,0.00262916,95095.0,95089.0,0.01362171]
["bitfinex","BTCUSD",1745596075447,0.00262916,95095.0,95089.0,0.01262171]
["bitfinex","BTCUSD",1745596075668,0.00262916,95095.0,95089.0,0.01062171]
["bitfinex","BTCUSD",1745596075927,0.00262916,95095.0,95089.0,0.01262171]
["bitfinex","BTCUSD",1745596076119,0.00262916,95095.0,95089.0,0.002]
["bitfinex","BTCUSD",1745596076470,0.00262916,95095.0,95089.0,0.01258265]
["bitfinex","BTCUSD",1745596076877,0.09229624,95105.0,95089.0,0.01158265]
["bitfinex","BTCUSD",1745596077125,0.0498,95105.0,95089.0,0.01058265]
["bitfinex","BTCUSD",1745596077439,0.0498,95105.0,95089.0,0.002]
["bitfinex","BTCUSD",1745596077738,0.0498,95105.0,95088.0,0.342]
["bitfinex","BTCUSD",1745596077917,0.0498,95105.0,95089.0,0.002]
["bitfinex","BTCUSD",1745596078176,0.001,95105.0,95093.0,0.21032023]
["bitfinex","BTCUSD",1745596079005,0.001,95105.0,95092.0,0.34]
["bitfinex","BTCUSD",1745596079982,0.001,95105.0,95089.0,0.01037057]
["bitfinex","BTCUSD",1745596080341,0.001,95105.0,95088.0,0.34213803]
["bitfinex","BTCUSD",1745596080550,0.001,95105.0,95088.0,0.3525814]
["bitfinex","BTCUSD",1745596080779,0.001,95105.0,95093.0,0.001]
["bitfinex","BTCUSD",1745596081168,0.001,95105.0,95088.0,0.3525814]
["bitfinex","BTCUSD",1745596081367,0.001,95105.0,95089.0,0.002]
["bitfinex","BTCUSD",1745596081755,0.001,95105.0,95088.0,0.0125814]
["bitfinex","BTCUSD",1745596081967,0.001,95105.0,95088.0,0.36309797]
["bitfinex","BTCUSD",1745596082160,0.001,95105.0,95094.0,0.34]
["bitfinex","BTCUSD",1745596082361,0.001,95105.0,95094.0,0.21031603]
["bitfinex","BTCUSD",1745596082563,0.001,95105.0,95095.0,0.21031554]
["bitfinex","BTCUSD",1745596082892,0.001,95105.0,95093.0,0.001]
["bitfinex","BTCUSD",1745596083453,0.001,95105.0,95096.0,0.21031233]
["bitfinex","BTCUSD",1745596083649,0.001,95105.0,95097.0,0.21031047]
["bitfinex","BTCUSD",1745596084093,0.001,95105.0,95096.0,0.21031167]
["bitfinex","BTCUSD",1745596084248,0.001,95105.0,95097.0,0.21031022]
["bitfinex","BTCUSD",1745596084648,0.001,95105.0,95094.0,0.21031739]
["bitfinex","BTCUSD",1745596084877,0.001,95105.0,95095.0,0.36781695]
["bitfinex","BTCUSD",1745596085080,0.001,95105.0,95095.0,0.34]
["bitfinex","BTCUSD",1745596085809,0.001,95105.0,95094.0,0.001]
["bitfinex","BTCUSD",1745596086017,0.001,95105.0,95094.0,0.341]
["bitfinex","BTCUSD",1745596086144,0.001,95105.0,95095.0,0.21031599]
["bitfinex","BTCUSD",1745596086496,0.001,95105.0,95097.0,0.21031054]
["bitfinex","BTCUSD",1745596087052,0.001,95105.0,95095.0,0.21031599]
["bitfinex","BTCUSD",1745596087364,0.001,95105.0,95094.0,0.341]
["bitfinex","BTCUSD",1745596087566,0.001,95105.0,95096.0,0.55031372]
["bitfinex","BTCUSD",1745596088650,0.001,95105.0,95096.0,0.34]
["bitfinex","BTCUSD",1745596088824,0.001,95105.0,95097.0,0.41249875]
["bitfinex","BTCUSD",1745596091368,0.0008494,95107.0,95097.0,0.41249875]
["bitfinex","BTCUSD",1745596093148,0.0008494,95107.0,95097.0,0.62281027]
["bitfinex","BTCUSD",1745596093352,0.0008494,95107.0,95097.0,0.41249875]
["bitfinex","BTCUSD",1745596093549,0.0008494,95107.0,95098.0,0.0278434]
["bitfinex","BTCUSD",1745596093975,0.0008494,95107.0,95093.0,0.21031919]
["bitfinex","BTCUSD",1745596093976,0.0476,95105.0,95088.0,0.0105814]
["bitfinex","BTCUSD",1745596094207,0.0452,95101.0,95088.0,0.00013803]
["bitfinex","BTCUSD",1745596094409,0.10689014,95093.0,95088.0,0.00013803]
["bitfinex","BTCUSD",1745596094620,0.0451,95091.0,95088.0,0.00013803]
["bitfinex","BTCUSD",1745596094830,0.10951985,95090.0,95088.0,0.00013803]
["bitfinex","BTCUSD",1745596095261,0.01454085,95086.0,95060.0,0.35790478]
["bitfinex","BTCUSD",1745596095478,0.15479014,95085.0,95070.0,0.35790478]
["bitfinex","BTCUSD",1745596096492,0.15479014,95085.0,95070.0,0.71580956]
["bitfinex","BTCUSD",1745596096625,0.00262956,95084.0,95062.0,0.01048779]
["bitfinex","BTCUSD",1745596096827,0.10689014,95083.0,95070.0,0.35790478]
["bitfinex","BTCUSD",1745596097032,0.00262976,95082.0,95070.0,0.35790478]
["bitfinex","BTCUSD",1745596097232,0.10689014,95081.0,95070.0,0.35790478]
["bitfinex","BTCUSD",1745596098060,0.00262976,95080.0,95062.0,0.01048779]
["bitfinex","BTCUSD",1745596098277,0.10689014,95079.0,95062.0,0.01048779]
["bitfinex","BTCUSD",1745596098481,0.0489,95085.0,95050.0,0.35832978]
["bitfinex","BTCUSD",1745596098482,0.20059014,95077.0,95050.0,0.35832978]
["bitfinex","BTCUSD",1745596098679,0.20059014,95077.0,95060.0,0.35790478]
["bitfinex","BTCUSD",1745596098884,0.00263008,95076.0,95060.0,0.35790478]
["bitfinex","BTCUSD",1745596099085,0.10689014,95075.0,95060.0,0.35790478]
["bitfinex","BTCUSD",1745596099290,0.00263008,95074.0,95060.0,0.35790478]
["bitfinex","BTCUSD",1745596099495,0.10689014,95073.0,95060.0,0.35790478]
["bitfinex","BTCUSD",1745596100840,0.10789014,95073.0,95060.0,0.35790478]
["bitfinex","BTCUSD",1745596101065,0.001,95073.0,95060.0,0.35790478]
["bitfinex","BTCUSD",1745596101505,0.001,95073.0,95063.0,0.53735088]
["bitfinex","BTCUSD",1745596104439,0.001,95073.0,95067.0,0.21037794]
["bitfinex","BTCUSD",1745596104597,0.001,95073.0,95066.0,0.41249875]
["bitfinex","BTCUSD",1745596104792,0.001,95073.0,95066.0,0.6228787]
["bitfinex","BTCUSD",1745596105511,0.001,95073.0,95066.0,0.41249875]
["bitfinex","BTCUSD",1745596105692,0.0457,95092.0,95067.0,0.002]
["bitfinex","BTCUSD",1745596105893,0.10689014,95089.0,95080.0,0.53735088]
["bitfinex","BTCUSD",1745596107267,0.10689014,95089.0,95070.0,0.53735088]
["bitfinex","BTCUSD",1745596107487,0.10789014,95089.0,95070.0,0.53735088]
["bitfinex","BTCUSD",1745596108656,0.10689014,95089.0,95070.0,0.53735088]
["bitfinex","BTCUSD",1745596108974,0.10689014,95089.0,95070.0,0.53835088]
["bitfinex","BTCUSD",1745596109224,0.10689014,95089.0,95071.0,0.41249875]
["bitfinex","BTCUSD",1745596110178,0.10689014,95089.0,95079.0,0.53735088]
["bitfinex","BTCUSD",1745596111027,0.10689014,95089.0,95071.0,0.41249875]
["bitfinex","BTCUSD",1745596111435,0.10689014,95089.0,95071.0,0.41349875]
["bitfinex","BTCUSD",1745596111879,0.02049574,95088.0,95071.0,0.41349875]
["bitfinex","BTCUSD",1745596112081,0.10689014,95089.0,95071.0,0.41349875]
["bitfinex","BTCUSD",1745596112286,0.00262939,95088.0,95071.0,0.41349875]
["bitfinex","BTCUSD",1745596112497,0.15639014,95087.0,95071.0,0.41349875]
["bitfinex","BTCUSD",1745596112844,0.05112971,95086.0,95071.0,0.41249875]
["bitfinex","BTCUSD",1745596113050,0.10689014,95085.0,95071.0,0.41349875]
["bitfinex","BTCUSD",1745596113224,0.00262973,95084.0,95071.0,0.41349875]
["bitfinex","BTCUSD",1745596113457,0.10689014,95083.0,95071.0,0.41349875]
["bitfinex","BTCUSD",1745596113665,0.00262973,95082.0,95071.0,0.41349875]
["bitfinex","BTCUSD",1745596113839,0.10689014,95081.0,95071.0,0.41349875]
["bitfinex","BTCUSD",1745596114056,0.10689014,95081.0,95071.0,0.001]
["bitfinex","BTCUSD",1745596114057,0.0486,95079.0,95071.0,0.001]
["bitfinex","BTCUSD",1745596114265,0.15909031,95078.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596116336,0.16009031,95078.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596116743,0.15749014,95078.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596123581,0.15669014,95074.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596123755,0.00263023,95073.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596123987,0.10689014,95072.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596124193,0.00263032,95071.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596124404,0.10689014,95070.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596124641,0.0026303,95069.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596124762,0.10689014,95068.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596124962,0.00263032,95067.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596125175,0.10689014,95066.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596126032,0.10952046,95066.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596126796,0.11052046,95066.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596127011,0.10789014,95066.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596130010,0.001,95066.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596130453,0.001,95066.0,95065.0,0.340425]
["bitfinex","BTCUSD",1745596130655,0.001,95066.0,95065.0,0.45246875]
["bitfinex","BTCUSD",1745596131478,0.0496,95088.0,95065.0,0.45246875]
["bitfinex","BTCUSD",1745596132920,0.10951964,95085.0,95066.0,0.41249875]
["bitfinex","BTCUSD",1745596134145,0.11051964,95085.0,95066.0,0.41249875]
["bitfinex","BTCUSD",1745596134342,0.10789014,95085.0,95066.0,0.41249875]
["bitfinex","BTCUSD",1745596135049,0.0468,95084.0,95066.0,0.41249875]
["bitfinex","BTCUSD",1745596135238,0.10951995,95083.0,95066.0,0.41249875]
["bitfinex","BTCUSD",1745596135607,0.10951995,95083.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596135808,0.096,95082.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596136025,0.10952021,95081.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596136425,0.0974,95080.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596136622,0.10952021,95079.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596138573,0.10689014,95077.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596138789,0.15429014,95075.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596138998,0.00263022,95074.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596139205,0.10689014,95073.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596139408,0.00263022,95072.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596139633,0.10689014,95071.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596139847,0.00263022,95070.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596140063,0.10689014,95069.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596143440,0.10989014,95069.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596144298,0.00262994,95068.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596144516,0.15459014,95067.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596144734,0.00263036,95066.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596144960,0.1095205,95066.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596145600,0.10689014,95066.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596146674,0.10889014,95066.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596149716,0.22283099,95066.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745596150737,0.01454085,95065.0,95050.0,0.000425]
["bitfinex","BTCUSD",1745596150931,0.095,95051.0,95050.0,0.000425]
["bitfinex","BTCUSD",1745596151309,0.20452104,95051.0,95050.0,0.000425]
["bitfinex","BTCUSD",1745596151666,0.20780732,95051.0,95050.0,0.000425]
["bitfinex","BTCUSD",1745596151872,0.22463283,95051.0,95050.0,0.000425]
["bitfinex","BTCUSD",1745596152080,0.17873283,95051.0,95050.0,0.000425]
["bitfinex","BTCUSD",1745596152282,0.02274269,95051.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596152485,0.00328628,95051.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596152705,0.00628628,95051.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596153033,0.006,95051.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596153236,0.003,95051.0,95050.0,0.01167429]
["bitfinex","BTCUSD",1745596153458,0.0474,95068.0,95050.0,0.01367429]
["bitfinex","BTCUSD",1745596153657,0.10689014,95067.0,95058.0,0.35836051]
["bitfinex","BTCUSD",1745596154617,0.10689014,95067.0,95050.0,0.0134433]
["bitfinex","BTCUSD",1745596154859,0.10689014,95067.0,95057.0,0.35836051]
["bitfinex","BTCUSD",1745596155107,0.10689014,95067.0,95050.0,0.37280381]
["bitfinex","BTCUSD",1745596155312,0.10689014,95067.0,95050.0,0.37180381]
["bitfinex","BTCUSD",1745596155527,0.01331902,95066.0,95050.0,0.36980381]
["bitfinex","BTCUSD",1745596155696,0.10689014,95065.0,95050.0,0.37080381]
["bitfinex","BTCUSD",1745596155906,0.00263002,95064.0,95050.0,0.37080381]
["bitfinex","BTCUSD",1745596156421,0.10689014,95065.0,95050.0,0.36980381]
["bitfinex","BTCUSD",1745596156646,0.10689014,95065.0,95050.0,0.37080381]
["bitfinex","BTCUSD",1745596157080,0.10689014,95065.0,95050.0,0.36980381]
["bitfinex","BTCUSD",1745596157290,0.10689014,95065.0,95050.0,0.37180381]
["bitfinex","BTCUSD",1745596158247,0.10689014,95065.0,95050.0,0.0134433]
["bitfinex","BTCUSD",1745596158479,0.01068901,95064.0,95050.0,0.0028855]
["bitfinex","BTCUSD",1745596158676,0.10689014,95063.0,95050.0,0.0018855]
["bitfinex","BTCUSD",1745596158923,0.00263037,95062.0,95050.0,0.0028855]
["bitfinex","BTCUSD",1745596159133,0.15239014,95061.0,95050.0,0.0018855]
["bitfinex","BTCUSD",1745596159346,0.01826939,95060.0,95050.0,0.0018855]
["bitfinex","BTCUSD",1745596159548,0.10689014,95059.0,95050.0,0.0028855]
["bitfinex","BTCUSD",1745596159789,0.00263037,95058.0,95050.0,0.0018855]
["bitfinex","BTCUSD",1745596159976,0.10689014,95057.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596160237,0.0496,95056.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596160527,0.12735219,95055.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596160739,0.10689014,95055.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596161790,0.00263064,95054.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596161921,0.10689014,95053.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596162122,0.00263065,95052.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596162409,0.10689014,95051.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596164078,0.10889014,95051.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596164832,0.11089014,95051.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596165895,0.004,95051.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596166540,0.02203929,95068.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596166747,0.11017593,95067.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596167166,0.01940908,95066.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596167377,0.10689014,95065.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596167579,0.00263021,95064.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596167798,0.10689014,95063.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596167945,0.02203937,95062.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596168134,0.10689014,95061.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596168340,0.00263029,95060.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596168556,0.10689014,95059.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596168784,0.0026303,95058.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596168999,0.10689014,95057.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596169191,0.00263054,95056.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596169395,0.10689014,95055.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596172077,0.10789014,95055.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596172252,0.00263053,95054.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596172452,0.10689014,95053.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596172652,0.0194042,95052.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596172975,0.12629434,95051.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596173313,0.17908049,95051.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596173797,0.18171113,95051.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596174143,0.17471113,95051.0,95050.0,0.0008855]
["bitfinex","BTCUSD",1745596174764,0.17471113,95051.0,95026.0,0.00729066]
["bitfinex","BTCUSD",1745596174986,0.03687531,95050.0,95026.0,0.00013809]
["bitfinex","BTCUSD",1745596175209,0.10689014,95049.0,95026.0,0.00013809]
["bitfinex","BTCUSD",1745596175414,0.0194042,95048.0,95026.0,0.00013809]
["bitfinex","BTCUSD",1745596175623,0.10689014,95047.0,95026.0,0.00013809]
["bitfinex","BTCUSD",1745596176366,0.00263069,95046.0,95026.0,0.00013809]
["bitfinex","BTCUSD",1745596176577,0.0495,95051.0,95026.0,0.00013809]
["bitfinex","BTCUSD",1745596176578,0.10689014,95045.0,95026.0,0.00013809]
["bitfinex","BTCUSD",1745596176782,0.10189014,95045.0,95026.0,0.00013809]
["bitfinex","BTCUSD",1745596177492,0.10189014,95045.0,95026.0,0.00413809]
["bitfinex","BTCUSD",1745596177937,0.10189014,95045.0,95026.0,0.00313809]
["bitfinex","BTCUSD",1745596178145,0.10189014,95045.0,95030.0,0.35836051]
["bitfinex","BTCUSD",1745596179573,0.10189014,95045.0,95030.0,0.36036051]
["bitfinex","BTCUSD",1745596179775,0.10189014,95045.0,95030.0,0.002]
["bitfinex","BTCUSD",1745596180003,0.10189014,95045.0,95030.0,0.36036051]
["bitfinex","BTCUSD",1745596180208,0.10189014,95045.0,95030.0,0.36336051]
["bitfinex","BTCUSD",1745596180818,0.0474,95075.0,95042.0,0.08423003]
["bitfinex","BTCUSD",1745596181034,0.11610014,95068.0,95049.0,0.35836051]
["bitfinex","BTCUSD",1745596181611,0.02271643,95067.0,95049.0,0.35836051]
["bitfinex","BTCUSD",1745596181809,0.10952019,95066.0,95049.0,0.35836051]
["bitfinex","BTCUSD",1745596182049,0.01943076,95065.0,95042.0,0.004]
["bitfinex","BTCUSD",1745596182306,0.10952042,95064.0,95041.0,0.34]
["bitfinex","BTCUSD",1745596182468,0.10689014,95062.0,95022.0,0.0454]
["bitfinex","BTCUSD",1745596182636,0.10689014,95060.0,95022.0,0.0454]
["bitfinex","BTCUSD",1745596182866,0.00991712,95059.0,95022.0,0.0454]
["bitfinex","BTCUSD",1745596183149,0.1263209,95058.0,95049.0,0.003]
["bitfinex","BTCUSD",1745596183353,0.00263067,95057.0,95049.0,0.003]
["bitfinex","BTCUSD",1745596183556,0.11417657,95056.0,95049.0,0.003]
["bitfinex","BTCUSD",1745596183762,0.00263067,95055.0,95049.0,0.003]
["bitfinex","BTCUSD",1745596183964,0.10689014,95054.0,95049.0,0.003]
["bitfinex","BTCUSD",1745596184135,0.00263066,95053.0,95049.0,0.003]
["bitfinex","BTCUSD",1745596184314,0.10689014,95052.0,95030.0,0.36136051]
["bitfinex","BTCUSD",1745596184529,0.10689014,95052.0,95030.0,0.35936051]
["bitfinex","BTCUSD",1745596184739,0.01943076,95051.0,95030.0,0.36236051]
["bitfinex","BTCUSD",1745596184941,0.10689014,95050.0,95030.0,0.36236051]
["bitfinex","BTCUSD",1745596185119,0.10689014,95050.0,95030.0,0.35936051]
["bitfinex","BTCUSD",1745596185330,0.02271643,95049.0,95030.0,0.35936051]
["bitfinex","BTCUSD",1745596185531,0.10689014,95048.0,95030.0,0.35936051]
["bitfinex","BTCUSD",1745596185953,0.10689014,95048.0,95030.0,0.36036051]
["bitfinex","BTCUSD",1745596186405,0.10689014,95048.0,95030.0,0.35936051]
["bitfinex","BTCUSD",1745596186619,0.00328567,95047.0,95030.0,0.35936051]
["bitfinex","BTCUSD",1745596186826,0.10689014,95046.0,95030.0,0.35936051]
["bitfinex","BTCUSD",1745596187023,0.10689014,95046.0,95030.0,0.36136051]
["bitfinex","BTCUSD",1745596187401,0.0227257,95047.0,95036.0,0.35836051]
["bitfinex","BTCUSD",1745596187637,0.01944003,95047.0,95037.0,0.34]
["bitfinex","BTCUSD",1745596187817,0.0464,95061.0,95037.0,0.34]
["bitfinex","BTCUSD",1745596188018,0.1263315,95060.0,95037.0,0.34]
["bitfinex","BTCUSD",1745596188528,0.00328577,95059.0,95037.0,0.34]
["bitfinex","BTCUSD",1745596188765,0.10689014,95058.0,95037.0,0.34]
["bitfinex","BTCUSD",1745596189169,0.01944136,95057.0,95032.0,0.0494]
["bitfinex","BTCUSD",1745596189300,0.10689014,95056.0,95032.0,0.0494]
["bitfinex","BTCUSD",1745596189508,0.03967345,95055.0,95030.0,0.001]
["bitfinex","BTCUSD",1745596189709,0.11418187,95054.0,95030.0,0.001]
["bitfinex","BTCUSD",1745596189908,0.00263069,95053.0,95030.0,0.001]
["bitfinex","BTCUSD",1745596190097,0.1263315,95052.0,95030.0,0.001]
["bitfinex","BTCUSD",1745596190294,0.1263315,95052.0,95030.0,0.35936051]
["bitfinex","BTCUSD",1745596190295,0.00263069,95051.0,95030.0,0.35936051]
["bitfinex","BTCUSD",1745596190506,0.14204564,95050.0,95030.0,0.35936051]
["bitfinex","BTCUSD",1745596190934,0.02272713,95049.0,95030.0,0.35936051]
["bitfinex","BTCUSD",1745596191149,0.10689014,95048.0,95030.0,0.35936051]
["bitfinex","BTCUSD",1745596191338,0.10689014,95048.0,95030.0,0.36136051]
["bitfinex","BTCUSD",1745596191556,0.10689014,95048.0,95030.0,0.36336051]
["bitfinex","BTCUSD",1745596191771,0.012589,95047.0,95030.0,0.35936051]
["bitfinex","BTCUSD",1745596191925,0.10689014,95046.0,95030.0,0.35936051]
["bitfinex","BTCUSD",1745596192122,0.10689014,95046.0,95030.0,0.36336051]
["bitfinex","BTCUSD",1745596192324,0.10689014,95046.0,95030.0,0.36136051]
["bitfinex","BTCUSD",1745596192775,0.10689014,95046.0,95030.0,0.005]
["bitfinex","BTCUSD",1745596192972,0.10689014,95046.0,95030.0,0.36336051]
["bitfinex","BTCUSD",1745596193347,0.0032862,95045.0,95030.0,0.36336051]
["bitfinex","BTCUSD",1745596193554,0.10689014,95044.0,95030.0,0.36136051]
["bitfinex","BTCUSD",1745596194193,0.10689014,95044.0,95030.0,0.36336051]
["bitfinex","BTCUSD",1745596194406,0.10689014,95044.0,95030.0,0.35936051]
["bitfinex","BTCUSD",1745596194604,0.10689014,95044.0,95030.0,0.36136051]
["bitfinex","BTCUSD",1745596194845,0.10689014,95044.0,95030.0,0.36336051]
["bitfinex","BTCUSD",1745596195669,0.10689014,95044.0,95030.0,0.005]
["bitfinex","BTCUSD",1745596195884,0.09989014,95044.0,95030.0,0.36336051]
["bitfinex","BTCUSD",1745596196072,0.09989014,95044.0,95030.0,0.005]
["bitfinex","BTCUSD",1745596196455,0.09989014,95044.0,95030.0,0.36336051]
["bitfinex","BTCUSD",1745596198440,0.0472,95050.0,95030.0,0.36336051]
["bitfinex","BTCUSD",1745596198796,0.10689014,95049.0,95030.0,0.36336051]
["bitfinex","BTCUSD",1745596199256,0.10689014,95049.0,95030.0,0.005]
["bitfinex","BTCUSD",1745596199480,0.10689014,95049.0,95030.0,0.36336051]
["bitfinex","BTCUSD",1745596200167,0.01943959,95048.0,95030.0,0.36336051]
["bitfinex","BTCUSD",1745596200427,0.10689014,95047.0,95030.0,0.003]
["bitfinex","BTCUSD",1745596200630,0.12896026,95047.0,95030.0,0.001]
["bitfinex","BTCUSD",1745596200744,0.12896026,95047.0,95030.0,0.003]
["bitfinex","BTCUSD",1745596200945,0.03266424,95046.0,95030.0,0.005]
["bitfinex","BTCUSD",1745596201146,0.10689014,95045.0,95030.0,0.001]
["bitfinex","BTCUSD",1745596201355,0.10689014,95045.0,95030.0,0.003]
["bitfinex","BTCUSD",1745596201561,0.10689014,95045.0,95030.0,0.005]
["bitfinex","BTCUSD",1745596201816,0.10689014,95045.0,95030.0,0.003]
["bitfinex","BTCUSD",1745596202719,0.10689014,95045.0,95030.0,0.005]
["bitfinex","BTCUSD",1745596203053,0.10689014,95045.0,95030.0,0.003]
["bitfinex","BTCUSD",1745596203341,0.10689014,95045.0,95030.0,0.005]
["bitfinex","BTCUSD",1745596203581,0.09989014,95045.0,95030.0,0.005]
["bitfinex","BTCUSD",1745596203998,0.09989014,95045.0,95030.0,0.003]
["bitfinex","BTCUSD",1745596204386,0.09989014,95045.0,95030.0,0.36336051]
["bitfinex","BTCUSD",1745596204590,0.0469,95056.0,95030.0,0.36336051]
["bitfinex","BTCUSD",1745596204591,0.0469,95056.0,95039.0,0.21043883]
["bitfinex","BTCUSD",1745596204767,0.0452,95064.0,95046.0,0.35836051]
["bitfinex","BTCUSD",1745596204966,0.00328577,95060.0,95046.0,0.35836051]
["bitfinex","BTCUSD",1745596205168,0.00328577,95060.0,95058.0,0.21039572]
["bitfinex","BTCUSD",1745596205528,0.00328577,95060.0,95059.0,0.79949875]
["bitfinex","BTCUSD",1745596205712,0.00328577,95060.0,95059.0,0.82734332]
["bitfinex","BTCUSD",1745596206032,0.00591536,95088.0,95059.0,0.78034332]
["bitfinex","BTCUSD",1745596206232,0.10689014,95087.0,95059.0,0.78034332]
["bitfinex","BTCUSD",1745596206353,0.00262973,95086.0,95060.0,0.02784457]
["bitfinex","BTCUSD",1745596206605,0.1263066,95085.0,95070.0,0.35836051]
["bitfinex","BTCUSD",1745596206811,0.01941646,95085.0,95070.0,0.35836051]
["bitfinex","BTCUSD",1745596207169,0.00045993,95086.0,95070.0,0.35836051]
["bitfinex","BTCUSD",1745596207569,0.00045993,95086.0,95076.0,0.35836051]
["bitfinex","BTCUSD",1745596208345,0.00045993,95086.0,95084.0,0.21033983]
["bitfinex","BTCUSD",1745596208546,0.00045993,95086.0,95085.0,0.41249875]
["bitfinex","BTCUSD",1745596210519,0.00045993,95086.0,95085.0,0.75249875]
["bitfinex","BTCUSD",1745596210723,0.00045993,95086.0,95085.0,1.118827]
["bitfinex","BTCUSD",1745596210926,0.00045993,95086.0,95085.0,1.12651718]
["bitfinex","BTCUSD",1745596211281,0.00045993,95086.0,95085.0,1.12851718]
["bitfinex","BTCUSD",1745596211482,0.00045993,95089.0,95088.0,0.55033148]
["bitfinex","BTCUSD",1745596211708,0.00059781,95089.0,95088.0,0.70462162]
["bitfinex","BTCUSD",1745596212382,0.00059781,95089.0,95088.0,1.11712037]
["bitfinex","BTCUSD",1745596212899,0.00059781,95089.0,95088.0,1.23928037]
["bitfinex","BTCUSD",1745596213100,0.00059781,95089.0,95088.0,1.24328037]
["bitfinex","BTCUSD",1745596213463,0.00059781,95089.0,95088.0,1.24928037]
["bitfinex","BTCUSD",1745596214284,0.00059781,95089.0,95088.0,1.26382122]
["bitfinex","BTCUSD",1745596223858,0.00059781,95089.0,95088.0,1.14166122]
["bitfinex","BTCUSD",1745596224034,0.00059781,95089.0,95088.0,1.26378122]
["bitfinex","BTCUSD",1745596229220,0.00059781,95089.0,95088.0,1.25978122]
["bitfinex","BTCUSD",1745596229411,0.0008504,95104.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1745596229618,0.00096666,95100.0,95099.0,0.564848]
["bitfinex","BTCUSD",1745596229816,0.00096666,95100.0,95099.0,0.67173814]
["bitfinex","BTCUSD",1745596231283,0.00096666,95100.0,95099.0,0.67673814]
["bitfinex","BTCUSD",1745596231424,0.00096666,95100.0,95099.0,0.68273814]
["bitfinex","BTCUSD",1745596231849,0.00096666,95100.0,95099.0,0.45789014]
["bitfinex","BTCUSD",1745596232056,0.00096666,95100.0,95099.0,0.011]
["bitfinex","BTCUSD",1745596233047,0.00096666,95100.0,95099.0,0.22130715]
["bitfinex","BTCUSD",1745596233431,0.00096666,95100.0,95099.0,0.34302715]
["bitfinex","BTCUSD",1745596234045,0.00096666,95100.0,95099.0,0.33802715]
["bitfinex","BTCUSD",1745596234242,0.00036706,95110.0,95101.0,0.34]
["bitfinex","BTCUSD",1745596234479,0.00036706,95110.0,95103.0,0.34]
["bitfinex","BTCUSD",1745596235100,0.00036706,95110.0,95103.0,0.46172]
["bitfinex","BTCUSD",1745596235854,0.00036706,95110.0,95103.0,0.46472]
["bitfinex","BTCUSD",1745596236057,0.00036706,95110.0,95103.0,0.46872]
["bitfinex","BTCUSD",1745596238865,0.00036706,95110.0,95103.0,0.007]
["bitfinex","BTCUSD",1745596239070,0.00136706,95110.0,95103.0,0.007]
["bitfinex","BTCUSD",1745596239517,0.01940415,95109.0,95103.0,0.007]
["bitfinex","BTCUSD",1745596239732,0.00136706,95110.0,95103.0,0.007]
["bitfinex","BTCUSD",1745596240835,0.00136706,95110.0,95102.0,0.41190094]
["bitfinex","BTCUSD",1745596241037,0.00136706,95110.0,95103.0,0.004]
["bitfinex","BTCUSD",1745596241238,0.00136706,95110.0,95103.0,0.007]
["bitfinex","BTCUSD",1745596241442,0.00136706,95110.0,95103.0,0.004]
["bitfinex","BTCUSD",1745596241654,0.00136706,95110.0,95102.0,0.41190094]
["bitfinex","BTCUSD",1745596241830,0.04136706,95114.0,95102.0,0.41290094]
["bitfinex","BTCUSD",1745596245968,0.04136706,95114.0,95102.0,0.41186869]
["bitfinex","BTCUSD",1745596247963,0.04136706,95114.0,95105.0,0.34]
["bitfinex","BTCUSD",1745596248229,0.04136706,95114.0,95103.0,0.02783806]
["bitfinex","BTCUSD",1745596248230,0.0497506,95124.0,95111.0,0.34]
["bitfinex","BTCUSD",1745596248427,0.0497506,95124.0,95115.0,0.21027177]
["bitfinex","BTCUSD",1745596248575,0.0497506,95124.0,95115.0,0.23810983]
["bitfinex","BTCUSD",1745596249804,0.0497506,95124.0,95108.0,0.34]
["bitfinex","BTCUSD",1745596250014,0.0497506,95124.0,95109.0,0.02784738]
["bitfinex","BTCUSD",1745596250220,0.0497506,95124.0,95108.0,0.34]
["bitfinex","BTCUSD",1745596250876,0.0469,95115.0,95103.0,0.34]
["bitfinex","BTCUSD",1745596251085,0.0469,95115.0,95109.0,0.004]
["bitfinex","BTCUSD",1745596251327,0.0497,95113.0,95109.0,0.004]
["bitfinex","BTCUSD",1745596251518,0.0497,95111.0,95102.0,0.41186869]
["bitfinex","BTCUSD",1745596251654,0.0008506,95124.0,95102.0,0.001]
["bitfinex","BTCUSD",1745596251655,0.10951892,95110.0,95102.0,0.001]
["bitfinex","BTCUSD",1745596251839,0.00260085,95109.0,95108.0,0.004]
["bitfinex","BTCUSD",1745596252056,0.12628633,95109.0,95102.0,0.001]
["bitfinex","BTCUSD",1745596252251,0.00347923,95116.0,95102.0,0.001]
["bitfinex","BTCUSD",1745596252252,0.12891537,95108.0,95102.0,0.001]
["bitfinex","BTCUSD",1745596252520,0.10096846,95107.0,95102.0,0.001]
["bitfinex","BTCUSD",1745596252721,0.0955,95105.0,95102.0,0.001]
["bitfinex","BTCUSD",1745596252925,0.0955,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1745596253236,0.20239014,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1745596253420,0.22441537,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1745596253619,0.22178633,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1745596254181,0.23216248,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1745596254384,0.22578633,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1745596254599,0.11889619,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1745596255219,0.0995,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1745596256198,0.0499,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1745596256425,0.0459,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1745596256963,0.003,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1745596259449,0.0983,95103.0,95095.0,0.2103144]
["bitfinex","BTCUSD",1745596259681,0.0983,95103.0,95019.0,0.05237797]
["bitfinex","BTCUSD",1745596259682,0.05,95077.0,95031.0,0.002]
["bitfinex","BTCUSD",1745596260006,0.001,95090.0,95059.0,0.00045993]
["bitfinex","BTCUSD",1745596260211,0.01936517,95076.0,95059.0,0.00045993]
["bitfinex","BTCUSD",1745596260592,0.0953,95090.0,95059.0,0.00045993]
["bitfinex","BTCUSD",1745596260800,0.0953,95090.0,95060.0,0.44259054]
["bitfinex","BTCUSD",1745596260801,0.10689014,95089.0,95060.0,0.44259054]
["bitfinex","BTCUSD",1745596261005,0.10689014,95089.0,95060.0,0.20555003]
["bitfinex","BTCUSD",1745596261216,0.00262951,95088.0,95060.0,0.12132]
["bitfinex","BTCUSD",1745596261441,0.10689014,95087.0,95060.0,0.12132]
["bitfinex","BTCUSD",1745596261593,0.10689014,95087.0,95059.0,0.00045993]
["bitfinex","BTCUSD",1745596261594,0.003,95076.0,95059.0,0.00045993]
["bitfinex","BTCUSD",1745596261802,0.10689014,95075.0,95060.0,0.12132]
["bitfinex","BTCUSD",1745596262027,0.10689014,95075.0,95059.0,0.00045993]
["bitfinex","BTCUSD",1745596262219,0.0026299,95074.0,95059.0,0.00045993]
["bitfinex","BTCUSD",1745596262399,0.10689014,95073.0,95059.0,0.00045993]
["bitfinex","BTCUSD",1745596262599,0.00263005,95072.0,95059.0,0.00045993]
["bitfinex","BTCUSD",1745596262934,0.10689014,95071.0,95059.0,0.00045993]
["bitfinex","BTCUSD",1745596263145,0.00263005,95070.0,95059.0,0.00045993]
["bitfinex","BTCUSD",1745596263337,0.10689014,95069.0,95060.0,0.003]
["bitfinex","BTCUSD",1745596264176,0.10689014,95069.0,95059.0,0.00245993]
["bitfinex","BTCUSD",1745596264177,0.10689014,95069.0,95059.0,0.00045993]
["bitfinex","BTCUSD",1745596264540,0.10789014,95069.0,95059.0,0.00045993]
["bitfinex","BTCUSD",1745596265960,0.01341906,95068.0,95059.0,0.00045993]
["bitfinex","BTCUSD",1745596266171,0.52669014,95067.0,95059.0,0.00045993]
["bitfinex","BTCUSD",1745596266372,0.00263013,95066.0,95059.0,0.00045993]
["bitfinex","BTCUSD",1745596266615,0.10689014,95065.0,95059.0,0.00045993]
["bitfinex","BTCUSD",1745596267751,0.10789014,95065.0,95059.0,0.00045993]
["bitfinex","BTCUSD",1745596267949,0.10889014,95065.0,95059.0,0.00045993]
["bitfinex","BTCUSD",1745596269622,0.002,95065.0,95059.0,0.00045993]
["bitfinex","BTCUSD",1745596270230,0.002,95065.0,95060.0,0.10689014]
["bitfinex","BTCUSD",1745596270370,0.001,95065.0,95060.0,0.10689014]
["bitfinex","BTCUSD",1745596270571,0.4592,95102.0,95060.0,0.10689014]
["bitfinex","BTCUSD",1745596270773,0.10951943,95101.0,95060.0,0.10689014]
["bitfinex","BTCUSD",1745596271148,0.11985274,95101.0,95060.0,0.10589014]
["bitfinex","BTCUSD",1745596271340,0.11985274,95101.0,95060.0,0.10789014]
["bitfinex","BTCUSD",1745596271341,0.12085274,95101.0,95060.0,0.10789014]
["bitfinex","BTCUSD",1745596271698,0.12085274,95101.0,95060.0,0.10589014]
["bitfinex","BTCUSD",1745596271911,0.12085274,95101.0,95060.0,0.11189014]
["bitfinex","BTCUSD",1745596272111,0.12085274,95101.0,95060.0,0.10589014]
["bitfinex","BTCUSD",1745596272724,0.12085274,95101.0,95060.0,0.11289014]
["bitfinex","BTCUSD",1745596272988,0.12085274,95101.0,95060.0,0.12340981]
["bitfinex","BTCUSD",1745596273110,0.12085274,95101.0,95060.0,0.11640981]
["bitfinex","BTCUSD",1745596273310,0.12085274,95101.0,95060.0,0.47477032]
["bitfinex","BTCUSD",1745596273534,0.12085274,95101.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745596273731,0.12085274,95101.0,95062.0,0.10689014]
["bitfinex","BTCUSD",1745596273930,0.12085274,95101.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1745596274178,0.11051943,95101.0,95070.0,0.36887907]
["bitfinex","BTCUSD",1745596274383,0.001,95101.0,95080.0,0.35836051]
["bitfinex","BTCUSD",1745596275163,0.001,95101.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745596275367,0.001,95101.0,95075.0,0.10689014]
["bitfinex","BTCUSD",1745596275571,0.001,95101.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745596275796,0.001,95101.0,95076.0,0.10689014]
["bitfinex","BTCUSD",1745596276623,0.001,95101.0,95076.0,0.11719158]
["bitfinex","BTCUSD",1745596277031,0.001,95101.0,95076.0,0.12019158]
["bitfinex","BTCUSD",1745596277248,0.10689014,95100.0,95076.0,0.01330144]
["bitfinex","BTCUSD",1745596277477,0.10689014,95100.0,95076.0,0.005]
["bitfinex","BTCUSD",1745596278018,0.10689014,95100.0,95077.0,0.12136]
["bitfinex","BTCUSD",1745596278455,0.09989014,95100.0,95077.0,0.12136]
["bitfinex","BTCUSD",1745596280140,0.09989014,95100.0,95077.0,0.12336]
["bitfinex","BTCUSD",1745596280578,0.09989014,95100.0,95077.0,0.12636]
["bitfinex","BTCUSD",1745596282629,0.09989014,95100.0,95077.0,0.005]
["bitfinex","BTCUSD",1745596282842,0.09989014,95100.0,95078.0,0.12136]
["bitfinex","BTCUSD",1745596284137,0.09989014,95100.0,95078.0,0.12336]
["bitfinex","BTCUSD",1745596284423,0.09989014,95100.0,95078.0,0.12536]
["bitfinex","BTCUSD",1745596285901,0.09289014,95100.0,95078.0,0.12536]
["bitfinex","BTCUSD",1745596287755,0.001,95101.0,95090.0,0.35836051]
["bitfinex","BTCUSD",1745596287954,0.001,95101.0,95090.0,0.36887686]
["bitfinex","BTCUSD",1745596288352,0.001,95101.0,95090.0,0.35836051]
["bitfinex","BTCUSD",1745596288960,0.001,95101.0,95090.0,0.35847657]
["bitfinex","BTCUSD",1745596289734,0.002,95101.0,95090.0,0.36047657]
["bitfinex","BTCUSD",1745596290200,0.001,95101.0,95090.0,0.36047657]
["bitfinex","BTCUSD",1745596290432,0.001,95101.0,95091.0,0.22084092]
["bitfinex","BTCUSD",1745596290645,0.001,95101.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1745596291133,0.001,95101.0,95097.0,0.21031042]
["bitfinex","BTCUSD",1745596291351,0.001,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1745596291577,0.001,95101.0,95099.0,0.31719727]
["bitfinex","BTCUSD",1745596291805,0.001,95101.0,95099.0,0.10689014]
["bitfinex","BTCUSD",1745596292892,0.001,95101.0,95092.0,0.22083738]
["bitfinex","BTCUSD",1745596292893,0.001,95101.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745596293108,0.001,95101.0,95093.0,0.11740616]
["bitfinex","BTCUSD",1745596293339,0.001,95101.0,95099.0,0.002]
["bitfinex","BTCUSD",1745596293471,0.001,95101.0,95099.0,0.004]
["bitfinex","BTCUSD",1745596293725,0.001,95101.0,95093.0,0.10689014]
["bitfinex","BTCUSD",1745596293914,0.001,95101.0,95093.0,0.10989014]
["bitfinex","BTCUSD",1745596294210,0.001,95101.0,95093.0,0.003]
["bitfinex","BTCUSD",1745596295514,0.001,95101.0,95099.0,0.002]
["bitfinex","BTCUSD",1745596296042,0.001,95101.0,95093.0,0.003]
["bitfinex","BTCUSD",1745596296269,0.001,95101.0,95093.0,0.006]
["bitfinex","BTCUSD",1745596296419,0.001,95101.0,95094.0,0.12096]
["bitfinex","BTCUSD",1745596296630,0.001,95101.0,95099.0,0.002]
["bitfinex","BTCUSD",1745596296832,0.10689014,95100.0,95099.0,0.004]
["bitfinex","BTCUSD",1745596297041,0.15319014,95100.0,95099.0,0.002]
["bitfinex","BTCUSD",1745596297358,0.0463,95100.0,95093.0,0.003]
["bitfinex","BTCUSD",1745596297567,0.0463,95100.0,95093.0,0.006]
["bitfinex","BTCUSD",1745596297766,0.00262904,95099.0,95093.0,0.006]
["bitfinex","BTCUSD",1745596298195,0.0463,95100.0,95093.0,0.006]
["bitfinex","BTCUSD",1745596298639,0.002,95101.0,95093.0,0.003]
["bitfinex","BTCUSD",1745596298906,0.002,95101.0,95090.0,0.35847657]
["bitfinex","BTCUSD",1745596299121,0.002,95100.0,95090.0,0.00011606]
["bitfinex","BTCUSD",1745596299364,0.002,95100.0,95099.0,0.002]
["bitfinex","BTCUSD",1745596299592,0.002,95101.0,95099.0,0.002]
["bitfinex","BTCUSD",1745596300069,0.002,95101.0,95093.0,0.002]
["bitfinex","BTCUSD",1745596300278,0.002,95101.0,95090.0,0.00011606]
["bitfinex","BTCUSD",1745596300740,0.002,95101.0,95099.0,0.001]
["bitfinex","BTCUSD",1745596301598,0.003,95101.0,95099.0,0.001]
["bitfinex","BTCUSD",1745596301831,0.003,95101.0,95093.0,0.003]
["bitfinex","BTCUSD",1745596303010,0.57871913,95100.0,95090.0,0.00311606]
["bitfinex","BTCUSD",1745596303258,0.06394085,95096.0,95074.0,0.0098803]
["bitfinex","BTCUSD",1745596303484,0.01454085,95094.0,95060.0,0.12096]
["bitfinex","BTCUSD",1745596303726,0.35454085,95092.0,95074.0,0.00045993]
["bitfinex","BTCUSD",1745596303965,0.35454085,95090.0,95074.0,0.00045993]
["bitfinex","BTCUSD",1745596304181,0.35454085,95080.0,95074.0,0.00045993]
["bitfinex","BTCUSD",1745596304414,0.35454085,95078.0,95074.0,0.00045993]
["bitfinex","BTCUSD",1745596304635,0.35454085,95076.0,95074.0,0.00045993]
["bitfinex","BTCUSD",1745596304859,0.8693203,95075.0,95074.0,0.00045993]
["bitfinex","BTCUSD",1745596305086,0.44689014,95075.0,95074.0,0.00045993]
["bitfinex","BTCUSD",1745596306184,0.44989014,95075.0,95074.0,0.00045993]
["bitfinex","BTCUSD",1745596306860,0.45289014,95075.0,95074.0,0.00045993]
["bitfinex","BTCUSD",1745596315603,0.006,95075.0,95074.0,0.00045993]
["bitfinex","BTCUSD",1745596316240,0.006,95075.0,95074.0,0.00679955]
["bitfinex","BTCUSD",1745596316514,0.006,95075.0,95074.0,0.00779955]
["bitfinex","BTCUSD",1745596317205,0.006,95075.0,95074.0,0.00145993]
["bitfinex","BTCUSD",1745596317835,0.003,95075.0,95074.0,0.00145993]
["bitfinex","BTCUSD",1745596317998,0.003,95075.0,95074.0,0.00345993]
["bitfinex","BTCUSD",1745596318199,0.0062322,95098.0,95074.0,0.00345993]
["bitfinex","BTCUSD",1745596318403,0.10951942,95097.0,95074.0,0.00345993]
["bitfinex","BTCUSD",1745596318608,0.01125194,95096.0,95074.0,0.00145993]
["bitfinex","BTCUSD",1745596318839,0.10951942,95095.0,95074.0,0.00145993]
["bitfinex","BTCUSD",1745596319167,0.10951942,95095.0,95074.0,0.00345993]
["bitfinex","BTCUSD",1745596319361,0.10951942,95095.0,95074.0,0.00145993]
["bitfinex","BTCUSD",1745596319851,0.34,95094.0,95074.0,0.00145993]
["bitfinex","BTCUSD",1745596320021,0.10689014,95093.0,95074.0,0.00145993]
["bitfinex","BTCUSD",1745596320224,0.04533189,95092.0,95074.0,0.00145993]
["bitfinex","BTCUSD",1745596320634,0.10689014,95091.0,95074.0,0.00145993]
["bitfinex","BTCUSD",1745596322125,0.10789014,95091.0,95074.0,0.00145993]
["bitfinex","BTCUSD",1745596322550,0.00262953,95090.0,95074.0,0.00145993]
["bitfinex","BTCUSD",1745596322759,0.10689014,95089.0,95074.0,0.00145993]
["bitfinex","BTCUSD",1745596322979,0.01454085,95087.0,95074.0,0.00145993]
["bitfinex","BTCUSD",1745596323233,0.01454085,95073.0,95035.0,0.0004252]
["bitfinex","BTCUSD",1745596323450,0.01454085,95071.0,95035.0,0.0004252]
["bitfinex","BTCUSD",1745596323660,0.01454085,95068.0,95035.0,0.0004252]
["bitfinex","BTCUSD",1745596323872,0.35454085,95066.0,95035.0,0.0004252]
["bitfinex","BTCUSD",1745596324087,0.35454085,95063.0,95035.0,0.0004252]
["bitfinex","BTCUSD",1745596324320,0.35454085,95061.0,95035.0,0.0004252]
["bitfinex","BTCUSD",1745596324550,0.34,95059.0,95035.0,0.0004252]
["bitfinex","BTCUSD",1745596324774,0.44689014,95049.0,95035.0,0.0004252]
["bitfinex","BTCUSD",1745596324988,0.43697181,95048.0,95035.0,0.0004252]
["bitfinex","BTCUSD",1745596325194,0.35454085,95046.0,95035.0,0.0004252]
["bitfinex","BTCUSD",1745596325405,0.34,95044.0,95035.0,0.0004252]
["bitfinex","BTCUSD",1745596325618,0.34,95042.0,95035.0,0.0004252]
["bitfinex","BTCUSD",1745596325830,0.34,95040.0,95035.0,0.0004252]
["bitfinex","BTCUSD",1745596326042,0.34,95038.0,95035.0,0.0004252]
["bitfinex","BTCUSD",1745596326243,0.10689014,95037.0,95035.0,0.0004252]
["bitfinex","BTCUSD",1745596326945,6.767e-05,95040.0,95035.0,0.0004252]
["bitfinex","BTCUSD",1745596327132,0.00306767,95040.0,95036.0,0.09475235]
["bitfinex","BTCUSD",1745596327346,0.00306767,95040.0,95038.0,0.210441]
["bitfinex","BTCUSD",1745596327605,0.00306767,95040.0,95039.0,0.52209014]
["bitfinex","BTCUSD",1745596328336,6.767e-05,95040.0,95039.0,0.52209014]
["bitfinex","BTCUSD",1745596328532,6.767e-05,95040.0,95039.0,0.64269014]
["bitfinex","BTCUSD",1745596329089,6.767e-05,95040.0,95039.0,0.64669014]
["bitfinex","BTCUSD",1745596329296,0.4198,95083.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745596329500,0.00046037,95083.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1745596329749,0.00046037,95083.0,95056.0,0.10689014]
["bitfinex","BTCUSD",1745596329960,0.10689014,95082.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1745596330168,0.10689014,95082.0,95040.0,0.21043681]
["bitfinex","BTCUSD",1745596330169,0.01073505,95081.0,95044.0,0.22749014]
["bitfinex","BTCUSD",1745596330314,0.10689014,95080.0,95044.0,0.1206]
["bitfinex","BTCUSD",1745596330531,0.0026298,95079.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1745596330732,0.10689014,95078.0,95042.0,0.22749014]
["bitfinex","BTCUSD",1745596331403,0.10746504,95078.0,95042.0,0.22749014]
["bitfinex","BTCUSD",1745596331600,0.01207235,95077.0,95044.0,0.002]
["bitfinex","BTCUSD",1745596331802,0.10689014,95076.0,95044.0,0.002]
["bitfinex","BTCUSD",1745596332157,0.10689014,95076.0,95042.0,0.22949014]
["bitfinex","BTCUSD",1745596332372,0.10689014,95076.0,95042.0,0.45244394]
["bitfinex","BTCUSD",1745596332577,0.10689014,95076.0,95042.0,0.45044394]
["bitfinex","BTCUSD",1745596332782,0.06343025,95075.0,95042.0,0.22949014]
["bitfinex","BTCUSD",1745596332982,0.10689014,95074.0,95044.0,0.002]
["bitfinex","BTCUSD",1745596333179,0.10689014,95074.0,95042.0,0.22949014]
["bitfinex","BTCUSD",1745596333421,0.10689014,95074.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1745596333679,0.10689014,95074.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1745596333875,0.10689014,95074.0,95044.0,0.01252144]
["bitfinex","BTCUSD",1745596334078,0.10689014,95074.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1745596334246,0.10689014,95074.0,95046.0,0.2209443]
["bitfinex","BTCUSD",1745596334625,0.0005749,95078.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1745596334852,0.0005749,95078.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745596335055,0.0005749,95078.0,95062.0,0.10689014]
["bitfinex","BTCUSD",1745596335466,0.0005749,95078.0,95043.0,0.08423003]
["bitfinex","BTCUSD",1745596335467,0.0005749,95078.0,95043.0,0.34]
["bitfinex","BTCUSD",1745596335675,0.0005749,95078.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1745596335913,0.0005749,95078.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745596336087,0.0005749,95078.0,95060.0,0.10689014]
["bitfinex","BTCUSD",1745596336538,0.0005749,95078.0,95056.0,0.33100097]
["bitfinex","BTCUSD",1745596336749,0.0005749,95078.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1745596336958,0.0005749,95078.0,95062.0,0.11740959]
["bitfinex","BTCUSD",1745596337166,0.0005749,95078.0,95062.0,0.10689014]
["bitfinex","BTCUSD",1745596337552,0.0015749,95078.0,95062.0,0.10689014]
["bitfinex","BTCUSD",1745596337995,0.0025749,95078.0,95062.0,0.10689014]
["bitfinex","BTCUSD",1745596338201,0.0005749,95078.0,95062.0,0.10689014]
["bitfinex","BTCUSD",1745596338411,0.0015749,95078.0,95062.0,0.10689014]
["bitfinex","BTCUSD",1745596339069,0.0015749,95078.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745596339281,0.0015749,95078.0,95069.0,0.22089218]
["bitfinex","BTCUSD",1745596339500,0.0015749,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745596339746,0.0015749,95078.0,95075.0,0.2208772]
["bitfinex","BTCUSD",1745596340164,0.0015749,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745596340592,0.0015749,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745596340975,0.0015749,95078.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745596341187,0.0015749,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745596341188,0.0005749,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745596341393,0.0015749,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745596341605,0.0045749,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745596341809,0.0035749,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745596342012,0.0005749,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745596342213,0.0005749,95078.0,95073.0,0.22088247]
["bitfinex","BTCUSD",1745596342431,0.0005749,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745596342634,0.0005749,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745596342837,0.0005749,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745596343039,0.0005749,95078.0,95074.0,0.22088057]
["bitfinex","BTCUSD",1745596343344,0.0005749,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745596343921,0.0005749,95078.0,95072.0,0.32777462]
["bitfinex","BTCUSD",1745596344123,0.0005749,95078.0,95075.0,0.00634432]
["bitfinex","BTCUSD",1745596344331,0.0005749,95078.0,95072.0,0.10689014]
["bitfinex","BTCUSD",1745596344475,0.0005749,95078.0,95072.0,0.11740848]
["bitfinex","BTCUSD",1745596344869,0.0005749,95078.0,95072.0,0.11309613]
["bitfinex","BTCUSD",1745596345287,0.0005749,95078.0,95072.0,0.00620599]
["bitfinex","BTCUSD",1745596345495,0.0005749,95078.0,95061.0,0.42571956]
["bitfinex","BTCUSD",1745596345707,0.0005749,95078.0,95062.0,0.22745014]
["bitfinex","BTCUSD",1745596345906,0.0005749,95078.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1745596346149,0.0005749,95078.0,95064.0,0.10689014]
["bitfinex","BTCUSD",1745596346562,0.0005749,95078.0,95062.0,0.12056]
["bitfinex","BTCUSD",1745596346776,0.0005749,95078.0,95062.0,0.22745014]
["bitfinex","BTCUSD",1745596346977,0.0005749,95078.0,95062.0,0.233905]
["bitfinex","BTCUSD",1745596347188,0.0005749,95078.0,95062.0,0.12701486]
["bitfinex","BTCUSD",1745596348249,0.0005749,95078.0,95062.0,0.12056]
["bitfinex","BTCUSD",1745596349092,0.0471,95077.0,95062.0,0.12056]
["bitfinex","BTCUSD",1745596349304,0.16040899,95077.0,95062.0,0.12056]
["bitfinex","BTCUSD",1745596349506,0.01614443,95076.0,95042.0,0.31548]
["bitfinex","BTCUSD",1745596349704,0.10689014,95075.0,95043.0,0.22745014]
["bitfinex","BTCUSD",1745596349934,0.10689014,95075.0,95043.0,0.23374835]
["bitfinex","BTCUSD",1745596350150,0.00262979,95074.0,95043.0,0.23374835]
["bitfinex","BTCUSD",1745596350342,0.10689014,95073.0,95043.0,0.23374835]
["bitfinex","BTCUSD",1745596350786,0.34,95069.0,95043.0,0.12056]
["bitfinex","BTCUSD",1745596350990,0.44689014,95069.0,95043.0,0.12056]
["bitfinex","BTCUSD",1745596351169,0.15549014,95068.0,95043.0,0.12056]
["bitfinex","BTCUSD",1745596351394,0.15549014,95068.0,95043.0,0.12701632]
["bitfinex","BTCUSD",1745596351593,0.15549014,95068.0,95043.0,0.00645632]
["bitfinex","BTCUSD",1745596351796,0.08506617,95067.0,95043.0,0.00645632]
["bitfinex","BTCUSD",1745596352024,0.10689014,95066.0,95042.0,0.31948]
["bitfinex","BTCUSD",1745596352398,0.10689014,95066.0,95043.0,0.001]
["bitfinex","BTCUSD",1745596352582,0.00263,95065.0,95043.0,0.001]
["bitfinex","BTCUSD",1745596352778,0.10952014,95065.0,95042.0,0.31548]
["bitfinex","BTCUSD",1745596352982,0.35852222,95060.0,95043.0,0.003]
["bitfinex","BTCUSD",1745596353198,0.35852222,95053.0,95043.0,0.003]
["bitfinex","BTCUSD",1745596353432,0.10948987,95052.0,95043.0,0.001]
["bitfinex","BTCUSD",1745596353896,0.0468,95050.0,95043.0,0.003]
["bitfinex","BTCUSD",1745596354119,0.34,95048.0,95043.0,0.002]
["bitfinex","BTCUSD",1745596354335,0.10952085,95049.0,95035.0,0.0004252]
["bitfinex","BTCUSD",1745596354336,0.34,95046.0,95035.0,0.0004252]
["bitfinex","BTCUSD",1745596354561,0.0465,95043.0,95035.0,0.00056308]
["bitfinex","BTCUSD",1745596354796,0.0465,95043.0,95031.0,0.00198818]
["bitfinex","BTCUSD",1745596354797,0.34,95041.0,95031.0,0.00198818]
["bitfinex","BTCUSD",1745596355025,0.10952122,95040.0,95031.0,0.00212627]
["bitfinex","BTCUSD",1745596355898,0.01454085,95039.0,95031.0,0.00212627]
["bitfinex","BTCUSD",1745596356112,0.34,95037.0,95031.0,0.00212627]
["bitfinex","BTCUSD",1745596356321,0.34,95035.0,95031.0,0.00212627]
["bitfinex","BTCUSD",1745596356529,0.34,95033.0,95031.0,0.00212627]
["bitfinex","BTCUSD",1745596356738,0.91189014,95032.0,95031.0,0.00212627]
["bitfinex","BTCUSD",1745596356948,0.92643099,95032.0,95031.0,0.00212627]
["bitfinex","BTCUSD",1745596357827,0.92643099,95032.0,95021.0,0.000425]
["bitfinex","BTCUSD",1745596357828,0.35454085,95031.0,95021.0,0.000425]
["bitfinex","BTCUSD",1745596358028,0.35454085,95029.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596358259,0.34,95027.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596358471,0.44952158,95026.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596358746,0.44689014,95026.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596359167,0.10689014,95026.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596359588,0.001,95027.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596359824,0.10789014,95027.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596360258,0.004,95026.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596361189,0.001,95027.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596361639,0.34,95044.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596361856,0.10689014,95043.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596362081,0.001,95026.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596362736,0.004,95027.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596363138,0.10689014,95043.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596363389,0.002,95026.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596364042,0.10689014,95043.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596364260,0.002,95027.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596364675,0.001,95026.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596364875,0.002,95027.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596365108,0.002,95027.0,95025.0,0.21096176]
["bitfinex","BTCUSD",1745596365341,0.002,95027.0,95026.0,0.31735885]
["bitfinex","BTCUSD",1745596365553,0.4198,95059.0,95036.0,0.21044616]
["bitfinex","BTCUSD",1745596365766,0.4198,95059.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1745596365911,0.4198,95059.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745596366127,0.34,95058.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1745596366354,0.4198,95059.0,95032.0,0.21045541]
["bitfinex","BTCUSD",1745596366562,0.4198,95059.0,95032.0,0.22097818]
["bitfinex","BTCUSD",1745596366785,0.005,95052.0,95032.0,0.21045541]
["bitfinex","BTCUSD",1745596367184,0.001,95052.0,95030.0,0.13076299]
["bitfinex","BTCUSD",1745596367515,0.004,95052.0,95032.0,0.21045505]
["bitfinex","BTCUSD",1745596368026,0.004,95052.0,95032.0,0.21045476]
["bitfinex","BTCUSD",1745596368143,0.004,95052.0,95032.0,0.22097753]
["bitfinex","BTCUSD",1745596368346,0.004,95052.0,95031.0,0.21045764]
["bitfinex","BTCUSD",1745596368788,0.004,95052.0,95031.0,0.22098052]
["bitfinex","BTCUSD",1745596368972,0.004,95052.0,95034.0,0.21044971]
["bitfinex","BTCUSD",1745596369340,0.001,95052.0,95030.0,0.3306983]
["bitfinex","BTCUSD",1745596369511,0.004,95052.0,95030.0,0.3306983]
["bitfinex","BTCUSD",1745596369867,0.004,95052.0,95031.0,0.22097967]
["bitfinex","BTCUSD",1745596370066,0.001,95052.0,95031.0,0.21045679]
["bitfinex","BTCUSD",1745596370707,0.002,95052.0,95031.0,0.21045679]
["bitfinex","BTCUSD",1745596370903,0.003,95052.0,95031.0,0.21045679]
["bitfinex","BTCUSD",1745596371349,0.003,95052.0,95031.0,0.22097967]
["bitfinex","BTCUSD",1745596371580,0.004,95052.0,95032.0,0.21045542]
["bitfinex","BTCUSD",1745596371762,0.004,95052.0,95035.0,0.21044842]
["bitfinex","BTCUSD",1745596371964,0.004,95052.0,95032.0,0.21045542]
["bitfinex","BTCUSD",1745596372173,0.003,95052.0,95038.0,0.21044124]
["bitfinex","BTCUSD",1745596372405,0.004,95052.0,95039.0,0.10689014]
["bitfinex","BTCUSD",1745596372653,0.004,95052.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1745596372912,0.001,95052.0,95042.0,0.10689014]
["bitfinex","BTCUSD",1745596373121,0.002,95052.0,95033.0,0.21045107]
["bitfinex","BTCUSD",1745596373332,0.002,95052.0,95036.0,0.21044598]
["bitfinex","BTCUSD",1745596373638,0.001,95052.0,95037.0,0.22709014]
["bitfinex","BTCUSD",1745596373842,0.001,95052.0,95041.0,0.001]
["bitfinex","BTCUSD",1745596374051,0.002,95052.0,95041.0,0.001]
["bitfinex","BTCUSD",1745596374255,0.001,95052.0,95041.0,0.001]
["bitfinex","BTCUSD",1745596374888,0.001,95052.0,95041.0,0.2114347]
["bitfinex","BTCUSD",1745596375101,0.001,95052.0,95038.0,0.21044059]
["bitfinex","BTCUSD",1745596375937,0.001,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1745596376162,0.001,95052.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1745596376369,0.001,95052.0,95051.0,0.31730349]
["bitfinex","BTCUSD",1745596376575,0.001,95052.0,95051.0,0.10689014]
["bitfinex","BTCUSD",1745596376791,0.001,95052.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1745596377003,0.001,95052.0,95045.0,0.22709014]
["bitfinex","BTCUSD",1745596377212,0.001,95052.0,95045.0,0.23761147]
["bitfinex","BTCUSD",1745596377420,0.001,95052.0,95045.0,0.43751467]
["bitfinex","BTCUSD",1745596378201,0.001,95052.0,95045.0,0.22709014]
["bitfinex","BTCUSD",1745596378415,0.001,95052.0,95045.0,0.44803715]
["bitfinex","BTCUSD",1745596378617,0.001,95052.0,95046.0,0.21042401]
["bitfinex","BTCUSD",1745596378816,0.001,95052.0,95047.0,0.21042187]
["bitfinex","BTCUSD",1745596379021,0.002,95052.0,95047.0,0.21042187]
["bitfinex","BTCUSD",1745596379622,0.001,95052.0,95047.0,0.21042187]
["bitfinex","BTCUSD",1745596379844,0.001,95052.0,95045.0,0.34114701]
["bitfinex","BTCUSD",1745596379845,0.001,95052.0,95045.0,0.1202]
["bitfinex","BTCUSD",1745596380479,0.001,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1745596380719,0.002,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1745596380856,0.002,95052.0,95046.0,0.32783542]
["bitfinex","BTCUSD",1745596381071,0.001,95052.0,95046.0,0.10689014]
["bitfinex","BTCUSD",1745596381229,0.001,95052.0,95046.0,0.11741136]
["bitfinex","BTCUSD",1745596381633,0.001,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1745596381830,0.001,95052.0,95046.0,0.10689014]
["bitfinex","BTCUSD",1745596382160,0.002,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1745596382476,0.002,95052.0,95047.0,0.22094216]
["bitfinex","BTCUSD",1745596382682,0.002,95052.0,95047.0,0.00732951]
["bitfinex","BTCUSD",1745596382881,0.002,95052.0,95046.0,0.11741136]
["bitfinex","BTCUSD",1745596383161,0.001,95052.0,95046.0,0.11741136]
["bitfinex","BTCUSD",1745596383361,0.001,95052.0,95046.0,0.10689014]
["bitfinex","BTCUSD",1745596383607,0.002,95052.0,95046.0,0.10689014]
["bitfinex","BTCUSD",1745596383829,0.002,95052.0,95045.0,0.1202]
["bitfinex","BTCUSD",1745596384738,0.001,95052.0,95045.0,0.1202]
["bitfinex","BTCUSD",1745596386062,0.001,95052.0,95045.0,0.1212]
["bitfinex","BTCUSD",1745596387231,0.001,95052.0,95045.0,0.001]
["bitfinex","BTCUSD",1745596391477,0.34,95050.0,95045.0,0.001]
["bitfinex","BTCUSD",1745596391696,0.34,95048.0,95045.0,0.001]
["bitfinex","BTCUSD",1745596392141,0.34731295,95048.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596392356,0.0466,95047.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596392578,0.0466,95047.0,95045.0,0.001]
["bitfinex","BTCUSD",1745596393020,0.0466,95047.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596393217,0.00263044,95046.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596393436,0.00263044,95046.0,95025.0,0.00249277]
["bitfinex","BTCUSD",1745596393644,0.10689014,95045.0,95025.0,0.00249277]
["bitfinex","BTCUSD",1745596394398,0.10689014,95045.0,95025.0,0.00349277]
["bitfinex","BTCUSD",1745596394610,0.00263056,95044.0,95025.0,0.00349277]
["bitfinex","BTCUSD",1745596394821,0.00263056,95044.0,95025.0,0.00249277]
["bitfinex","BTCUSD",1745596394822,0.10689014,95044.0,95025.0,0.00249277]
["bitfinex","BTCUSD",1745596395029,0.10689014,95044.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596396041,0.10689014,95044.0,95025.0,0.00349277]
["bitfinex","BTCUSD",1745596396241,0.10689014,95044.0,95025.0,0.00249277]
["bitfinex","BTCUSD",1745596396663,0.10689014,95044.0,95025.0,0.00349277]
["bitfinex","BTCUSD",1745596398088,0.34,95042.0,95025.0,0.00349277]
["bitfinex","BTCUSD",1745596398332,0.34,95040.0,95025.0,0.00349277]
["bitfinex","BTCUSD",1745596398530,0.34,95038.0,95025.0,0.00349277]
["bitfinex","BTCUSD",1745596398742,0.03794956,95044.0,95025.0,0.00149277]
["bitfinex","BTCUSD",1745596398743,0.34,95036.0,95025.0,0.00149277]
["bitfinex","BTCUSD",1745596398976,0.34,95036.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596399185,0.34,95036.0,95025.0,0.00149277]
["bitfinex","BTCUSD",1745596399447,0.00263076,95035.0,95025.0,0.00149277]
["bitfinex","BTCUSD",1745596399658,0.34,95036.0,95025.0,0.00149277]
["bitfinex","BTCUSD",1745596400063,0.34,95036.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596400744,0.0466,95047.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596400957,0.34,95045.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596401157,0.4198,95049.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596401296,0.34,95048.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596401496,0.34,95048.0,95025.0,0.00149277]
["bitfinex","BTCUSD",1745596401930,0.34,95048.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596402154,0.34,95048.0,95025.0,0.00149277]
["bitfinex","BTCUSD",1745596402384,0.34,95048.0,95038.0,0.35842754]
["bitfinex","BTCUSD",1745596402505,0.0486,95062.0,95039.0,0.21043983]
["bitfinex","BTCUSD",1745596402713,0.0486,95062.0,95039.0,0.22096182]
["bitfinex","BTCUSD",1745596402922,0.468,95069.0,95040.0,0.22095956]
["bitfinex","BTCUSD",1745596403159,0.10689014,95068.0,95038.0,0.35842754]
["bitfinex","BTCUSD",1745596403332,0.10689014,95068.0,95036.0,0.21044643]
["bitfinex","BTCUSD",1745596403536,0.35941372,95067.0,95036.0,0.31733657]
["bitfinex","BTCUSD",1745596403741,0.34,95065.0,95036.0,0.31733657]
["bitfinex","BTCUSD",1745596403948,0.001,95062.0,95036.0,0.10689014]
["bitfinex","BTCUSD",1745596404152,0.34,95060.0,95035.0,0.1198]
["bitfinex","BTCUSD",1745596404430,0.10689014,95059.0,95035.0,0.1198]
["bitfinex","BTCUSD",1745596404582,0.10689014,95059.0,95036.0,0.001]
["bitfinex","BTCUSD",1745596405418,0.34,95068.0,95041.0,0.22095726]
["bitfinex","BTCUSD",1745596405615,0.34,95068.0,95040.0,0.35842754]
["bitfinex","BTCUSD",1745596405616,0.34,95068.0,95050.0,0.35842754]
["bitfinex","BTCUSD",1745596406192,0.34,95068.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1745596406596,0.34,95068.0,95045.0,0.0479]
["bitfinex","BTCUSD",1745596406744,0.34,95068.0,95046.0,0.10689014]
["bitfinex","BTCUSD",1745596406969,0.34,95068.0,95046.0,0.11409289]
["bitfinex","BTCUSD",1745596407786,0.341,95068.0,95046.0,0.11409289]
["bitfinex","BTCUSD",1745596408423,0.34,95068.0,95046.0,0.11409289]
["bitfinex","BTCUSD",1745596408978,0.34,95066.0,95046.0,0.00720275]
["bitfinex","BTCUSD",1745596409178,0.001,95068.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1745596409419,0.001,95068.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745596409590,0.001,95068.0,95046.0,0.10689014]
["bitfinex","BTCUSD",1745596410415,0.001,95068.0,95046.0,0.10489014]
["bitfinex","BTCUSD",1745596410643,0.0483,95078.0,95046.0,0.10489014]
["bitfinex","BTCUSD",1745596410928,0.001,95068.0,95046.0,0.10489014]
["bitfinex","BTCUSD",1745596411277,0.00704326,95074.0,95046.0,0.11207731]
["bitfinex","BTCUSD",1745596411522,0.00260019,95073.0,95046.0,0.00718717]
["bitfinex","BTCUSD",1745596411730,0.01941571,95073.0,95042.0,0.13032166]
["bitfinex","BTCUSD",1745596411977,0.01941571,95072.0,95043.0,0.10689014]
["bitfinex","BTCUSD",1745596412597,0.001,95068.0,95043.0,0.11741169]
["bitfinex","BTCUSD",1745596412807,0.01941571,95071.0,95043.0,0.10689014]
["bitfinex","BTCUSD",1745596413013,0.34,95073.0,95043.0,0.11406299]
["bitfinex","BTCUSD",1745596413436,0.34,95073.0,95043.0,0.12458454]
["bitfinex","BTCUSD",1745596413661,0.01942069,95072.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1745596413872,0.01942069,95072.0,95060.0,0.35842754]
["bitfinex","BTCUSD",1745596414091,0.01942069,95072.0,95060.0,0.36894721]
["bitfinex","BTCUSD",1745596414307,0.34,95087.0,95060.0,0.36894721]
["bitfinex","BTCUSD",1745596414539,0.34,95085.0,95060.0,0.35842754]
["bitfinex","BTCUSD",1745596414966,0.34,95085.0,95060.0,0.36894721]
["bitfinex","BTCUSD",1745596415091,0.34046054,95085.0,95054.0,0.0455]
["bitfinex","BTCUSD",1745596415299,0.34046054,95085.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1745596415501,0.34046054,95085.0,95060.0,0.36994721]
["bitfinex","BTCUSD",1745596415704,0.001,95072.0,95060.0,0.35942754]
["bitfinex","BTCUSD",1745596415929,0.001,95072.0,95060.0,0.35842754]
["bitfinex","BTCUSD",1745596416136,0.34046054,95085.0,95060.0,0.35842754]
["bitfinex","BTCUSD",1745596416735,0.34046054,95085.0,95055.0,0.22625014]
["bitfinex","BTCUSD",1745596416936,0.34046054,95085.0,95055.0,0.23677036]
["bitfinex","BTCUSD",1745596417161,0.34046054,95085.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1745596417373,0.34046054,95085.0,95056.0,0.10689014]
["bitfinex","BTCUSD",1745596417993,0.34046054,95085.0,95056.0,0.11741025]
["bitfinex","BTCUSD",1745596418545,0.34046054,95085.0,95056.0,0.11841025]
["bitfinex","BTCUSD",1745596418764,0.34046054,95085.0,95056.0,0.10789014]
["bitfinex","BTCUSD",1745596419959,0.00046054,95085.0,95070.0,0.35842754]
["bitfinex","BTCUSD",1745596420194,0.00046054,95085.0,95071.0,0.10689014]
["bitfinex","BTCUSD",1745596421085,0.00046054,95085.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745596421312,0.00246054,95085.0,95066.0,0.010519]
["bitfinex","BTCUSD",1745596421544,0.00246054,95085.0,95067.0,0.10689014]
["bitfinex","BTCUSD",1745596421737,0.00046054,95085.0,95067.0,0.10689014]
["bitfinex","BTCUSD",1745596421963,0.00246054,95085.0,95067.0,0.10689014]
["bitfinex","BTCUSD",1745596422245,0.00346054,95085.0,95067.0,0.10689014]
["bitfinex","BTCUSD",1745596422457,0.00046054,95085.0,95067.0,0.10689014]
["bitfinex","BTCUSD",1745596422913,0.00046054,95085.0,95055.0,0.11936]
["bitfinex","BTCUSD",1745596423126,0.0477,95084.0,95056.0,0.10689014]
["bitfinex","BTCUSD",1745596423347,0.0477,95084.0,95056.0,0.11741025]
["bitfinex","BTCUSD",1745596423579,0.0477,95084.0,95056.0,0.10689014]
["bitfinex","BTCUSD",1745596423797,0.0477,95084.0,95056.0,0.11741025]
["bitfinex","BTCUSD",1745596424009,0.0477,95084.0,95059.0,0.22091462]
["bitfinex","BTCUSD",1745596424231,0.0477,95084.0,95059.0,0.10689014]
["bitfinex","BTCUSD",1745596424886,0.0477,95084.0,95059.0,0.11740992]
["bitfinex","BTCUSD",1745596425114,0.0477,95084.0,95059.0,0.10689014]
["bitfinex","BTCUSD",1745596425548,0.00262934,95083.0,95059.0,0.10689014]
["bitfinex","BTCUSD",1745596425756,0.0477,95084.0,95059.0,0.10689014]
["bitfinex","BTCUSD",1745596425986,0.0477,95084.0,95060.0,0.11936]
["bitfinex","BTCUSD",1745596427936,0.00046054,95085.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1745596428146,0.00046054,95085.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745596428392,0.00046054,95085.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745596428841,0.00046054,95085.0,95075.0,0.10689014]
["bitfinex","BTCUSD",1745596430183,0.00046054,95085.0,95071.0,0.2208872]
["bitfinex","BTCUSD",1745596430401,0.00146054,95085.0,95071.0,0.10689014]
["bitfinex","BTCUSD",1745596430635,0.00146054,95085.0,95061.0,0.4152]
["bitfinex","BTCUSD",1745596430851,0.00146054,95085.0,95062.0,0.11740959]
["bitfinex","BTCUSD",1745596431083,0.00046054,95085.0,95062.0,0.32779853]
["bitfinex","BTCUSD",1745596431299,0.00046054,95085.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1745596431502,0.00046054,95085.0,95062.0,0.10689014]
["bitfinex","BTCUSD",1745596431707,0.00046054,95085.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1745596431841,0.00046054,95085.0,95062.0,0.10689014]
["bitfinex","BTCUSD",1745596432254,0.00046054,95085.0,95061.0,0.42571956]
["bitfinex","BTCUSD",1745596432460,0.0194324,95084.0,95063.0,0.002]
["bitfinex","BTCUSD",1745596432833,0.0194324,95084.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1745596433035,0.0194324,95083.0,95062.0,0.01251945]
["bitfinex","BTCUSD",1745596433233,0.00046054,95085.0,95061.0,0.4152]
["bitfinex","BTCUSD",1745596433531,0.0451,95084.0,95063.0,0.003]
["bitfinex","BTCUSD",1745596433800,0.04072937,95084.0,95063.0,0.003]
["bitfinex","BTCUSD",1745596434011,0.04072937,95084.0,95061.0,0.4172]
["bitfinex","BTCUSD",1745596434227,0.04072937,95084.0,95062.0,0.003]
["bitfinex","BTCUSD",1745596434665,0.0220483,95083.0,95061.0,0.4172]
["bitfinex","BTCUSD",1745596434846,0.12633791,95083.0,95060.0,0.11936]
["bitfinex","BTCUSD",1745596435057,0.01944777,95082.0,95063.0,0.002]
["bitfinex","BTCUSD",1745596435292,0.10689014,95081.0,95060.0,0.11936]
["bitfinex","BTCUSD",1745596435599,0.12633791,95081.0,95060.0,0.11936]
["bitfinex","BTCUSD",1745596435803,0.12633791,95081.0,95052.0,0.01262428]
["bitfinex","BTCUSD",1745596436010,0.01944777,95080.0,95052.0,0.01262428]
["bitfinex","BTCUSD",1745596436225,0.10689014,95079.0,95052.0,0.00210373]
["bitfinex","BTCUSD",1745596436458,0.12633791,95079.0,95052.0,0.00210373]
["bitfinex","BTCUSD",1745596437070,0.01944777,95078.0,95052.0,0.00210373]
["bitfinex","BTCUSD",1745596437304,0.10689014,95077.0,95052.0,0.00210373]
["bitfinex","BTCUSD",1745596437500,0.10689014,95077.0,95051.0,0.11932]
["bitfinex","BTCUSD",1745596438141,0.10689014,95077.0,95052.0,0.002]
["bitfinex","BTCUSD",1745596438348,0.10689014,95077.0,95052.0,0.01252055]
["bitfinex","BTCUSD",1745596438551,0.10689014,95077.0,95052.0,0.01262428]
["bitfinex","BTCUSD",1745596438764,0.10689014,95077.0,95052.0,0.22093099]
["bitfinex","BTCUSD",1745596438964,0.10689014,95077.0,95052.0,0.21141093]
["bitfinex","BTCUSD",1745596439179,0.10689014,95077.0,95052.0,0.001]
["bitfinex","BTCUSD",1745596439589,0.10689014,95077.0,95052.0,0.00410373]
["bitfinex","BTCUSD",1745596439949,0.01947378,95076.0,95052.0,0.2229313]
["bitfinex","BTCUSD",1745596440352,0.10689014,95077.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745596440538,0.46052937,95084.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745596440539,0.46052937,95084.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1745596440738,0.46052937,95084.0,95057.0,0.21250309]
["bitfinex","BTCUSD",1745596440739,0.10689014,95083.0,95057.0,0.21250309]
["bitfinex","BTCUSD",1745596440951,0.01947041,95082.0,95057.0,0.0021037]
["bitfinex","BTCUSD",1745596441147,0.12636055,95081.0,95057.0,0.0021037]
["bitfinex","BTCUSD",1745596441355,0.12636055,95081.0,95052.0,0.002]
["bitfinex","BTCUSD",1745596441581,0.12636055,95081.0,95052.0,0.003]
["bitfinex","BTCUSD",1745596441817,0.12636055,95081.0,95052.0,0.001]
["bitfinex","BTCUSD",1745596442061,0.08149069,95080.0,95057.0,0.001]
["bitfinex","BTCUSD",1745596442307,0.10689014,95079.0,95057.0,0.001]
["bitfinex","BTCUSD",1745596442531,0.01947041,95078.0,95057.0,0.001]
["bitfinex","BTCUSD",1745596442766,0.12636055,95078.0,95057.0,0.001]
["bitfinex","BTCUSD",1745596442988,0.01947041,95077.0,95057.0,0.001]
["bitfinex","BTCUSD",1745596443195,0.01947041,95076.0,95051.0,0.11932]
["bitfinex","BTCUSD",1745596443655,0.01947041,95075.0,95052.0,0.12092]
["bitfinex","BTCUSD",1745596444068,0.10949067,95074.0,95043.0,0.00770545]
["bitfinex","BTCUSD",1745596444290,0.047,95073.0,95051.0,0.002]
["bitfinex","BTCUSD",1745596444505,0.10949067,95072.0,95051.0,0.002]
["bitfinex","BTCUSD",1745596444714,0.11100368,95071.0,95052.0,0.001]
["bitfinex","BTCUSD",1745596444933,0.10949067,95070.0,95052.0,0.001]
["bitfinex","BTCUSD",1745596445146,0.10949067,95070.0,95037.0,0.4152]
["bitfinex","BTCUSD",1745596445147,0.00260053,95069.0,95043.0,0.004]
["bitfinex","BTCUSD",1745596445380,0.34,95067.0,95051.0,0.001]
["bitfinex","BTCUSD",1745596445594,0.12636055,95066.0,95051.0,0.001]
["bitfinex","BTCUSD",1745596445803,0.12636055,95066.0,95043.0,0.004]
["bitfinex","BTCUSD",1745596446008,0.02677365,95065.0,95043.0,0.004]
["bitfinex","BTCUSD",1745596446219,0.11017563,95064.0,95043.0,0.004]
["bitfinex","BTCUSD",1745596446463,0.01947041,95063.0,95043.0,0.004]
["bitfinex","BTCUSD",1745596446669,0.10689014,95062.0,95043.0,0.004]
["bitfinex","BTCUSD",1745596446840,0.10689014,95062.0,95033.0,0.11892]
["bitfinex","BTCUSD",1745596446841,0.045,95060.0,95033.0,0.11892]
["bitfinex","BTCUSD",1745596447041,0.10949067,95059.0,95033.0,0.11892]
["bitfinex","BTCUSD",1745596447608,0.388,95057.0,95033.0,0.11892]
["bitfinex","BTCUSD",1745596447828,0.34,95055.0,95033.0,0.11892]
["bitfinex","BTCUSD",1745596448002,0.0463,95052.0,95033.0,0.12192]
["bitfinex","BTCUSD",1745596448208,0.34,95050.0,95033.0,0.12192]
["bitfinex","BTCUSD",1745596448408,0.57169014,95049.0,95024.0,0.00788612]
["bitfinex","BTCUSD",1745596448610,0.00260053,95048.0,95020.0,0.000425]
["bitfinex","BTCUSD",1745596448825,0.34,95046.0,95033.0,0.003]
["bitfinex","BTCUSD",1745596449038,0.34,95044.0,95033.0,0.002]
["bitfinex","BTCUSD",1745596449246,0.34,95042.0,95033.0,0.002]
["bitfinex","BTCUSD",1745596449452,0.34,95040.0,95033.0,0.002]
["bitfinex","BTCUSD",1745596449657,0.10689014,95039.0,95033.0,0.002]
["bitfinex","BTCUSD",1745596450045,0.001,95046.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596451251,0.34,95048.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596451456,0.001,95042.0,95025.0,0.00049277]
["bitfinex","BTCUSD",1745596451874,0.001,95042.0,95025.0,0.00149277]
["bitfinex","BTCUSD",1745596452033,0.34,95048.0,95025.0,0.00149277]
["bitfinex","BTCUSD",1745596452234,0.34,95048.0,95025.0,0.00249277]
["bitfinex","BTCUSD",1745596452439,0.4648,95049.0,95025.0,0.00149277]
["bitfinex","BTCUSD",1745596452647,0.00781953,95062.0,95036.0,0.21044531]
["bitfinex","BTCUSD",1745596452648,0.0458,95058.0,95036.0,0.21044531]
["bitfinex","BTCUSD",1745596452873,0.0458,95065.0,95048.0,0.22093931]
["bitfinex","BTCUSD",1745596453069,0.0458,95074.0,95057.0,0.01052]
["bitfinex","BTCUSD",1745596453332,0.05267633,95082.0,95058.0,0.00210373]
["bitfinex","BTCUSD",1745596453550,0.05267633,95082.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745596453753,0.05267633,95082.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1745596453987,0.0454,95082.0,95057.0,0.01052]
["bitfinex","BTCUSD",1745596454332,0.005,95074.0,95057.0,0.00785949]
["bitfinex","BTCUSD",1745596454746,0.005,95074.0,95056.0,0.22092192]
["bitfinex","BTCUSD",1745596454951,0.005,95074.0,95054.0,0.2209265]
["bitfinex","BTCUSD",1745596455173,0.005,95074.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1745596455422,0.04586054,95082.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1745596455622,0.04586054,95082.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745596455623,0.00046054,95082.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745596455827,0.00046054,95082.0,95075.0,0.21035987]
["bitfinex","BTCUSD",1745596456040,0.00046054,95082.0,95076.0,0.00210327]
["bitfinex","BTCUSD",1745596456244,0.00046054,95082.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745596456675,0.00046054,95082.0,95075.0,0.10689014]
["bitfinex","BTCUSD",1745596457109,0.00046054,95082.0,95075.0,0.11740815]
["bitfinex","BTCUSD",1745596457318,0.00246054,95082.0,95075.0,0.10689014]
["bitfinex","BTCUSD",1745596457499,0.00246054,95082.0,95075.0,0.11740815]
["bitfinex","BTCUSD",1745596457633,0.00046054,95082.0,95075.0,0.11740815]
["bitfinex","BTCUSD",1745596457880,0.00146054,95082.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1745596458081,0.00346054,95082.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1745596458486,0.00346054,95082.0,95067.0,0.2208964]
["bitfinex","BTCUSD",1745596458688,0.00346054,95082.0,95064.0,0.22090304]
["bitfinex","BTCUSD",1745596458900,0.00346054,95082.0,95066.0,0.010519]
["bitfinex","BTCUSD",1745596459105,0.00246054,95082.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1745596459323,0.00246054,95082.0,95067.0,0.22089589]
["bitfinex","BTCUSD",1745596459520,0.00146054,95082.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1745596460572,0.00146054,95082.0,95069.0,0.22089151]
["bitfinex","BTCUSD",1745596460695,0.00046054,95082.0,95069.0,0.22089151]
["bitfinex","BTCUSD",1745596461561,0.00146054,95082.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1745596461774,0.00146054,95082.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1745596461984,0.00046054,95082.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1745596462183,0.00146054,95082.0,95068.0,0.22089401]
["bitfinex","BTCUSD",1745596462393,0.00146054,95082.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1745596462593,0.00146054,95082.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1745596462832,0.00146054,95082.0,95066.0,0.10689014]
["bitfinex","BTCUSD",1745596463852,0.00046054,95082.0,95066.0,0.11740914]
["bitfinex","BTCUSD",1745596464057,0.00146054,95082.0,95066.0,0.11740914]
["bitfinex","BTCUSD",1745596464283,0.00046054,95082.0,95066.0,0.32778902]
["bitfinex","BTCUSD",1745596464488,0.00046054,95082.0,95066.0,0.11740914]
["bitfinex","BTCUSD",1745596464803,0.00046054,95082.0,95066.0,0.10689014]
["bitfinex","BTCUSD",1745596466704,0.00046054,95082.0,95063.0,0.11896]
["bitfinex","BTCUSD",1745596466906,0.00046054,95082.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1745596467355,0.00046054,95082.0,95067.0,0.22089671]
["bitfinex","BTCUSD",1745596468233,0.00146054,95082.0,95067.0,0.22089671]
["bitfinex","BTCUSD",1745596468441,0.00046054,95082.0,95068.0,0.22089448]
["bitfinex","BTCUSD",1745596468647,0.00046054,95082.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1745596468866,0.00046054,95082.0,95068.0,0.22089433]
["bitfinex","BTCUSD",1745596469073,0.00046054,95082.0,95067.0,0.22089662]
["bitfinex","BTCUSD",1745596469259,0.00046054,95082.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1745596469463,0.00046054,95082.0,95066.0,0.22089912]
["bitfinex","BTCUSD",1745596469991,0.00046054,95082.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1745596470417,0.00146054,95082.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745596470626,0.00046054,95082.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1745596470769,0.00046054,95082.0,95070.0,0.35842754]
["bitfinex","BTCUSD",1745596470975,0.00046054,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745596471189,0.00046054,95082.0,95081.0,0.21034696]
["bitfinex","BTCUSD",1745596471393,0.00046054,95082.0,95081.0,0.3172371]
["bitfinex","BTCUSD",1745596471609,0.00146054,95082.0,95081.0,0.3172371]
["bitfinex","BTCUSD",1745596471837,0.00146054,95082.0,95078.0,0.21035207]
["bitfinex","BTCUSD",1745596471838,0.00046054,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745596472037,0.00146054,95082.0,95081.0,0.21034696]
["bitfinex","BTCUSD",1745596472238,0.00146054,95082.0,95081.0,0.31934016]
["bitfinex","BTCUSD",1745596472442,0.00146054,95082.0,95081.0,0.3172371]
["bitfinex","BTCUSD",1745596473324,0.00046054,95082.0,95081.0,0.3192371]
["bitfinex","BTCUSD",1745596473575,0.00046054,95082.0,95081.0,0.3202371]
["bitfinex","BTCUSD",1745596479165,0.00046054,95082.0,95081.0,1.08997795]
["bitfinex","BTCUSD",1745596479375,0.00046054,95082.0,95081.0,1.13807795]
["bitfinex","BTCUSD",1745596479573,0.00046054,95082.0,95081.0,1.21413925]
["bitfinex","BTCUSD",1745596480519,0.000851,95091.0,95088.0,0.61357233]
["bitfinex","BTCUSD",1745596480728,0.00213556,95089.0,95088.0,0.83898247]
["bitfinex","BTCUSD",1745596481368,0.00213556,95089.0,95088.0,0.8469722]
["bitfinex","BTCUSD",1745596481771,0.00213556,95089.0,95088.0,0.8509722]
["bitfinex","BTCUSD",1745596482172,0.00213556,95089.0,95088.0,0.8549722]
["bitfinex","BTCUSD",1745596482390,0.0008506,95123.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1745596482589,0.0008506,95123.0,95108.0,0.5648281]
["bitfinex","BTCUSD",1745596482846,0.0008506,95123.0,95108.0,0.67171824]
["bitfinex","BTCUSD",1745596483823,0.0008506,95123.0,95108.0,0.67271824]
["bitfinex","BTCUSD",1745596484022,0.0008506,95123.0,95108.0,0.68125154]
["bitfinex","BTCUSD",1745596484376,0.0008506,95123.0,95108.0,0.68025154]
["bitfinex","BTCUSD",1745596485106,0.0008506,95123.0,95108.0,0.69125154]
["bitfinex","BTCUSD",1745596486050,0.0008506,95123.0,95108.0,0.68525154]
["bitfinex","BTCUSD",1745596486189,0.0008506,95123.0,95108.0,0.69025154]
["bitfinex","BTCUSD",1745596486538,0.0008506,95123.0,95108.0,0.68525154]
["bitfinex","BTCUSD",1745596486951,0.0008506,95123.0,95108.0,0.69025154]
["bitfinex","BTCUSD",1745596487505,0.0008506,95123.0,95108.0,1.10545154]
["bitfinex","BTCUSD",1745596489577,0.0487251,95148.0,95108.0,1.10545154]
["bitfinex","BTCUSD",1745596489578,0.4230826,95177.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1745596489789,0.4230826,95177.0,95165.0,0.21016047]
["bitfinex","BTCUSD",1745596489790,0.0032826,95177.0,95165.0,0.21016047]
["bitfinex","BTCUSD",1745596489954,0.00213807,95169.0,95166.0,0.01260917]
["bitfinex","BTCUSD",1745596490132,0.00213807,95169.0,95165.0,0.1149581]
["bitfinex","BTCUSD",1745596490547,0.04353807,95184.0,95165.0,0.1149581]
["bitfinex","BTCUSD",1745596490760,0.04399787,95184.0,95165.0,0.1149581]
["bitfinex","BTCUSD",1745596491381,0.04399787,95184.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1745596491664,0.04399787,95184.0,95166.0,0.00837048]
["bitfinex","BTCUSD",1745596491893,0.04399787,95184.0,95166.0,0.21852857]
["bitfinex","BTCUSD",1745596492095,0.04399787,95184.0,95166.0,0.22066604]
["bitfinex","BTCUSD",1745596492378,0.04399787,95184.0,95168.0,0.22066077]
["bitfinex","BTCUSD",1745596492551,0.04399787,95184.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1745596492772,0.04399787,95184.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1745596493117,0.04399787,95184.0,95173.0,0.21014268]
["bitfinex","BTCUSD",1745596493309,0.04399787,95184.0,95172.0,0.22065238]
["bitfinex","BTCUSD",1745596493713,0.04399787,95184.0,95173.0,0.00210115]
["bitfinex","BTCUSD",1745596493921,0.04399787,95184.0,95170.0,0.21014994]
["bitfinex","BTCUSD",1745596494134,0.04399787,95184.0,95168.0,0.10689014]
["bitfinex","BTCUSD",1745596494443,0.04399787,95184.0,95169.0,0.10689014]
["bitfinex","BTCUSD",1745596495485,0.00260053,95183.0,95157.0,0.11844]
["bitfinex","BTCUSD",1745596495683,0.04499787,95184.0,95158.0,0.10689014]
["bitfinex","BTCUSD",1745596495897,0.00260053,95182.0,95158.0,0.22533014]
["bitfinex","BTCUSD",1745596496342,0.00260053,95182.0,95158.0,0.23384674]
["bitfinex","BTCUSD",1745596496784,0.04499787,95184.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1745596496999,0.04499787,95184.0,95161.0,0.11949994]
["bitfinex","BTCUSD",1745596497203,0.04499787,95184.0,95161.0,0.23583864]
["bitfinex","BTCUSD",1745596497757,0.04499787,95184.0,95161.0,0.22533014]
["bitfinex","BTCUSD",1745596497974,0.04499787,95184.0,95161.0,0.23583864]
["bitfinex","BTCUSD",1745596498504,0.03799787,95184.0,95161.0,0.22533014]
["bitfinex","BTCUSD",1745596499652,0.03799787,95184.0,95161.0,0.44600689]
["bitfinex","BTCUSD",1745596499864,0.03799787,95184.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1745596500022,0.03799787,95184.0,95166.0,0.10689014]
["bitfinex","BTCUSD",1745596500278,0.03799787,95184.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1745596500480,0.03799787,95184.0,95170.0,0.36052868]
["bitfinex","BTCUSD",1745596500706,0.03799787,95184.0,95170.0,0.00210114]
["bitfinex","BTCUSD",1745596500908,0.03799787,95184.0,95171.0,0.11844]
["bitfinex","BTCUSD",1745596501364,0.00260053,95183.0,95171.0,0.11844]
["bitfinex","BTCUSD",1745596502788,0.03799787,95184.0,95171.0,0.11844]
["bitfinex","BTCUSD",1745596504438,0.00260053,95183.0,95171.0,0.11844]
["bitfinex","BTCUSD",1745596504655,0.03799787,95184.0,95171.0,0.11844]
["bitfinex","BTCUSD",1745596506067,0.03099787,95184.0,95171.0,0.11844]
["bitfinex","BTCUSD",1745596508666,0.0014598,95184.0,95171.0,0.11844]
["bitfinex","BTCUSD",1745596511313,0.0004598,95184.0,95171.0,0.11844]
["bitfinex","BTCUSD",1745596511672,0.15669067,95183.0,95171.0,0.11844]
["bitfinex","BTCUSD",1745596511895,0.00731587,95182.0,95154.0,0.11804]
["bitfinex","BTCUSD",1745596512099,0.34,95180.0,95154.0,0.11804]
["bitfinex","BTCUSD",1745596512301,0.34,95178.0,95154.0,0.11804]
["bitfinex","BTCUSD",1745596512504,0.34,95176.0,95154.0,0.11804]
["bitfinex","BTCUSD",1745596512682,0.10689014,95175.0,95154.0,0.11804]
["bitfinex","BTCUSD",1745596512892,0.11680654,95175.0,95154.0,0.11804]
["bitfinex","BTCUSD",1745596513098,0.0941,95173.0,95154.0,0.11804]
["bitfinex","BTCUSD",1745596513293,0.10689014,95172.0,95154.0,0.11804]
["bitfinex","BTCUSD",1745596513527,0.11420601,95172.0,95154.0,0.11804]
["bitfinex","BTCUSD",1745596513748,0.11549551,95172.0,95154.0,0.11804]
["bitfinex","BTCUSD",1745596514416,0.00731587,95171.0,95154.0,0.11904]
["bitfinex","BTCUSD",1745596514636,0.00731587,95171.0,95154.0,0.11804]
["bitfinex","BTCUSD",1745596514857,0.00731587,95171.0,95154.0,0.11904]
["bitfinex","BTCUSD",1745596515358,0.003,95209.0,95154.0,0.11904]
["bitfinex","BTCUSD",1745596515359,0.10949067,95170.0,95154.0,0.11904]
["bitfinex","BTCUSD",1745596515585,0.10949067,95170.0,95136.0,0.31528]
["bitfinex","BTCUSD",1745596516034,0.10949067,95170.0,95154.0,0.001]
["bitfinex","BTCUSD",1745596516269,0.00328234,95169.0,95154.0,0.001]
["bitfinex","BTCUSD",1745596516484,0.10949067,95168.0,95154.0,0.001]
["bitfinex","BTCUSD",1745596516710,0.12642816,95168.0,95154.0,0.001]
["bitfinex","BTCUSD",1745596517143,0.02282036,95167.0,95154.0,0.001]
["bitfinex","BTCUSD",1745596517324,0.10689014,95166.0,95136.0,0.31528]
["bitfinex","BTCUSD",1745596517529,0.509679,95165.0,95136.0,0.31528]
["bitfinex","BTCUSD",1745596517834,0.10689014,95164.0,95136.0,0.31528]
["bitfinex","BTCUSD",1745596518041,0.11017248,95164.0,95136.0,0.31528]
["bitfinex","BTCUSD",1745596518282,0.0939,95163.0,95136.0,0.31528]
["bitfinex","BTCUSD",1745596518479,0.10689014,95162.0,95136.0,0.31528]
["bitfinex","BTCUSD",1745596518861,0.15869169,95162.0,95136.0,0.31728]
["bitfinex","BTCUSD",1745596519069,0.15869169,95162.0,95136.0,0.31528]
["bitfinex","BTCUSD",1745596519235,0.01953802,95161.0,95136.0,0.31528]
["bitfinex","BTCUSD",1745596519433,0.10689014,95160.0,95136.0,0.31528]
["bitfinex","BTCUSD",1745596520348,0.10689014,95160.0,95136.0,0.31728]
["bitfinex","BTCUSD",1745596520733,0.10689014,95160.0,95136.0,0.31528]
["bitfinex","BTCUSD",1745596521079,0.10949067,95160.0,95136.0,0.31728]
["bitfinex","BTCUSD",1745596521279,0.10949067,95160.0,95136.0,0.31528]
["bitfinex","BTCUSD",1745596521455,0.06231907,95159.0,95136.0,0.31528]
["bitfinex","BTCUSD",1745596521687,0.10689014,95158.0,95136.0,0.31528]
["bitfinex","BTCUSD",1745596522701,0.00260053,95157.0,95133.0,0.11804]
["bitfinex","BTCUSD",1745596523053,0.00260053,95157.0,95122.0,0.0008492]
["bitfinex","BTCUSD",1745596523054,0.10949067,95157.0,95122.0,0.0008492]
["bitfinex","BTCUSD",1745596523296,0.0479,95155.0,95122.0,0.0008492]
["bitfinex","BTCUSD",1745596523692,0.44934085,95153.0,95122.0,0.0008492]
["bitfinex","BTCUSD",1745596523916,0.35454085,95151.0,95122.0,0.0008492]
["bitfinex","BTCUSD",1745596524138,0.35454085,95151.0,95122.0,0.0028492]
["bitfinex","BTCUSD",1745596524139,0.10949067,95150.0,95122.0,0.0028492]
["bitfinex","BTCUSD",1745596524361,0.13228702,95150.0,95122.0,0.0028492]
["bitfinex","BTCUSD",1745596524586,0.86074603,95149.0,95122.0,0.0008492]
["bitfinex","BTCUSD",1745596524821,0.86074603,95149.0,95122.0,0.00198727]
["bitfinex","BTCUSD",1745596524822,0.35454085,95147.0,95122.0,0.00198727]
["bitfinex","BTCUSD",1745596525028,0.34,95145.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596525241,0.52929067,95144.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596525438,0.54948649,95144.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596526125,0.52997361,95144.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596526270,0.52669014,95144.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596526472,0.00260053,95143.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596526674,0.10689014,95142.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596526904,0.0971,95140.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596527073,0.52929067,95139.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596527278,0.34260053,95138.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596527476,0.52669014,95139.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596527477,0.34,95136.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596527687,0.34,95134.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596527895,0.10949067,95133.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596529539,0.11449067,95133.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596529987,0.11649067,95133.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596531393,0.12471708,95133.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596531593,0.4198,95132.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596531793,0.10949067,95131.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596532240,0.10689014,95131.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596532852,0.00260053,95130.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596533076,0.10949067,95130.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596533719,0.10689014,95129.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596533849,0.00260053,95128.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596534054,0.10689014,95127.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596534250,0.045,95125.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596534562,0.52929067,95124.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596534935,0.52669014,95124.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596536848,0.52869014,95124.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596537440,0.53269014,95124.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596537851,0.5406396,95124.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596538549,0.00260053,95123.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596538755,0.10949067,95123.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596539739,0.11149067,95123.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596540148,0.44949067,95123.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596540351,0.86869014,95123.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596540802,0.87597537,95123.0,95122.0,0.00098727]
["bitfinex","BTCUSD",1745596541618,0.87597537,95123.0,95097.0,0.0008492]
["bitfinex","BTCUSD",1745596541619,0.01454085,95117.0,95097.0,0.0008492]
["bitfinex","BTCUSD",1745596541838,0.01454085,95110.0,95097.0,0.0008492]
["bitfinex","BTCUSD",1745596542046,0.35454085,95108.0,95097.0,0.0008492]
["bitfinex","BTCUSD",1745596542273,0.34,95106.0,95097.0,0.0008492]
["bitfinex","BTCUSD",1745596542495,0.00728523,95110.0,95097.0,0.0008492]
["bitfinex","BTCUSD",1745596542702,0.00728523,95110.0,95103.0,0.2208131]
["bitfinex","BTCUSD",1745596542925,0.00013779,95123.0,95102.0,0.0489]
["bitfinex","BTCUSD",1745596543307,0.003,95106.0,95102.0,0.0489]
["bitfinex","BTCUSD",1745596543765,0.00013779,95123.0,95102.0,0.0489]
["bitfinex","BTCUSD",1745596543975,0.00613779,95123.0,95102.0,0.0489]
["bitfinex","BTCUSD",1745596544597,0.00013779,95123.0,95102.0,0.0489]
["bitfinex","BTCUSD",1745596544804,0.002,95106.0,95102.0,0.0489]
["bitfinex","BTCUSD",1745596545564,0.002,95106.0,95102.0,0.06372147]
["bitfinex","BTCUSD",1745596545909,0.00013779,95123.0,95102.0,0.06372147]
["bitfinex","BTCUSD",1745596546339,0.001,95106.0,95102.0,0.06372147]
["bitfinex","BTCUSD",1745596547186,0.00213779,95123.0,95102.0,0.06372147]
["bitfinex","BTCUSD",1745596547600,0.00013779,95123.0,95102.0,0.06372147]
["bitfinex","BTCUSD",1745596547831,0.002,95106.0,95102.0,0.07423649]
["bitfinex","BTCUSD",1745596548044,0.002,95106.0,95103.0,0.22081244]
["bitfinex","BTCUSD",1745596548264,0.002,95106.0,95104.0,0.25629481]
["bitfinex","BTCUSD",1745596548486,0.00113779,95123.0,95111.0,0.22079431]
["bitfinex","BTCUSD",1745596548759,0.00013779,95123.0,95111.0,0.22079431]
["bitfinex","BTCUSD",1745596548986,0.00013779,95123.0,95115.0,0.0464]
["bitfinex","BTCUSD",1745596549202,0.00213779,95123.0,95115.0,0.15329014]
["bitfinex","BTCUSD",1745596549428,0.00213779,95123.0,95115.0,0.16380372]
["bitfinex","BTCUSD",1745596549629,0.00513779,95123.0,95122.0,0.2554563]
["bitfinex","BTCUSD",1745596549849,0.00513779,95123.0,95122.0,0.52646644]
["bitfinex","BTCUSD",1745596550062,0.00213779,95123.0,95122.0,1.29620729]
["bitfinex","BTCUSD",1745596550278,0.08423003,95166.0,95149.0,0.048]
["bitfinex","BTCUSD",1745596550717,0.08436797,95166.0,95149.0,0.048]
["bitfinex","BTCUSD",1745596551557,0.08536797,95166.0,95149.0,0.048]
["bitfinex","BTCUSD",1745596551863,0.10689014,95165.0,95134.0,0.048]
["bitfinex","BTCUSD",1745596552078,0.10689014,95165.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1745596552293,0.08536797,95166.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745596552492,0.08536797,95166.0,95139.0,0.10689014]
["bitfinex","BTCUSD",1745596553700,0.08536797,95166.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745596553900,0.08536797,95166.0,95141.0,0.10689014]
["bitfinex","BTCUSD",1745596554205,0.08436797,95166.0,95141.0,0.10689014]
["bitfinex","BTCUSD",1745596555480,0.08436797,95166.0,95141.0,0.10889014]
["bitfinex","BTCUSD",1745596555692,0.08436797,95166.0,95141.0,0.11089014]
["bitfinex","BTCUSD",1745596556096,0.00013794,95166.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745596556352,0.00013794,95166.0,95149.0,0.05990983]
["bitfinex","BTCUSD",1745596556563,0.00013794,95166.0,95150.0,0.0486]
["bitfinex","BTCUSD",1745596562244,0.00273847,95166.0,95147.0,0.11768]
["bitfinex","BTCUSD",1745596562472,0.00013794,95166.0,95147.0,0.11768]
["bitfinex","BTCUSD",1745596563654,0.00013794,95166.0,95147.0,0.11868]
["bitfinex","BTCUSD",1745596568423,0.00013794,95166.0,95148.0,0.10689014]
["bitfinex","BTCUSD",1745596569072,0.00013794,95166.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1745596569276,0.00013794,95166.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1745596569501,0.00013794,95166.0,95162.0,0.22067606]
["bitfinex","BTCUSD",1745596569682,0.00013794,95166.0,95164.0,0.0463]
["bitfinex","BTCUSD",1745596569904,0.00013794,95166.0,95165.0,0.10689014]
["bitfinex","BTCUSD",1745596571151,0.00013794,95166.0,95156.0,0.0452]
["bitfinex","BTCUSD",1745596571400,0.00013794,95166.0,95157.0,0.11739908]
["bitfinex","BTCUSD",1745596571819,0.00013794,95166.0,95164.0,0.001]
["bitfinex","BTCUSD",1745596572043,0.00013794,95166.0,95157.0,0.32757766]
["bitfinex","BTCUSD",1745596572443,0.00013794,95166.0,95157.0,0.10689014]
["bitfinex","BTCUSD",1745596572821,0.00013794,95166.0,95156.0,0.002]
["bitfinex","BTCUSD",1745596572993,0.00013794,95166.0,95156.0,0.004]
["bitfinex","BTCUSD",1745596573224,0.00013794,95166.0,95156.0,0.002]
["bitfinex","BTCUSD",1745596573429,0.00013794,95166.0,95157.0,0.002]
["bitfinex","BTCUSD",1745596573831,0.00273847,95166.0,95157.0,0.004]
["bitfinex","BTCUSD",1745596574048,0.00013794,95166.0,95157.0,0.004]
["bitfinex","BTCUSD",1745596574267,0.00013794,95166.0,95157.0,0.002]
["bitfinex","BTCUSD",1745596576013,0.00013794,95166.0,95157.0,0.003]
["bitfinex","BTCUSD",1745596578144,0.00273847,95166.0,95157.0,0.003]
["bitfinex","BTCUSD",1745596579056,0.00273847,95166.0,95157.0,0.001]
["bitfinex","BTCUSD",1745596579449,0.00273847,95166.0,95157.0,0.002]
["bitfinex","BTCUSD",1745596579872,0.00273847,95166.0,95147.0,0.11768]
["bitfinex","BTCUSD",1745596580084,0.01956884,95165.0,95147.0,0.11768]
["bitfinex","BTCUSD",1745596580273,0.00213794,95166.0,95148.0,0.15409014]
["bitfinex","BTCUSD",1745596580457,0.00213794,95166.0,95150.0,0.40622754]
["bitfinex","BTCUSD",1745596580660,0.00013794,95166.0,95151.0,0.10689014]
["bitfinex","BTCUSD",1745596581426,0.00013794,95166.0,95157.0,0.001]
["bitfinex","BTCUSD",1745596581624,0.00013794,95166.0,95147.0,0.11768]
["bitfinex","BTCUSD",1745596582049,0.00013794,95166.0,95147.0,0.11868]
["bitfinex","BTCUSD",1745596582961,0.00013794,95166.0,95147.0,0.11968]
["bitfinex","BTCUSD",1745596583502,0.0478,95165.0,95147.0,0.11968]
["bitfinex","BTCUSD",1745596583704,0.0478,95165.0,95147.0,0.002]
["bitfinex","BTCUSD",1745596584124,0.00013794,95166.0,95147.0,0.002]
["bitfinex","BTCUSD",1745596584780,0.00013794,95166.0,95147.0,0.001]
["bitfinex","BTCUSD",1745596584991,0.00013794,95166.0,95142.0,0.0472]
["bitfinex","BTCUSD",1745596585188,0.00013794,95166.0,95147.0,0.001]
["bitfinex","BTCUSD",1745596585633,0.00273847,95166.0,95147.0,0.001]
["bitfinex","BTCUSD",1745596586739,0.00273847,95166.0,95136.0,0.11724]
["bitfinex","BTCUSD",1745596586893,0.00273847,95166.0,95147.0,0.002]
["bitfinex","BTCUSD",1745596587447,0.10962861,95166.0,95147.0,0.002]
["bitfinex","BTCUSD",1745596587649,0.01594286,95165.0,95147.0,0.002]
["bitfinex","BTCUSD",1745596587870,0.00260053,95164.0,95147.0,0.002]
["bitfinex","BTCUSD",1745596588090,0.00260053,95164.0,95147.0,0.001]
["bitfinex","BTCUSD",1745596588291,0.01594286,95165.0,95147.0,0.001]
["bitfinex","BTCUSD",1745596588592,0.10802808,95166.0,95139.0,0.01498327]
["bitfinex","BTCUSD",1745596588721,0.10702808,95166.0,95139.0,0.01498327]
["bitfinex","BTCUSD",1745596588921,0.10702808,95166.0,95136.0,0.11724]
["bitfinex","BTCUSD",1745596589126,0.001,95164.0,95136.0,0.22413014]
["bitfinex","BTCUSD",1745596589538,0.10702808,95166.0,95136.0,0.22413014]
["bitfinex","BTCUSD",1745596589539,0.00013794,95166.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745596589743,0.00013794,95166.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745596589949,0.00013794,95166.0,95147.0,0.10689014]
["bitfinex","BTCUSD",1745596590365,0.00013794,95166.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1745596590605,0.00013794,95166.0,95142.0,0.10689014]
["bitfinex","BTCUSD",1745596591206,0.00013794,95166.0,95136.0,0.14301416]
["bitfinex","BTCUSD",1745596591207,0.00013794,95166.0,95136.0,0.1325029]
["bitfinex","BTCUSD",1745596591379,0.0492,95165.0,95136.0,0.23939304]
["bitfinex","BTCUSD",1745596591588,0.0492,95165.0,95136.0,0.2499043]
["bitfinex","BTCUSD",1745596591789,0.0492,95165.0,95136.0,0.23939304]
["bitfinex","BTCUSD",1745596592708,0.0492,95165.0,95136.0,0.24139304]
["bitfinex","BTCUSD",1745596592925,0.0492,95165.0,95136.0,0.24339304]
["bitfinex","BTCUSD",1745596593101,0.01842334,95164.0,95136.0,0.24339304]
["bitfinex","BTCUSD",1745596593304,0.01842334,95164.0,95136.0,0.004]
["bitfinex","BTCUSD",1745596593305,0.0494,95162.0,95136.0,0.004]
["bitfinex","BTCUSD",1745596593531,0.10949067,95161.0,95136.0,0.004]
["bitfinex","BTCUSD",1745596593905,0.10949067,95161.0,95136.0,0.002]
["bitfinex","BTCUSD",1745596594319,0.00733939,95160.0,95136.0,0.004]
["bitfinex","BTCUSD",1745596594527,0.10949067,95159.0,95136.0,0.004]
["bitfinex","BTCUSD",1745596594929,0.10949067,95159.0,95136.0,0.002]
["bitfinex","BTCUSD",1745596595160,0.34,95158.0,95136.0,0.004]
["bitfinex","BTCUSD",1745596595358,0.10949067,95157.0,95136.0,0.002]
["bitfinex","BTCUSD",1745596595525,0.10949067,95157.0,95129.0,0.01519818]
["bitfinex","BTCUSD",1745596595728,0.4198,95156.0,95136.0,0.002]
["bitfinex","BTCUSD",1745596595943,0.10949067,95155.0,95136.0,0.002]
["bitfinex","BTCUSD",1745596596384,0.10949067,95155.0,95136.0,0.003]
["bitfinex","BTCUSD",1745596596760,0.10949067,95155.0,95136.0,0.002]
["bitfinex","BTCUSD",1745596596992,0.10949067,95155.0,95136.0,0.003]
["bitfinex","BTCUSD",1745596597191,0.10949067,95155.0,95136.0,0.002]
["bitfinex","BTCUSD",1745596597396,0.12446504,95155.0,95136.0,0.002]
["bitfinex","BTCUSD",1745596597606,0.12446504,95155.0,95129.0,0.01527843]
["bitfinex","BTCUSD",1745596597852,0.0884265,95154.0,95123.0,0.22076527]
["bitfinex","BTCUSD",1745596598083,0.10689014,95153.0,95129.0,0.003]
["bitfinex","BTCUSD",1745596598438,0.10689014,95153.0,95123.0,0.32765541]
["bitfinex","BTCUSD",1745596598639,0.10689014,95153.0,95129.0,0.003]
["bitfinex","BTCUSD",1745596599081,0.10689014,95153.0,95136.0,0.001]
["bitfinex","BTCUSD",1745596599420,0.10689014,95153.0,95129.0,0.01840488]
["bitfinex","BTCUSD",1745596599563,0.13040647,95153.0,95129.0,0.01840488]
["bitfinex","BTCUSD",1745596599762,0.00260053,95152.0,95129.0,0.02140488]
["bitfinex","BTCUSD",1745596600001,0.13040647,95153.0,95129.0,0.01840488]
["bitfinex","BTCUSD",1745596600002,0.10689014,95151.0,95129.0,0.01840488]
["bitfinex","BTCUSD",1745596600368,0.10689014,95151.0,95136.0,0.001]
["bitfinex","BTCUSD",1745596600600,0.10689014,95151.0,95129.0,0.01840488]
["bitfinex","BTCUSD",1745596600774,0.10689014,95151.0,95129.0,0.01540488]
["bitfinex","BTCUSD",1745596600977,0.10689014,95151.0,95129.0,0.003]
["bitfinex","BTCUSD",1745596601202,0.15331111,95151.0,95136.0,0.002]
["bitfinex","BTCUSD",1745596601375,0.10689014,95151.0,95136.0,0.002]
["bitfinex","BTCUSD",1745596601579,0.10689014,95151.0,95129.0,0.01719532]
["bitfinex","BTCUSD",1745596601823,0.10689014,95151.0,95129.0,0.003]
["bitfinex","BTCUSD",1745596602030,0.10689014,95151.0,95129.0,0.006]
["bitfinex","BTCUSD",1745596602277,0.00260053,95150.0,95129.0,0.003]
["bitfinex","BTCUSD",1745596602402,0.10689014,95149.0,95136.0,0.001]
["bitfinex","BTCUSD",1745596602612,0.05170053,95148.0,95136.0,0.001]
["bitfinex","BTCUSD",1745596602961,0.15599014,95148.0,95129.0,0.003]
["bitfinex","BTCUSD",1745596603189,0.15599014,95148.0,95129.0,0.006]
["bitfinex","BTCUSD",1745596603370,0.15599014,95148.0,95129.0,0.003]
["bitfinex","BTCUSD",1745596603812,0.15599014,95148.0,95136.0,0.001]
["bitfinex","BTCUSD",1745596604016,0.15599014,95148.0,95119.0,0.22077598]
["bitfinex","BTCUSD",1745596604203,0.15599014,95148.0,95129.0,0.004]
["bitfinex","BTCUSD",1745596604636,0.00260053,95147.0,95129.0,0.001]
["bitfinex","BTCUSD",1745596605430,0.00260053,95147.0,95123.0,0.01439907]
["bitfinex","BTCUSD",1745596605664,0.15599014,95148.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1745596605785,0.15599014,95148.0,95129.0,0.002]
["bitfinex","BTCUSD",1745596606537,0.01497437,95155.0,95129.0,0.001]
["bitfinex","BTCUSD",1745596606538,0.35497437,95155.0,95129.0,0.001]
["bitfinex","BTCUSD",1745596606747,0.34,95153.0,95129.0,0.001]
["bitfinex","BTCUSD",1745596606938,0.44689014,95153.0,95129.0,0.001]
["bitfinex","BTCUSD",1745596607143,0.44689014,95153.0,95126.0,0.00210224]
["bitfinex","BTCUSD",1745596607314,0.44689014,95153.0,95126.0,0.22286071]
["bitfinex","BTCUSD",1745596607517,0.44689014,95153.0,95123.0,0.01628029]
["bitfinex","BTCUSD",1745596607744,0.44689014,95153.0,95123.0,0.12117043]
["bitfinex","BTCUSD",1745596607745,0.09944376,95152.0,95123.0,0.12117043]
["bitfinex","BTCUSD",1745596608180,0.09944376,95152.0,95129.0,0.001]
["bitfinex","BTCUSD",1745596608379,0.44689014,95153.0,95129.0,0.001]
["bitfinex","BTCUSD",1745596608595,0.44689014,95153.0,95123.0,0.12117043]
["bitfinex","BTCUSD",1745596608797,0.44689014,95153.0,95123.0,0.13168313]
["bitfinex","BTCUSD",1745596609008,0.44689014,95153.0,95123.0,0.12317043]
["bitfinex","BTCUSD",1745596609568,0.44689014,95153.0,95129.0,0.001]
["bitfinex","BTCUSD",1745596609731,0.53954149,95153.0,95123.0,0.12317043]
["bitfinex","BTCUSD",1745596609940,0.53954149,95153.0,95123.0,0.12117043]
["bitfinex","BTCUSD",1745596610139,0.53954149,95153.0,95123.0,0.12317043]
["bitfinex","BTCUSD",1745596610362,0.53954149,95153.0,95129.0,0.001]
["bitfinex","BTCUSD",1745596610560,0.53954149,95153.0,95129.0,0.002]
["bitfinex","BTCUSD",1745596610765,0.09741886,95152.0,95129.0,0.001]
["bitfinex","BTCUSD",1745596610989,0.09741886,95152.0,95123.0,0.12117043]
["bitfinex","BTCUSD",1745596611224,0.44689014,95153.0,95123.0,0.12317043]
["bitfinex","BTCUSD",1745596611437,0.00260053,95151.0,95123.0,0.12517043]
["bitfinex","BTCUSD",1745596611633,0.44689014,95153.0,95123.0,0.12317043]
["bitfinex","BTCUSD",1745596611871,0.44689014,95153.0,95129.0,0.001]
["bitfinex","BTCUSD",1745596612665,0.00260053,95152.0,95129.0,0.001]
["bitfinex","BTCUSD",1745596612861,0.0929114,95151.0,95129.0,0.002]
["bitfinex","BTCUSD",1745596613096,0.00260053,95150.0,95123.0,0.12117043]
["bitfinex","BTCUSD",1745596613348,0.44689014,95153.0,95123.0,0.12317043]
["bitfinex","BTCUSD",1745596613549,0.00260053,95152.0,95129.0,0.001]
["bitfinex","BTCUSD",1745596613684,0.00260053,95152.0,95123.0,0.12317043]
["bitfinex","BTCUSD",1745596613886,0.46143099,95151.0,95113.0,0.11688]
["bitfinex","BTCUSD",1745596614091,0.01454085,95147.0,95129.0,0.001]
["bitfinex","BTCUSD",1745596614291,0.34,95145.0,95123.0,0.002]
["bitfinex","BTCUSD",1745596614513,0.10689014,95144.0,95117.0,0.01412992]
["bitfinex","BTCUSD",1745596614715,0.10689014,95144.0,95113.0,0.11688]
["bitfinex","BTCUSD",1745596614910,0.05461901,95143.0,95123.0,0.002]
["bitfinex","BTCUSD",1745596615138,0.52929067,95142.0,95123.0,0.002]
["bitfinex","BTCUSD",1745596615343,0.52669014,95142.0,95123.0,0.002]
["bitfinex","BTCUSD",1745596615543,0.00260053,95141.0,95129.0,0.001]
["bitfinex","BTCUSD",1745596615758,0.00260053,95141.0,95123.0,0.002]
["bitfinex","BTCUSD",1745596615759,0.10689014,95140.0,95123.0,0.002]
["bitfinex","BTCUSD",1745596615942,0.19381921,95140.0,95123.0,0.002]
["bitfinex","BTCUSD",1745596616319,0.19381921,95140.0,95110.0,0.0495]
["bitfinex","BTCUSD",1745596616320,0.00260053,95139.0,95110.0,0.0495]
["bitfinex","BTCUSD",1745596616590,0.10689014,95138.0,95110.0,0.0495]
["bitfinex","BTCUSD",1745596616793,0.00260053,95137.0,95110.0,0.0495]
["bitfinex","BTCUSD",1745596617318,0.10689014,95136.0,95110.0,0.0495]
["bitfinex","BTCUSD",1745596617520,0.00260053,95135.0,95117.0,0.001]
["bitfinex","BTCUSD",1745596617697,0.0466,95133.0,95117.0,0.001]
["bitfinex","BTCUSD",1745596617901,0.00260053,95132.0,95106.0,0.11688]
["bitfinex","BTCUSD",1745596618111,0.00260053,95132.0,95107.0,0.10689014]
["bitfinex","BTCUSD",1745596618357,0.0466,95133.0,95107.0,0.10689014]
["bitfinex","BTCUSD",1745596619157,0.0466,95133.0,95107.0,0.11740461]
["bitfinex","BTCUSD",1745596619363,0.0466,95133.0,95110.0,0.005]
["bitfinex","BTCUSD",1745596619592,0.01534901,95132.0,95110.0,0.005]
["bitfinex","BTCUSD",1745596619715,0.01534901,95132.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1745596619928,0.10689014,95136.0,95107.0,0.10989014]
["bitfinex","BTCUSD",1745596620150,0.10689014,95136.0,95107.0,0.32317865]
["bitfinex","BTCUSD",1745596620356,0.10689014,95136.0,95107.0,0.12040461]
["bitfinex","BTCUSD",1745596620549,0.10689014,95136.0,95110.0,0.002]
["bitfinex","BTCUSD",1745596620711,0.10689014,95136.0,95107.0,0.11740461]
["bitfinex","BTCUSD",1745596620917,0.0602896,95135.0,95108.0,0.003]
["bitfinex","BTCUSD",1745596621751,0.05768907,95135.0,95108.0,0.003]
["bitfinex","BTCUSD",1745596621959,0.10689014,95136.0,95108.0,0.003]
["bitfinex","BTCUSD",1745596622137,0.10689014,95136.0,95107.0,0.10989014]
["bitfinex","BTCUSD",1745596622484,0.10689014,95136.0,95107.0,0.10689014]
["bitfinex","BTCUSD",1745596622686,0.10689014,95136.0,95110.0,0.002]
["bitfinex","BTCUSD",1745596623046,0.10689014,95136.0,95110.0,0.003]
["bitfinex","BTCUSD",1745596623251,0.1453172,95136.0,95110.0,0.003]
["bitfinex","BTCUSD",1745596623884,0.1453172,95136.0,95110.0,0.005]
["bitfinex","BTCUSD",1745596624701,0.5651172,95136.0,95110.0,0.005]
["bitfinex","BTCUSD",1745596624867,0.00260053,95135.0,95110.0,0.005]
["bitfinex","BTCUSD",1745596625066,0.01454085,95132.0,95110.0,0.005]
["bitfinex","BTCUSD",1745596625303,0.34,95130.0,95110.0,0.005]
["bitfinex","BTCUSD",1745596625500,0.34,95128.0,95110.0,0.005]
["bitfinex","BTCUSD",1745596625706,0.10949067,95127.0,95110.0,0.005]
["bitfinex","BTCUSD",1745596626064,0.10949067,95127.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596626178,0.0475,95126.0,95110.0,0.003]
["bitfinex","BTCUSD",1745596626380,0.10949067,95125.0,95110.0,0.003]
["bitfinex","BTCUSD",1745596626590,0.10949067,95125.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596627431,0.12367711,95125.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596628280,0.4198,95124.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596628485,0.10949067,95123.0,95106.0,0.00113779]
["bitfinex","BTCUSD",1745596628708,0.10949067,95123.0,95106.0,0.00213779]
["bitfinex","BTCUSD",1745596629314,0.10949067,95123.0,95106.0,0.00113779]
["bitfinex","BTCUSD",1745596629528,0.10949067,95123.0,95106.0,0.00213779]
["bitfinex","BTCUSD",1745596629900,0.10949067,95123.0,95106.0,0.00113779]
["bitfinex","BTCUSD",1745596631119,0.4198,95124.0,95106.0,0.00113779]
["bitfinex","BTCUSD",1745596631120,0.4198,95124.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745596631323,0.4198,95124.0,95111.0,0.0466]
["bitfinex","BTCUSD",1745596634275,0.01439999,95132.0,95111.0,0.0466]
["bitfinex","BTCUSD",1745596634685,0.00260053,95136.0,95111.0,0.0466]
["bitfinex","BTCUSD",1745596634932,0.00260053,95131.0,95111.0,0.0466]
["bitfinex","BTCUSD",1745596635132,0.34,95129.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596635339,0.34,95127.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596635512,0.34,95125.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596635965,0.4198,95130.0,95107.0,0.0487]
["bitfinex","BTCUSD",1745596636175,0.4198,95130.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1745596636378,0.4198,95130.0,95108.0,0.00210266]
["bitfinex","BTCUSD",1745596636581,0.4198,95130.0,95107.0,0.0487]
["bitfinex","BTCUSD",1745596637419,0.4208,95130.0,95107.0,0.0487]
["bitfinex","BTCUSD",1745596637548,0.4198,95130.0,95107.0,0.0487]
["bitfinex","BTCUSD",1745596637949,0.001,95125.0,95107.0,0.0487]
["bitfinex","BTCUSD",1745596638350,0.4208,95130.0,95107.0,0.0487]
["bitfinex","BTCUSD",1745596638661,0.4218,95130.0,95107.0,0.0487]
["bitfinex","BTCUSD",1745596639092,0.4198,95130.0,95107.0,0.0487]
["bitfinex","BTCUSD",1745596639281,0.001,95125.0,95107.0,0.0487]
["bitfinex","BTCUSD",1745596639475,0.002,95125.0,95107.0,0.0487]
["bitfinex","BTCUSD",1745596639709,0.001,95125.0,95107.0,0.0487]
["bitfinex","BTCUSD",1745596640597,0.002,95125.0,95107.0,0.0487]
["bitfinex","BTCUSD",1745596641482,0.001,95125.0,95107.0,0.0487]
["bitfinex","BTCUSD",1745596642446,0.002,95125.0,95107.0,0.0487]
["bitfinex","BTCUSD",1745596647272,0.002,95125.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596647273,0.10689014,95124.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596648416,0.10789014,95124.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596649208,0.00260053,95123.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596649433,0.01104907,95122.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596649620,0.00260053,95121.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596650255,0.34,95119.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596650427,0.34,95117.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596650626,0.34,95115.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596650826,0.34,95113.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596651107,0.34,95111.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596651268,0.34,95109.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596651468,0.34,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596651783,0.44689014,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596652992,0.44989014,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596653385,0.45289014,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596660768,0.87269014,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596661427,0.4258,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596662643,0.46838,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596663271,0.4258,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596673610,0.87269014,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596674442,0.86969014,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596674890,0.87269014,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596675239,0.86969014,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596675617,0.87369014,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596676463,0.87069014,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596676872,0.87369014,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596677150,0.7668,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596678152,0.007,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596681937,0.007,95107.0,95106.0,0.04583779]
["bitfinex","BTCUSD",1745596684253,0.007,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596692652,0.007,95107.0,95106.0,0.04683779]
["bitfinex","BTCUSD",1745596693687,0.007,95107.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596693865,0.34,95132.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596694271,0.004,95107.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596694854,0.002,95107.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596695528,0.08683056,95131.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596695658,0.10689014,95130.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596695864,0.00260053,95129.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596696064,0.11422334,95128.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596696333,0.00260053,95127.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596696508,0.002,95107.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596696709,0.004,95107.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596697067,0.10689014,95128.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596697257,0.10889014,95128.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596697385,0.11089014,95128.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596697583,0.10889014,95128.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596697996,0.002,95107.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596698247,0.10889014,95128.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596698394,0.00260053,95127.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596698797,0.002,95107.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596699297,0.00260053,95127.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596699456,0.00460053,95127.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596700177,0.002,95107.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596701299,0.004,95107.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596701498,0.002,95107.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596702621,0.004,95107.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596707492,0.002,95107.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596707948,0.10689014,95128.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596709013,0.00260053,95127.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596710102,0.34,95132.0,95110.0,0.28664193]
["bitfinex","BTCUSD",1745596710317,0.00732274,95126.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596710716,0.00732274,95125.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596711132,0.00732274,95124.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596711471,0.00732037,95123.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596712099,0.00732037,95122.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596712263,0.00328399,95130.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596712465,0.00731923,95129.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596712754,0.01060322,95129.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596712978,0.01060322,95128.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596713451,0.00328399,95128.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596713797,0.00260053,95131.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596713995,0.07763073,95130.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596714199,0.00260053,95129.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596715316,0.00260053,95131.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596715859,0.00731987,95130.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596716067,0.00260053,95129.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596716519,0.00731987,95130.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596716717,0.00260053,95131.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596716718,0.00731987,95128.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596716889,0.00260053,95127.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596717108,0.00731987,95128.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596717687,0.00731987,95127.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596718122,0.00260053,95126.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596718660,0.00731987,95127.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596718874,0.00260053,95126.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596719098,0.00260053,95125.0,95106.0,0.09513779]
["bitfinex","BTCUSD",1745596719312,0.17183152,95125.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596719511,0.16923099,95125.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596720032,0.00731987,95124.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596720235,0.34,95122.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596720433,0.34,95120.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596720633,0.10689014,95119.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596721072,0.002,95125.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1745596721318,0.002,95125.0,95117.0,0.15639014]
["bitfinex","BTCUSD",1745596722089,0.002,95125.0,95117.0,0.0495]
["bitfinex","BTCUSD",1745596722446,0.00260053,95132.0,95117.0,0.0495]
["bitfinex","BTCUSD",1745596722622,0.002,95119.0,95117.0,0.0495]
["bitfinex","BTCUSD",1745596723071,0.002,95124.0,95117.0,0.0495]
["bitfinex","BTCUSD",1745596723449,0.00260053,95132.0,95117.0,0.0495]
["bitfinex","BTCUSD",1745596725483,0.10689014,95131.0,95109.0,0.0492]
["bitfinex","BTCUSD",1745596725703,0.00260053,95130.0,95109.0,0.0492]
["bitfinex","BTCUSD",1745596725914,0.10689014,95129.0,95109.0,0.0492]
["bitfinex","BTCUSD",1745596726564,0.0478,95163.0,95129.0,0.0493]
["bitfinex","BTCUSD",1745596726778,0.01303025,95147.0,95129.0,0.25954081]
["bitfinex","BTCUSD",1745596726999,0.34,95160.0,95129.0,0.0493]
["bitfinex","BTCUSD",1745596727201,0.10689014,95159.0,95130.0,0.21023862]
["bitfinex","BTCUSD",1745596727398,0.34,95158.0,95131.0,0.25743525]
["bitfinex","BTCUSD",1745596727550,0.34,95156.0,95131.0,0.0472]
["bitfinex","BTCUSD",1745596727752,0.01281839,95159.0,95131.0,0.0472]
["bitfinex","BTCUSD",1745596728085,0.34,95157.0,95132.0,0.21233633]
["bitfinex","BTCUSD",1745596728219,0.34,95157.0,95131.0,0.0472]
["bitfinex","BTCUSD",1745596728418,0.34,95157.0,95131.0,0.25743526]
["bitfinex","BTCUSD",1745596728626,0.34,95157.0,95132.0,0.2102342]
["bitfinex","BTCUSD",1745596729051,0.001,95147.0,95132.0,0.2102342]
["bitfinex","BTCUSD",1745596729248,0.001,95147.0,95131.0,0.0472]
["bitfinex","BTCUSD",1745596729424,0.34,95157.0,95131.0,0.0472]
["bitfinex","BTCUSD",1745596729947,0.38621704,95157.0,95131.0,0.0472]
["bitfinex","BTCUSD",1745596730172,0.38721704,95157.0,95131.0,0.0472]
["bitfinex","BTCUSD",1745596730603,0.38721704,95157.0,95131.0,0.25743629]
["bitfinex","BTCUSD",1745596730804,0.38821704,95157.0,95131.0,0.25743629]
["bitfinex","BTCUSD",1745596731203,0.38721704,95157.0,95131.0,0.25743629]
["bitfinex","BTCUSD",1745596731404,0.341,95157.0,95132.0,0.21023407]
["bitfinex","BTCUSD",1745596731593,0.342,95157.0,95132.0,0.21023407]
["bitfinex","BTCUSD",1745596732169,0.341,95157.0,95132.0,0.21023407]
["bitfinex","BTCUSD",1745596732370,0.34,95157.0,95132.0,0.21023407]
["bitfinex","BTCUSD",1745596732836,0.341,95157.0,95131.0,0.0602634]
["bitfinex","BTCUSD",1745596733024,0.341,95157.0,95131.0,0.2704982]
["bitfinex","BTCUSD",1745596733441,0.34,95155.0,95125.0,0.0451]
["bitfinex","BTCUSD",1745596733654,0.20599067,95156.0,95125.0,0.0451]
["bitfinex","BTCUSD",1745596733655,0.34,95153.0,95125.0,0.15199014]
["bitfinex","BTCUSD",1745596733855,0.00260053,95152.0,95125.0,0.15199014]
["bitfinex","BTCUSD",1745596734195,0.00260053,95152.0,95125.0,0.0451]
["bitfinex","BTCUSD",1745596734598,0.00260053,95152.0,95125.0,0.25534967]
["bitfinex","BTCUSD",1745596734963,0.00260053,95152.0,95125.0,0.25634967]
["bitfinex","BTCUSD",1745596735333,0.00260053,95152.0,95125.0,0.25534967]
["bitfinex","BTCUSD",1745596735535,0.00260053,95152.0,95125.0,0.25634967]
["bitfinex","BTCUSD",1745596736147,0.00260053,95152.0,95125.0,0.0461]
["bitfinex","BTCUSD",1745596741013,0.10689014,95151.0,95125.0,0.0461]
["bitfinex","BTCUSD",1745596741371,0.00260053,95150.0,95125.0,0.0461]
["bitfinex","BTCUSD",1745596741524,0.10949067,95150.0,95125.0,0.0461]
["bitfinex","BTCUSD",1745596741726,0.10949067,95150.0,95125.0,0.0451]
["bitfinex","BTCUSD",1745596742128,0.10949067,95150.0,95125.0,0.0461]
["bitfinex","BTCUSD",1745596743560,0.10949067,95150.0,95125.0,0.0451]
["bitfinex","BTCUSD",1745596743723,0.10949067,95150.0,95125.0,0.0461]
["bitfinex","BTCUSD",1745596745107,0.17206974,95150.0,95125.0,0.0461]
["bitfinex","BTCUSD",1745596745551,0.10949067,95150.0,95125.0,0.0461]
["bitfinex","BTCUSD",1745596746502,0.10689014,95150.0,95125.0,0.0461]
["bitfinex","BTCUSD",1745596747715,0.00260053,95149.0,95125.0,0.0461]
["bitfinex","BTCUSD",1745596748887,0.10689014,95148.0,95125.0,0.001]
["bitfinex","BTCUSD",1745596749087,0.00260053,95147.0,95125.0,0.001]
["bitfinex","BTCUSD",1745596749410,0.10689014,95146.0,95125.0,0.001]
["bitfinex","BTCUSD",1745596749610,0.10689014,95146.0,95120.0,0.16096]
["bitfinex","BTCUSD",1745596749812,0.01068901,95145.0,95125.0,0.001]
["bitfinex","BTCUSD",1745596749992,0.11757915,95145.0,95125.0,0.001]
["bitfinex","BTCUSD",1745596750189,0.00260053,95144.0,95120.0,0.16096]
["bitfinex","BTCUSD",1745596750589,0.00260053,95144.0,95125.0,0.001]
["bitfinex","BTCUSD",1745596750775,0.11757915,95145.0,95125.0,0.001]
["bitfinex","BTCUSD",1745596751141,0.11757915,95145.0,95120.0,0.16096]
["bitfinex","BTCUSD",1745596751142,0.01175791,95144.0,95120.0,0.16096]
["bitfinex","BTCUSD",1745596751494,0.01175791,95144.0,95120.0,0.16396]
["bitfinex","BTCUSD",1745596751699,0.01175791,95144.0,95120.0,0.16296]
["bitfinex","BTCUSD",1745596751928,0.00260053,95143.0,95120.0,0.16296]
["bitfinex","BTCUSD",1745596752557,0.00260053,95143.0,95120.0,0.0486]
["bitfinex","BTCUSD",1745596752763,0.0693809,95142.0,95120.0,0.001]
["bitfinex","BTCUSD",1745596753020,0.0693809,95142.0,95120.0,0.003]
["bitfinex","BTCUSD",1745596753021,0.0492,95140.0,95120.0,0.003]
["bitfinex","BTCUSD",1745596753230,0.34,95138.0,95120.0,0.003]
["bitfinex","BTCUSD",1745596753396,0.34,95136.0,95120.0,0.003]
["bitfinex","BTCUSD",1745596753605,0.34,95134.0,95120.0,0.001]
["bitfinex","BTCUSD",1745596753808,0.44689014,95134.0,95120.0,0.002]
["bitfinex","BTCUSD",1745596754209,0.44689014,95134.0,95120.0,0.003]
["bitfinex","BTCUSD",1745596754407,0.44689014,95134.0,95111.0,0.11496]
["bitfinex","BTCUSD",1745596754733,0.05040014,95133.0,95120.0,0.002]
["bitfinex","BTCUSD",1745596754936,0.44689014,95134.0,95120.0,0.001]
["bitfinex","BTCUSD",1745596755348,0.44689014,95134.0,95120.0,0.002]
["bitfinex","BTCUSD",1745596755497,0.44689014,95134.0,95120.0,0.001]
["bitfinex","BTCUSD",1745596755884,0.44689014,95134.0,95111.0,0.11796]
["bitfinex","BTCUSD",1745596756098,0.00260053,95133.0,95120.0,0.001]
["bitfinex","BTCUSD",1745596756312,0.00791124,95137.0,95120.0,0.001]
["bitfinex","BTCUSD",1745596756313,0.0451,95130.0,95120.0,0.001]
["bitfinex","BTCUSD",1745596756522,0.34,95128.0,95120.0,0.001]
["bitfinex","BTCUSD",1745596756756,0.12897405,95129.0,95111.0,0.003]
["bitfinex","BTCUSD",1745596756757,0.34,95126.0,95111.0,0.003]
["bitfinex","BTCUSD",1745596756965,0.34,95124.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596757182,0.0482,95121.0,95111.0,0.003]
["bitfinex","BTCUSD",1745596757379,0.34,95119.0,95111.0,0.003]
["bitfinex","BTCUSD",1745596757668,0.34,95117.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596757850,0.34,95115.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596758065,0.34,95113.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596758276,0.00260053,95112.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596758628,0.0451,95109.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596758815,0.34260053,95108.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596759021,0.10949067,95107.0,95106.0,0.00113779]
["bitfinex","BTCUSD",1745596759236,0.86929067,95107.0,95106.0,0.00113779]
["bitfinex","BTCUSD",1745596759428,0.86669014,95107.0,95106.0,0.00113779]
["bitfinex","BTCUSD",1745596760561,0.86669014,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596760562,0.4218,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596761345,0.4238,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596763982,0.87069014,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596766567,0.7638,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596767518,0.4238,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596774979,0.7638,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596781022,0.87069014,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596783811,0.7638,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596794643,0.4238,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596794847,0.004,95107.0,95106.0,0.00013779]
["bitfinex","BTCUSD",1745596802697,0.004,95107.0,95106.0,0.04553779]
["bitfinex","BTCUSD",1745596804526,0.004,95107.0,95106.0,0.04653779]
["bitfinex","BTCUSD",1745596804729,0.004,95107.0,95106.0,0.09493779]
["bitfinex","BTCUSD",1745596804981,0.01614138,95126.0,95112.0,0.0497]
["bitfinex","BTCUSD",1745596805149,0.10689014,95125.0,95112.0,0.0497]
["bitfinex","BTCUSD",1745596805559,0.10689014,95125.0,95113.0,0.0484]
["bitfinex","BTCUSD",1745596805914,0.01949166,95144.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1745596806116,0.0004253,95162.0,95131.0,0.0497]
["bitfinex","BTCUSD",1745596806255,0.10689014,95161.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745596806459,0.0004253,95162.0,95147.0,0.0474]
["bitfinex","BTCUSD",1745596806667,0.0004253,95162.0,95149.0,0.21019629]
["bitfinex","BTCUSD",1745596807022,0.0004253,95162.0,95152.0,0.0458]
["bitfinex","BTCUSD",1745596807241,0.00056327,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745596807440,0.00056327,95162.0,95161.0,0.21017013]
["bitfinex","BTCUSD",1745596807650,0.00056327,95162.0,95161.0,0.31706027]
["bitfinex","BTCUSD",1745596808658,0.00056327,95162.0,95161.0,0.10689014]
["bitfinex","BTCUSD",1745596808812,0.00056327,95162.0,95161.0,0.31706027]
["bitfinex","BTCUSD",1745596809024,0.00056327,95162.0,95161.0,0.32306027]
["bitfinex","BTCUSD",1745596810244,0.00156327,95162.0,95161.0,0.32306027]
["bitfinex","BTCUSD",1745596810443,0.00156327,95162.0,95161.0,0.11289014]
["bitfinex","BTCUSD",1745596810651,0.00056327,95162.0,95161.0,0.11289014]
["bitfinex","BTCUSD",1745596810896,0.00056327,95162.0,95161.0,0.11589014]
["bitfinex","BTCUSD",1745596811336,0.00056327,95162.0,95161.0,0.11689014]
["bitfinex","BTCUSD",1745596811483,0.00056327,95162.0,95161.0,0.11589014]
["bitfinex","BTCUSD",1745596811692,0.00056327,95162.0,95161.0,0.11689014]
["bitfinex","BTCUSD",1745596814201,0.00056327,95162.0,95161.0,0.01]
["bitfinex","BTCUSD",1745596814820,0.00056327,95162.0,95161.0,0.11089014]
["bitfinex","BTCUSD",1745596815017,0.00056327,95162.0,95161.0,0.11299155]
["bitfinex","BTCUSD",1745596815841,0.0004253,95163.0,95161.0,0.12543099]
["bitfinex","BTCUSD",1745596816091,0.0024253,95169.0,95168.0,0.21015467]
["bitfinex","BTCUSD",1745596816298,0.0024253,95169.0,95168.0,0.36264481]
["bitfinex","BTCUSD",1745596817470,0.0024253,95169.0,95168.0,0.36464481]
["bitfinex","BTCUSD",1745596817852,0.0024253,95169.0,95168.0,0.36864481]
["bitfinex","BTCUSD",1745596818980,0.0024253,95169.0,95168.0,0.15849014]
["bitfinex","BTCUSD",1745596821335,0.0024253,95169.0,95168.0,0.49849014]
["bitfinex","BTCUSD",1745596822132,0.0024253,95169.0,95168.0,0.51303099]
["bitfinex","BTCUSD",1745596822332,0.0024253,95169.0,95168.0,0.49849014]
["bitfinex","BTCUSD",1745596823138,0.0024253,95169.0,95168.0,0.70864481]
["bitfinex","BTCUSD",1745596824844,0.0024253,95169.0,95168.0,0.15849014]
["bitfinex","BTCUSD",1745596826080,0.0024253,95169.0,95168.0,0.15449014]
["bitfinex","BTCUSD",1745596826295,0.0024253,95169.0,95168.0,0.15249014]
["bitfinex","BTCUSD",1745596826501,0.0024253,95169.0,95168.0,0.15849014]
["bitfinex","BTCUSD",1745596827193,0.0024253,95169.0,95168.0,0.15449014]
["bitfinex","BTCUSD",1745596827423,0.0024253,95169.0,95168.0,0.15749014]
["bitfinex","BTCUSD",1745596828253,0.0024253,95169.0,95168.0,0.36764481]
["bitfinex","BTCUSD",1745596833281,0.0024253,95169.0,95168.0,0.72218566]
["bitfinex","BTCUSD",1745596833512,0.0024253,95169.0,95168.0,0.77158566]
["bitfinex","BTCUSD",1745596833741,0.0024253,95169.0,95168.0,1.18678566]
["bitfinex","BTCUSD",1745596834177,0.0024253,95169.0,95168.0,1.18378566]
["bitfinex","BTCUSD",1745596834876,0.0024253,95169.0,95168.0,1.18178566]
["bitfinex","BTCUSD",1745596835084,0.0024253,95169.0,95168.0,1.18478566]
["bitfinex","BTCUSD",1745596835312,0.0024253,95169.0,95168.0,1.17024481]
["bitfinex","BTCUSD",1745596835490,0.0024253,95169.0,95168.0,1.17324481]
["bitfinex","BTCUSD",1745596835899,0.0024253,95169.0,95168.0,1.17024481]
["bitfinex","BTCUSD",1745596836277,0.0024253,95169.0,95168.0,1.17424481]
["bitfinex","BTCUSD",1745596839951,0.0024253,95169.0,95168.0,1.20187269]
["bitfinex","BTCUSD",1745596840156,0.0024253,95169.0,95168.0,1.17424481]
["bitfinex","BTCUSD",1745596840367,0.0024253,95169.0,95168.0,1.20190423]
["bitfinex","BTCUSD",1745596843050,0.0024253,95169.0,95168.0,1.31602423]
["bitfinex","BTCUSD",1745596843484,0.0004253,95169.0,95168.0,1.31602423]
["bitfinex","BTCUSD",1745596845282,0.0004253,95169.0,95168.0,1.10586956]
["bitfinex","BTCUSD",1745596845501,0.0004253,95169.0,95168.0,0.90082423]
["bitfinex","BTCUSD",1745596845951,0.0004253,95169.0,95168.0,0.78670423]
["bitfinex","BTCUSD",1745596851994,0.0004253,95169.0,95168.0,0.78642923]
["bitfinex","BTCUSD",1745596855787,0.0004253,95169.0,95168.0,0.80097008]
["bitfinex","BTCUSD",1745596857157,0.0004253,95169.0,95168.0,1.21617008]
["bitfinex","BTCUSD",1745596868583,0.0004253,95169.0,95168.0,1.21594338]
["bitfinex","BTCUSD",1745596869818,0.0004253,95169.0,95168.0,1.31512253]
["bitfinex","BTCUSD",1745596870035,0.0004253,95169.0,95168.0,1.26572253]
["bitfinex","BTCUSD",1745596870229,0.0004253,95169.0,95168.0,1.22062423]
["bitfinex","BTCUSD",1745596871507,0.000425,95208.0,95168.0,1.22062423]
["bitfinex","BTCUSD",1745596871508,0.000425,95208.0,95199.0,0.21008624]
["bitfinex","BTCUSD",1745596871736,0.000425,95208.0,95199.0,0.31907689]
["bitfinex","BTCUSD",1745596871957,0.01046,95200.0,95199.0,0.3446358]
["bitfinex","BTCUSD",1745596872929,0.01046,95200.0,95199.0,0.36435288]
["bitfinex","BTCUSD",1745596873305,0.0496,95238.0,95224.0,0.21003108]
["bitfinex","BTCUSD",1745596873512,0.0481,95245.0,95224.0,0.45830064]
["bitfinex","BTCUSD",1745596873719,0.01467506,95225.0,95224.0,0.45830064]
["bitfinex","BTCUSD",1745596874355,0.01467506,95225.0,95224.0,0.43064122]
["bitfinex","BTCUSD",1745596875012,0.01567506,95225.0,95224.0,0.43064122]
["bitfinex","BTCUSD",1745596875422,0.01567506,95225.0,95224.0,0.43164122]
["bitfinex","BTCUSD",1745596875995,0.01567506,95225.0,95224.0,0.43064122]
["bitfinex","BTCUSD",1745596876403,0.01567506,95225.0,95224.0,0.43364122]
["bitfinex","BTCUSD",1745596876747,0.01467506,95225.0,95224.0,0.43364122]
["bitfinex","BTCUSD",1745596876953,0.01467506,95225.0,95224.0,0.43464122]
["bitfinex","BTCUSD",1745596884768,0.01467506,95225.0,95224.0,0.32092122]
["bitfinex","BTCUSD",1745596885748,0.01567506,95225.0,95224.0,0.004]
["bitfinex","BTCUSD",1745596885968,0.11237506,95225.0,95224.0,0.004]
["bitfinex","BTCUSD",1745596886810,0.11237506,95225.0,95224.0,0.00278852]
["bitfinex","BTCUSD",1745596887029,0.11237506,95225.0,95224.0,0.00378852]
["bitfinex","BTCUSD",1745596887435,0.11237506,95225.0,95224.0,0.00278852]
["bitfinex","BTCUSD",1745596887680,0.11237506,95225.0,95204.0,0.22057795]
["bitfinex","BTCUSD",1745596887879,0.11237506,95225.0,95224.0,0.003]
["bitfinex","BTCUSD",1745596888254,0.11237506,95225.0,95203.0,0.2100768]
["bitfinex","BTCUSD",1745596888660,0.39601804,95224.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1745596888874,0.39601804,95224.0,95193.0,0.01195122]
["bitfinex","BTCUSD",1745596888875,0.50030765,95224.0,95193.0,0.01195122]
["bitfinex","BTCUSD",1745596889176,0.34,95222.0,95193.0,0.01195122]
["bitfinex","BTCUSD",1745596889537,0.34,95220.0,95204.0,0.001]
["bitfinex","BTCUSD",1745596889818,0.00260053,95219.0,95204.0,0.001]
["bitfinex","BTCUSD",1745596890041,0.00260053,95219.0,95203.0,0.004]
["bitfinex","BTCUSD",1745596890236,0.44689014,95220.0,95203.0,0.004]
["bitfinex","BTCUSD",1745596890237,0.34,95220.0,95203.0,0.004]
["bitfinex","BTCUSD",1745596890439,0.34,95222.0,95203.0,0.004]
["bitfinex","BTCUSD",1745596890656,0.34,95222.0,95203.0,0.01450387]
["bitfinex","BTCUSD",1745596890869,0.4198,95223.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1745596891070,0.4198,95223.0,95212.0,0.22055953]
["bitfinex","BTCUSD",1745596891246,0.4198,95223.0,95213.0,0.10689014]
["bitfinex","BTCUSD",1745596891458,0.4198,95223.0,95219.0,0.22054231]
["bitfinex","BTCUSD",1745596891607,0.4198,95223.0,95217.0,0.22054823]
["bitfinex","BTCUSD",1745596891802,0.4198,95223.0,95216.0,0.21004822]
["bitfinex","BTCUSD",1745596892033,0.4198,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1745596892285,0.4208,95223.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1745596892490,0.01567506,95225.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1745596892648,0.01567506,95225.0,95214.0,0.22055538]
["bitfinex","BTCUSD",1745596892846,0.01567506,95225.0,95217.0,0.002]
["bitfinex","BTCUSD",1745596893247,0.001,95222.0,95217.0,0.002]
["bitfinex","BTCUSD",1745596893605,0.01567506,95225.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745596893780,0.01567506,95225.0,95223.0,0.3169231]
["bitfinex","BTCUSD",1745596894141,0.01567506,95225.0,95224.0,0.00210006]
["bitfinex","BTCUSD",1745596894364,0.01567506,95225.0,95224.0,0.10689014]
["bitfinex","BTCUSD",1745596894922,0.01667506,95225.0,95224.0,0.10899012]
["bitfinex","BTCUSD",1745596895131,0.01667506,95225.0,95224.0,0.10689014]
["bitfinex","BTCUSD",1745596895541,0.01667506,95225.0,95224.0,0.10989014]
["bitfinex","BTCUSD",1745596895925,0.01567506,95225.0,95224.0,0.10989014]
["bitfinex","BTCUSD",1745596896339,0.01567506,95225.0,95224.0,0.11089014]
["bitfinex","BTCUSD",1745596897320,0.0485,95252.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745596897526,0.0485,95252.0,95228.0,0.3169124]
["bitfinex","BTCUSD",1745596897952,0.34,95254.0,95228.0,0.3169124]
["bitfinex","BTCUSD",1745596898560,0.0498,95255.0,95228.0,0.3189124]
["bitfinex","BTCUSD",1745596901737,0.0498,95260.0,95228.0,0.3189124]
["bitfinex","BTCUSD",1745596902630,0.00260053,95259.0,95228.0,0.3189124]
["bitfinex","BTCUSD",1745596902836,0.0498,95260.0,95228.0,0.10889014]
["bitfinex","BTCUSD",1745596903872,0.0498,95260.0,95228.0,0.3189124]
["bitfinex","BTCUSD",1745596906359,0.0498,95260.0,95228.0,0.34654582]
["bitfinex","BTCUSD",1745596907556,0.0476,95239.0,95228.0,0.10889014]
["bitfinex","BTCUSD",1745596907884,0.0476,95239.0,95228.0,0.10689014]
["bitfinex","BTCUSD",1745596908089,0.0476,95239.0,95228.0,0.10989014]
["bitfinex","BTCUSD",1745596908410,0.0476,95239.0,95228.0,0.10689014]
["bitfinex","BTCUSD",1745596908693,0.0476,95239.0,95228.0,0.10989014]
["bitfinex","BTCUSD",1745596908905,0.0476,95239.0,95228.0,0.11189014]
["bitfinex","BTCUSD",1745596909327,0.0474,95242.0,95228.0,0.10989014]
["bitfinex","BTCUSD",1745596909736,0.0474,95242.0,95228.0,0.11089014]
["bitfinex","BTCUSD",1745596909959,0.0474,95242.0,95228.0,0.10789014]
["bitfinex","BTCUSD",1745596910170,0.0474,95242.0,95228.0,0.10989014]
["bitfinex","BTCUSD",1745596911459,0.0484,95245.0,95228.0,0.3199124]
["bitfinex","BTCUSD",1745596912276,0.0484,95245.0,95228.0,0.10989014]
["bitfinex","BTCUSD",1745596912935,0.0479,95252.0,95228.0,0.10989014]
["bitfinex","BTCUSD",1745596913344,0.0479,95252.0,95228.0,0.3199124]
["bitfinex","BTCUSD",1745596914380,0.417,95257.0,95228.0,0.6599124]
["bitfinex","BTCUSD",1745596914582,0.417,95257.0,95228.0,0.68754002]
["bitfinex","BTCUSD",1745596915578,0.0452,95243.0,95228.0,0.03062762]
["bitfinex","BTCUSD",1745596915787,0.0455,95236.0,95228.0,0.003]
["bitfinex","BTCUSD",1745596916198,0.0455,95236.0,95228.0,0.21302226]
["bitfinex","BTCUSD",1745596917044,0.0455,95236.0,95228.0,0.001]
["bitfinex","BTCUSD",1745596917168,0.0455,95236.0,95228.0,0.002]
["bitfinex","BTCUSD",1745596917380,0.0455,95236.0,95228.0,0.21202226]
["bitfinex","BTCUSD",1745596917985,0.0452,95243.0,95228.0,0.21102226]
["bitfinex","BTCUSD",1745596918393,0.0452,95243.0,95228.0,0.21202226]
["bitfinex","BTCUSD",1745596918753,0.0452,95243.0,95228.0,0.002]
["bitfinex","BTCUSD",1745596918978,0.00260053,95242.0,95228.0,0.001]
["bitfinex","BTCUSD",1745596919188,0.0452,95243.0,95228.0,0.001]
["bitfinex","BTCUSD",1745596920589,0.0452,95243.0,95224.0,0.001]
["bitfinex","BTCUSD",1745596920796,0.0452,95243.0,95228.0,0.001]
["bitfinex","BTCUSD",1745596921223,0.0452,95243.0,95224.0,0.001]
["bitfinex","BTCUSD",1745596921439,0.0452,95243.0,95228.0,0.001]
["bitfinex","BTCUSD",1745596922038,0.0452,95243.0,95228.0,0.21102226]
["bitfinex","BTCUSD",1745596922241,0.417,95245.0,95228.0,0.21102226]
["bitfinex","BTCUSD",1745596922573,0.417,95245.0,95227.0,0.21002424]
["bitfinex","BTCUSD",1745596922796,0.417,95245.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745596923508,0.417,95245.0,95228.0,0.21202226]
["bitfinex","BTCUSD",1745596923706,0.417,95245.0,95228.0,0.002]
["bitfinex","BTCUSD",1745596924278,0.417,95245.0,95228.0,0.21202226]
["bitfinex","BTCUSD",1745596924634,0.0469,95246.0,95228.0,0.002]
["bitfinex","BTCUSD",1745596925295,0.0469,95246.0,95228.0,0.003]
["bitfinex","BTCUSD",1745596925714,0.0469,95246.0,95228.0,0.03066859]
["bitfinex","BTCUSD",1745596927387,0.0469,95246.0,95228.0,0.03166859]
["bitfinex","BTCUSD",1745596927668,0.0469,95246.0,95228.0,0.004]
["bitfinex","BTCUSD",1745596927885,0.0462,95234.0,95228.0,0.004]
["bitfinex","BTCUSD",1745596928521,0.0462,95234.0,95228.0,0.003]
["bitfinex","BTCUSD",1745596928695,0.0462,95234.0,95228.0,0.004]
["bitfinex","BTCUSD",1745596929273,0.0488,95238.0,95228.0,0.001]
["bitfinex","BTCUSD",1745596929697,0.0488,95238.0,95228.0,0.002]
["bitfinex","BTCUSD",1745596929865,0.0469,95246.0,95228.0,0.002]
["bitfinex","BTCUSD",1745596930872,0.0469,95246.0,95228.0,0.02966583]
["bitfinex","BTCUSD",1745596931076,0.0491,95247.0,95228.0,0.03176579]
["bitfinex","BTCUSD",1745596931486,0.0491,95247.0,95228.0,0.03276579]
["bitfinex","BTCUSD",1745596931868,0.0491,95247.0,95228.0,0.02966583]
["bitfinex","BTCUSD",1745596932075,0.0491,95247.0,95228.0,0.03066583]
["bitfinex","BTCUSD",1745596932326,0.0491,95247.0,95228.0,0.02966583]
["bitfinex","BTCUSD",1745596932553,0.0491,95247.0,95228.0,0.13855597]
["bitfinex","BTCUSD",1745596932833,0.002,95249.0,95228.0,0.14065592]
["bitfinex","BTCUSD",1745596933066,0.002,95249.0,95228.0,0.35067818]
["bitfinex","BTCUSD",1745596933212,0.002,95249.0,95228.0,0.13855597]
["bitfinex","BTCUSD",1745596936110,0.002,95249.0,95228.0,0.03166583]
["bitfinex","BTCUSD",1745596936315,0.0492,95242.0,95228.0,0.004]
["bitfinex","BTCUSD",1745596937903,0.0486,95233.0,95228.0,0.004]
["bitfinex","BTCUSD",1745596938835,0.0486,95233.0,95228.0,0.002]
["bitfinex","BTCUSD",1745596939166,0.0486,95233.0,95228.0,0.004]
["bitfinex","BTCUSD",1745596939317,0.0486,95233.0,95228.0,0.002]
["bitfinex","BTCUSD",1745596939729,0.0486,95233.0,95228.0,0.003]
["bitfinex","BTCUSD",1745596939925,0.0482,95249.0,95228.0,0.10989014]
["bitfinex","BTCUSD",1745596940241,0.00260053,95248.0,95228.0,0.10889014]
["bitfinex","BTCUSD",1745596940625,0.00260053,95248.0,95228.0,0.13755291]
["bitfinex","BTCUSD",1745596940948,0.00260053,95248.0,95228.0,0.13655291]
["bitfinex","BTCUSD",1745596941276,0.003,95229.0,95228.0,0.13655291]
["bitfinex","BTCUSD",1745596941479,0.003,95229.0,95228.0,0.13555291]
["bitfinex","BTCUSD",1745596941658,0.002,95229.0,95228.0,0.13755291]
["bitfinex","BTCUSD",1745596942083,0.002,95229.0,95228.0,0.13855291]
["bitfinex","BTCUSD",1745596944093,0.002,95229.0,95228.0,0.11089014]
["bitfinex","BTCUSD",1745596949694,0.002,95229.0,95228.0,0.44627779]
["bitfinex","BTCUSD",1745596949899,0.002,95229.0,95228.0,0.44417787]
["bitfinex","BTCUSD",1745596954285,0.002,95229.0,95228.0,0.78417787]
["bitfinex","BTCUSD",1745596961709,0.002,95229.0,95228.0,0.78517787]
["bitfinex","BTCUSD",1745596966807,0.002,95229.0,95228.0,0.89753787]
["bitfinex","BTCUSD",1745596975278,0.002,95229.0,95228.0,0.78517787]
["bitfinex","BTCUSD",1745596975524,0.002,95229.0,95228.0,0.64141561]
["bitfinex","BTCUSD",1745596975706,0.002,95229.0,95228.0,0.25191561]
["bitfinex","BTCUSD",1745596975947,0.002,95229.0,95228.0,0.11736]
["bitfinex","BTCUSD",1745596976142,0.002,95229.0,95228.0,0.005]
["bitfinex","BTCUSD",1745596976944,0.0492,95229.0,95228.0,0.005]
["bitfinex","BTCUSD",1745596977710,0.0492,95229.0,95228.0,0.004]
["bitfinex","BTCUSD",1745596977949,0.0492,95229.0,95228.0,0.005]
["bitfinex","BTCUSD",1745596978196,0.0492,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1745596978643,0.0502,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1745596982611,0.003,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1745596982825,0.003,95229.0,95228.0,0.21302226]
["bitfinex","BTCUSD",1745596983477,0.003,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1745596984855,0.0484,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1745596985060,0.20229014,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1745596985288,0.21378687,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1745596985705,0.21378687,95229.0,95228.0,0.002]
["bitfinex","BTCUSD",1745596986557,0.21278687,95229.0,95228.0,0.002]
["bitfinex","BTCUSD",1745596986936,0.21378687,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1745596987297,0.21278687,95229.0,95228.0,0.002]
["bitfinex","BTCUSD",1745596987499,0.21578687,95229.0,95228.0,0.002]
["bitfinex","BTCUSD",1745596989193,0.62808687,95229.0,95228.0,0.002]
["bitfinex","BTCUSD",1745596991449,0.62808687,95229.0,95199.0,0.08423003]
["bitfinex","BTCUSD",1745596991656,0.10689014,95228.0,95199.0,0.08536789]
["bitfinex","BTCUSD",1745596992398,0.00260053,95227.0,95199.0,0.08536789]
["bitfinex","BTCUSD",1745596992613,0.10689014,95226.0,95199.0,0.08536789]
["bitfinex","BTCUSD",1745596992822,0.10689014,95226.0,95199.0,0.08636789]
["bitfinex","BTCUSD",1745596993384,0.10689014,95226.0,95199.0,0.08736789]
["bitfinex","BTCUSD",1745596993650,0.10689014,95226.0,95199.0,0.08836789]
["bitfinex","BTCUSD",1745596993806,0.10689014,95226.0,95199.0,0.08636789]
["bitfinex","BTCUSD",1745596993979,0.10639014,95226.0,95199.0,0.08736789]
["bitfinex","BTCUSD",1745596994386,0.10639014,95226.0,95199.0,0.08836789]
["bitfinex","BTCUSD",1745596996125,0.10639014,95226.0,95199.0,0.29845392]
["bitfinex","BTCUSD",1745596996333,0.10639014,95226.0,95199.0,0.00413786]
["bitfinex","BTCUSD",1745596996508,0.16884883,95226.0,95199.0,0.00413786]
["bitfinex","BTCUSD",1745596996727,0.17144936,95226.0,95199.0,0.00413786]
["bitfinex","BTCUSD",1745596997117,0.10899067,95226.0,95199.0,0.00413786]
["bitfinex","BTCUSD",1745596997335,0.05160053,95225.0,95199.0,0.00413786]
["bitfinex","BTCUSD",1745596997532,0.10689014,95224.0,95199.0,0.00413786]
["bitfinex","BTCUSD",1745596997727,0.00260053,95223.0,95199.0,0.00413786]
["bitfinex","BTCUSD",1745596998319,0.00260053,95223.0,95199.0,0.00213786]
["bitfinex","BTCUSD",1745596998515,0.00260053,95223.0,95199.0,0.00313786]
["bitfinex","BTCUSD",1745596998939,0.00260053,95223.0,95199.0,0.00413786]
["bitfinex","BTCUSD",1745596999330,0.4382,95221.0,95199.0,0.00313786]
["bitfinex","BTCUSD",1745596999530,0.17001888,95222.0,95199.0,0.00313786]
["bitfinex","BTCUSD",1745596999531,0.34,95217.0,95199.0,0.00313786]
["bitfinex","BTCUSD",1745596999759,0.0499,95213.0,95199.0,0.00213786]
["bitfinex","BTCUSD",1745597000131,0.0499,95210.0,95199.0,0.00313786]
["bitfinex","BTCUSD",1745597000353,0.34,95208.0,95199.0,0.00313786]
["bitfinex","BTCUSD",1745597000532,0.34,95206.0,95199.0,0.00413786]
["bitfinex","BTCUSD",1745597000771,0.34,95204.0,95199.0,0.00413786]
["bitfinex","BTCUSD",1745597000975,0.44689014,95204.0,95199.0,0.00213786]
["bitfinex","BTCUSD",1745597001418,0.44689014,95204.0,95199.0,0.00313786]
["bitfinex","BTCUSD",1745597001622,0.44689014,95204.0,95199.0,0.00213786]
["bitfinex","BTCUSD",1745597001830,0.44689014,95204.0,95199.0,0.00113786]
["bitfinex","BTCUSD",1745597002240,0.34,95207.0,95199.0,0.00113786]
["bitfinex","BTCUSD",1745597002702,0.00260053,95206.0,95199.0,0.00113786]
["bitfinex","BTCUSD",1745597002809,0.003,95204.0,95199.0,0.00113786]
["bitfinex","BTCUSD",1745597003406,0.00260053,95206.0,95199.0,0.00113786]
["bitfinex","BTCUSD",1745597004235,0.34,95204.0,95199.0,0.00113786]
["bitfinex","BTCUSD",1745597004441,0.10689014,95203.0,95199.0,1.00113786]
["bitfinex","BTCUSD",1745597006535,0.10989014,95203.0,95199.0,1.00113786]
["bitfinex","BTCUSD",1745597011376,0.00328069,95202.0,95199.0,1.00113786]
["bitfinex","BTCUSD",1745597011547,0.11017083,95202.0,95199.0,1.00113786]
["bitfinex","BTCUSD",1745597012448,0.00328069,95201.0,95199.0,1.00113786]
["bitfinex","BTCUSD",1745597013479,0.00328069,95201.0,95200.0,0.29431406]
["bitfinex","BTCUSD",1745597013690,0.00628069,95201.0,95200.0,0.4012042]
["bitfinex","BTCUSD",1745597013917,0.003,95201.0,95200.0,0.4012042]
["bitfinex","BTCUSD",1745597014719,0.01951804,95228.0,95208.0,0.21006587]
["bitfinex","BTCUSD",1745597015125,0.01951804,95227.0,95208.0,0.21006587]
["bitfinex","BTCUSD",1745597015555,0.002,95229.0,95208.0,0.21006587]
["bitfinex","BTCUSD",1745597015881,0.01951835,95228.0,95208.0,0.21006587]
["bitfinex","BTCUSD",1745597016201,0.0032799,95227.0,95208.0,0.21006587]
["bitfinex","BTCUSD",1745597016601,0.0032799,95227.0,95208.0,0.21206587]
["bitfinex","BTCUSD",1745597016954,0.0032799,95227.0,95208.0,0.01354945]
["bitfinex","BTCUSD",1745597017165,0.0032799,95227.0,95208.0,0.01554945]
["bitfinex","BTCUSD",1745597017375,0.0032799,95227.0,95208.0,0.01154945]
["bitfinex","BTCUSD",1745597017814,0.0032799,95226.0,95208.0,0.002]
["bitfinex","BTCUSD",1745597018011,0.0032799,95226.0,95208.0,0.003]
["bitfinex","BTCUSD",1745597018704,0.0032799,95226.0,95208.0,0.002]
["bitfinex","BTCUSD",1745597018944,0.0032799,95226.0,95208.0,0.01131587]
["bitfinex","BTCUSD",1745597019183,0.0032799,95225.0,95208.0,0.01231587]
["bitfinex","BTCUSD",1745597019389,0.0032799,95225.0,95208.0,0.003]
["bitfinex","BTCUSD",1745597019597,0.15819067,95224.0,95208.0,0.003]
["bitfinex","BTCUSD",1745597019804,0.045,95222.0,95208.0,0.003]
["bitfinex","BTCUSD",1745597020021,0.01454085,95219.0,95208.0,0.003]
["bitfinex","BTCUSD",1745597020229,0.35454085,95217.0,95208.0,0.001]
["bitfinex","BTCUSD",1745597020435,0.39994085,95215.0,95208.0,0.003]
["bitfinex","BTCUSD",1745597020654,0.12143099,95213.0,95186.0,0.0008504]
["bitfinex","BTCUSD",1745597020862,0.35454085,95211.0,95199.0,0.00113786]
["bitfinex","BTCUSD",1745597021068,0.35454085,95209.0,95199.0,0.00113786]
["bitfinex","BTCUSD",1745597021270,0.35454085,95207.0,95199.0,0.00113786]
["bitfinex","BTCUSD",1745597021400,0.35454085,95205.0,95199.0,0.00113786]
["bitfinex","BTCUSD",1745597021617,0.51849067,95206.0,95199.0,0.00113786]
["bitfinex","BTCUSD",1745597021618,0.35454085,95203.0,95199.0,0.00113786]
["bitfinex","BTCUSD",1745597021840,0.34,95201.0,95199.0,0.00113786]
["bitfinex","BTCUSD",1745597022045,0.44949067,95200.0,95199.0,0.00113786]
["bitfinex","BTCUSD",1745597022245,0.01454085,95199.0,95186.0,0.0008504]
["bitfinex","BTCUSD",1745597022490,0.35454085,95197.0,95186.0,0.0008504]
["bitfinex","BTCUSD",1745597022610,0.12143099,95192.0,95165.0,0.0008496]
["bitfinex","BTCUSD",1745597022824,0.01454085,95184.0,95165.0,0.0008496]
["bitfinex","BTCUSD",1745597023056,0.01454085,95182.0,95165.0,0.0008496]
["bitfinex","BTCUSD",1745597023313,0.35454085,95180.0,95165.0,0.0008496]
["bitfinex","BTCUSD",1745597023654,0.35454085,95178.0,95165.0,0.0008496]
["bitfinex","BTCUSD",1745597023877,0.35454085,95176.0,95165.0,0.0008496]
["bitfinex","BTCUSD",1745597024114,0.01454085,95174.0,95165.0,0.0008496]
["bitfinex","BTCUSD",1745597024335,0.34,95172.0,95165.0,0.0008496]
["bitfinex","BTCUSD",1745597024568,0.34,95170.0,95160.0,0.00041717]
["bitfinex","BTCUSD",1745597024804,0.34,95168.0,95160.0,0.00041717]
["bitfinex","BTCUSD",1745597025022,0.34,95166.0,95160.0,0.00041717]
["bitfinex","BTCUSD",1745597025234,0.10689014,95165.0,95160.0,0.00041717]
["bitfinex","BTCUSD",1745597025470,0.01950468,95164.0,95160.0,0.00041717]
["bitfinex","BTCUSD",1745597025915,0.02278458,95163.0,95160.0,0.00087717]
["bitfinex","BTCUSD",1745597026307,0.01950468,95162.0,95160.0,0.00087717]
["bitfinex","BTCUSD",1745597026513,0.0032799,95161.0,95160.0,0.00087717]
["bitfinex","BTCUSD",1745597026776,0.02278458,95161.0,95160.0,0.00087717]
["bitfinex","BTCUSD",1745597027202,0.02278458,95161.0,95160.0,1.00087717]
["bitfinex","BTCUSD",1745597028294,0.02478458,95161.0,95160.0,1.00087717]
["bitfinex","BTCUSD",1745597028532,0.0052799,95161.0,95160.0,1.00087717]
["bitfinex","BTCUSD",1745597028877,0.0052799,95161.0,95160.0,1.30949691]
["bitfinex","BTCUSD",1745597029004,0.0062799,95161.0,95160.0,1.41638705]
["bitfinex","BTCUSD",1745597029230,0.0032799,95161.0,95160.0,1.41638705]
["bitfinex","BTCUSD",1745597029631,0.01136502,95191.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745597029835,0.34,95189.0,95164.0,0.00409226]
["bitfinex","BTCUSD",1745597030025,0.34,95189.0,95164.0,0.01460043]
["bitfinex","BTCUSD",1745597030229,0.34,95189.0,95164.0,0.00409226]
["bitfinex","BTCUSD",1745597030438,0.02273724,95188.0,95164.0,0.00409226]
["bitfinex","BTCUSD",1745597030627,0.02273724,95188.0,95164.0,0.01460043]
["bitfinex","BTCUSD",1745597030882,0.0194559,95187.0,95164.0,0.01460043]
["bitfinex","BTCUSD",1745597031092,0.0194559,95187.0,95164.0,0.00409226]
["bitfinex","BTCUSD",1745597031300,0.0194559,95186.0,95164.0,0.00619368]
["bitfinex","BTCUSD",1745597031499,0.0194559,95186.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1745597031722,0.00328134,95185.0,95164.0,0.01460043]
["bitfinex","BTCUSD",1745597031920,0.00328134,95185.0,95166.0,0.00409217]
["bitfinex","BTCUSD",1745597032148,0.00328134,95185.0,95165.0,0.00409216]
["bitfinex","BTCUSD",1745597032350,0.00328134,95185.0,95164.0,0.003]
["bitfinex","BTCUSD",1745597032527,0.00328134,95185.0,95166.0,0.00409216]
["bitfinex","BTCUSD",1745597032833,0.00328134,95184.0,95167.0,0.00409216]
["bitfinex","BTCUSD",1745597034315,0.00328134,95183.0,95167.0,0.00409216]
["bitfinex","BTCUSD",1745597034683,0.00328134,95183.0,95164.0,0.001]
["bitfinex","BTCUSD",1745597034882,0.00328134,95183.0,95167.0,0.001]
["bitfinex","BTCUSD",1745597035082,0.34,95189.0,95167.0,0.001]
["bitfinex","BTCUSD",1745597035280,0.34,95189.0,95164.0,0.001]
["bitfinex","BTCUSD",1745597035502,0.34,95189.0,95168.0,0.00409223]
["bitfinex","BTCUSD",1745597035701,0.0870687,95188.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745597035930,0.00328133,95187.0,95161.0,0.11739864]
["bitfinex","BTCUSD",1745597036103,0.34,95185.0,95167.0,0.001]
["bitfinex","BTCUSD",1745597036283,0.00588186,95187.0,95162.0,0.00409221]
["bitfinex","BTCUSD",1745597036284,0.34,95183.0,95162.0,0.00409221]
["bitfinex","BTCUSD",1745597036483,0.10949067,95182.0,95160.0,1.00135436]
["bitfinex","BTCUSD",1745597036683,0.17903454,95182.0,95163.0,0.00409212]
["bitfinex","BTCUSD",1745597036983,0.17903454,95182.0,95160.0,1.00135436]
["bitfinex","BTCUSD",1745597037195,0.01944667,95181.0,95161.0,0.0040921]
["bitfinex","BTCUSD",1745597037394,0.10689014,95180.0,95161.0,0.0040921]
["bitfinex","BTCUSD",1745597037633,0.00588186,95179.0,95161.0,0.0040921]
["bitfinex","BTCUSD",1745597037858,0.112772,95179.0,95161.0,0.0040921]
["bitfinex","BTCUSD",1745597038427,0.10689014,95178.0,95161.0,0.0040921]
["bitfinex","BTCUSD",1745597038637,0.34260053,95177.0,95161.0,0.0040921]
["bitfinex","BTCUSD",1745597038841,0.11017199,95176.0,95161.0,0.0040921]
["bitfinex","BTCUSD",1745597039041,0.00260053,95175.0,95161.0,0.0040921]
["bitfinex","BTCUSD",1745597039277,0.34,95173.0,95161.0,0.0040921]
["bitfinex","BTCUSD",1745597039472,0.34,95173.0,95160.0,1.00135436]
["bitfinex","BTCUSD",1745597039473,0.34,95171.0,95160.0,1.00135436]
["bitfinex","BTCUSD",1745597040017,0.00328185,95170.0,95160.0,1.00135436]
["bitfinex","BTCUSD",1745597041147,0.34,95171.0,95160.0,1.00135436]
["bitfinex","BTCUSD",1745597041709,0.34,95169.0,95160.0,1.00135436]
["bitfinex","BTCUSD",1745597041937,0.34,95167.0,95160.0,1.00135436]
["bitfinex","BTCUSD",1745597042144,0.10689014,95166.0,95160.0,1.00135436]
["bitfinex","BTCUSD",1745597042613,0.10689014,95166.0,95161.0,0.00410693]
["bitfinex","BTCUSD",1745597043690,0.0461,95165.0,95161.0,0.00410693]
["bitfinex","BTCUSD",1745597043910,0.15299014,95165.0,95161.0,0.00410693]
["bitfinex","BTCUSD",1745597044295,0.00260053,95174.0,95160.0,1.00135436]
["bitfinex","BTCUSD",1745597044296,0.10689014,95164.0,95160.0,1.00135436]
["bitfinex","BTCUSD",1745597044529,0.42704085,95163.0,95160.0,1.00135436]
["bitfinex","BTCUSD",1745597044745,0.10689014,95162.0,95160.0,1.00135436]
["bitfinex","BTCUSD",1745597044948,0.47274085,95161.0,95160.0,1.00135436]
["bitfinex","BTCUSD",1745597045172,0.58291359,95161.0,95160.0,1.00135436]
["bitfinex","BTCUSD",1745597045378,0.65236434,95161.0,95160.0,0.98745981]
["bitfinex","BTCUSD",1745597045590,0.65236434,95161.0,95160.0,0.85377765]
["bitfinex","BTCUSD",1745597045959,0.65236434,95161.0,95160.0,0.80127064]
["bitfinex","BTCUSD",1745597046194,0.65236434,95161.0,95160.0,0.75688064]
["bitfinex","BTCUSD",1745597046371,0.99436434,95161.0,95160.0,0.73586974]
["bitfinex","BTCUSD",1745597046601,1.00165579,95161.0,95160.0,0.72536621]
["bitfinex","BTCUSD",1745597046812,1.00165579,95161.0,95160.0,0.70018621]
["bitfinex","BTCUSD",1745597047206,1.04615579,95161.0,95160.0,0.70018621]
["bitfinex","BTCUSD",1745597047420,1.04415579,95161.0,95160.0,0.70018621]
["bitfinex","BTCUSD",1745597047620,1.05015579,95161.0,95160.0,0.70018621]
["bitfinex","BTCUSD",1745597047830,1.05615579,95161.0,95160.0,0.70018621]
["bitfinex","BTCUSD",1745597048031,1.04415579,95161.0,95160.0,0.70018621]
["bitfinex","BTCUSD",1745597048448,1.05715579,95161.0,95160.0,0.69913621]
["bitfinex","BTCUSD",1745597048660,1.05715579,95161.0,95160.0,0.60602211]
["bitfinex","BTCUSD",1745597049088,1.16297137,95161.0,95160.0,0.56005807]
["bitfinex","BTCUSD",1745597049288,1.16397137,95161.0,95160.0,0.5075433]
["bitfinex","BTCUSD",1745597049504,1.16397137,95161.0,95160.0,0.34594367]
["bitfinex","BTCUSD",1745597049714,1.16397137,95161.0,95160.0,0.17873754]
["bitfinex","BTCUSD",1745597049715,1.11947137,95161.0,95160.0,0.17873754]
["bitfinex","BTCUSD",1745597049914,1.11947137,95161.0,95160.0,0.12622277]
["bitfinex","BTCUSD",1745597050340,1.11947137,95161.0,95160.0,0.001]
["bitfinex","BTCUSD",1745597050691,0.06454085,95152.0,95151.0,0.001]
["bitfinex","BTCUSD",1745597050900,1.03473099,95152.0,95151.0,0.00113797]
["bitfinex","BTCUSD",1745597051283,1.05518174,95152.0,95151.0,0.00113797]
["bitfinex","BTCUSD",1745597051508,1.06247319,95152.0,95151.0,0.00113797]
["bitfinex","BTCUSD",1745597051717,1.06575579,95152.0,95151.0,0.00113797]
["bitfinex","BTCUSD",1745597051967,1.07475579,95152.0,95151.0,0.00113797]
["bitfinex","BTCUSD",1745597052169,1.18143137,95152.0,95151.0,0.00113797]
["bitfinex","BTCUSD",1745597053464,1.17743137,95152.0,95151.0,0.00113797]
["bitfinex","BTCUSD",1745597053665,1.17843137,95152.0,95151.0,0.00113797]
["bitfinex","BTCUSD",1745597054074,1.18243137,95152.0,95151.0,0.00113797]
["bitfinex","BTCUSD",1745597054284,1.17343137,95152.0,95151.0,0.00113797]
["bitfinex","BTCUSD",1745597054462,1.18543137,95152.0,95151.0,0.00113797]
["bitfinex","BTCUSD",1745597055315,1.19343137,95152.0,95151.0,0.00213797]
["bitfinex","BTCUSD",1745597056210,1.08675579,95152.0,95151.0,0.00213797]
["bitfinex","BTCUSD",1745597056416,1.08575579,95152.0,95151.0,0.00213797]
["bitfinex","BTCUSD",1745597058178,1.03575579,95152.0,95151.0,0.00213797]
["bitfinex","BTCUSD",1745597058446,1.08575579,95152.0,95151.0,0.00213797]
["bitfinex","BTCUSD",1745597060017,1.03575579,95152.0,95151.0,0.00213797]
["bitfinex","BTCUSD",1745597061108,1.08575579,95152.0,95151.0,0.00213797]
["bitfinex","BTCUSD",1745597061756,1.11081051,95152.0,95151.0,0.00213797]
["bitfinex","BTCUSD",1745597061971,1.08575579,95152.0,95151.0,0.00213797]
["bitfinex","BTCUSD",1745597062194,1.03575579,95152.0,95151.0,0.00213797]
["bitfinex","BTCUSD",1745597063180,1.08651579,95152.0,95151.0,0.00213797]
["bitfinex","BTCUSD",1745597064135,1.08651579,95152.0,95131.0,0.002]
["bitfinex","BTCUSD",1745597064136,0.01454085,95147.0,95131.0,0.002]
["bitfinex","BTCUSD",1745597064335,0.35454085,95145.0,95131.0,0.002]
["bitfinex","BTCUSD",1745597064602,0.35454085,95143.0,95131.0,0.002]
["bitfinex","BTCUSD",1745597064747,0.35454085,95141.0,95131.0,0.002]
["bitfinex","BTCUSD",1745597064954,0.35454085,95139.0,95131.0,0.002]
["bitfinex","BTCUSD",1745597065154,0.35454085,95137.0,95131.0,0.002]
["bitfinex","BTCUSD",1745597065376,0.35454085,95135.0,95131.0,0.002]
["bitfinex","BTCUSD",1745597065557,0.35454085,95133.0,95131.0,0.002]
["bitfinex","BTCUSD",1745597065754,0.46143099,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1745597065979,0.49964265,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1745597066356,0.91114265,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1745597066761,0.91442525,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1745597067224,0.91742525,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1745597067412,1.00184483,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1745597067810,1.04854483,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1745597068016,0.01454085,95127.0,95113.0,0.0008496]
["bitfinex","BTCUSD",1745597068215,0.01454085,95114.0,95113.0,0.0008496]
["bitfinex","BTCUSD",1745597068413,0.46143099,95114.0,95113.0,0.0008496]
["bitfinex","BTCUSD",1745597068621,0.48088174,95114.0,95113.0,0.0008496]
["bitfinex","BTCUSD",1745597068827,0.49145579,95114.0,95113.0,0.0008496]
["bitfinex","BTCUSD",1745597069587,0.49920081,95114.0,95113.0,0.00098739]
["bitfinex","BTCUSD",1745597069788,0.3700248,95114.0,95113.0,0.04988739]
["bitfinex","BTCUSD",1745597070344,0.4992481,95114.0,95113.0,0.04988739]
["bitfinex","BTCUSD",1745597070499,0.5042481,95114.0,95113.0,0.04988739]
["bitfinex","BTCUSD",1745597070975,0.5062481,95114.0,95113.0,0.04988739]
["bitfinex","BTCUSD",1745597071185,0.5082481,95114.0,95113.0,0.04988739]
["bitfinex","BTCUSD",1745597071361,1.01078747,95114.0,95113.0,0.00098739]
["bitfinex","BTCUSD",1745597071531,0.9188977,95114.0,95113.0,0.00098739]
["bitfinex","BTCUSD",1745597072999,0.9118977,95114.0,95113.0,0.00098739]
["bitfinex","BTCUSD",1745597073209,0.9138977,95114.0,95113.0,0.00098739]
["bitfinex","BTCUSD",1745597073405,0.9098977,95114.0,95113.0,0.00098739]
["bitfinex","BTCUSD",1745597073625,1.00588747,95114.0,95113.0,0.00098739]
["bitfinex","BTCUSD",1745597073819,1.01088747,95114.0,95113.0,0.00098739]
["bitfinex","BTCUSD",1745597074036,1.00888747,95114.0,95113.0,0.00098739]
["bitfinex","BTCUSD",1745597074232,0.9128977,95114.0,95113.0,0.00098739]
["bitfinex","BTCUSD",1745597074431,0.9108977,95114.0,95113.0,0.00098739]
["bitfinex","BTCUSD",1745597074664,0.9138977,95114.0,95113.0,0.00098739]
["bitfinex","BTCUSD",1745597075077,0.9128977,95114.0,95113.0,0.00098739]
["bitfinex","BTCUSD",1745597075375,0.9098977,95114.0,95113.0,0.00098739]
["bitfinex","BTCUSD",1745597075713,1.00315903,95114.0,95113.0,0.00098739]
["bitfinex","BTCUSD",1745597076390,1.00615903,95114.0,95113.0,0.00098739]
["bitfinex","BTCUSD",1745597076516,1.00815903,95114.0,95113.0,0.00098739]
["bitfinex","BTCUSD",1745597076866,0.9188977,95114.0,95113.0,0.00098739]
["bitfinex","BTCUSD",1745597077650,1.0145977,95114.0,95113.0,0.00098739]
["bitfinex","BTCUSD",1745597077879,1.0145977,95114.0,95082.0,0.0461]
["bitfinex","BTCUSD",1745597077880,0.051,95106.0,95082.0,0.0461]
["bitfinex","BTCUSD",1745597078104,0.35454085,95097.0,95082.0,0.0461]
["bitfinex","BTCUSD",1745597078353,0.35454085,95095.0,95082.0,0.0461]
["bitfinex","BTCUSD",1745597078584,0.35454085,95093.0,95082.0,0.0461]
["bitfinex","BTCUSD",1745597078806,0.46143099,95093.0,95082.0,0.0461]
["bitfinex","BTCUSD",1745597078997,0.48088174,95093.0,95082.0,0.0461]
["bitfinex","BTCUSD",1745597079238,0.48817319,95093.0,95082.0,0.0461]
["bitfinex","BTCUSD",1745597079582,0.49145579,95093.0,95082.0,0.0461]
["bitfinex","BTCUSD",1745597079988,0.0300248,95093.0,95092.0,0.0492504]
["bitfinex","BTCUSD",1745597080659,0.01057405,95093.0,95092.0,0.0492504]
["bitfinex","BTCUSD",1745597081038,0.0072826,95093.0,95092.0,0.0502504]
["bitfinex","BTCUSD",1745597081254,0.0052826,95093.0,95092.0,0.0969504]
["bitfinex","BTCUSD",1745597081445,0.0032826,95093.0,95092.0,0.0969504]
["bitfinex","BTCUSD",1745597081825,0.0032826,95093.0,95092.0,0.0989504]
["bitfinex","BTCUSD",1745597082456,0.02274953,95093.0,95092.0,0.0989504]
["bitfinex","BTCUSD",1745597083457,0.02274953,95093.0,95092.0,0.0999504]
["bitfinex","BTCUSD",1745597083664,0.02274953,95093.0,95092.0,0.1009504]
["bitfinex","BTCUSD",1745597084008,0.02274953,95093.0,95092.0,0.0979504]
["bitfinex","BTCUSD",1745597084235,0.02274953,95093.0,95092.0,0.0999504]
["bitfinex","BTCUSD",1745597084689,0.02274953,95093.0,95092.0,0.0989504]
["bitfinex","BTCUSD",1745597086905,0.02274953,95093.0,95092.0,0.1009504]
["bitfinex","BTCUSD",1745597087101,0.02274953,95093.0,95092.0,0.0989504]
["bitfinex","BTCUSD",1745597087597,0.02274953,95093.0,95092.0,0.0999504]
["bitfinex","BTCUSD",1745597089548,0.02274953,95093.0,95060.0,0.419]
["bitfinex","BTCUSD",1745597089770,0.02274953,95093.0,95074.0,0.00013556]
["bitfinex","BTCUSD",1745597089995,0.0032826,95092.0,95074.0,0.00013556]
["bitfinex","BTCUSD",1745597090233,0.01946693,95091.0,95074.0,0.00013556]
["bitfinex","BTCUSD",1745597090666,0.01946693,95090.0,95074.0,0.00013556]
["bitfinex","BTCUSD",1745597091109,0.02274953,95089.0,95074.0,0.00513556]
["bitfinex","BTCUSD",1745597091974,0.03005962,95088.0,95074.0,0.00513556]
["bitfinex","BTCUSD",1745597092457,0.03005962,95088.0,95074.0,0.00613556]
["bitfinex","BTCUSD",1745597092678,0.01946693,95087.0,95075.0,0.0469]
["bitfinex","BTCUSD",1745597093211,0.02677702,95086.0,95075.0,0.0469]
["bitfinex","BTCUSD",1745597093341,0.01946693,95085.0,95075.0,0.0469]
["bitfinex","BTCUSD",1745597093536,0.02274953,95085.0,95075.0,0.0469]
["bitfinex","BTCUSD",1745597093737,0.00731009,95084.0,95075.0,0.0469]
["bitfinex","BTCUSD",1745597093971,0.01946693,95083.0,95075.0,0.0569]
["bitfinex","BTCUSD",1745597094216,0.01946693,95083.0,95075.0,0.0519]
["bitfinex","BTCUSD",1745597094391,0.01946693,95083.0,95077.0,0.0476]
["bitfinex","BTCUSD",1745597094732,0.0032826,95082.0,95077.0,0.0476]
["bitfinex","BTCUSD",1745597096034,0.001,95085.0,95078.0,0.0471]
["bitfinex","BTCUSD",1745597096291,0.001,95092.0,95079.0,0.0473]
["bitfinex","BTCUSD",1745597096577,0.001,95082.0,95079.0,0.0473]
["bitfinex","BTCUSD",1745597096945,0.001,95092.0,95079.0,0.0473]
["bitfinex","BTCUSD",1745597097348,0.001,95085.0,95079.0,0.0473]
["bitfinex","BTCUSD",1745597098555,0.001,95092.0,95079.0,0.0473]
["bitfinex","BTCUSD",1745597098774,0.002,95092.0,95079.0,0.0523]
["bitfinex","BTCUSD",1745597099313,0.01952795,95091.0,95079.0,0.0513]
["bitfinex","BTCUSD",1745597099517,0.0228128,95091.0,95079.0,0.0513]
["bitfinex","BTCUSD",1745597099692,0.001,95085.0,95079.0,0.0523]
["bitfinex","BTCUSD",1745597099899,0.001,95085.0,95080.0,0.00391814]
["bitfinex","BTCUSD",1745597100119,0.01952795,95090.0,95079.0,0.0473]
["bitfinex","BTCUSD",1745597100342,0.01952795,95090.0,95080.0,0.00441228]
["bitfinex","BTCUSD",1745597100486,0.00328485,95089.0,95080.0,0.00441228]
["bitfinex","BTCUSD",1745597100883,0.01952944,95088.0,95080.0,0.00441228]
["bitfinex","BTCUSD",1745597101519,0.00732235,95087.0,95080.0,0.00441228]
["bitfinex","BTCUSD",1745597101718,0.00328485,95086.0,95080.0,0.00441228]
["bitfinex","BTCUSD",1745597102260,0.02785179,95085.0,95080.0,0.01341228]
["bitfinex","BTCUSD",1745597102581,0.02685179,95085.0,95080.0,0.00441228]
["bitfinex","BTCUSD",1745597102784,0.02281429,95084.0,95080.0,0.01341228]
["bitfinex","BTCUSD",1745597102993,0.02281429,95084.0,95080.0,0.009]
["bitfinex","BTCUSD",1745597103187,0.02281429,95084.0,95081.0,0.00441217]
["bitfinex","BTCUSD",1745597103589,0.02281429,95083.0,95081.0,0.00441217]
["bitfinex","BTCUSD",1745597104054,0.01952944,95082.0,95081.0,0.00441217]
["bitfinex","BTCUSD",1745597104668,0.02281429,95082.0,95081.0,0.00441217]
["bitfinex","BTCUSD",1745597105028,0.00328485,95082.0,95081.0,0.00441217]
["bitfinex","BTCUSD",1745597105235,0.02282092,95082.0,95081.0,0.00441217]
["bitfinex","BTCUSD",1745597105435,0.00328485,95082.0,95081.0,0.00441217]
["bitfinex","BTCUSD",1745597105644,0.00328485,95082.0,95081.0,0.00641217]
["bitfinex","BTCUSD",1745597106027,0.02282257,95082.0,95081.0,0.00641217]
["bitfinex","BTCUSD",1745597106144,0.02282257,95082.0,95081.0,0.01541217]
["bitfinex","BTCUSD",1745597106807,0.02282257,95082.0,95081.0,0.00641217]
["bitfinex","BTCUSD",1745597107008,0.00328485,95082.0,95081.0,0.00641217]
["bitfinex","BTCUSD",1745597107210,0.00428485,95082.0,95081.0,0.01441217]
["bitfinex","BTCUSD",1745597109055,0.00328485,95082.0,95081.0,0.00641217]
["bitfinex","BTCUSD",1745597109438,0.023827,95082.0,95081.0,0.01141217]
["bitfinex","BTCUSD",1745597109644,0.023827,95082.0,95081.0,0.01341217]
["bitfinex","BTCUSD",1745597109842,0.022827,95082.0,95081.0,0.00441217]
["bitfinex","BTCUSD",1745597110260,0.13071714,95082.0,95081.0,0.006]
["bitfinex","BTCUSD",1745597110696,0.13804124,95082.0,95081.0,0.006]
["bitfinex","BTCUSD",1745597110893,0.50638621,95082.0,95081.0,0.006]
["bitfinex","BTCUSD",1745597111345,0.50738621,95082.0,95081.0,0.007]
["bitfinex","BTCUSD",1745597111522,0.50638621,95082.0,95081.0,0.006]
["bitfinex","BTCUSD",1745597111736,0.50738621,95082.0,95081.0,0.006]
["bitfinex","BTCUSD",1745597111940,0.49358209,95082.0,95081.0,0.00074284]
["bitfinex","BTCUSD",1745597112286,0.35454085,95081.0,95074.0,0.00013556]
["bitfinex","BTCUSD",1745597112537,0.35454085,95079.0,95074.0,0.00013556]
["bitfinex","BTCUSD",1745597112836,0.35454085,95077.0,95051.0,0.0484]
["bitfinex","BTCUSD",1745597113108,0.35454085,95075.0,95051.0,0.002]
["bitfinex","BTCUSD",1745597113329,0.35454085,95073.0,95051.0,0.002]
["bitfinex","BTCUSD",1745597113556,0.35454085,95071.0,95051.0,0.002]
["bitfinex","BTCUSD",1745597113787,0.01454085,95069.0,95051.0,0.002]
["bitfinex","BTCUSD",1745597114019,0.01454085,95069.0,95053.0,0.0048508]
["bitfinex","BTCUSD",1745597114020,0.35454085,95067.0,95053.0,0.0048508]
["bitfinex","BTCUSD",1745597114251,0.35454085,95065.0,95053.0,0.0048508]
["bitfinex","BTCUSD",1745597114484,0.35454085,95063.0,95053.0,0.0048508]
["bitfinex","BTCUSD",1745597114654,0.35454085,95061.0,95053.0,0.0048508]
["bitfinex","BTCUSD",1745597114878,0.12643229,95060.0,95053.0,0.0048508]
["bitfinex","BTCUSD",1745597115653,0.00328485,95059.0,95053.0,0.0008508]
["bitfinex","BTCUSD",1745597115875,0.10689014,95058.0,95053.0,0.0038508]
["bitfinex","BTCUSD",1745597116327,0.01954215,95057.0,95053.0,0.0048508]
["bitfinex","BTCUSD",1745597116561,0.12643229,95056.0,95053.0,0.0048508]
["bitfinex","BTCUSD",1745597116797,0.01954215,95056.0,95053.0,0.0018508]
["bitfinex","BTCUSD",1745597117237,0.00328485,95057.0,95053.0,0.0048508]
["bitfinex","BTCUSD",1745597117433,0.00328485,95057.0,95053.0,0.0038508]
["bitfinex","BTCUSD",1745597117772,0.00328485,95056.0,95053.0,0.0038508]
["bitfinex","BTCUSD",1745597118028,0.33811898,95063.0,95054.0,0.0039741]
["bitfinex","BTCUSD",1745597118449,0.34927087,95063.0,95053.0,0.0008508]
["bitfinex","BTCUSD",1745597118628,0.01946475,95062.0,95053.0,0.0008508]
["bitfinex","BTCUSD",1745597118832,0.001,95056.0,95053.0,0.0038508]
["bitfinex","BTCUSD",1745597119040,0.001,95056.0,95054.0,0.0947]
["bitfinex","BTCUSD",1745597119268,0.01115189,95063.0,95054.0,0.0947]
["bitfinex","BTCUSD",1745597119473,0.01115189,95063.0,95055.0,0.00397377]
["bitfinex","BTCUSD",1745597119701,0.001,95063.0,95055.0,0.00397377]
["bitfinex","BTCUSD",1745597119911,0.0122765,95063.0,95055.0,0.00397377]
["bitfinex","BTCUSD",1745597120112,0.0112765,95063.0,95055.0,0.00397377]
["bitfinex","BTCUSD",1745597120317,0.4106496,95070.0,95055.0,0.00397377]
["bitfinex","BTCUSD",1745597120539,0.001,95056.0,95054.0,0.0977]
["bitfinex","BTCUSD",1745597120751,0.001,95056.0,95055.0,0.00397377]
["bitfinex","BTCUSD",1745597121738,0.01107845,95064.0,95055.0,0.00397377]
["bitfinex","BTCUSD",1745597122064,0.02046755,95063.0,95055.0,0.00697377]
["bitfinex","BTCUSD",1745597122475,0.01946755,95062.0,95055.0,0.00397377]
["bitfinex","BTCUSD",1745597122897,0.001,95056.0,95055.0,0.00697377]
["bitfinex","BTCUSD",1745597123542,0.10689014,95061.0,95055.0,0.00397377]
["bitfinex","BTCUSD",1745597123944,0.01946789,95060.0,95055.0,0.00397377]
["bitfinex","BTCUSD",1745597124174,0.10689014,95059.0,95055.0,0.00397377]
["bitfinex","BTCUSD",1745597124355,0.12635803,95059.0,95055.0,0.00397377]
["bitfinex","BTCUSD",1745597124800,0.01946789,95058.0,95055.0,0.00697377]
["bitfinex","BTCUSD",1745597125049,0.12635803,95058.0,95055.0,0.00697377]
["bitfinex","BTCUSD",1745597125295,0.12635803,95058.0,95055.0,0.00397377]
["bitfinex","BTCUSD",1745597125296,0.01946789,95057.0,95055.0,0.00397377]
["bitfinex","BTCUSD",1745597125586,0.01946789,95057.0,95051.0,0.0018508]
["bitfinex","BTCUSD",1745597125587,0.01454085,95054.0,95051.0,0.0018508]
["bitfinex","BTCUSD",1745597125830,0.01454085,95054.0,95014.0,0.0004257]
["bitfinex","BTCUSD",1745597125831,0.35454085,95051.0,95015.0,0.0459]
["bitfinex","BTCUSD",1745597126057,0.01454085,95045.0,95015.0,0.0459]
["bitfinex","BTCUSD",1745597126274,0.35454085,95043.0,95015.0,0.0459]
["bitfinex","BTCUSD",1745597126495,0.01454085,95040.0,95015.0,0.0459]
["bitfinex","BTCUSD",1745597126703,0.35454085,95038.0,95015.0,0.0459]
["bitfinex","BTCUSD",1745597126939,0.35454085,95036.0,95015.0,0.0459]
["bitfinex","BTCUSD",1745597127158,0.01454085,95034.0,95015.0,0.0459]
["bitfinex","BTCUSD",1745597127387,0.35454085,95032.0,95031.0,0.00246054]
["bitfinex","BTCUSD",1745597127606,0.46143099,95032.0,95031.0,0.00246054]
["bitfinex","BTCUSD",1745597128084,0.50963099,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597128327,0.52908118,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597128556,0.52908118,95032.0,95031.0,0.00246054]
["bitfinex","BTCUSD",1745597128943,0.53108118,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597129696,0.5887593,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597130442,0.53108118,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597130936,0.94974272,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597133551,1.06094272,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597134413,1.06821365,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597134655,0.90881365,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597134861,0.77937072,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597135103,0.43937072,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597135278,0.43209979,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597135520,0.4126496,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597135959,0.002,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597136182,0.002,95032.0,95031.0,0.0089268]
["bitfinex","BTCUSD",1745597136628,0.001,95032.0,95031.0,0.0089268]
["bitfinex","BTCUSD",1745597136839,0.01945019,95042.0,95031.0,0.0519268]
["bitfinex","BTCUSD",1745597137305,0.001,95032.0,95031.0,0.0549268]
["bitfinex","BTCUSD",1745597137517,0.001,95032.0,95031.0,0.0559268]
["bitfinex","BTCUSD",1745597137724,0.4106496,95058.0,95032.0,0.0498]
["bitfinex","BTCUSD",1745597137937,0.38215906,95057.0,95032.0,0.0498]
["bitfinex","BTCUSD",1745597138395,0.08423003,95069.0,95041.0,0.0498]
["bitfinex","BTCUSD",1745597138614,0.001,95079.0,95042.0,0.12079257]
["bitfinex","BTCUSD",1745597138827,0.001,95079.0,95044.0,0.0495]
["bitfinex","BTCUSD",1745597139041,0.34,95077.0,95045.0,0.10689014]
["bitfinex","BTCUSD",1745597139251,0.34,95075.0,95045.0,0.1102126]
["bitfinex","BTCUSD",1745597139454,0.08423003,95070.0,95045.0,0.00332246]
["bitfinex","BTCUSD",1745597139669,0.08423003,95060.0,95045.0,0.00332246]
["bitfinex","BTCUSD",1745597139883,0.10689014,95059.0,95045.0,0.00332246]
["bitfinex","BTCUSD",1745597140088,0.10689014,95059.0,95045.0,0.00218714]
["bitfinex","BTCUSD",1745597140836,0.10689014,95059.0,95045.0,0.01218714]
["bitfinex","BTCUSD",1745597141071,0.12610216,95059.0,95045.0,0.00718714]
["bitfinex","BTCUSD",1745597141268,0.01943605,95058.0,95045.0,0.00718714]
["bitfinex","BTCUSD",1745597141668,0.01943605,95058.0,95045.0,0.01218714]
["bitfinex","BTCUSD",1745597141893,0.01943605,95057.0,95045.0,0.01218714]
["bitfinex","BTCUSD",1745597142314,0.01943605,95056.0,95045.0,0.01218714]
["bitfinex","BTCUSD",1745597142816,0.01943605,95055.0,95045.0,0.01218714]
["bitfinex","BTCUSD",1745597142973,0.01943605,95055.0,95045.0,0.00718714]
["bitfinex","BTCUSD",1745597143211,0.01943605,95055.0,95045.0,0.00218714]
["bitfinex","BTCUSD",1745597143376,0.01943605,95055.0,95045.0,0.00818714]
["bitfinex","BTCUSD",1745597143578,0.01943605,95054.0,95045.0,0.01218714]
["bitfinex","BTCUSD",1745597143849,0.01943605,95054.0,95045.0,0.00818714]
["bitfinex","BTCUSD",1745597144124,0.01943605,95053.0,95045.0,0.00618714]
["bitfinex","BTCUSD",1745597144333,0.01943605,95053.0,95045.0,0.00818714]
["bitfinex","BTCUSD",1745597144689,0.01943605,95053.0,95045.0,0.00618714]
["bitfinex","BTCUSD",1745597144900,0.01943605,95052.0,95045.0,0.00618714]
["bitfinex","BTCUSD",1745597145099,0.01943605,95052.0,95045.0,0.01218714]
["bitfinex","BTCUSD",1745597145353,0.001,95054.0,95045.0,0.01218714]
["bitfinex","BTCUSD",1745597145542,0.01945988,95053.0,95045.0,0.01218714]
["bitfinex","BTCUSD",1745597145946,0.01945988,95053.0,95045.0,0.00818714]
["bitfinex","BTCUSD",1745597146083,0.001,95054.0,95045.0,0.00818714]
["bitfinex","BTCUSD",1745597146288,0.10689014,95059.0,95045.0,0.00618714]
["bitfinex","BTCUSD",1745597146687,0.001,95053.0,95045.0,0.01218714]
["bitfinex","BTCUSD",1745597147096,0.10689014,95059.0,95045.0,0.00618714]
["bitfinex","BTCUSD",1745597147362,0.01946181,95058.0,95045.0,0.00618714]
["bitfinex","BTCUSD",1745597147593,0.01946181,95058.0,95045.0,0.00818714]
["bitfinex","BTCUSD",1745597147796,0.01946181,95057.0,95045.0,0.01218714]
["bitfinex","BTCUSD",1745597148221,0.01946181,95056.0,95045.0,0.01218714]
["bitfinex","BTCUSD",1745597148611,0.01946181,95055.0,95045.0,0.01218714]
["bitfinex","BTCUSD",1745597149165,0.001,95059.0,95045.0,0.01218714]
["bitfinex","BTCUSD",1745597149376,0.00728157,95064.0,95046.0,0.15399014]
["bitfinex","BTCUSD",1745597149592,0.00728157,95064.0,95047.0,0.00251585]
["bitfinex","BTCUSD",1745597149819,0.001,95058.0,95047.0,0.00314481]
["bitfinex","BTCUSD",1745597150227,0.03400595,95078.0,95047.0,0.00314481]
["bitfinex","BTCUSD",1745597150426,0.001,95059.0,95047.0,0.00314481]
["bitfinex","BTCUSD",1745597150996,0.0194651,95076.0,95047.0,0.00614481]
["bitfinex","BTCUSD",1745597151230,0.14030598,95075.0,95047.0,0.00314481]
["bitfinex","BTCUSD",1745597151400,0.001,95058.0,95047.0,0.00814481]
["bitfinex","BTCUSD",1745597151607,0.001,95058.0,95047.0,0.01114481]
["bitfinex","BTCUSD",1745597151869,0.08423003,95052.0,95047.0,0.01114481]
["bitfinex","BTCUSD",1745597152203,0.0194651,95051.0,95047.0,0.01114481]
["bitfinex","BTCUSD",1745597152615,0.0194651,95050.0,95047.0,0.00314481]
["bitfinex","BTCUSD",1745597153041,0.0194651,95049.0,95047.0,0.00814481]
["bitfinex","BTCUSD",1745597153242,0.01454085,95070.0,95047.0,0.01114481]
["bitfinex","BTCUSD",1745597153455,0.34,95068.0,95047.0,0.00314481]
["bitfinex","BTCUSD",1745597153657,0.001,95050.0,95047.0,0.00814481]
["bitfinex","BTCUSD",1745597153859,0.001,95050.0,95047.0,0.008]
["bitfinex","BTCUSD",1745597154056,0.001,95050.0,95048.0,0.00310794]
["bitfinex","BTCUSD",1745597154256,0.01946398,95065.0,95048.0,0.00310794]
["bitfinex","BTCUSD",1745597154665,0.01946398,95064.0,95047.0,0.005]
["bitfinex","BTCUSD",1745597155380,0.01946398,95063.0,95047.0,0.005]
["bitfinex","BTCUSD",1745597155839,0.01946398,95062.0,95046.0,0.0471]
["bitfinex","BTCUSD",1745597156048,0.001,95050.0,95048.0,0.005]
["bitfinex","BTCUSD",1745597156449,0.001,95050.0,95049.0,0.0030873]
["bitfinex","BTCUSD",1745597156655,0.34,95066.0,95049.0,0.0030873]
["bitfinex","BTCUSD",1745597156855,0.001,95063.0,95050.0,0.0455]
["bitfinex","BTCUSD",1745597157229,0.001,95063.0,95051.0,0.00308747]
["bitfinex","BTCUSD",1745597157451,0.00729977,95074.0,95051.0,0.00308747]
["bitfinex","BTCUSD",1745597157769,0.03594519,95073.0,95051.0,0.00308747]
["bitfinex","BTCUSD",1745597157948,0.05541184,95073.0,95051.0,0.00308747]
["bitfinex","BTCUSD",1745597158352,0.01946665,95072.0,95051.0,0.00308747]
["bitfinex","BTCUSD",1745597158752,0.03594519,95073.0,95051.0,0.00308747]
["bitfinex","BTCUSD",1745597158753,0.01946665,95071.0,95051.0,0.00308747]
["bitfinex","BTCUSD",1745597159164,0.01946665,95070.0,95051.0,0.00308747]
["bitfinex","BTCUSD",1745597159362,0.001,95063.0,95051.0,0.00708747]
["bitfinex","BTCUSD",1745597159797,0.01946665,95062.0,95051.0,0.00308747]
["bitfinex","BTCUSD",1745597160247,0.001,95071.0,95051.0,0.00708747]
["bitfinex","BTCUSD",1745597160463,0.001,95071.0,95053.0,0.0478]
["bitfinex","BTCUSD",1745597160676,0.00729977,95076.0,95054.0,0.0491]
["bitfinex","BTCUSD",1745597160884,0.01947812,95070.0,95054.0,0.05218758]
["bitfinex","BTCUSD",1745597161095,0.001,95062.0,95054.0,0.05218758]
["bitfinex","BTCUSD",1745597161896,0.001,95062.0,95054.0,0.05418758]
["bitfinex","BTCUSD",1745597162203,0.00729977,95075.0,95054.0,0.05218758]
["bitfinex","BTCUSD",1745597162415,0.02679319,95074.0,95054.0,0.05418758]
["bitfinex","BTCUSD",1745597162607,0.001,95071.0,95054.0,0.05418758]
["bitfinex","BTCUSD",1745597163053,0.02679319,95074.0,95054.0,0.05418758]
["bitfinex","BTCUSD",1745597163307,0.01949342,95070.0,95054.0,0.05818758]
["bitfinex","BTCUSD",1745597163510,0.01949342,95069.0,95054.0,0.05618758]
["bitfinex","BTCUSD",1745597163938,0.01949342,95069.0,95054.0,0.05418758]
["bitfinex","BTCUSD",1745597164145,0.01949342,95068.0,95057.0,0.0478]
["bitfinex","BTCUSD",1745597164569,0.01215217,95079.0,95059.0,0.0478]
["bitfinex","BTCUSD",1745597164780,0.00732194,95078.0,95059.0,0.0478]
["bitfinex","BTCUSD",1745597165009,0.02684716,95078.0,95060.0,0.00308768]
["bitfinex","BTCUSD",1745597165631,0.02684716,95077.0,95060.0,0.00308768]
["bitfinex","BTCUSD",1745597166057,0.01952522,95076.0,95060.0,0.00308768]
["bitfinex","BTCUSD",1745597166246,0.02684716,95076.0,95060.0,0.00308768]
["bitfinex","BTCUSD",1745597166432,0.02684716,95076.0,95060.0,0.00808768]
["bitfinex","BTCUSD",1745597166652,0.01952522,95075.0,95060.0,0.00808768]
["bitfinex","BTCUSD",1745597167207,0.00732194,95074.0,95060.0,0.00308768]
["bitfinex","BTCUSD",1745597167415,0.02684716,95074.0,95060.0,0.00308768]
["bitfinex","BTCUSD",1745597167668,0.01952522,95073.0,95060.0,0.00608768]
["bitfinex","BTCUSD",1745597168016,0.00732194,95072.0,95060.0,0.00308768]
["bitfinex","BTCUSD",1745597168222,0.02684716,95072.0,95060.0,0.00608768]
["bitfinex","BTCUSD",1745597168464,0.01952522,95071.0,95060.0,0.00608768]
["bitfinex","BTCUSD",1745597168667,0.00732194,95070.0,95060.0,0.00308768]
["bitfinex","BTCUSD",1745597168840,0.02684716,95070.0,95060.0,0.00808768]
["bitfinex","BTCUSD",1745597169263,0.00732194,95069.0,95060.0,0.00308768]
["bitfinex","BTCUSD",1745597169464,0.03406607,95068.0,95060.0,0.00308768]
["bitfinex","BTCUSD",1745597169644,0.12171796,95067.0,95060.0,0.00808768]
["bitfinex","BTCUSD",1745597169844,0.1290399,95067.0,95060.0,0.005]
["bitfinex","BTCUSD",1745597170043,0.01952522,95066.0,95060.0,0.003]
["bitfinex","BTCUSD",1745597170271,0.10689014,95065.0,95053.0,0.0957]
["bitfinex","BTCUSD",1745597170436,0.10689014,95065.0,95060.0,0.007]
["bitfinex","BTCUSD",1745597170637,0.01952522,95064.0,95060.0,0.007]
["bitfinex","BTCUSD",1745597170833,0.1337373,95064.0,95060.0,0.005]
["bitfinex","BTCUSD",1745597171118,0.01952522,95063.0,95060.0,0.005]
["bitfinex","BTCUSD",1745597171472,0.00732194,95062.0,95060.0,0.005]
["bitfinex","BTCUSD",1745597171667,0.01952522,95061.0,95060.0,0.005]
["bitfinex","BTCUSD",1745597171872,0.01952522,95061.0,95053.0,0.0957]
["bitfinex","BTCUSD",1745597172077,0.01952522,95061.0,95060.0,0.001]
["bitfinex","BTCUSD",1745597172279,0.02684716,95061.0,95060.0,0.001]
["bitfinex","BTCUSD",1745597172635,0.02684716,95061.0,95053.0,0.0957]
["bitfinex","BTCUSD",1745597172844,0.00732194,95060.0,95053.0,0.0957]
["bitfinex","BTCUSD",1745597173050,0.00732194,95060.0,95054.0,0.00303131]
["bitfinex","BTCUSD",1745597173158,0.01952522,95059.0,95054.0,0.00303131]
["bitfinex","BTCUSD",1745597173586,0.03289895,95059.0,95054.0,0.00303131]
["bitfinex","BTCUSD",1745597173847,0.10689014,95064.0,95054.0,0.00303131]
["bitfinex","BTCUSD",1745597174258,0.10689014,95064.0,95054.0,0.00403131]
["bitfinex","BTCUSD",1745597174411,0.01953323,95063.0,95054.0,0.00403131]
["bitfinex","BTCUSD",1745597174655,0.01953323,95062.0,95054.0,0.00403131]
["bitfinex","BTCUSD",1745597175016,0.01953323,95061.0,95054.0,0.00303131]
["bitfinex","BTCUSD",1745597175233,0.00732444,95060.0,95054.0,0.00303131]
["bitfinex","BTCUSD",1745597175434,0.12642337,95059.0,95051.0,0.11092]
["bitfinex","BTCUSD",1745597175635,0.12642337,95059.0,95054.0,0.002]
["bitfinex","BTCUSD",1745597175831,0.01953323,95058.0,95054.0,0.002]
["bitfinex","BTCUSD",1745597176082,0.12642337,95058.0,95054.0,0.002]
["bitfinex","BTCUSD",1745597176488,0.02685767,95057.0,95054.0,0.003]
["bitfinex","BTCUSD",1745597176683,0.02685767,95057.0,95054.0,0.002]
["bitfinex","BTCUSD",1745597176836,0.02685767,95057.0,95051.0,0.11092]
["bitfinex","BTCUSD",1745597177038,0.01953323,95056.0,95054.0,0.001]
["bitfinex","BTCUSD",1745597177251,0.00732444,95055.0,95054.0,0.001]
["bitfinex","BTCUSD",1745597177651,0.02685767,95055.0,95051.0,0.11092]
["bitfinex","BTCUSD",1745597177943,0.01337478,95054.0,95046.0,0.0487]
["bitfinex","BTCUSD",1745597178151,0.04023245,95054.0,95052.0,0.00312293]
["bitfinex","BTCUSD",1745597178354,0.04023245,95054.0,95051.0,0.003]
["bitfinex","BTCUSD",1745597178355,0.01953323,95053.0,95051.0,0.003]
["bitfinex","BTCUSD",1745597178616,0.01953323,95052.0,95051.0,0.003]
["bitfinex","BTCUSD",1745597178754,0.01953323,95052.0,95046.0,0.0487]
["bitfinex","BTCUSD",1745597178953,0.00732444,95052.0,95051.0,0.003]
["bitfinex","BTCUSD",1745597179359,0.45521458,95052.0,95023.0,0.0481]
["bitfinex","BTCUSD",1745597179576,0.5058146,95051.0,95023.0,0.0481]
["bitfinex","BTCUSD",1745597179790,0.00732444,95050.0,95023.0,0.0481]
["bitfinex","BTCUSD",1745597179998,0.10689014,95049.0,95023.0,0.0481]
["bitfinex","BTCUSD",1745597180417,0.02684706,95048.0,95023.0,0.0481]
["bitfinex","BTCUSD",1745597180628,0.34,95046.0,95023.0,0.0481]
["bitfinex","BTCUSD",1745597180834,0.34,95044.0,95031.0,0.007]
["bitfinex","BTCUSD",1745597181069,0.34,95042.0,95031.0,0.007]
["bitfinex","BTCUSD",1745597181298,0.34,95040.0,95031.0,0.002]
["bitfinex","BTCUSD",1745597181516,0.34,95038.0,95031.0,0.01546054]
["bitfinex","BTCUSD",1745597181758,0.34,95036.0,95031.0,0.01546054]
["bitfinex","BTCUSD",1745597181975,0.34,95034.0,95031.0,0.00746054]
["bitfinex","BTCUSD",1745597182184,0.10689014,95033.0,95031.0,0.00746054]
["bitfinex","BTCUSD",1745597182392,0.01952262,95032.0,95031.0,0.00946054]
["bitfinex","BTCUSD",1745597182610,0.1337372,95032.0,95031.0,0.00946054]
["bitfinex","BTCUSD",1745597182831,0.1337372,95032.0,95031.0,0.00246054]
["bitfinex","BTCUSD",1745597183051,0.1337372,95032.0,95031.0,0.00346054]
["bitfinex","BTCUSD",1745597183259,0.1337372,95032.0,95031.0,0.00446054]
["bitfinex","BTCUSD",1745597183775,0.1337372,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597184205,0.4737372,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597184633,0.4737372,95032.0,95031.0,0.00346054]
["bitfinex","BTCUSD",1745597184850,0.4737372,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597185058,0.48156662,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597185272,0.53465328,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597185496,0.52666662,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597187021,0.54120747,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597189492,0.52666662,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597190788,0.48156662,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597191011,0.1337372,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597191234,0.12641276,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597192451,0.13905404,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597192651,0.12641276,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597193855,0.1337372,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597200319,0.48827805,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597201790,0.53537805,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597202923,0.58087805,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597203057,0.63983949,95032.0,95031.0,0.00546054]
["bitfinex","BTCUSD",1745597203667,0.63983949,95032.0,95031.0,0.00346054]
["bitfinex","BTCUSD",1745597204083,0.64183949,95032.0,95031.0,0.00346054]
["bitfinex","BTCUSD",1745597204289,0.75359949,95032.0,95031.0,0.00346054]
["bitfinex","BTCUSD",1745597204874,0.75359949,95032.0,95031.0,0.00246054]
["bitfinex","BTCUSD",1745597205083,0.75559949,95032.0,95031.0,0.00246054]
["bitfinex","BTCUSD",1745597205504,0.69663805,95032.0,95031.0,0.00246054]
["bitfinex","BTCUSD",1745597205918,0.58587805,95032.0,95031.0,0.00246054]
["bitfinex","BTCUSD",1745597206384,0.69663805,95032.0,95031.0,0.00246054]
["bitfinex","BTCUSD",1745597206764,0.58587805,95032.0,95031.0,0.00246054]
["bitfinex","BTCUSD",1745597207070,0.69663805,95032.0,95031.0,0.00246054]
["bitfinex","BTCUSD",1745597207274,0.80352819,95032.0,95031.0,0.00246054]
["bitfinex","BTCUSD",1745597209561,0.80452819,95032.0,95031.0,0.00246054]
["bitfinex","BTCUSD",1745597210164,0.01454085,95029.0,95017.0,0.0008512]
["bitfinex","BTCUSD",1745597210369,0.10689014,95018.0,95017.0,0.00091887]
["bitfinex","BTCUSD",1745597210995,0.11421458,95018.0,95011.0,0.002]
["bitfinex","BTCUSD",1745597211196,0.1337372,95018.0,95011.0,0.002]
["bitfinex","BTCUSD",1745597211436,0.1337372,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1745597211628,0.11421458,95018.0,95017.0,0.003]
["bitfinex","BTCUSD",1745597211842,0.13371056,95018.0,95017.0,0.001]
["bitfinex","BTCUSD",1745597212106,0.13371056,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1745597212686,0.14484854,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1745597212941,0.14484854,95018.0,95017.0,0.003]
["bitfinex","BTCUSD",1745597214246,0.15933339,95018.0,95017.0,0.003]
["bitfinex","BTCUSD",1745597214471,0.15933339,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1745597214693,0.14484854,95018.0,95011.0,0.002]
["bitfinex","BTCUSD",1745597215115,0.11802812,95018.0,95017.0,0.001]
["bitfinex","BTCUSD",1745597215735,0.13753139,95018.0,95017.0,0.001]
["bitfinex","BTCUSD",1745597215973,0.14484511,95018.0,95017.0,0.001]
["bitfinex","BTCUSD",1745597216405,0.14484511,95018.0,95011.0,0.003]
["bitfinex","BTCUSD",1745597216608,0.00731372,95017.0,95011.0,0.003]
["bitfinex","BTCUSD",1745597216804,0.10689014,95016.0,95011.0,0.004]
["bitfinex","BTCUSD",1745597217004,0.12639341,95016.0,95011.0,0.004]
["bitfinex","BTCUSD",1745597217211,0.00731372,95015.0,95011.0,0.004]
["bitfinex","BTCUSD",1745597217486,0.10689014,95014.0,95011.0,0.002]
["bitfinex","BTCUSD",1745597217791,0.00731372,95013.0,95011.0,0.004]
["bitfinex","BTCUSD",1745597217997,0.10689014,95012.0,95011.0,0.004]
["bitfinex","BTCUSD",1745597218198,0.12639341,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745597218406,0.13370713,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745597218606,0.13370713,95012.0,95011.0,0.003]
["bitfinex","BTCUSD",1745597218855,0.14819164,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745597219022,0.13370713,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745597219451,0.13370713,95012.0,95011.0,0.003]
["bitfinex","BTCUSD",1745597220270,0.13370713,95012.0,95011.0,0.005]
["bitfinex","BTCUSD",1745597220676,0.13370713,95012.0,95011.0,0.003]
["bitfinex","BTCUSD",1745597221055,0.13370713,95012.0,95011.0,0.005]
["bitfinex","BTCUSD",1745597221263,0.14819164,95012.0,95011.0,0.005]
["bitfinex","BTCUSD",1745597222936,0.13370713,95012.0,95011.0,0.005]
["bitfinex","BTCUSD",1745597224022,0.02681699,95012.0,95011.0,0.0529]
["bitfinex","BTCUSD",1745597224227,0.02681699,95012.0,95011.0,0.1019]
["bitfinex","BTCUSD",1745597224432,0.02681699,95012.0,95011.0,0.5219]
["bitfinex","BTCUSD",1745597225752,0.00731372,95012.0,95011.0,0.5219]
["bitfinex","BTCUSD",1745597226757,0.13370561,95012.0,95011.0,0.5219]
["bitfinex","BTCUSD",1745597226964,0.02681547,95012.0,95011.0,0.5219]
["bitfinex","BTCUSD",1745597228088,0.00731372,95012.0,95011.0,0.5219]
["bitfinex","BTCUSD",1745597229013,0.00731372,95012.0,95011.0,0.1029]
["bitfinex","BTCUSD",1745597230194,0.00731372,95012.0,95011.0,0.1009]
["bitfinex","BTCUSD",1745597230418,0.00731372,95012.0,95011.0,0.1049]
["bitfinex","BTCUSD",1745597230861,0.01109357,95026.0,95011.0,0.1049]
["bitfinex","BTCUSD",1745597231078,0.001,95032.0,95012.0,0.0466]
["bitfinex","BTCUSD",1745597231339,0.11541314,95031.0,95012.0,0.0466]
["bitfinex","BTCUSD",1745597231836,0.02681573,95030.0,95012.0,0.0466]
["bitfinex","BTCUSD",1745597232050,0.10689014,95029.0,95012.0,0.0466]
["bitfinex","BTCUSD",1745597232486,0.02681573,95028.0,95012.0,0.0466]
["bitfinex","BTCUSD",1745597232688,0.10689014,95027.0,95012.0,0.0466]
["bitfinex","BTCUSD",1745597232935,0.01950235,95026.0,95012.0,0.0466]
["bitfinex","BTCUSD",1745597233148,0.12639249,95025.0,95012.0,0.0466]
["bitfinex","BTCUSD",1745597233368,0.13370587,95025.0,95012.0,0.0466]
["bitfinex","BTCUSD",1745597233785,0.01950235,95024.0,95012.0,0.0466]
["bitfinex","BTCUSD",1745597233993,0.12639249,95023.0,95012.0,0.0466]
["bitfinex","BTCUSD",1745597234204,0.13370587,95023.0,95012.0,0.0466]
["bitfinex","BTCUSD",1745597234412,0.01950235,95022.0,95012.0,0.0466]
["bitfinex","BTCUSD",1745597234629,0.12639249,95021.0,95012.0,0.0476]
["bitfinex","BTCUSD",1745597234841,0.00731338,95020.0,95012.0,0.0476]
["bitfinex","BTCUSD",1745597235043,0.12639249,95019.0,95012.0,0.0466]
["bitfinex","BTCUSD",1745597235468,0.01950235,95018.0,95012.0,0.0466]
["bitfinex","BTCUSD",1745597235669,0.10689014,95017.0,95012.0,0.0466]
["bitfinex","BTCUSD",1745597235885,0.12026073,95017.0,95012.0,0.0486]
["bitfinex","BTCUSD",1745597236095,0.02681573,95016.0,95012.0,0.0476]
["bitfinex","BTCUSD",1745597236295,0.10689014,95015.0,95012.0,0.0466]
["bitfinex","BTCUSD",1745597236502,0.12639249,95015.0,95011.0,0.002]
["bitfinex","BTCUSD",1745597236946,0.01950235,95014.0,95011.0,0.002]
["bitfinex","BTCUSD",1745597237161,0.10689014,95013.0,95011.0,0.002]
["bitfinex","BTCUSD",1745597237544,0.01950235,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745597237719,0.12639249,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745597238124,0.13370587,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745597239127,0.13370587,95012.0,95011.0,0.003]
["bitfinex","BTCUSD",1745597239368,0.14707646,95012.0,95011.0,0.003]
["bitfinex","BTCUSD",1745597239599,0.13370587,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745597239811,0.13370587,95012.0,95011.0,0.003]
["bitfinex","BTCUSD",1745597242900,0.13370587,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745597245528,0.02681573,95012.0,95011.0,0.0493]
["bitfinex","BTCUSD",1745597245740,0.02681573,95012.0,95011.0,0.097]
["bitfinex","BTCUSD",1745597245944,0.01950235,95030.0,95015.0,0.0487]
["bitfinex","BTCUSD",1745597246144,0.01950235,95030.0,95020.0,0.28716329]
["bitfinex","BTCUSD",1745597246353,0.01950235,95030.0,95022.0,0.0487]
["bitfinex","BTCUSD",1745597246604,0.01103369,95044.0,95022.0,0.0487]
["bitfinex","BTCUSD",1745597246811,0.10689014,95043.0,95022.0,0.0487]
["bitfinex","BTCUSD",1745597247030,0.12638127,95043.0,95022.0,0.0487]
["bitfinex","BTCUSD",1745597247651,0.02679738,95042.0,95022.0,0.0487]
["bitfinex","BTCUSD",1745597247867,0.02679738,95042.0,95022.0,0.0497]
["bitfinex","BTCUSD",1745597248091,0.01949113,95041.0,95022.0,0.0487]
["bitfinex","BTCUSD",1745597248300,0.01949113,95041.0,95022.0,0.0507]
["bitfinex","BTCUSD",1745597248521,0.00730625,95040.0,95022.0,0.0517]
["bitfinex","BTCUSD",1745597248735,0.02679738,95040.0,95022.0,0.0507]
["bitfinex","BTCUSD",1745597249176,0.01949113,95039.0,95022.0,0.0507]
["bitfinex","BTCUSD",1745597249428,0.00730625,95038.0,95023.0,0.04770453]
["bitfinex","BTCUSD",1745597250032,0.01949113,95054.0,95023.0,0.04770453]
["bitfinex","BTCUSD",1745597250244,0.11739318,95053.0,95023.0,0.04770453]
["bitfinex","BTCUSD",1745597250468,0.13688431,95053.0,95023.0,0.04770453]
["bitfinex","BTCUSD",1745597250706,0.00730125,95052.0,95023.0,0.04870453]
["bitfinex","BTCUSD",1745597250912,0.12638127,95051.0,95023.0,0.04770453]
["bitfinex","BTCUSD",1745597251112,0.12638127,95051.0,95023.0,0.0466]
["bitfinex","BTCUSD",1745597251325,0.0240704,95050.0,95023.0,0.0456]
["bitfinex","BTCUSD",1745597251529,0.11419139,95049.0,95023.0,0.0456]
["bitfinex","BTCUSD",1745597251742,0.11419139,95049.0,95023.0,0.0466]
["bitfinex","BTCUSD",1745597252150,0.11419139,95049.0,95023.0,0.0486]
["bitfinex","BTCUSD",1745597252567,0.11419139,95049.0,95023.0,0.0466]
["bitfinex","BTCUSD",1745597252779,0.00730125,95048.0,95023.0,0.0466]
["bitfinex","BTCUSD",1745597252982,0.10689014,95047.0,95023.0,0.0476]
["bitfinex","BTCUSD",1745597253205,0.10689014,95047.0,95023.0,0.04970447]
["bitfinex","BTCUSD",1745597253407,0.00730125,95046.0,95025.0,0.0492]
["bitfinex","BTCUSD",1745597253610,0.00730125,95046.0,95026.0,0.0513044]
["bitfinex","BTCUSD",1745597253825,0.0198183,95046.0,95026.0,0.0492]
["bitfinex","BTCUSD",1745597254262,0.10689014,95048.0,95026.0,0.0492]
["bitfinex","BTCUSD",1745597254897,0.00729862,95047.0,95026.0,0.0492]
["bitfinex","BTCUSD",1745597255352,0.00729862,95047.0,95026.0,0.0502]
["bitfinex","BTCUSD",1745597255576,0.10689014,95046.0,95026.0,0.0502]
["bitfinex","BTCUSD",1745597255791,0.10689014,95046.0,95026.0,0.0492]
["bitfinex","BTCUSD",1745597256000,0.00729862,95045.0,95026.0,0.0492]
["bitfinex","BTCUSD",1745597256204,0.10689014,95044.0,95026.0,0.0502]
["bitfinex","BTCUSD",1745597256841,0.00729862,95043.0,95026.0,0.0502]
["bitfinex","BTCUSD",1745597257097,0.11418876,95043.0,95026.0,0.0502]
["bitfinex","BTCUSD",1745597257487,0.00729862,95042.0,95026.0,0.0492]
["bitfinex","BTCUSD",1745597257716,0.00729862,95042.0,95026.0,0.0502]
["bitfinex","BTCUSD",1745597258157,0.02676184,95041.0,95026.0,0.0492]
["bitfinex","BTCUSD",1745597258535,0.02676184,95041.0,95026.0,0.0502]
["bitfinex","BTCUSD",1745597258757,0.02676184,95040.0,95026.0,0.0502]
["bitfinex","BTCUSD",1745597258906,0.02676184,95040.0,95027.0,0.419]
["bitfinex","BTCUSD",1745597259316,0.02676184,95039.0,95028.0,0.0469]
["bitfinex","BTCUSD",1745597259514,0.02676184,95039.0,95029.0,0.42110452]
["bitfinex","BTCUSD",1745597259735,0.00729862,95039.0,95031.0,0.0477]
["bitfinex","BTCUSD",1745597260054,0.00729862,95039.0,95032.0,0.0467]
["bitfinex","BTCUSD",1745597260621,0.02676184,95051.0,95032.0,0.0467]
["bitfinex","BTCUSD",1745597260835,0.10689014,95050.0,95032.0,0.0467]
["bitfinex","BTCUSD",1745597261189,0.00729862,95049.0,95032.0,0.0467]
["bitfinex","BTCUSD",1745597261385,0.001,95039.0,95032.0,0.0467]
["bitfinex","BTCUSD",1745597262222,0.10689014,95048.0,95032.0,0.0467]
["bitfinex","BTCUSD",1745597262831,0.01946322,95047.0,95032.0,0.0467]
["bitfinex","BTCUSD",1745597263478,0.10689014,95048.0,95032.0,0.0467]
["bitfinex","BTCUSD",1745597263898,0.10689014,95048.0,95032.0,0.0487]
["bitfinex","BTCUSD",1745597264406,0.10689014,95048.0,95032.0,0.0467]
["bitfinex","BTCUSD",1745597264583,0.10689014,95048.0,95032.0,0.0487]
["bitfinex","BTCUSD",1745597264817,0.10689014,95048.0,95033.0,0.419]
["bitfinex","BTCUSD",1745597265012,0.00728742,95051.0,95033.0,0.419]
["bitfinex","BTCUSD",1745597265224,0.00728742,95050.0,95033.0,0.419]
["bitfinex","BTCUSD",1745597266298,0.00728742,95050.0,95034.0,0.0495]
["bitfinex","BTCUSD",1745597266535,0.00728742,95050.0,95040.0,0.28692062]
["bitfinex","BTCUSD",1745597266758,0.01943191,95054.0,95042.0,0.0459]
["bitfinex","BTCUSD",1745597266982,0.02671933,95066.0,95044.0,0.0459]
["bitfinex","BTCUSD",1745597267195,0.01102564,95061.0,95045.0,0.419]
["bitfinex","BTCUSD",1745597267604,0.00728742,95065.0,95045.0,0.419]
["bitfinex","BTCUSD",1745597267816,0.00728742,95065.0,95046.0,0.0473]
["bitfinex","BTCUSD",1745597268243,0.00728742,95066.0,95046.0,0.0473]
["bitfinex","BTCUSD",1745597268463,0.00230928,95056.0,95046.0,0.0473]
["bitfinex","BTCUSD",1745597268679,0.00130928,95056.0,95048.0,0.0936]
["bitfinex","BTCUSD",1745597268900,0.00230928,95056.0,95055.0,0.0945]
["bitfinex","BTCUSD",1745597269121,0.00230928,95056.0,95055.0,0.31477375]
["bitfinex","BTCUSD",1745597269326,0.00230928,95056.0,95055.0,0.73167014]
["bitfinex","BTCUSD",1745597270038,0.00330928,95056.0,95055.0,0.73167014]
["bitfinex","BTCUSD",1745597270241,0.00230928,95056.0,95055.0,0.73167014]
["bitfinex","BTCUSD",1745597270449,0.00230928,95056.0,95055.0,0.73467014]
["bitfinex","BTCUSD",1745597270675,0.00130928,95056.0,95055.0,0.73467014]
["bitfinex","BTCUSD",1745597270988,0.00130928,95056.0,95055.0,0.73167014]
["bitfinex","BTCUSD",1745597271192,0.00130928,95056.0,95055.0,0.73467014]
["bitfinex","BTCUSD",1745597271675,0.00130928,95056.0,95055.0,0.73867014]
["bitfinex","BTCUSD",1745597272083,0.00130928,95056.0,95055.0,0.62739014]
["bitfinex","BTCUSD",1745597272262,0.00130928,95056.0,95055.0,0.5165]
["bitfinex","BTCUSD",1745597272466,0.00130928,95056.0,95055.0,0.4688]
["bitfinex","BTCUSD",1745597272871,0.00130928,95056.0,95055.0,0.4658]
["bitfinex","BTCUSD",1745597273075,0.00130928,95056.0,95055.0,0.4728]
["bitfinex","BTCUSD",1745597273450,0.00130928,95056.0,95055.0,0.4698]
["bitfinex","BTCUSD",1745597273658,0.00130928,95056.0,95055.0,0.4708]
["bitfinex","BTCUSD",1745597274288,0.00130928,95056.0,95055.0,0.4668]
["bitfinex","BTCUSD",1745597274659,0.00130928,95056.0,95055.0,0.4678]
["bitfinex","BTCUSD",1745597275088,0.00130928,95056.0,95055.0,0.421]
["bitfinex","BTCUSD",1745597275299,0.00130928,95056.0,95055.0,0.002]
["bitfinex","BTCUSD",1745597275300,0.10819942,95056.0,95055.0,0.002]
["bitfinex","BTCUSD",1745597275501,0.13000922,95056.0,95055.0,0.002]
["bitfinex","BTCUSD",1745597275743,0.13862119,95056.0,95055.0,0.002]
["bitfinex","BTCUSD",1745597276166,0.14590861,95056.0,95038.0,0.0484]
["bitfinex","BTCUSD",1745597276365,0.10689014,95055.0,95038.0,0.0484]
["bitfinex","BTCUSD",1745597276597,0.12632205,95055.0,95038.0,0.0484]
["bitfinex","BTCUSD",1745597276805,0.00728742,95054.0,95038.0,0.0484]
["bitfinex","BTCUSD",1745597276981,0.10689014,95053.0,95038.0,0.0484]
["bitfinex","BTCUSD",1745597277186,0.28692062,95050.0,95038.0,0.0484]
["bitfinex","BTCUSD",1745597277470,0.10689014,95049.0,95038.0,0.004]
["bitfinex","BTCUSD",1745597277672,0.01943191,95048.0,95031.0,0.0487]
["bitfinex","BTCUSD",1745597277879,0.10689014,95047.0,95031.0,0.0487]
["bitfinex","BTCUSD",1745597278090,0.10689014,95047.0,95038.0,0.004]
["bitfinex","BTCUSD",1745597278274,0.01943191,95046.0,95038.0,0.009]
["bitfinex","BTCUSD",1745597278479,0.10689014,95045.0,95038.0,0.009]
["bitfinex","BTCUSD",1745597278676,0.10689014,95045.0,95038.0,0.004]
["bitfinex","BTCUSD",1745597278908,0.01943191,95044.0,95038.0,0.004]
["bitfinex","BTCUSD",1745597279084,0.02671933,95044.0,95038.0,0.004]
["bitfinex","BTCUSD",1745597279312,0.02671933,95044.0,95031.0,0.0557]
["bitfinex","BTCUSD",1745597279493,0.02671933,95044.0,95038.0,0.004]
["bitfinex","BTCUSD",1745597279816,0.02671933,95043.0,95032.0,0.419]
["bitfinex","BTCUSD",1745597280045,0.02671933,95043.0,95038.0,0.004]
["bitfinex","BTCUSD",1745597280448,0.01943191,95042.0,95038.0,0.004]
["bitfinex","BTCUSD",1745597280757,0.01943191,95041.0,95038.0,0.009]
["bitfinex","BTCUSD",1745597281185,0.01943191,95040.0,95038.0,0.005]
["bitfinex","BTCUSD",1745597281392,0.01943191,95040.0,95032.0,0.419]
["bitfinex","BTCUSD",1745597281393,0.10689014,95039.0,95032.0,0.419]
["bitfinex","BTCUSD",1745597281610,0.11418778,95039.0,95038.0,0.005]
["bitfinex","BTCUSD",1745597282048,0.19941781,95039.0,95032.0,0.419]
["bitfinex","BTCUSD",1745597282268,0.13606192,95038.0,95032.0,0.419]
["bitfinex","BTCUSD",1745597282498,0.10689014,95038.0,95032.0,0.419]
["bitfinex","BTCUSD",1745597282930,0.01945566,95037.0,95032.0,0.419]
["bitfinex","BTCUSD",1745597283154,0.10689014,95036.0,95032.0,0.419]
["bitfinex","BTCUSD",1745597283367,0.10689014,95036.0,95006.0,0.0499]
["bitfinex","BTCUSD",1745597283368,0.10689014,95036.0,95012.0,0.419]
["bitfinex","BTCUSD",1745597283570,0.0267533,95035.0,95012.0,0.419]
["bitfinex","BTCUSD",1745597283704,0.10689014,95034.0,95012.0,0.419]
["bitfinex","BTCUSD",1745597284314,0.01945566,95033.0,95012.0,0.419]
["bitfinex","BTCUSD",1745597284716,0.28692062,95030.0,95012.0,0.422]
["bitfinex","BTCUSD",1745597284930,0.10689014,95029.0,95012.0,0.422]
["bitfinex","BTCUSD",1745597285153,0.28692062,95022.0,95012.0,0.422]
["bitfinex","BTCUSD",1745597285375,0.10689014,95021.0,95000.0,0.1004]
["bitfinex","BTCUSD",1745597285585,0.00729764,95020.0,95000.0,0.1004]
["bitfinex","BTCUSD",1745597285793,0.10689014,95019.0,95000.0,0.1004]
["bitfinex","BTCUSD",1745597286012,0.01945566,95018.0,95012.0,0.005]
["bitfinex","BTCUSD",1745597286224,0.10689014,95017.0,95012.0,0.003]
["bitfinex","BTCUSD",1745597286433,0.13364344,95017.0,95012.0,0.005]
["bitfinex","BTCUSD",1745597286648,0.01945566,95016.0,95012.0,0.005]
["bitfinex","BTCUSD",1745597286867,0.10689014,95015.0,95012.0,0.003]
["bitfinex","BTCUSD",1745597287076,0.13364344,95015.0,95012.0,0.003]
["bitfinex","BTCUSD",1745597287255,0.13364344,95015.0,95011.0,0.005]
["bitfinex","BTCUSD",1745597287493,0.01945566,95014.0,95011.0,0.003]
["bitfinex","BTCUSD",1745597287704,0.1263458,95013.0,95011.0,0.006]
["bitfinex","BTCUSD",1745597288089,0.1263458,95013.0,95011.0,0.003]
["bitfinex","BTCUSD",1745597288298,0.01945566,95012.0,95011.0,0.003]
["bitfinex","BTCUSD",1745597288517,0.01945566,95012.0,95011.0,0.006]
["bitfinex","BTCUSD",1745597288948,0.01110866,95017.0,95011.0,0.003]
["bitfinex","BTCUSD",1745597289161,0.01110866,95017.0,95011.0,0.005]
["bitfinex","BTCUSD",1745597289367,0.10689014,95016.0,95011.0,0.005]
["bitfinex","BTCUSD",1745597289578,0.10689014,95016.0,95011.0,0.003]
["bitfinex","BTCUSD",1745597289749,0.10689014,95016.0,95011.0,0.005]
["bitfinex","BTCUSD",1745597289961,0.10689014,95016.0,95011.0,0.003]
["bitfinex","BTCUSD",1745597290174,0.12628687,95016.0,95011.0,0.006]
["bitfinex","BTCUSD",1745597290379,0.12628687,95016.0,95011.0,0.008]
["bitfinex","BTCUSD",1745597290831,0.10689014,95016.0,95011.0,0.008]
["bitfinex","BTCUSD",1745597291346,0.10689014,95016.0,95011.0,0.007]
["bitfinex","BTCUSD",1745597291732,0.10689014,95016.0,95011.0,0.002]
["bitfinex","BTCUSD",1745597291943,0.10689014,95016.0,95011.0,0.004]
["bitfinex","BTCUSD",1745597296547,0.01075417,95017.0,95012.0,0.419]
["bitfinex","BTCUSD",1745597296751,0.02669437,95037.0,95012.0,0.419]
["bitfinex","BTCUSD",1745597296955,0.28692062,95030.0,95012.0,0.419]
["bitfinex","BTCUSD",1745597297161,0.10689014,95029.0,95012.0,0.419]
["bitfinex","BTCUSD",1745597297372,0.10689014,95029.0,95013.0,0.0495]
["bitfinex","BTCUSD",1745597297577,0.01091345,95030.0,95015.0,0.0473]
["bitfinex","BTCUSD",1745597297786,0.00729764,95038.0,95015.0,0.0473]
["bitfinex","BTCUSD",1745597297787,0.01939673,95037.0,95015.0,0.0473]
["bitfinex","BTCUSD",1745597297997,0.10689014,95036.0,95015.0,0.0473]
["bitfinex","BTCUSD",1745597298603,0.11759553,95036.0,95015.0,0.0473]
["bitfinex","BTCUSD",1745597298969,0.01939673,95047.0,95016.0,0.04840468]
["bitfinex","BTCUSD",1745597299175,0.10702775,95046.0,95016.0,0.0463]
["bitfinex","BTCUSD",1745597299383,0.1280932,95046.0,95016.0,0.0463]
["bitfinex","BTCUSD",1745597299779,0.1280932,95046.0,95016.0,0.15706]
["bitfinex","BTCUSD",1745597300615,0.01939673,95045.0,95016.0,0.15706]
["bitfinex","BTCUSD",1745597300819,0.10689014,95044.0,95016.0,0.15706]
["bitfinex","BTCUSD",1745597301019,0.01939673,95043.0,95016.0,0.15706]
["bitfinex","BTCUSD",1745597301198,0.10689014,95042.0,95016.0,0.15706]
["bitfinex","BTCUSD",1745597301399,0.01939673,95041.0,95016.0,0.16106]
["bitfinex","BTCUSD",1745597301630,0.10689014,95040.0,95016.0,0.16106]
["bitfinex","BTCUSD",1745597301828,0.10689014,95040.0,95016.0,0.15706]
["bitfinex","BTCUSD",1745597302000,0.01939673,95039.0,95016.0,0.16006]
["bitfinex","BTCUSD",1745597302200,0.10689014,95038.0,95016.0,0.16206]
["bitfinex","BTCUSD",1745597302432,0.10689014,95038.0,95016.0,0.16006]
["bitfinex","BTCUSD",1745597302633,0.01939673,95037.0,95016.0,0.15906]
["bitfinex","BTCUSD",1745597302842,0.01939673,95037.0,95016.0,0.16206]
["bitfinex","BTCUSD",1745597303030,0.01939673,95037.0,95017.0,0.419]
["bitfinex","BTCUSD",1745597303228,0.01939673,95036.0,95017.0,0.419]
["bitfinex","BTCUSD",1745597303502,0.00729764,95035.0,95017.0,0.419]
["bitfinex","BTCUSD",1745597304184,0.01939673,95034.0,95025.0,0.21047087]
["bitfinex","BTCUSD",1745597304405,0.01939673,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1745597304623,0.00729764,95037.0,95035.0,0.046]
["bitfinex","BTCUSD",1745597304842,0.00013761,95046.0,95036.0,0.39960327]
["bitfinex","BTCUSD",1745597305536,0.00013761,95046.0,95038.0,0.046]
["bitfinex","BTCUSD",1745597305761,0.00013761,95046.0,95040.0,0.046]
["bitfinex","BTCUSD",1745597305975,0.00013761,95046.0,95041.0,0.00210398]
["bitfinex","BTCUSD",1745597306144,0.00013761,95046.0,95042.0,0.046]
["bitfinex","BTCUSD",1745597306368,0.00013761,95046.0,95043.0,0.00210398]
["bitfinex","BTCUSD",1745597306574,0.00013761,95046.0,95042.0,0.046]
["bitfinex","BTCUSD",1745597308230,0.00013761,95046.0,95045.0,0.046]
["bitfinex","BTCUSD",1745597308428,0.00013761,95046.0,95045.0,0.04810385]
["bitfinex","BTCUSD",1745597308655,0.00013761,95046.0,95045.0,0.046]
["bitfinex","BTCUSD",1745597309244,0.00013761,95046.0,95045.0,0.15499399]
["bitfinex","BTCUSD",1745597309449,0.00013761,95046.0,95045.0,0.20329399]
["bitfinex","BTCUSD",1745597309655,0.00729764,95067.0,95050.0,0.0457]
["bitfinex","BTCUSD",1745597309804,0.00131061,95056.0,95050.0,0.0457]
["bitfinex","BTCUSD",1745597310009,0.00131061,95056.0,95051.0,0.00210374]
["bitfinex","BTCUSD",1745597310461,0.00131061,95056.0,95051.0,0.01305831]
["bitfinex","BTCUSD",1745597310701,0.00131061,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745597310913,0.00131061,95056.0,95055.0,0.0453]
["bitfinex","BTCUSD",1745597311126,0.00131061,95056.0,95055.0,0.59945936]
["bitfinex","BTCUSD",1745597311359,0.00131061,95056.0,95055.0,0.61189665]
["bitfinex","BTCUSD",1745597311984,0.0008504,95069.0,95066.0,0.0457]
["bitfinex","BTCUSD",1745597312184,0.00097137,95069.0,95066.0,0.0457]
["bitfinex","BTCUSD",1745597312608,0.00097137,95069.0,95067.0,0.00210342]
["bitfinex","BTCUSD",1745597312807,0.00097137,95069.0,95066.0,0.0457]
["bitfinex","BTCUSD",1745597313502,0.00097137,95069.0,95066.0,0.0467]
["bitfinex","BTCUSD",1745597314710,0.00097137,95069.0,95067.0,0.39946566]
["bitfinex","BTCUSD",1745597315831,0.00197137,95069.0,95067.0,0.39946566]
["bitfinex","BTCUSD",1745597321732,0.00197137,95069.0,95058.0,0.0474]
["bitfinex","BTCUSD",1745597321733,0.10689014,95068.0,95058.0,0.44686566]
["bitfinex","BTCUSD",1745597325138,0.10689014,95068.0,95058.0,0.39946566]
["bitfinex","BTCUSD",1745597326312,0.10789014,95068.0,95058.0,0.39946566]
["bitfinex","BTCUSD",1745597326523,0.10689014,95068.0,95059.0,0.39946566]
["bitfinex","BTCUSD",1745597326692,0.10789014,95068.0,95059.0,0.39946566]
["bitfinex","BTCUSD",1745597327254,0.01935951,95067.0,95059.0,0.39946566]
["bitfinex","BTCUSD",1745597327541,0.01935951,95066.0,95059.0,0.39946566]
["bitfinex","BTCUSD",1745597328335,0.01935951,95065.0,95059.0,0.39946566]
["bitfinex","BTCUSD",1745597328551,0.00728591,95064.0,95059.0,0.39946566]
["bitfinex","BTCUSD",1745597328744,0.01935951,95063.0,95059.0,0.39946566]
["bitfinex","BTCUSD",1745597329461,0.001,95066.0,95059.0,0.39946566]
["bitfinex","BTCUSD",1745597329462,0.10689014,95068.0,95059.0,0.39946566]
["bitfinex","BTCUSD",1745597329679,0.001,95065.0,95059.0,0.39946566]
["bitfinex","BTCUSD",1745597330606,0.01943448,95064.0,95059.0,0.39946566]
["bitfinex","BTCUSD",1745597331019,0.10689014,95068.0,95059.0,0.39946566]
["bitfinex","BTCUSD",1745597331218,0.001,95063.0,95059.0,0.39946566]
["bitfinex","BTCUSD",1745597331618,0.01944679,95062.0,95059.0,0.39946566]
["bitfinex","BTCUSD",1745597332069,0.001,95063.0,95059.0,0.39946566]
["bitfinex","BTCUSD",1745597332275,0.002,95063.0,95060.0,0.39946566]
["bitfinex","BTCUSD",1745597332480,0.001,95063.0,95060.0,0.39946566]
["bitfinex","BTCUSD",1745597332702,0.10689014,95068.0,95060.0,0.39946566]
["bitfinex","BTCUSD",1745597332884,0.00829523,95062.0,95060.0,0.39946566]
["bitfinex","BTCUSD",1745597333163,0.00729523,95062.0,95061.0,0.40156952]
["bitfinex","BTCUSD",1745597333406,0.00729523,95062.0,95061.0,0.44646566]
["bitfinex","BTCUSD",1745597333821,0.002,95063.0,95061.0,0.44646566]
["bitfinex","BTCUSD",1745597334284,0.001,95063.0,95061.0,0.44646566]
["bitfinex","BTCUSD",1745597334744,0.00097137,95069.0,95061.0,0.44646566]
["bitfinex","BTCUSD",1745597335217,0.001,95062.0,95061.0,0.44646566]
["bitfinex","BTCUSD",1745597335431,0.01947504,95068.0,95061.0,0.44646566]
["bitfinex","BTCUSD",1745597335621,0.00097137,95069.0,95061.0,0.44646566]
["bitfinex","BTCUSD",1745597336375,0.02678027,95068.0,95061.0,0.44646566]
["bitfinex","BTCUSD",1745597336775,0.01947631,95067.0,95061.0,0.39946566]
["bitfinex","BTCUSD",1745597337396,0.00730396,95066.0,95061.0,0.39946566]
["bitfinex","BTCUSD",1745597337599,0.01947631,95065.0,95061.0,0.39946566]
["bitfinex","BTCUSD",1745597338038,0.02678027,95064.0,95061.0,0.39946566]
["bitfinex","BTCUSD",1745597338236,0.02678027,95064.0,95053.0,0.0486]
["bitfinex","BTCUSD",1745597338237,0.02678027,95064.0,95062.0,0.39946566]
["bitfinex","BTCUSD",1745597338650,0.01947631,95063.0,95062.0,0.39946566]
["bitfinex","BTCUSD",1745597339186,0.02678027,95063.0,95062.0,0.39946566]
["bitfinex","BTCUSD",1745597339865,0.02878027,95063.0,95062.0,0.39946566]
["bitfinex","BTCUSD",1745597340071,0.02778027,95063.0,95062.0,0.39946566]
["bitfinex","BTCUSD",1745597340279,0.02678027,95063.0,95062.0,0.39946566]
["bitfinex","BTCUSD",1745597340492,0.02778027,95063.0,95062.0,0.39946566]
["bitfinex","BTCUSD",1745597340694,0.02978027,95063.0,95062.0,0.39946566]
["bitfinex","BTCUSD",1745597342478,0.13667041,95063.0,95062.0,0.39946566]
["bitfinex","BTCUSD",1745597346547,0.02978027,95063.0,95062.0,0.39946566]
["bitfinex","BTCUSD",1745597349475,0.13667041,95063.0,95062.0,0.39946566]
["bitfinex","BTCUSD",1745597350368,0.34,95062.0,95048.0,0.39946566]
["bitfinex","BTCUSD",1745597350573,0.34,95060.0,95048.0,0.39946566]
["bitfinex","BTCUSD",1745597350796,0.34,95058.0,95048.0,0.39946566]
["bitfinex","BTCUSD",1745597351122,0.34,95056.0,95048.0,0.39946566]
["bitfinex","BTCUSD",1745597351325,0.10689014,95055.0,95048.0,0.39946566]
["bitfinex","BTCUSD",1745597351530,0.13367041,95055.0,95048.0,0.39946566]
["bitfinex","BTCUSD",1745597351659,0.13367041,95055.0,95048.0,0.40246566]
["bitfinex","BTCUSD",1745597352063,0.01947631,95054.0,95048.0,0.39946566]
["bitfinex","BTCUSD",1745597352285,0.02678027,95054.0,95048.0,0.39946566]
["bitfinex","BTCUSD",1745597352689,0.00730396,95053.0,95048.0,0.39946566]
["bitfinex","BTCUSD",1745597352932,0.02678027,95053.0,95048.0,0.39946566]
["bitfinex","BTCUSD",1745597353184,0.02678027,95053.0,95049.0,0.0462]
["bitfinex","BTCUSD",1745597353408,0.02678027,95053.0,95049.0,0.04830404]
["bitfinex","BTCUSD",1745597353615,0.00730396,95053.0,95049.0,0.04830404]
["bitfinex","BTCUSD",1745597353821,0.0008516,95074.0,95049.0,0.04830404]
["bitfinex","BTCUSD",1745597353991,0.10689014,95068.0,95049.0,0.04830404]
["bitfinex","BTCUSD",1745597354200,0.001,95054.0,95049.0,0.0462]
["bitfinex","BTCUSD",1745597354748,0.35948721,95067.0,95049.0,0.0462]
["bitfinex","BTCUSD",1745597354956,0.12637735,95066.0,95049.0,0.0462]
["bitfinex","BTCUSD",1745597355156,0.12637735,95066.0,95049.0,0.0472]
["bitfinex","BTCUSD",1745597355571,0.001,95053.0,95049.0,0.0462]
["bitfinex","BTCUSD",1745597355783,0.001,95053.0,95050.0,0.39946566]
["bitfinex","BTCUSD",1745597355995,0.00730901,95065.0,95050.0,0.39946566]
["bitfinex","BTCUSD",1745597356204,0.11419915,95065.0,95050.0,0.39946566]
["bitfinex","BTCUSD",1745597356410,0.00730901,95064.0,95050.0,0.39946566]
["bitfinex","BTCUSD",1745597357046,0.02679889,95063.0,95050.0,0.39946566]
["bitfinex","BTCUSD",1745597357477,0.01948988,95062.0,95050.0,0.39946566]
["bitfinex","BTCUSD",1745597357683,0.01948988,95061.0,95050.0,0.39946566]
["bitfinex","BTCUSD",1745597357898,0.01948988,95061.0,95049.0,0.0472]
["bitfinex","BTCUSD",1745597357899,0.12638002,95061.0,95051.0,0.39946566]
["bitfinex","BTCUSD",1745597358112,0.08423003,95058.0,95051.0,0.39946566]
["bitfinex","BTCUSD",1745597358319,0.44689014,95052.0,95051.0,0.39946566]
["bitfinex","BTCUSD",1745597358551,0.34,95051.0,95050.0,0.002]
["bitfinex","BTCUSD",1745597358735,0.44689014,95051.0,95023.0,0.44486566]
["bitfinex","BTCUSD",1745597358991,0.34,95049.0,95024.0,0.39946566]
["bitfinex","BTCUSD",1745597359203,0.34,95047.0,95024.0,0.39946566]
["bitfinex","BTCUSD",1745597359416,0.34,95045.0,95024.0,0.39946566]
["bitfinex","BTCUSD",1745597359629,0.10689014,95044.0,95024.0,0.39946566]
["bitfinex","BTCUSD",1745597359836,0.13368903,95044.0,95024.0,0.39946566]
["bitfinex","BTCUSD",1745597360248,0.01948988,95043.0,95024.0,0.39946566]
["bitfinex","BTCUSD",1745597360477,0.10689014,95042.0,95024.0,0.40346566]
["bitfinex","BTCUSD",1745597360678,0.13368903,95042.0,95024.0,0.40346566]
["bitfinex","BTCUSD",1745597360943,0.01948988,95041.0,95024.0,0.40346566]
["bitfinex","BTCUSD",1745597361150,0.10689014,95040.0,95024.0,0.40346566]
["bitfinex","BTCUSD",1745597361327,0.01948988,95039.0,95024.0,0.40346566]
["bitfinex","BTCUSD",1745597361528,0.02679889,95039.0,95024.0,0.40846566]
["bitfinex","BTCUSD",1745597361732,0.03777592,95039.0,95024.0,0.40446566]
["bitfinex","BTCUSD",1745597361958,0.01948988,95038.0,95024.0,0.40346566]
["bitfinex","BTCUSD",1745597362334,0.00730901,95037.0,95024.0,0.40492587]
["bitfinex","BTCUSD",1745597362569,0.00730901,95037.0,95024.0,0.40892587]
["bitfinex","BTCUSD",1745597362793,0.00730901,95037.0,95024.0,0.40492587]
["bitfinex","BTCUSD",1745597363017,0.00730901,95037.0,95025.0,0.0472]
["bitfinex","BTCUSD",1745597363255,0.01948988,95039.0,95025.0,0.0472]
["bitfinex","BTCUSD",1745597363474,0.02679889,95056.0,95025.0,0.0472]
["bitfinex","BTCUSD",1745597363694,0.10689014,95055.0,95025.0,0.0472]
["bitfinex","BTCUSD",1745597363903,0.00730901,95054.0,95025.0,0.0472]
["bitfinex","BTCUSD",1745597364122,0.34,95052.0,95025.0,0.0472]
["bitfinex","BTCUSD",1745597364363,0.34,95050.0,95025.0,0.0472]
["bitfinex","BTCUSD",1745597364585,0.34,95048.0,95026.0,0.39946566]
["bitfinex","BTCUSD",1745597364847,0.34,95046.0,95026.0,0.39946566]
["bitfinex","BTCUSD",1745597365058,0.10689014,95045.0,95026.0,0.39946566]
["bitfinex","BTCUSD",1745597365276,0.12638002,95045.0,95026.0,0.39946566]
["bitfinex","BTCUSD",1745597365692,0.02678024,95044.0,95026.0,0.39946566]
["bitfinex","BTCUSD",1745597365823,0.12638002,95043.0,95026.0,0.39946566]
["bitfinex","BTCUSD",1745597366254,0.01948988,95042.0,95026.0,0.40346566]
["bitfinex","BTCUSD",1745597366450,0.10689014,95041.0,95026.0,0.40346566]
["bitfinex","BTCUSD",1745597366659,0.10689014,95041.0,95026.0,0.39946566]
["bitfinex","BTCUSD",1745597367021,0.00729036,95040.0,95026.0,0.40346566]
["bitfinex","BTCUSD",1745597367224,0.01948988,95039.0,95026.0,0.40746566]
["bitfinex","BTCUSD",1745597367481,0.10689014,95038.0,95026.0,0.40746566]
["bitfinex","BTCUSD",1745597367695,0.1141805,95038.0,95026.0,0.40746566]
["bitfinex","BTCUSD",1745597367916,0.13367038,95038.0,95026.0,0.40346566]
["bitfinex","BTCUSD",1745597368149,0.01948988,95037.0,95026.0,0.40346566]
["bitfinex","BTCUSD",1745597368357,0.10689014,95036.0,95026.0,0.40346566]
["bitfinex","BTCUSD",1745597368826,0.10689014,95036.0,95026.0,0.39946566]
["bitfinex","BTCUSD",1745597369007,0.10689014,95036.0,95026.0,0.40746566]
["bitfinex","BTCUSD",1745597369438,0.10689014,95036.0,95026.0,0.40346566]
["bitfinex","BTCUSD",1745597369648,0.00729036,95035.0,95026.0,0.40746566]
["bitfinex","BTCUSD",1745597369866,0.10689014,95034.0,95026.0,0.40746566]
["bitfinex","BTCUSD",1745597370294,0.10689014,95034.0,95026.0,0.40346566]
["bitfinex","BTCUSD",1745597370508,0.00729036,95035.0,95027.0,0.39946566]
["bitfinex","BTCUSD",1745597370754,0.1141805,95035.0,95027.0,0.39946566]
["bitfinex","BTCUSD",1745597370987,0.10689014,95035.0,95027.0,0.39946566]
["bitfinex","BTCUSD",1745597371477,0.12638002,95034.0,95027.0,0.39946566]
["bitfinex","BTCUSD",1745597371912,0.01948988,95033.0,95027.0,0.39946566]
["bitfinex","BTCUSD",1745597372139,0.01948988,95032.0,95027.0,0.40346566]
["bitfinex","BTCUSD",1745597372594,0.01948988,95032.0,95027.0,0.40646566]
["bitfinex","BTCUSD",1745597372820,0.01948988,95031.0,95027.0,0.40346566]
["bitfinex","BTCUSD",1745597373049,0.01948988,95031.0,95028.0,0.39946566]
["bitfinex","BTCUSD",1745597373291,0.01948988,95030.0,95028.0,0.39946566]
["bitfinex","BTCUSD",1745597373717,0.01948988,95029.0,95028.0,0.39946566]
["bitfinex","BTCUSD",1745597374338,0.12638002,95029.0,95028.0,0.40346566]
["bitfinex","BTCUSD",1745597374752,0.13366443,95029.0,95028.0,0.39946566]
["bitfinex","BTCUSD",1745597375167,0.13366443,95029.0,95028.0,0.40646566]
["bitfinex","BTCUSD",1745597375597,0.13366443,95029.0,95028.0,0.40346566]
["bitfinex","BTCUSD",1745597375842,0.13466443,95029.0,95028.0,0.40346566]
["bitfinex","BTCUSD",1745597376131,0.15319085,95029.0,95028.0,0.40346566]
["bitfinex","BTCUSD",1745597376351,0.15319085,95029.0,95028.0,0.39946566]
["bitfinex","BTCUSD",1745597376797,0.15419085,95029.0,95028.0,0.39946566]
["bitfinex","BTCUSD",1745597377258,0.14639481,95029.0,95028.0,0.39946566]
["bitfinex","BTCUSD",1745597377486,0.02877429,95029.0,95028.0,0.39946566]
["bitfinex","BTCUSD",1745597377705,0.02877429,95029.0,95028.0,0.44526566]
["bitfinex","BTCUSD",1745597378614,0.001,95029.0,95028.0,0.44526566]
["bitfinex","BTCUSD",1745597379482,0.01942188,95029.0,95028.0,0.44526566]
["bitfinex","BTCUSD",1745597379963,0.01942188,95029.0,95028.0,0.44626566]
["bitfinex","BTCUSD",1745597380370,0.01942188,95029.0,95028.0,0.44526566]
["bitfinex","BTCUSD",1745597380578,0.02042188,95029.0,95028.0,0.44526566]
["bitfinex","BTCUSD",1745597381009,0.01942188,95029.0,95028.0,0.44626566]
["bitfinex","BTCUSD",1745597381255,0.01942188,95029.0,95028.0,0.44526566]
["bitfinex","BTCUSD",1745597381475,0.02142188,95029.0,95028.0,0.44526566]
["bitfinex","BTCUSD",1745597383039,0.02042188,95029.0,95028.0,0.44526566]
["bitfinex","BTCUSD",1745597383675,0.01059465,95043.0,95031.0,0.37904378]
["bitfinex","BTCUSD",1745597383939,0.00728441,95056.0,95031.0,0.37904378]
["bitfinex","BTCUSD",1745597384159,0.00728441,95056.0,95028.0,0.0458]
["bitfinex","BTCUSD",1745597384160,0.10689014,95055.0,95033.0,0.0462]
["bitfinex","BTCUSD",1745597384380,0.34728441,95054.0,95034.0,0.37904378]
["bitfinex","BTCUSD",1745597384601,0.34,95052.0,95035.0,0.0451]
["bitfinex","BTCUSD",1745597384824,0.10689014,95051.0,95035.0,0.0451]
["bitfinex","BTCUSD",1745597385051,0.00728441,95050.0,95035.0,0.0451]
["bitfinex","BTCUSD",1745597385286,0.11417455,95050.0,95035.0,0.0451]
["bitfinex","BTCUSD",1745597385956,0.00728441,95049.0,95035.0,0.0451]
["bitfinex","BTCUSD",1745597386414,0.00728441,95049.0,95036.0,0.37904378]
["bitfinex","BTCUSD",1745597386633,0.00728441,95049.0,95037.0,0.00210411]
["bitfinex","BTCUSD",1745597386855,0.00728441,95049.0,95038.0,0.42814378]
["bitfinex","BTCUSD",1745597387068,0.00728441,95048.0,95038.0,0.42814378]
["bitfinex","BTCUSD",1745597387274,0.00728441,95048.0,95039.0,0.0491]
["bitfinex","BTCUSD",1745597387523,0.00728441,95048.0,95039.0,0.05120405]
["bitfinex","BTCUSD",1745597387930,0.00728441,95048.0,95039.0,0.0491]
["bitfinex","BTCUSD",1745597388147,0.00728441,95047.0,95039.0,0.0491]
["bitfinex","BTCUSD",1745597388793,0.00728441,95047.0,95039.0,0.0521]
["bitfinex","BTCUSD",1745597388991,0.01052799,95057.0,95039.0,0.0521]
["bitfinex","BTCUSD",1745597389222,0.001,95061.0,95039.0,0.0521]
["bitfinex","BTCUSD",1745597389965,0.001,95061.0,95039.0,0.0491]
["bitfinex","BTCUSD",1745597390185,0.00729879,95060.0,95039.0,0.0511]
["bitfinex","BTCUSD",1745597390409,0.00729879,95060.0,95039.0,0.0531]
["bitfinex","BTCUSD",1745597390631,0.00729879,95060.0,95039.0,0.0491]
["bitfinex","BTCUSD",1745597390632,0.10689014,95059.0,95039.0,0.0491]
["bitfinex","BTCUSD",1745597390849,0.11418893,95059.0,95039.0,0.0511]
["bitfinex","BTCUSD",1745597391061,0.11418893,95059.0,95039.0,0.0531]
["bitfinex","BTCUSD",1745597391270,0.11418893,95059.0,95040.0,0.37904378]
["bitfinex","BTCUSD",1745597391692,0.00729879,95058.0,95041.0,0.04930408]
["bitfinex","BTCUSD",1745597392104,0.00729879,95058.0,95042.0,0.37904378]
["bitfinex","BTCUSD",1745597392316,0.00729879,95058.0,95044.0,0.0472]
["bitfinex","BTCUSD",1745597392550,0.01169164,95061.0,95043.0,0.04860395]
["bitfinex","BTCUSD",1745597392551,0.00729879,95057.0,95045.0,0.00210394]
["bitfinex","BTCUSD",1745597392772,0.00729879,95057.0,95046.0,0.0472]
["bitfinex","BTCUSD",1745597392985,0.00729879,95057.0,95047.0,0.00210394]
["bitfinex","BTCUSD",1745597393224,0.00729879,95056.0,95046.0,0.0472]
["bitfinex","BTCUSD",1745597393950,0.00729879,95055.0,95046.0,0.0472]
["bitfinex","BTCUSD",1745597394145,0.00729879,95055.0,95047.0,0.001]
["bitfinex","BTCUSD",1745597394378,0.00729879,95055.0,95046.0,0.0472]
["bitfinex","BTCUSD",1745597394602,0.00729879,95054.0,95046.0,0.0472]
["bitfinex","BTCUSD",1745597395326,0.00729879,95054.0,95047.0,0.001]
["bitfinex","BTCUSD",1745597395544,0.00729879,95053.0,95047.0,0.001]
["bitfinex","BTCUSD",1745597395748,0.02674871,95053.0,95047.0,0.001]
["bitfinex","BTCUSD",1745597396053,0.01944992,95053.0,95047.0,0.001]
["bitfinex","BTCUSD",1745597396474,0.01944992,95052.0,95046.0,0.0472]
["bitfinex","BTCUSD",1745597396715,0.01169164,95061.0,95046.0,0.0472]
["bitfinex","BTCUSD",1745597396921,0.01169164,95061.0,95046.0,0.0482]
["bitfinex","BTCUSD",1745597397137,0.01169164,95061.0,95047.0,0.37904378]
["bitfinex","BTCUSD",1745597397355,0.10689014,95060.0,95047.0,0.38004378]
["bitfinex","BTCUSD",1745597397574,0.12633825,95060.0,95047.0,0.38004378]
["bitfinex","BTCUSD",1745597397780,0.12633825,95060.0,95047.0,0.37904378]
["bitfinex","BTCUSD",1745597397986,0.02673946,95059.0,95047.0,0.37904378]
["bitfinex","BTCUSD",1745597398159,0.10689014,95058.0,95047.0,0.37904378]
["bitfinex","BTCUSD",1745597398577,0.01944811,95057.0,95047.0,0.38004378]
["bitfinex","BTCUSD",1745597399200,0.02673946,95056.0,95047.0,0.38004378]
["bitfinex","BTCUSD",1745597400078,0.02673946,95055.0,95047.0,0.37904378]
["bitfinex","BTCUSD",1745597400478,0.01944811,95054.0,95047.0,0.38004378]
["bitfinex","BTCUSD",1745597400709,0.01944811,95054.0,95047.0,0.37904378]
["bitfinex","BTCUSD",1745597400926,0.00729135,95053.0,95047.0,0.38004378]
["bitfinex","BTCUSD",1745597401139,0.02673946,95053.0,95047.0,0.38004378]
["bitfinex","BTCUSD",1745597401361,0.02673946,95053.0,95047.0,0.37904378]
["bitfinex","BTCUSD",1745597401597,0.02673946,95053.0,95047.0,0.38004378]
["bitfinex","BTCUSD",1745597401796,0.00729135,95053.0,95047.0,0.37904378]
["bitfinex","BTCUSD",1745597402023,0.00729135,95052.0,95047.0,0.37904378]
["bitfinex","BTCUSD",1745597402692,0.10689014,95051.0,95047.0,0.37904378]
["bitfinex","BTCUSD",1745597402941,0.10689014,95051.0,95048.0,0.37904378]
["bitfinex","BTCUSD",1745597403187,0.02673864,95050.0,95048.0,0.37904378]
["bitfinex","BTCUSD",1745597403412,0.10689014,95049.0,95048.0,0.37904378]
["bitfinex","BTCUSD",1745597403621,0.12633743,95049.0,95048.0,0.37904378]
["bitfinex","BTCUSD",1745597403829,0.13362878,95049.0,95048.0,0.37904378]
["bitfinex","BTCUSD",1745597407486,0.02673864,95049.0,95048.0,0.42574378]
["bitfinex","BTCUSD",1745597417416,0.02673864,95049.0,95048.0,0.47484378]
["bitfinex","BTCUSD",1745597418482,0.02673864,95049.0,95048.0,0.42574378]
["bitfinex","BTCUSD",1745597423819,0.02673864,95049.0,95048.0,0.42874378]
["bitfinex","BTCUSD",1745597424213,0.02673864,95049.0,95048.0,0.42574378]
["bitfinex","BTCUSD",1745597424413,0.02673864,95049.0,95048.0,0.42874378]
["bitfinex","BTCUSD",1745597424777,0.02773864,95049.0,95048.0,0.42874378]
["bitfinex","BTCUSD",1745597426197,0.02773864,95049.0,95048.0,0.38204378]
["bitfinex","BTCUSD",1745597426784,0.02773864,95049.0,95048.0,0.33204378]
["bitfinex","BTCUSD",1745597427220,0.02773864,95049.0,95048.0,0.32904378]
["bitfinex","BTCUSD",1745597427621,0.02673864,95049.0,95048.0,0.33104378]
["bitfinex","BTCUSD",1745597428032,0.02773864,95049.0,95048.0,0.33104378]
["bitfinex","BTCUSD",1745597428463,0.02673864,95049.0,95048.0,0.33104378]
["bitfinex","BTCUSD",1745597428755,0.02773864,95049.0,95048.0,0.32904378]
["bitfinex","BTCUSD",1745597428976,0.02773864,95049.0,95048.0,0.33104378]
["bitfinex","BTCUSD",1745597429444,0.47462878,95049.0,95048.0,0.33104378]
["bitfinex","BTCUSD",1745597429655,0.52209166,95049.0,95048.0,0.002]
["bitfinex","BTCUSD",1745597429873,0.52309166,95049.0,95048.0,0.002]
["bitfinex","BTCUSD",1745597430298,0.34,95048.0,95024.0,0.00046021]
["bitfinex","BTCUSD",1745597430515,0.10689014,95045.0,95024.0,0.00046021]
["bitfinex","BTCUSD",1745597431127,0.01944729,95044.0,95024.0,0.00046021]
["bitfinex","BTCUSD",1745597431331,0.34,95042.0,95024.0,0.00246021]
["bitfinex","BTCUSD",1745597431531,0.34,95040.0,95024.0,0.00246021]
["bitfinex","BTCUSD",1745597431733,0.34,95038.0,95024.0,0.00246021]
["bitfinex","BTCUSD",1745597431937,0.34,95036.0,95024.0,0.00046021]
["bitfinex","BTCUSD",1745597432173,0.12633743,95035.0,95025.0,0.32904378]
["bitfinex","BTCUSD",1745597432373,0.13362878,95035.0,95025.0,0.32904378]
["bitfinex","BTCUSD",1745597432599,0.14138513,95035.0,95025.0,0.32904378]
["bitfinex","BTCUSD",1745597432800,0.01944729,95034.0,95025.0,0.32904378]
["bitfinex","BTCUSD",1745597432915,0.10689014,95033.0,95025.0,0.32904378]
["bitfinex","BTCUSD",1745597433145,0.01944729,95032.0,95025.0,0.32904378]
["bitfinex","BTCUSD",1745597433358,0.10689014,95031.0,95025.0,0.32904378]
["bitfinex","BTCUSD",1745597433571,0.01944729,95030.0,95025.0,0.32904378]
["bitfinex","BTCUSD",1745597433787,0.11418149,95029.0,95025.0,0.32904378]
["bitfinex","BTCUSD",1745597434200,0.01944729,95028.0,95025.0,0.32904378]
["bitfinex","BTCUSD",1745597434405,0.10689014,95027.0,95025.0,0.32904378]
["bitfinex","BTCUSD",1745597434613,0.10689014,95027.0,95025.0,0.33204378]
["bitfinex","BTCUSD",1745597434828,0.01944729,95026.0,95025.0,0.33804378]
["bitfinex","BTCUSD",1745597435032,0.13362878,95026.0,95025.0,0.32904378]
["bitfinex","BTCUSD",1745597435447,0.02673864,95026.0,95025.0,0.33504378]
["bitfinex","BTCUSD",1745597435665,0.02673864,95026.0,95025.0,0.42644378]
["bitfinex","BTCUSD",1745597436147,0.02673864,95047.0,95025.0,0.43244378]
["bitfinex","BTCUSD",1745597436356,0.34,95045.0,95025.0,0.43544378]
["bitfinex","BTCUSD",1745597436559,0.10689014,95044.0,95025.0,0.43544378]
["bitfinex","BTCUSD",1745597436791,0.02673124,95043.0,95025.0,0.43544378]
["bitfinex","BTCUSD",1745597436993,0.34,95041.0,95025.0,0.43244378]
["bitfinex","BTCUSD",1745597437226,0.34,95039.0,95025.0,0.43544378]
["bitfinex","BTCUSD",1745597437436,0.44689014,95039.0,95025.0,0.43544378]
["bitfinex","BTCUSD",1745597437641,0.0072905,95038.0,95025.0,0.43244378]
["bitfinex","BTCUSD",1745597438048,0.01944074,95037.0,95025.0,0.42944378]
["bitfinex","BTCUSD",1745597438284,0.01944074,95037.0,95025.0,0.43544378]
["bitfinex","BTCUSD",1745597438404,0.02673124,95036.0,95025.0,0.42944378]
["bitfinex","BTCUSD",1745597438616,0.01944074,95035.0,95025.0,0.42944378]
["bitfinex","BTCUSD",1745597438814,0.01944074,95035.0,95025.0,0.43544378]
["bitfinex","BTCUSD",1745597439025,0.01944074,95034.0,95025.0,0.43544378]
["bitfinex","BTCUSD",1745597439373,0.01944074,95034.0,95025.0,0.43244378]
["bitfinex","BTCUSD",1745597439576,0.01944074,95034.0,95025.0,0.42644378]
["bitfinex","BTCUSD",1745597439819,0.01944074,95033.0,95025.0,0.42944378]
["bitfinex","BTCUSD",1745597440028,0.0072905,95032.0,95025.0,0.43544378]
["bitfinex","BTCUSD",1745597440229,0.0072905,95032.0,95025.0,0.43244378]
["bitfinex","BTCUSD",1745597440431,0.0072905,95032.0,95025.0,0.43544378]
["bitfinex","BTCUSD",1745597440655,0.01944074,95031.0,95025.0,0.43544378]
["bitfinex","BTCUSD",1745597440903,0.02673124,95031.0,95025.0,0.43544378]
["bitfinex","BTCUSD",1745597441074,0.01944074,95030.0,95026.0,0.32904378]
["bitfinex","BTCUSD",1745597441306,0.01944074,95029.0,95026.0,0.32904378]
["bitfinex","BTCUSD",1745597441983,0.01944074,95028.0,95026.0,0.32904378]
["bitfinex","BTCUSD",1745597442764,0.01944074,95027.0,95026.0,0.33404378]
["bitfinex","BTCUSD",1745597442936,0.01944074,95027.0,95026.0,0.32904378]
["bitfinex","BTCUSD",1745597443582,0.01944074,95027.0,95026.0,0.33104378]
["bitfinex","BTCUSD",1745597443983,0.01944074,95027.0,95026.0,0.32904378]
["bitfinex","BTCUSD",1745597444418,0.03003913,95027.0,95026.0,0.33604378]
["bitfinex","BTCUSD",1745597444616,0.03003913,95027.0,95026.0,0.33104378]
["bitfinex","BTCUSD",1745597444975,0.03003913,95027.0,95026.0,0.33604378]
["bitfinex","BTCUSD",1745597447199,0.13692927,95027.0,95026.0,0.33604378]
["bitfinex","BTCUSD",1745597447391,0.14421725,95027.0,95026.0,0.33604378]
["bitfinex","BTCUSD",1745597448250,0.14421725,95027.0,95026.0,0.33104378]
["bitfinex","BTCUSD",1745597448827,0.14421725,95027.0,95026.0,0.32904378]
["bitfinex","BTCUSD",1745597449043,0.14621725,95027.0,95026.0,0.33104378]
["bitfinex","BTCUSD",1745597462487,0.50083897,95027.0,95026.0,0.33104378]
["bitfinex","BTCUSD",1745597467317,0.50083897,95027.0,95026.0,0.002]
["bitfinex","BTCUSD",1745597467532,0.48621725,95027.0,95026.0,0.002]
["bitfinex","BTCUSD",1745597469151,0.48421725,95027.0,95026.0,0.002]
["bitfinex","BTCUSD",1745597469359,0.34,95026.0,95024.0,0.00046021]
["bitfinex","BTCUSD",1745597469554,0.46633088,95025.0,95024.0,0.00046021]
["bitfinex","BTCUSD",1745597469778,0.47361886,95025.0,95024.0,0.00046021]
["bitfinex","BTCUSD",1745597470499,0.52204059,95025.0,95024.0,0.00046021]
["bitfinex","BTCUSD",1745597471390,0.52204059,95025.0,95024.0,0.00146021]
["bitfinex","BTCUSD",1745597472001,0.52404059,95025.0,95024.0,0.00146021]
["bitfinex","BTCUSD",1745597472651,0.52204059,95025.0,95024.0,0.00046021]
["bitfinex","BTCUSD",1745597472854,0.52404059,95025.0,95024.0,0.00046021]
["bitfinex","BTCUSD",1745597473902,0.52404059,95025.0,95024.0,0.00146021]
["bitfinex","BTCUSD",1745597474515,0.47561886,95025.0,95024.0,0.00146021]
["bitfinex","BTCUSD",1745597482899,0.47561886,95025.0,95024.0,0.09596021]
["bitfinex","BTCUSD",1745597485017,0.13561886,95025.0,95024.0,0.42500399]
["bitfinex","BTCUSD",1745597489664,0.02872872,95025.0,95024.0,0.42500399]
["bitfinex","BTCUSD",1745597489873,0.00928798,95025.0,95024.0,0.42500399]
["bitfinex","BTCUSD",1745597490089,0.00928798,95025.0,95024.0,0.42600399]
["bitfinex","BTCUSD",1745597490295,0.00728798,95025.0,95024.0,0.42600399]
["bitfinex","BTCUSD",1745597490721,0.00828798,95025.0,95024.0,0.42500399]
["bitfinex","BTCUSD",1745597490943,0.001,95025.0,95024.0,0.42800399]
["bitfinex","BTCUSD",1745597491287,0.00728798,95034.0,95025.0,0.0486]
["bitfinex","BTCUSD",1745597491479,0.00728798,95034.0,95025.0,0.05070443]
["bitfinex","BTCUSD",1745597491888,0.01055381,95037.0,95025.0,0.05070443]
["bitfinex","BTCUSD",1745597492068,0.08423003,95058.0,95025.0,0.05070443]
["bitfinex","BTCUSD",1745597492275,0.45531314,95057.0,95027.0,0.0472]
["bitfinex","BTCUSD",1745597492488,0.11531314,95057.0,95029.0,0.0494]
["bitfinex","BTCUSD",1745597492696,0.01946809,95056.0,95030.0,0.0472]
["bitfinex","BTCUSD",1745597492919,0.34,95054.0,95030.0,0.0472]
["bitfinex","BTCUSD",1745597493166,0.10689014,95053.0,95030.0,0.0472]
["bitfinex","BTCUSD",1745597493619,0.02676862,95052.0,95030.0,0.0472]
["bitfinex","BTCUSD",1745597493806,0.10689014,95051.0,95030.0,0.0472]
["bitfinex","BTCUSD",1745597494239,0.01946809,95050.0,95030.0,0.0472]
["bitfinex","BTCUSD",1745597494451,0.10689014,95049.0,95030.0,0.0502]
["bitfinex","BTCUSD",1745597494667,0.01946809,95048.0,95030.0,0.0482]
["bitfinex","BTCUSD",1745597494873,0.10689014,95047.0,95030.0,0.0512]
["bitfinex","BTCUSD",1745597495084,0.00730053,95046.0,95030.0,0.0482]
["bitfinex","BTCUSD",1745597495287,0.02676862,95046.0,95030.0,0.0472]
["bitfinex","BTCUSD",1745597495498,0.02676862,95046.0,95030.0,0.0502]
["bitfinex","BTCUSD",1745597495697,0.01946809,95045.0,95030.0,0.0512]
["bitfinex","BTCUSD",1745597495901,0.02676862,95045.0,95030.0,0.0512]
["bitfinex","BTCUSD",1745597496311,0.00730053,95045.0,95030.0,0.0512]
["bitfinex","BTCUSD",1745597496743,0.10689014,95047.0,95031.0,0.32904378]
["bitfinex","BTCUSD",1745597496944,0.10689014,95047.0,95032.0,0.0471]
["bitfinex","BTCUSD",1745597497490,0.01944244,95046.0,95032.0,0.0471]
["bitfinex","BTCUSD",1745597497746,0.026732,95046.0,95032.0,0.0471]
["bitfinex","BTCUSD",1745597497950,0.13896584,95045.0,95032.0,0.0471]
["bitfinex","BTCUSD",1745597498122,0.12633258,95045.0,95032.0,0.0471]
["bitfinex","BTCUSD",1745597498376,0.026732,95044.0,95032.0,0.0501]
["bitfinex","BTCUSD",1745597498590,0.10689014,95043.0,95032.0,0.0471]
["bitfinex","BTCUSD",1745597498803,0.10689014,95043.0,95032.0,0.0501]
["bitfinex","BTCUSD",1745597499014,0.026732,95042.0,95032.0,0.0501]
["bitfinex","BTCUSD",1745597499228,0.10689014,95041.0,95032.0,0.0501]
["bitfinex","BTCUSD",1745597499635,0.01944244,95040.0,95032.0,0.0501]
["bitfinex","BTCUSD",1745597499839,0.10689014,95039.0,95032.0,0.0501]
["bitfinex","BTCUSD",1745597500064,0.13362214,95039.0,95032.0,0.0471]
["bitfinex","BTCUSD",1745597500499,0.01944244,95038.0,95032.0,0.0501]
["bitfinex","BTCUSD",1745597500719,0.10689014,95037.0,95033.0,0.32904378]
["bitfinex","BTCUSD",1745597500929,0.12633258,95037.0,95033.0,0.32904378]
["bitfinex","BTCUSD",1745597501392,0.026732,95036.0,95033.0,0.32904378]
["bitfinex","BTCUSD",1745597501602,0.10689014,95035.0,95033.0,0.32904378]
["bitfinex","BTCUSD",1745597501782,0.01944244,95034.0,95033.0,0.32904378]
["bitfinex","BTCUSD",1745597502646,0.026732,95034.0,95033.0,0.32904378]
["bitfinex","BTCUSD",1745597503272,0.026732,95034.0,95033.0,0.33004378]
["bitfinex","BTCUSD",1745597503479,0.026732,95034.0,95033.0,0.32904378]
["bitfinex","BTCUSD",1745597503687,0.13362214,95034.0,95033.0,0.33004378]
["bitfinex","BTCUSD",1745597504376,0.13462214,95034.0,95033.0,0.33004378]
["bitfinex","BTCUSD",1745597505021,0.12733258,95034.0,95033.0,0.33004378]
["bitfinex","BTCUSD",1745597505885,0.13462214,95034.0,95033.0,0.33004378]
["bitfinex","BTCUSD",1745597506710,0.13462214,95034.0,95033.0,0.42224378]
["bitfinex","BTCUSD",1745597507577,0.12733258,95034.0,95033.0,0.42224378]
["bitfinex","BTCUSD",1745597508975,0.13462902,95034.0,95033.0,0.42224378]
["bitfinex","BTCUSD",1745597511452,0.13462902,95034.0,95033.0,0.37694378]
["bitfinex","BTCUSD",1745597512745,0.13462902,95034.0,95033.0,0.33004378]
["bitfinex","BTCUSD",1745597522901,0.13462902,95034.0,95033.0,0.37664378]
["bitfinex","BTCUSD",1745597523119,0.13462902,95034.0,95033.0,0.42624378]
["bitfinex","BTCUSD",1745597523367,0.02773888,95034.0,95033.0,0.42624378]
["bitfinex","BTCUSD",1745597527796,0.00829644,95034.0,95033.0,0.42724378]
["bitfinex","BTCUSD",1745597528603,0.00729644,95034.0,95033.0,0.42724378]
["bitfinex","BTCUSD",1745597528982,0.01944244,95055.0,95033.0,0.38064378]
["bitfinex","BTCUSD",1745597529200,0.10689014,95054.0,95034.0,0.04720406]
["bitfinex","BTCUSD",1745597529376,0.12633258,95054.0,95034.0,0.0451]
["bitfinex","BTCUSD",1745597529583,0.00731459,95053.0,95034.0,0.0451]
["bitfinex","BTCUSD",1745597529812,0.01944244,95052.0,95036.0,0.0451]
["bitfinex","BTCUSD",1745597530440,0.02675703,95051.0,95036.0,0.0451]
["bitfinex","BTCUSD",1745597531058,0.01944244,95050.0,95036.0,0.0451]
["bitfinex","BTCUSD",1745597531584,0.02675703,95049.0,95036.0,0.0451]
["bitfinex","BTCUSD",1745597532021,0.01944244,95048.0,95037.0,0.32904378]
["bitfinex","BTCUSD",1745597532435,0.02675703,95047.0,95037.0,0.32904378]
["bitfinex","BTCUSD",1745597532752,0.01944244,95046.0,95037.0,0.32904378]
["bitfinex","BTCUSD",1745597533178,0.02675703,95045.0,95037.0,0.32904378]
["bitfinex","BTCUSD",1745597533711,0.00731459,95044.0,95037.0,0.32904378]
["bitfinex","BTCUSD",1745597533922,0.02675703,95044.0,95038.0,0.0473]
["bitfinex","BTCUSD",1745597534349,0.00731459,95044.0,95038.0,0.0473]
["bitfinex","BTCUSD",1745597534549,0.00731459,95043.0,95038.0,0.0473]
["bitfinex","BTCUSD",1745597535393,0.00731459,95042.0,95038.0,0.0473]
["bitfinex","BTCUSD",1745597536263,0.002,95043.0,95038.0,0.0473]
["bitfinex","BTCUSD",1745597537356,0.01949561,95052.0,95038.0,0.0473]
["bitfinex","BTCUSD",1745597537503,0.01949561,95051.0,95038.0,0.0473]
["bitfinex","BTCUSD",1745597537710,0.002,95042.0,95038.0,0.0473]
["bitfinex","BTCUSD",1745597537915,0.002,95042.0,95039.0,0.32904378]
["bitfinex","BTCUSD",1745597538154,0.01949561,95050.0,95039.0,0.32904378]
["bitfinex","BTCUSD",1745597538349,0.002,95043.0,95039.0,0.32904378]
["bitfinex","BTCUSD",1745597539018,0.10689014,95049.0,95039.0,0.32904378]
["bitfinex","BTCUSD",1745597539235,0.00930591,95042.0,95039.0,0.32904378]
["bitfinex","BTCUSD",1745597539678,0.01948242,95041.0,95039.0,0.32904378]
["bitfinex","BTCUSD",1745597539899,0.00730591,95040.0,95039.0,0.32904378]
["bitfinex","BTCUSD",1745597540118,0.02678833,95040.0,95039.0,0.32904378]
["bitfinex","BTCUSD",1745597541431,0.13367847,95040.0,95039.0,0.32904378]
["bitfinex","BTCUSD",1745597542726,0.13567847,95040.0,95039.0,0.32904378]
["bitfinex","BTCUSD",1745597555540,0.02878833,95040.0,95039.0,0.32904378]
["bitfinex","BTCUSD",1745597555947,0.02878833,95040.0,95039.0,0.42374378]
["bitfinex","BTCUSD",1745597556556,0.00930591,95040.0,95039.0,0.42374378]
["bitfinex","BTCUSD",1745597557027,0.00730591,95040.0,95039.0,0.42374378]
["bitfinex","BTCUSD",1745597557208,0.01090497,95059.0,95039.0,0.42374378]
["bitfinex","BTCUSD",1745597557472,0.34,95075.0,95041.0,0.0464]
["bitfinex","BTCUSD",1745597557657,0.01949639,95058.0,95042.0,0.00210389]
["bitfinex","BTCUSD",1745597557992,0.01949639,95058.0,95045.0,0.0464]
["bitfinex","BTCUSD",1745597558133,0.02680743,95057.0,95045.0,0.0464]
["bitfinex","BTCUSD",1745597558557,0.01949639,95056.0,95045.0,0.0464]
["bitfinex","BTCUSD",1745597558752,0.00731104,95055.0,95045.0,0.0464]
["bitfinex","BTCUSD",1745597559507,0.02680743,95054.0,95045.0,0.0485039]
["bitfinex","BTCUSD",1745597559678,0.02680743,95054.0,95045.0,0.0464]
["bitfinex","BTCUSD",1745597560100,0.02680743,95054.0,95045.0,0.0474]
["bitfinex","BTCUSD",1745597560101,0.01949639,95053.0,95045.0,0.0474]
["bitfinex","BTCUSD",1745597560303,0.01949639,95053.0,95045.0,0.0464]
["bitfinex","BTCUSD",1745597560634,0.02680743,95052.0,95045.0,0.0464]
["bitfinex","BTCUSD",1745597560811,0.02680743,95052.0,95045.0,0.0474]
["bitfinex","BTCUSD",1745597561009,0.00731104,95051.0,95045.0,0.0464]
["bitfinex","BTCUSD",1745597561265,0.00731104,95051.0,95045.0,0.0474]
["bitfinex","BTCUSD",1745597561443,0.001,95054.0,95053.0,0.30223635]
["bitfinex","BTCUSD",1745597561864,0.34,95067.0,95053.0,0.30223635]
["bitfinex","BTCUSD",1745597562073,0.34,95065.0,95053.0,0.30223635]
["bitfinex","BTCUSD",1745597562327,0.34,95063.0,95053.0,0.30223635]
["bitfinex","BTCUSD",1745597562532,0.10689014,95062.0,95053.0,0.30223635]
["bitfinex","BTCUSD",1745597563917,0.10989014,95062.0,95053.0,0.30223635]
["bitfinex","BTCUSD",1745597565234,0.10989014,95062.0,95054.0,0.0451]
["bitfinex","BTCUSD",1745597566064,0.10789014,95062.0,95054.0,0.0451]
["bitfinex","BTCUSD",1745597566520,0.10989014,95062.0,95054.0,0.0451]
["bitfinex","BTCUSD",1745597567047,0.11089014,95062.0,95054.0,0.0451]
["bitfinex","BTCUSD",1745597567254,0.11089014,95062.0,95055.0,0.30223635]
["bitfinex","BTCUSD",1745597568039,0.10989014,95062.0,95055.0,0.30223635]
["bitfinex","BTCUSD",1745597568450,0.11089014,95062.0,95055.0,0.30223635]
["bitfinex","BTCUSD",1745597569073,0.10789014,95062.0,95055.0,0.30223635]
["bitfinex","BTCUSD",1745597569523,0.11089014,95062.0,95055.0,0.30223635]
["bitfinex","BTCUSD",1745597573366,0.01948838,95061.0,95055.0,0.30223635]
["bitfinex","BTCUSD",1745597573589,0.11419848,95060.0,95055.0,0.30223635]
["bitfinex","BTCUSD",1745597573821,0.01948838,95059.0,95055.0,0.30223635]
["bitfinex","BTCUSD",1745597574025,0.10689014,95058.0,95055.0,0.30223635]
["bitfinex","BTCUSD",1745597574226,0.11419848,95058.0,95055.0,0.30223635]
["bitfinex","BTCUSD",1745597574546,0.01948838,95057.0,95055.0,0.30223635]
["bitfinex","BTCUSD",1745597574773,0.10689014,95056.0,95055.0,0.30223635]
["bitfinex","BTCUSD",1745597574972,0.12637852,95056.0,95055.0,0.30223635]
["bitfinex","BTCUSD",1745597575211,0.13368686,95056.0,95055.0,0.30223635]
["bitfinex","BTCUSD",1745597576868,0.13668686,95056.0,95055.0,0.30223635]
["bitfinex","BTCUSD",1745597577927,0.13768686,95056.0,95055.0,0.30223635]
["bitfinex","BTCUSD",1745597579757,0.11819848,95056.0,95055.0,0.30223635]
["bitfinex","BTCUSD",1745597584893,0.45819848,95056.0,95055.0,0.30223635]
["bitfinex","BTCUSD",1745597585712,0.47870105,95056.0,95055.0,0.30223635]
["bitfinex","BTCUSD",1745597586739,0.4932419,95056.0,95055.0,0.30223635]
["bitfinex","BTCUSD",1745597587590,0.4922419,95056.0,95055.0,0.30223635]
["bitfinex","BTCUSD",1745597587848,0.4952419,95056.0,95055.0,0.30223635]
["bitfinex","BTCUSD",1745597588060,0.4922419,95056.0,95055.0,0.30223635]
["bitfinex","BTCUSD",1745597588293,0.4962419,95056.0,95055.0,0.30223635]
["bitfinex","BTCUSD",1745597601712,0.35454085,95055.0,95029.0,0.30223635]
["bitfinex","BTCUSD",1745597601889,0.34,95045.0,95029.0,0.30223635]
["bitfinex","BTCUSD",1745597602095,0.34,95043.0,95029.0,0.30223635]
["bitfinex","BTCUSD",1745597602307,0.10896,95048.0,95029.0,0.30223635]
["bitfinex","BTCUSD",1745597602308,0.34,95041.0,95029.0,0.30223635]
["bitfinex","BTCUSD",1745597602490,0.34,95039.0,95029.0,0.30223635]
["bitfinex","BTCUSD",1745597602692,0.34,95037.0,95030.0,0.30223635]
["bitfinex","BTCUSD",1745597602911,0.34,95035.0,95030.0,0.30223635]
["bitfinex","BTCUSD",1745597603118,0.11419848,95034.0,95030.0,0.30223635]
["bitfinex","BTCUSD",1745597603321,0.12204218,95034.0,95030.0,0.30223635]
["bitfinex","BTCUSD",1745597603523,0.01950257,95033.0,95030.0,0.30223635]
["bitfinex","BTCUSD",1745597603778,0.12639271,95032.0,95030.0,0.30223635]
["bitfinex","BTCUSD",1745597603948,0.13370105,95032.0,95030.0,0.30223635]
["bitfinex","BTCUSD",1745597604374,0.01950257,95031.0,95030.0,0.30269656]
["bitfinex","BTCUSD",1745597604741,0.46639271,95031.0,95030.0,0.30269656]
["bitfinex","BTCUSD",1745597604944,0.47370105,95031.0,95030.0,0.30269656]
["bitfinex","BTCUSD",1745597605148,0.47370105,95031.0,95030.0,0.30369656]
["bitfinex","BTCUSD",1745597605821,0.47370105,95031.0,95030.0,0.30269656]
["bitfinex","BTCUSD",1745597606119,0.48413002,95031.0,95030.0,0.30469656]
["bitfinex","BTCUSD",1745597606469,0.48413002,95031.0,95030.0,0.30669656]
["bitfinex","BTCUSD",1745597614676,0.49867087,95031.0,95030.0,0.00446021]
["bitfinex","BTCUSD",1745597621152,0.49867087,95031.0,95030.0,0.00246021]
["bitfinex","BTCUSD",1745597621533,0.50167087,95031.0,95030.0,0.00046021]
["bitfinex","BTCUSD",1745597621943,0.50267087,95031.0,95030.0,0.00046021]
["bitfinex","BTCUSD",1745597624424,0.35454085,95030.0,95023.0,0.30223635]
["bitfinex","BTCUSD",1745597624630,0.12143099,95024.0,95023.0,0.30237396]
["bitfinex","BTCUSD",1745597625047,0.14093356,95024.0,95023.0,0.30237396]
["bitfinex","BTCUSD",1745597625437,0.1482419,95024.0,95023.0,0.30237396]
["bitfinex","BTCUSD",1745597627641,0.1492419,95024.0,95023.0,0.30237396]
["bitfinex","BTCUSD",1745597629213,0.4892419,95024.0,95023.0,0.25152165]
["bitfinex","BTCUSD",1745597629427,0.48861849,95024.0,95023.0,0.25152165]
["bitfinex","BTCUSD",1745597631770,0.48861849,95024.0,95023.0,0.00013761]
["bitfinex","BTCUSD",1745597632796,0.53852324,95024.0,95023.0,0.00013761]
["bitfinex","BTCUSD",1745597634823,0.35454085,95023.0,95017.0,0.0004251]
["bitfinex","BTCUSD",1745597635050,0.34,95020.0,95017.0,0.0004251]
["bitfinex","BTCUSD",1745597635200,0.34,95018.0,95017.0,0.0004251]
["bitfinex","BTCUSD",1745597635401,0.44689014,95018.0,95017.0,0.0004251]
["bitfinex","BTCUSD",1745597636142,0.44689014,95018.0,95017.0,0.0024251]
["bitfinex","BTCUSD",1745597636143,0.52751572,95018.0,95017.0,0.0024251]
["bitfinex","BTCUSD",1745597636363,0.52751572,95018.0,95017.0,0.0014251]
["bitfinex","BTCUSD",1745597636591,0.52751572,95018.0,95017.0,0.0004251]
["bitfinex","BTCUSD",1745597636783,0.52751572,95018.0,95017.0,0.0014251]
["bitfinex","BTCUSD",1745597636932,0.52751572,95018.0,95017.0,0.0024251]
["bitfinex","BTCUSD",1745597638129,0.52751572,95018.0,95017.0,0.0014251]
["bitfinex","BTCUSD",1745597638324,0.52851572,95018.0,95017.0,0.0014251]
["bitfinex","BTCUSD",1745597638518,0.52120738,95018.0,95017.0,0.0014251]
["bitfinex","BTCUSD",1745597638717,0.47470018,95018.0,95017.0,0.0004251]
["bitfinex","BTCUSD",1745597638904,0.47770018,95018.0,95017.0,0.0004251]
["bitfinex","BTCUSD",1745597643490,0.49224103,95018.0,95017.0,0.0004251]
["bitfinex","BTCUSD",1745597646236,0.48668243,95018.0,95017.0,0.0004251]
["bitfinex","BTCUSD",1745597649124,0.01454085,95017.0,95014.0,0.25138404]
["bitfinex","BTCUSD",1745597649322,0.46143099,95015.0,95014.0,0.25138404]
["bitfinex","BTCUSD",1745597649947,0.46873846,95015.0,95014.0,0.25138404]
["bitfinex","BTCUSD",1745597650154,0.48824103,95015.0,95014.0,0.25138404]
["bitfinex","BTCUSD",1745597650596,0.54830913,95015.0,95014.0,0.25138404]
["bitfinex","BTCUSD",1745597651018,0.48824103,95015.0,95014.0,0.25138404]
["bitfinex","BTCUSD",1745597651870,0.49124103,95015.0,95014.0,0.25138404]
["bitfinex","BTCUSD",1745597652289,0.35454085,95014.0,95011.0,0.0024252]
["bitfinex","BTCUSD",1745597652504,0.46143099,95014.0,95011.0,0.0024252]
["bitfinex","BTCUSD",1745597652897,0.48093356,95014.0,95011.0,0.0024252]
["bitfinex","BTCUSD",1745597653089,0.48824103,95014.0,95011.0,0.0024252]
["bitfinex","BTCUSD",1745597654062,0.49024103,95014.0,95011.0,0.0024252]
["bitfinex","BTCUSD",1745597654875,0.47570018,95014.0,95011.0,0.0024252]
["bitfinex","BTCUSD",1745597655082,0.47570018,95014.0,95013.0,0.0487251]
["bitfinex","BTCUSD",1745597655083,0.13570018,95014.0,95013.0,0.0487251]
["bitfinex","BTCUSD",1745597655300,0.13570018,95014.0,95013.0,0.0965251]
["bitfinex","BTCUSD",1745597655967,0.13570018,95014.0,95013.0,0.0975251]
["bitfinex","BTCUSD",1745597656578,0.13370018,95014.0,95013.0,0.0975251]
["bitfinex","BTCUSD",1745597657243,0.11519761,95014.0,95013.0,0.0975251]
["bitfinex","BTCUSD",1745597657440,0.11519761,95014.0,95013.0,0.0985251]
["bitfinex","BTCUSD",1745597657863,0.11419761,95014.0,95013.0,0.0985251]
["bitfinex","BTCUSD",1745597658072,0.1337115,95014.0,95013.0,0.35090914]
["bitfinex","BTCUSD",1745597662810,0.4737115,95014.0,95013.0,0.35090914]
["bitfinex","BTCUSD",1745597663551,0.4737115,95014.0,95013.0,0.34990914]
["bitfinex","BTCUSD",1745597664575,0.4737115,95014.0,95013.0,0.34890914]
["bitfinex","BTCUSD",1745597664784,0.4737115,95014.0,95013.0,0.34990914]
["bitfinex","BTCUSD",1745597668625,0.4737115,95014.0,95013.0,0.30160914]
["bitfinex","BTCUSD",1745597671292,0.4737115,95014.0,95013.0,0.25380914]
["bitfinex","BTCUSD",1745597673054,0.48825235,95014.0,95013.0,0.25380914]
["bitfinex","BTCUSD",1745597673256,0.48925235,95014.0,95013.0,0.25280914]
["bitfinex","BTCUSD",1745597674025,0.48825235,95014.0,95013.0,0.25280914]
["bitfinex","BTCUSD",1745597674428,0.49025235,95014.0,95013.0,0.25280914]
["bitfinex","BTCUSD",1745597674796,0.49125235,95014.0,95013.0,0.25280914]
["bitfinex","BTCUSD",1745597675004,0.54037759,95014.0,95013.0,0.25280914]
["bitfinex","BTCUSD",1745597676107,0.49125235,95014.0,95013.0,0.25280914]
["bitfinex","BTCUSD",1745597677060,0.49225235,95014.0,95013.0,0.24294186]
["bitfinex","BTCUSD",1745597681503,0.35454085,95013.0,95011.0,0.0024252]
["bitfinex","BTCUSD",1745597681704,0.46143099,95012.0,95011.0,0.0024252]
["bitfinex","BTCUSD",1745597682114,0.48825235,95012.0,95011.0,0.0024252]
["bitfinex","BTCUSD",1745597682518,0.53747759,95012.0,95011.0,0.0024252]
["bitfinex","BTCUSD",1745597683192,0.48825235,95012.0,95011.0,0.0024252]
["bitfinex","BTCUSD",1745597683916,0.48925235,95012.0,95011.0,0.0024252]
["bitfinex","BTCUSD",1745597689950,0.4747115,95012.0,95011.0,0.0024252]
["bitfinex","BTCUSD",1745597690103,0.4747115,95012.0,95011.0,0.0513252]
["bitfinex","BTCUSD",1745597690932,0.4737115,95012.0,95011.0,0.0513252]
["bitfinex","BTCUSD",1745597691275,0.4747115,95012.0,95011.0,0.0513252]
["bitfinex","BTCUSD",1745597693464,0.4747115,95012.0,95011.0,0.29426706]
["bitfinex","BTCUSD",1745597695688,0.4747115,95012.0,94996.0,0.0008512]
["bitfinex","BTCUSD",1745597695689,0.35454085,95011.0,95000.0,0.08292648]
["bitfinex","BTCUSD",1745597695903,0.01454085,95006.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597696086,0.01454085,95006.0,95005.0,4.602e-05]
["bitfinex","BTCUSD",1745597696216,0.59565863,95006.0,95005.0,4.602e-05]
["bitfinex","BTCUSD",1745597696419,0.6029661,95006.0,95005.0,4.602e-05]
["bitfinex","BTCUSD",1745597696630,2.14028013,95006.0,95005.0,4.602e-05]
["bitfinex","BTCUSD",1745597696830,2.12205813,95006.0,95005.0,4.602e-05]
["bitfinex","BTCUSD",1745597697457,0.01454085,95003.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597697659,0.46143099,95001.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597698664,0.48825235,95001.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597699071,0.49610751,95001.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597700339,0.49710751,95001.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597702734,0.49709935,95001.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597703106,0.54680929,95001.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597703438,0.54580929,95001.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597703644,0.49609935,95001.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597703912,0.49809935,95001.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597705268,0.49909935,95001.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597705668,0.4845585,95001.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597706132,0.49909935,95001.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597706366,0.47959362,95001.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597706775,0.49778516,95001.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597707184,0.49878516,95001.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597707391,0.51828062,95001.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597708435,0.50008908,95001.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597709220,0.48059362,95001.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597711365,0.47959362,95001.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597711573,0.48059362,95001.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597712720,0.58859362,95001.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597713122,0.64745298,95001.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597714099,0.58859362,95001.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597716316,1.03161662,95001.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597716559,1.08111662,95001.0,95000.0,0.05992269]
["bitfinex","BTCUSD",1745597718043,1.08111662,95001.0,95000.0,0.05005277]
["bitfinex","BTCUSD",1745597719521,1.08111662,95001.0,95000.0,0.02062277]
["bitfinex","BTCUSD",1745597719822,1.18800676,95001.0,95000.0,0.01669371]
["bitfinex","BTCUSD",1745597720205,0.01454085,95000.0,94996.0,0.0008512]
["bitfinex","BTCUSD",1745597720418,1.82518699,95000.0,94996.0,0.0008512]
["bitfinex","BTCUSD",1745597720802,1.70747446,95000.0,94996.0,0.0008512]
["bitfinex","BTCUSD",1745597721415,1.70847446,95000.0,94996.0,0.0008512]
["bitfinex","BTCUSD",1745597721608,0.21053296,94997.0,94996.0,0.00085119]
["bitfinex","BTCUSD",1745597721836,0.21053296,94997.0,94972.0,0.24336706]
["bitfinex","BTCUSD",1745597721837,0.02506904,94983.0,94972.0,0.24336706]
["bitfinex","BTCUSD",1745597722002,0.01052786,94986.0,94978.0,0.00056325]
["bitfinex","BTCUSD",1745597722003,0.46143099,94979.0,94978.0,0.00056325]
["bitfinex","BTCUSD",1745597722203,0.50862688,94979.0,94978.0,0.00056325]
["bitfinex","BTCUSD",1745597723090,0.46143099,94979.0,94978.0,0.00056325]
["bitfinex","BTCUSD",1745597723913,0.46143099,94979.0,94974.0,1e-08]
["bitfinex","BTCUSD",1745597723914,0.35454085,94975.0,94974.0,1e-08]
["bitfinex","BTCUSD",1745597724131,0.35454085,94974.0,94971.0,0.00042519]
["bitfinex","BTCUSD",1745597724332,0.46143099,94972.0,94971.0,0.00042519]
["bitfinex","BTCUSD",1745597724501,1.36578899,94972.0,94971.0,0.00042519]
["bitfinex","BTCUSD",1745597724759,0.01454085,94963.0,94961.0,0.0004252]
["bitfinex","BTCUSD",1745597724921,0.01454085,94961.0,94950.0,0.0474]
["bitfinex","BTCUSD",1745597725121,0.46143099,94952.0,94950.0,0.0474]
["bitfinex","BTCUSD",1745597725398,0.47201942,94952.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745597726036,0.47201942,94952.0,94951.0,0.00411635]
["bitfinex","BTCUSD",1745597726872,0.49251246,94952.0,94951.0,0.00411635]
["bitfinex","BTCUSD",1745597727324,0.49981993,94952.0,94951.0,0.00211635]
["bitfinex","BTCUSD",1745597727513,0.49981993,94952.0,94941.0,0.04641635]
["bitfinex","BTCUSD",1745597727514,0.35454085,94951.0,94941.0,0.04641635]
["bitfinex","BTCUSD",1745597727723,0.35454085,94948.0,94941.0,0.04687684]
["bitfinex","BTCUSD",1745597727922,0.35454085,94946.0,94941.0,0.04687684]
["bitfinex","BTCUSD",1745597728138,0.35454085,94944.0,94941.0,0.04687684]
["bitfinex","BTCUSD",1745597728281,0.01454085,94942.0,94941.0,0.04687684]
["bitfinex","BTCUSD",1745597728647,0.12143099,94942.0,94941.0,0.2898187]
["bitfinex","BTCUSD",1745597728782,0.12143099,94942.0,94941.0,0.2908187]
["bitfinex","BTCUSD",1745597728993,0.14092403,94942.0,94941.0,0.2898187]
["bitfinex","BTCUSD",1745597729194,0.1482315,94942.0,94941.0,0.2918187]
["bitfinex","BTCUSD",1745597729599,0.15595172,94942.0,94941.0,0.2918187]
["bitfinex","BTCUSD",1745597729975,0.15595172,94942.0,94941.0,0.2898187]
["bitfinex","BTCUSD",1745597730175,0.15595172,94942.0,94941.0,0.2918187]
["bitfinex","BTCUSD",1745597730363,0.15595172,94942.0,94941.0,0.2928187]
["bitfinex","BTCUSD",1745597730732,0.15595172,94942.0,94941.0,0.2918187]
["bitfinex","BTCUSD",1745597730941,0.15595172,94942.0,94941.0,0.2928187]
["bitfinex","BTCUSD",1745597732814,0.49595172,94942.0,94941.0,0.2928187]
["bitfinex","BTCUSD",1745597735036,0.45419761,94942.0,94941.0,0.2928187]
["bitfinex","BTCUSD",1745597735248,0.44689014,94942.0,94941.0,0.3412187]
["bitfinex","BTCUSD",1745597735795,0.00730747,94950.0,94942.0,0.0488]
["bitfinex","BTCUSD",1745597735999,0.00730747,94950.0,94944.0,0.0987]
["bitfinex","BTCUSD",1745597736000,0.10689014,94949.0,94944.0,0.0987]
["bitfinex","BTCUSD",1745597736173,0.10689014,94949.0,94943.0,0.24294186]
["bitfinex","BTCUSD",1745597736556,0.10689014,94949.0,94946.0,0.0458]
["bitfinex","BTCUSD",1745597738321,0.10689014,94949.0,94946.0,0.0498]
["bitfinex","BTCUSD",1745597738746,0.10789014,94949.0,94946.0,0.0548]
["bitfinex","BTCUSD",1745597738963,0.001,94949.0,94947.0,0.049]
["bitfinex","BTCUSD",1745597739173,0.02676114,94955.0,94949.0,0.049]
["bitfinex","BTCUSD",1745597739277,0.00730747,94955.0,94950.0,0.051906]
["bitfinex","BTCUSD",1745597739488,0.00730747,94955.0,94952.0,0.0473]
["bitfinex","BTCUSD",1745597739701,0.01077535,94962.0,94955.0,0.0473]
["bitfinex","BTCUSD",1745597739910,0.10689014,94961.0,94958.0,0.0494]
["bitfinex","BTCUSD",1745597740147,0.34,94960.0,94959.0,0.0473]
["bitfinex","BTCUSD",1745597740389,0.01945367,94976.0,94961.0,0.0494]
["bitfinex","BTCUSD",1745597740590,0.13365128,94975.0,94964.0,0.048]
["bitfinex","BTCUSD",1745597740799,0.34,94974.0,94965.0,0.0468]
["bitfinex","BTCUSD",1745597741000,0.34,94972.0,94965.0,0.0468]
["bitfinex","BTCUSD",1745597741216,0.10689014,94971.0,94965.0,0.0468]
["bitfinex","BTCUSD",1745597741410,0.12486916,94971.0,94965.0,0.0468]
["bitfinex","BTCUSD",1745597742266,0.00730747,94970.0,94965.0,0.0468]
["bitfinex","BTCUSD",1745597742475,0.00730747,94970.0,94965.0,0.0498]
["bitfinex","BTCUSD",1745597743245,0.00730747,94970.0,94965.0,0.0468]
["bitfinex","BTCUSD",1745597743584,0.00730747,94970.0,94965.0,0.0488]
["bitfinex","BTCUSD",1745597743795,0.00730747,94970.0,94965.0,0.0468]
["bitfinex","BTCUSD",1745597744025,0.00730747,94970.0,94965.0,0.0478]
["bitfinex","BTCUSD",1745597744232,0.11756169,94971.0,94965.0,0.0478]
["bitfinex","BTCUSD",1745597744233,0.00730747,94969.0,94965.0,0.0478]
["bitfinex","BTCUSD",1745597744650,0.00730747,94969.0,94965.0,0.0508]
["bitfinex","BTCUSD",1745597745175,0.00730747,94969.0,94965.0,0.0478]
["bitfinex","BTCUSD",1745597745381,0.00730747,94968.0,94965.0,0.0468]
["bitfinex","BTCUSD",1745597745598,0.00730747,94968.0,94965.0,0.0488]
["bitfinex","BTCUSD",1745597745791,0.00730747,94970.0,94965.0,0.0488]
["bitfinex","BTCUSD",1745597745992,0.00730747,94970.0,94966.0,0.24294186]
["bitfinex","BTCUSD",1745597746290,0.00730747,94970.0,94967.0,0.0478]
["bitfinex","BTCUSD",1745597746750,0.00730747,94969.0,94967.0,0.0478]
["bitfinex","BTCUSD",1745597747704,0.00730747,94969.0,94967.0,0.0498]
["bitfinex","BTCUSD",1745597748110,0.00730747,94969.0,94967.0,0.0478]
["bitfinex","BTCUSD",1745597748446,0.00730747,94970.0,94967.0,0.0498]
["bitfinex","BTCUSD",1745597749051,0.00730747,94969.0,94967.0,0.0528]
["bitfinex","BTCUSD",1745597749581,0.00730747,94969.0,94967.0,0.0478]
["bitfinex","BTCUSD",1745597749755,0.00730747,94970.0,94967.0,0.0508]
["bitfinex","BTCUSD",1745597749973,0.00730747,94970.0,94967.0,0.0528]
["bitfinex","BTCUSD",1745597750142,0.00730747,94970.0,94967.0,0.0508]
["bitfinex","BTCUSD",1745597750543,0.00730747,94970.0,94967.0,0.0528]
["bitfinex","BTCUSD",1745597750751,0.10689014,94969.0,94967.0,0.0508]
["bitfinex","BTCUSD",1745597750958,0.01454085,94968.0,94967.0,0.0508]
["bitfinex","BTCUSD",1745597751156,0.48088466,94968.0,94967.0,0.0498]
["bitfinex","BTCUSD",1745597751362,0.48819213,94968.0,94967.0,0.0528]
["bitfinex","BTCUSD",1745597752057,0.48819213,94968.0,94967.0,0.29274186]
["bitfinex","BTCUSD",1745597752260,0.5391785,94968.0,94967.0,0.24494186]
["bitfinex","BTCUSD",1745597752410,0.48919213,94968.0,94967.0,0.24494186]
["bitfinex","BTCUSD",1745597752635,0.35454085,94964.0,94953.0,0.24294186]
["bitfinex","BTCUSD",1745597752847,0.01454085,94952.0,94943.0,0.24194186]
["bitfinex","BTCUSD",1745597753209,0.26362274,94967.0,94943.0,0.24194186]
["bitfinex","BTCUSD",1745597753210,0.35454085,94947.0,94943.0,0.24194186]
["bitfinex","BTCUSD",1745597753417,0.34,94945.0,94943.0,0.24194186]
["bitfinex","BTCUSD",1745597753622,0.34,94945.0,94944.0,0.24194186]
["bitfinex","BTCUSD",1745597753829,0.44689014,94945.0,94944.0,0.29184186]
["bitfinex","BTCUSD",1745597754460,0.46872921,94945.0,94944.0,0.29184186]
["bitfinex","BTCUSD",1745597754896,0.46872921,94945.0,94944.0,0.24194186]
["bitfinex","BTCUSD",1745597755040,0.46872921,94945.0,94944.0,0.24394186]
["bitfinex","BTCUSD",1745597755444,0.48819052,94945.0,94944.0,0.24194186]
["bitfinex","BTCUSD",1745597755972,0.48919052,94945.0,94944.0,0.24194186]
["bitfinex","BTCUSD",1745597756175,0.48919052,94945.0,94944.0,0.24294186]
["bitfinex","BTCUSD",1745597756343,0.48919052,94945.0,94944.0,0.24194186]
["bitfinex","BTCUSD",1745597756768,0.49019052,94945.0,94944.0,0.24194186]
["bitfinex","BTCUSD",1745597757384,0.47072921,94945.0,94944.0,0.24194186]
["bitfinex","BTCUSD",1745597757849,0.46972921,94945.0,94944.0,0.24194186]
["bitfinex","BTCUSD",1745597758274,0.47072921,94945.0,94944.0,0.24194186]
["bitfinex","BTCUSD",1745597758481,0.01454085,94944.0,94941.0,0.00046049]
["bitfinex","BTCUSD",1745597758689,0.46143099,94942.0,94941.0,0.00046049]
["bitfinex","BTCUSD",1745597759400,0.46872921,94942.0,94941.0,0.00046049]
["bitfinex","BTCUSD",1745597760699,0.48817633,94942.0,94941.0,0.00046049]
["bitfinex","BTCUSD",1745597761220,0.54775796,94942.0,94941.0,0.00046049]
["bitfinex","BTCUSD",1745597761928,0.48817633,94942.0,94941.0,0.00046049]
["bitfinex","BTCUSD",1745597764126,0.48917633,94942.0,94941.0,0.00046049]
["bitfinex","BTCUSD",1745597764349,0.49017633,94942.0,94941.0,0.00046049]
["bitfinex","BTCUSD",1745597766014,0.47072921,94942.0,94941.0,0.00046049]
["bitfinex","BTCUSD",1745597766934,0.49017318,94942.0,94941.0,0.00046049]
["bitfinex","BTCUSD",1745597769401,0.01454085,94940.0,94932.0,0.24186023]
["bitfinex","BTCUSD",1745597769577,0.35454085,94938.0,94932.0,0.24186023]
["bitfinex","BTCUSD",1745597769838,0.35454085,94936.0,94932.0,0.24186023]
["bitfinex","BTCUSD",1745597770047,0.35454085,94934.0,94932.0,0.24186023]
["bitfinex","BTCUSD",1745597770239,0.46143099,94933.0,94932.0,0.23698221]
["bitfinex","BTCUSD",1745597770443,0.48087496,94933.0,94932.0,0.23698221]
["bitfinex","BTCUSD",1745597770674,0.46633411,94933.0,94932.0,0.23698221]
["bitfinex","BTCUSD",1745597770881,0.44689014,94933.0,94932.0,0.28408221]
["bitfinex","BTCUSD",1745597771094,0.00729822,94936.0,94932.0,0.33038221]
["bitfinex","BTCUSD",1745597771299,0.00729822,94936.0,94933.0,0.0482064]
["bitfinex","BTCUSD",1745597771520,8.711e-05,94942.0,94934.0,0.04960622]
["bitfinex","BTCUSD",1745597771729,8.711e-05,94942.0,94937.0,0.23698221]
["bitfinex","BTCUSD",1745597771927,8.711e-05,94942.0,94939.0,0.0461]
["bitfinex","BTCUSD",1745597773499,8.711e-05,94942.0,94939.0,0.0471]
["bitfinex","BTCUSD",1745597773708,8.711e-05,94942.0,94941.0,0.0452]
["bitfinex","BTCUSD",1745597775288,8.711e-05,94942.0,94941.0,0.0472]
["bitfinex","BTCUSD",1745597775448,8.711e-05,94942.0,94941.0,0.28418221]
["bitfinex","BTCUSD",1745597775878,0.10697725,94942.0,94941.0,0.28618221]
["bitfinex","BTCUSD",1745597776496,0.10697725,94942.0,94941.0,0.28418221]
["bitfinex","BTCUSD",1745597776698,0.10697725,94942.0,94941.0,0.28218221]
["bitfinex","BTCUSD",1745597776898,0.10697725,94942.0,94941.0,0.28518221]
["bitfinex","BTCUSD",1745597777109,0.12642122,94942.0,94941.0,0.28418221]
["bitfinex","BTCUSD",1745597777524,0.12642122,94942.0,94941.0,0.28318221]
["bitfinex","BTCUSD",1745597777723,0.12642122,94942.0,94941.0,0.28418221]
["bitfinex","BTCUSD",1745597778188,0.12642122,94942.0,94941.0,0.18418221]
["bitfinex","BTCUSD",1745597778810,0.13371944,94942.0,94941.0,0.18418221]
["bitfinex","BTCUSD",1745597781339,0.13371944,94942.0,94941.0,0.23168221]
["bitfinex","BTCUSD",1745597781648,0.13371944,94942.0,94941.0,0.18418221]
["bitfinex","BTCUSD",1745597782074,0.48826029,94942.0,94941.0,0.18418221]
["bitfinex","BTCUSD",1745597783091,0.49613354,94942.0,94941.0,0.18318221]
["bitfinex","BTCUSD",1745597783228,0.47371944,94942.0,94941.0,0.18218221]
["bitfinex","BTCUSD",1745597783432,0.47571944,94942.0,94941.0,0.18218221]
["bitfinex","BTCUSD",1745597783634,0.47671944,94942.0,94941.0,0.18218221]
["bitfinex","BTCUSD",1745597784267,0.49126029,94942.0,94941.0,0.18218221]
["bitfinex","BTCUSD",1745597785363,0.49923786,94942.0,94941.0,0.18218221]
["bitfinex","BTCUSD",1745597788343,0.54916165,94942.0,94941.0,0.18218221]
["bitfinex","BTCUSD",1745597788552,0.49923786,94942.0,94941.0,0.18218221]
["bitfinex","BTCUSD",1745597790831,0.47671944,94942.0,94941.0,0.18218221]
["bitfinex","BTCUSD",1745597791418,0.49126029,94942.0,94941.0,0.18218221]
["bitfinex","BTCUSD",1745597792976,0.49914604,94942.0,94941.0,0.18218221]
["bitfinex","BTCUSD",1745597798594,0.47671944,94942.0,94941.0,0.18218221]
["bitfinex","BTCUSD",1745597798801,0.47671944,94942.0,94941.0,0.22718221]
["bitfinex","BTCUSD",1745597799175,0.13671944,94942.0,94941.0,0.22718221]
["bitfinex","BTCUSD",1745597799593,0.13471944,94942.0,94941.0,0.22718221]
["bitfinex","BTCUSD",1745597800002,0.13571944,94942.0,94941.0,0.22718221]
["bitfinex","BTCUSD",1745597800511,0.13471944,94942.0,94941.0,0.22718221]
["bitfinex","BTCUSD",1745597800743,0.13371944,94942.0,94941.0,0.23018221]
["bitfinex","BTCUSD",1745597801750,0.0268293,94942.0,94941.0,0.27678221]
["bitfinex","BTCUSD",1745597802294,0.0268293,94942.0,94941.0,0.27978221]
["bitfinex","BTCUSD",1745597802824,0.0268293,94942.0,94941.0,0.28078221]
["bitfinex","BTCUSD",1745597803875,0.00738533,94942.0,94941.0,0.28078221]
["bitfinex","BTCUSD",1745597804079,8.711e-05,94942.0,94941.0,0.28078221]
["bitfinex","BTCUSD",1745597804296,8.711e-05,94942.0,94941.0,0.28845042]
["bitfinex","BTCUSD",1745597804533,8.711e-05,94942.0,94941.0,0.28545042]
["bitfinex","BTCUSD",1745597804783,0.02733897,94969.0,94952.0,0.0451]
["bitfinex","BTCUSD",1745597804784,0.34,94968.0,94952.0,0.0451]
["bitfinex","BTCUSD",1745597804985,0.34,94966.0,94953.0,0.1820951]
["bitfinex","BTCUSD",1745597805181,0.34,94964.0,94953.0,0.1820951]
["bitfinex","BTCUSD",1745597805384,0.10689014,94965.0,94953.0,0.1820951]
["bitfinex","BTCUSD",1745597805385,0.34,94962.0,94953.0,0.1820951]
["bitfinex","BTCUSD",1745597805908,0.02674219,94961.0,94953.0,0.1820951]
["bitfinex","BTCUSD",1745597806520,0.01944397,94960.0,94953.0,0.1820951]
["bitfinex","BTCUSD",1745597806881,0.02674219,94959.0,94953.0,0.1820951]
["bitfinex","BTCUSD",1745597807863,0.01944397,94958.0,94953.0,0.1820951]
["bitfinex","BTCUSD",1745597808214,0.00729822,94957.0,94953.0,0.1820951]
["bitfinex","BTCUSD",1745597808468,0.01944397,94956.0,94953.0,0.1820951]
["bitfinex","BTCUSD",1745597809191,0.02674219,94955.0,94953.0,0.1820951]
["bitfinex","BTCUSD",1745597809627,0.01944397,94954.0,94953.0,0.1820951]
["bitfinex","BTCUSD",1745597809986,0.02674219,94954.0,94953.0,0.1830951]
["bitfinex","BTCUSD",1745597810508,0.00729822,94954.0,94953.0,0.1820951]
["bitfinex","BTCUSD",1745597810652,0.00729822,94954.0,94953.0,0.1840951]
["bitfinex","BTCUSD",1745597810857,0.00729822,94959.0,94953.0,0.1840951]
["bitfinex","BTCUSD",1745597811214,0.00729822,94959.0,94953.0,0.1830951]
["bitfinex","BTCUSD",1745597811451,0.00729822,94959.0,94953.0,0.1840951]
["bitfinex","BTCUSD",1745597811772,0.02674219,94958.0,94953.0,0.1840951]
["bitfinex","BTCUSD",1745597811993,0.01944397,94957.0,94953.0,0.1830951]
["bitfinex","BTCUSD",1745597812651,0.02674219,94956.0,94953.0,0.1840951]
["bitfinex","BTCUSD",1745597812787,0.02674219,94956.0,94953.0,0.1830951]
["bitfinex","BTCUSD",1745597812999,0.02674219,94956.0,94953.0,0.1840951]
["bitfinex","BTCUSD",1745597813247,0.01944397,94955.0,94953.0,0.1840951]
["bitfinex","BTCUSD",1745597813617,0.01944397,94955.0,94953.0,0.1830951]
["bitfinex","BTCUSD",1745597813820,0.01944397,94954.0,94953.0,0.1840951]
["bitfinex","BTCUSD",1745597814021,0.13363233,94954.0,94953.0,0.1840951]
["bitfinex","BTCUSD",1745597814394,0.47363233,94954.0,94953.0,0.1830951]
["bitfinex","BTCUSD",1745597814603,0.47363233,94954.0,94953.0,0.1840951]
["bitfinex","BTCUSD",1745597814998,0.47363233,94954.0,94953.0,0.1830951]
["bitfinex","BTCUSD",1745597815840,0.47463233,94954.0,94953.0,0.1830951]
["bitfinex","BTCUSD",1745597815995,0.47463233,94954.0,94953.0,0.1820951]
["bitfinex","BTCUSD",1745597816186,0.47563233,94954.0,94953.0,0.1820951]
["bitfinex","BTCUSD",1745597816611,0.47463233,94954.0,94953.0,0.1820951]
["bitfinex","BTCUSD",1745597817077,0.01454085,94952.0,94941.0,0.001]
["bitfinex","BTCUSD",1745597817281,0.35454085,94950.0,94941.0,0.001]
["bitfinex","BTCUSD",1745597817500,0.34,94948.0,94941.0,0.001]
["bitfinex","BTCUSD",1745597817712,0.34,94946.0,94942.0,0.1820951]
["bitfinex","BTCUSD",1745597817935,0.34,94944.0,94942.0,0.1820951]
["bitfinex","BTCUSD",1745597818143,0.44689014,94943.0,94942.0,0.1820951]
["bitfinex","BTCUSD",1745597818356,0.45418836,94943.0,94942.0,0.1820951]
["bitfinex","BTCUSD",1745597818529,0.46872921,94943.0,94942.0,0.1820951]
["bitfinex","BTCUSD",1745597818759,0.48817318,94943.0,94942.0,0.1820951]
["bitfinex","BTCUSD",1745597819449,0.49017318,94943.0,94942.0,0.1820951]
["bitfinex","BTCUSD",1745597822450,0.49798605,94943.0,94942.0,0.1820951]
["bitfinex","BTCUSD",1745597827070,0.49798605,94943.0,94942.0,0.18204123]
["bitfinex","BTCUSD",1745597828665,0.47854208,94943.0,94942.0,0.18204123]
["bitfinex","BTCUSD",1745597828880,0.45618836,94943.0,94942.0,0.18204123]
["bitfinex","BTCUSD",1745597829821,0.45518836,94943.0,94942.0,0.18204123]
["bitfinex","BTCUSD",1745597830617,0.45618836,94943.0,94942.0,0.18254123]
["bitfinex","BTCUSD",1745597832497,0.00929822,94943.0,94942.0,0.23184771]
["bitfinex","BTCUSD",1745597832698,0.00929822,94943.0,94942.0,0.22974123]
["bitfinex","BTCUSD",1745597833389,0.00729822,94943.0,94942.0,0.22974123]
["bitfinex","BTCUSD",1745597833577,0.00729822,94943.0,94942.0,0.23474123]
["bitfinex","BTCUSD",1745597833713,0.01454085,94967.0,94942.0,0.23874123]
["bitfinex","BTCUSD",1745597833910,0.35454085,94965.0,94943.0,0.18204123]
["bitfinex","BTCUSD",1745597834109,0.34,94963.0,94943.0,0.18204123]
["bitfinex","BTCUSD",1745597834312,0.34,94961.0,94943.0,0.18204123]
["bitfinex","BTCUSD",1745597834515,0.34,94959.0,94943.0,0.18204123]
["bitfinex","BTCUSD",1745597834788,0.34,94957.0,94943.0,0.18204123]
["bitfinex","BTCUSD",1745597835001,0.34,94955.0,94943.0,0.18204123]
["bitfinex","BTCUSD",1745597835184,0.10689014,94954.0,94943.0,0.18604123]
["bitfinex","BTCUSD",1745597835391,0.00729822,94953.0,94943.0,0.18604123]
["bitfinex","BTCUSD",1745597835591,0.11418836,94953.0,94943.0,0.18604123]
["bitfinex","BTCUSD",1745597836411,0.00729822,94952.0,94943.0,0.18504123]
["bitfinex","BTCUSD",1745597836604,0.00729822,94952.0,94943.0,0.18204123]
["bitfinex","BTCUSD",1745597836775,0.00729822,94952.0,94943.0,0.18604123]
["bitfinex","BTCUSD",1745597836975,0.00729822,94952.0,94943.0,0.18904123]
["bitfinex","BTCUSD",1745597837183,0.00729822,94952.0,94943.0,0.18504123]
["bitfinex","BTCUSD",1745597837356,0.00729822,94951.0,94943.0,0.18504123]
["bitfinex","BTCUSD",1745597837555,0.00729822,94951.0,94943.0,0.18904123]
["bitfinex","BTCUSD",1745597837761,0.00729822,94951.0,94943.0,0.18604123]
["bitfinex","BTCUSD",1745597838156,0.00729822,94951.0,94943.0,0.18504123]
["bitfinex","BTCUSD",1745597838383,0.00729822,94951.0,94943.0,0.18204123]
["bitfinex","BTCUSD",1745597838596,0.00729822,94950.0,94943.0,0.18204123]
["bitfinex","BTCUSD",1745597838834,0.44689014,94948.0,94943.0,0.18204123]
["bitfinex","BTCUSD",1745597839022,0.44689014,94948.0,94945.0,0.0491]
["bitfinex","BTCUSD",1745597839848,0.00729822,94947.0,94945.0,0.0491]
["bitfinex","BTCUSD",1745597840061,0.44689014,94946.0,94945.0,0.0491]
["bitfinex","BTCUSD",1745597840255,0.44689014,94946.0,94945.0,0.0511]
["bitfinex","BTCUSD",1745597840905,0.44689014,94946.0,94945.0,0.002]
["bitfinex","BTCUSD",1745597841131,0.34,94945.0,94944.0,0.18204123]
["bitfinex","BTCUSD",1745597841366,0.45418836,94945.0,94944.0,0.18204123]
["bitfinex","BTCUSD",1745597842857,0.47371762,94945.0,94944.0,0.18404123]
["bitfinex","BTCUSD",1745597843654,0.47371762,94945.0,94944.0,0.18704123]
["bitfinex","BTCUSD",1745597844287,0.47371762,94945.0,94942.0,0.0015]
["bitfinex","BTCUSD",1745597844288,0.49601102,94945.0,94942.0,0.0015]
["bitfinex","BTCUSD",1745597844434,0.67208369,94943.0,94942.0,0.0015]
["bitfinex","BTCUSD",1745597844637,0.46872921,94943.0,94942.0,0.0015]
["bitfinex","BTCUSD",1745597844839,0.48825847,94943.0,94942.0,0.0015]
["bitfinex","BTCUSD",1745597845494,0.54293957,94943.0,94942.0,0.0015]
["bitfinex","BTCUSD",1745597845665,0.35454085,94942.0,94934.0,0.18204123]
["bitfinex","BTCUSD",1745597845864,0.35454085,94935.0,94934.0,0.18204123]
["bitfinex","BTCUSD",1745597846106,0.48096025,94935.0,94934.0,0.18204123]
["bitfinex","BTCUSD",1745597846741,0.48825847,94935.0,94934.0,0.18204123]
["bitfinex","BTCUSD",1745597847124,0.48830451,94935.0,94934.0,0.18204123]
["bitfinex","BTCUSD",1745597847344,0.49230451,94935.0,94934.0,0.18204123]
["bitfinex","BTCUSD",1745597847744,0.49230451,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1745597848081,0.50873099,94932.0,94928.0,7e-05]
["bitfinex","BTCUSD",1745597848287,0.50873099,94932.0,94914.0,0.18111123]
["bitfinex","BTCUSD",1745597848288,0.35454085,94929.0,94914.0,0.18111123]
["bitfinex","BTCUSD",1745597848508,0.12143099,94915.0,94914.0,0.18111123]
["bitfinex","BTCUSD",1745597848848,0.12872921,94915.0,94909.0,0.0144237]
["bitfinex","BTCUSD",1745597849055,0.48096025,94914.0,94909.0,0.0144237]
["bitfinex","BTCUSD",1745597849752,0.58836025,94914.0,94909.0,0.0144237]
["bitfinex","BTCUSD",1745597849972,0.59565847,94914.0,94909.0,0.0144237]
["bitfinex","BTCUSD",1745597850234,0.59565847,94914.0,94896.0,0.0004251]
["bitfinex","BTCUSD",1745597850235,0.01454085,94906.0,94896.0,0.0004251]
["bitfinex","BTCUSD",1745597850451,0.46143099,94897.0,94896.0,0.0004251]
["bitfinex","BTCUSD",1745597850808,0.48096025,94897.0,94896.0,0.0004251]
["bitfinex","BTCUSD",1745597851222,0.48825847,94897.0,94896.0,0.0004251]
["bitfinex","BTCUSD",1745597851654,0.48825847,94897.0,94896.0,0.00056336]
["bitfinex","BTCUSD",1745597851856,0.46872921,94897.0,94896.0,0.00056336]
["bitfinex","BTCUSD",1745597852085,0.47910332,94897.0,94896.0,0.00056336]
["bitfinex","BTCUSD",1745597852283,0.52701365,94897.0,94896.0,0.00056336]
["bitfinex","BTCUSD",1745597852829,0.47910332,94897.0,94896.0,0.00056336]
["bitfinex","BTCUSD",1745597853396,0.48210332,94897.0,94896.0,0.00056336]
["bitfinex","BTCUSD",1745597854033,0.4748051,94897.0,94896.0,0.00056336]
["bitfinex","BTCUSD",1745597856675,1.5977101,94897.0,94896.0,0.00056336]
["bitfinex","BTCUSD",1745597856918,0.6688931,94897.0,94896.0,0.00056336]
["bitfinex","BTCUSD",1745597857104,0.5931539,94897.0,94896.0,0.00056336]
["bitfinex","BTCUSD",1745597857353,0.8330539,94897.0,94896.0,0.00056336]
["bitfinex","BTCUSD",1745597857555,0.5931539,94897.0,94896.0,0.00056336]
["bitfinex","BTCUSD",1745597857807,0.53030332,94897.0,94896.0,0.00056336]
["bitfinex","BTCUSD",1745597858649,0.5230051,94897.0,94896.0,0.00056336]
["bitfinex","BTCUSD",1745597860532,0.5272271,94897.0,94896.0,0.00056336]
["bitfinex","BTCUSD",1745597861324,0.5272271,94897.0,94881.0,0.18111123]
["bitfinex","BTCUSD",1745597861325,0.01053907,94885.0,94881.0,0.18111123]
["bitfinex","BTCUSD",1745597861479,0.46143099,94882.0,94880.0,0.50694467]
["bitfinex","BTCUSD",1745597861695,0.12143099,94881.0,94880.0,0.50708278]
["bitfinex","BTCUSD",1745597862551,0.12946999,94881.0,94880.0,0.50708278]
["bitfinex","BTCUSD",1745597862958,0.13046999,94881.0,94880.0,0.50708278]
["bitfinex","BTCUSD",1745597863367,0.13246999,94881.0,94880.0,0.50708278]
["bitfinex","BTCUSD",1745597864518,0.13246999,94881.0,94880.0,0.45454278]
["bitfinex","BTCUSD",1745597864720,0.13246999,94881.0,94880.0,0.40184521]
["bitfinex","BTCUSD",1745597864937,0.13246999,94881.0,94880.0,0.34914764]
["bitfinex","BTCUSD",1745597865158,0.17989644,94881.0,94880.0,0.24349007]
["bitfinex","BTCUSD",1745597865384,0.22959644,94881.0,94880.0,0.24349007]
["bitfinex","BTCUSD",1745597865595,0.22959644,94881.0,94880.0,0.22582007]
["bitfinex","BTCUSD",1745597865795,0.20150661,94881.0,94880.0,0.17311671]
["bitfinex","BTCUSD",1745597866099,0.20150661,94881.0,94880.0,0.09091335]
["bitfinex","BTCUSD",1745597866512,0.15180661,94881.0,94880.0,0.09015724]
["bitfinex","BTCUSD",1745597866716,0.15180661,94881.0,94880.0,0.08742723]
["bitfinex","BTCUSD",1745597866945,0.15180661,94881.0,94880.0,0.08253723]
["bitfinex","BTCUSD",1745597867088,0.15180661,94881.0,94880.0,0.07939723]
["bitfinex","BTCUSD",1745597867334,0.21826698,94881.0,94858.0,0.0004251]
["bitfinex","BTCUSD",1745597867494,0.46143099,94872.0,94858.0,0.0004251]
["bitfinex","BTCUSD",1745597868084,0.48076761,94872.0,94858.0,0.0004251]
["bitfinex","BTCUSD",1745597868599,0.48076761,94872.0,94871.0,0.003]
["bitfinex","BTCUSD",1745597869094,0.48076761,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1745597869296,0.48076761,94872.0,94871.0,0.003]
["bitfinex","BTCUSD",1745597869592,0.48076761,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1745597870490,0.48806583,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1745597871277,0.54003961,94872.0,94871.0,0.002]
["bitfinex","BTCUSD",1745597871479,0.35454085,94871.0,94870.0,0.53678275]
["bitfinex","BTCUSD",1745597871684,0.46143099,94871.0,94870.0,0.53678275]
["bitfinex","BTCUSD",1745597871890,0.46872921,94871.0,94870.0,0.53678275]
["bitfinex","BTCUSD",1745597872089,0.48806583,94871.0,94870.0,0.53678275]
["bitfinex","BTCUSD",1745597872812,0.49106583,94871.0,94870.0,0.53678275]
["bitfinex","BTCUSD",1745597873245,0.49406583,94871.0,94870.0,0.53678275]
["bitfinex","BTCUSD",1745597876835,0.60146583,94871.0,94870.0,0.53678275]
["bitfinex","BTCUSD",1745597880653,0.66216193,94871.0,94870.0,0.53678275]
["bitfinex","BTCUSD",1745597881624,0.70936193,94871.0,94870.0,0.53678275]
["bitfinex","BTCUSD",1745597881786,2.7691665,94871.0,94870.0,0.53678275]
["bitfinex","BTCUSD",1745597882003,2.79833081,94871.0,94870.0,0.49461741]
["bitfinex","BTCUSD",1745597882196,2.79833081,94871.0,94870.0,0.48473488]
["bitfinex","BTCUSD",1745597882409,2.69093081,94871.0,94870.0,0.47979248]
["bitfinex","BTCUSD",1745597882618,2.79529081,94871.0,94870.0,0.47979248]
["bitfinex","BTCUSD",1745597882843,2.79529081,94871.0,94870.0,0.46714045]
["bitfinex","BTCUSD",1745597883097,2.79529081,94871.0,94870.0,0.42497511]
["bitfinex","BTCUSD",1745597883445,2.79529081,94871.0,94870.0,0.37164961]
["bitfinex","BTCUSD",1745597883606,2.62423471,94871.0,94870.0,0.37164961]
["bitfinex","BTCUSD",1745597883817,0.71959014,94871.0,94870.0,0.37164961]
["bitfinex","BTCUSD",1745597884037,0.69742583,94871.0,94870.0,0.26723623]
["bitfinex","BTCUSD",1745597884195,1.96869483,94871.0,94870.0,0.21452954]
["bitfinex","BTCUSD",1745597884403,0.75195698,94871.0,94870.0,0.16082285]
["bitfinex","BTCUSD",1745597884610,0.76633898,94871.0,94870.0,0.16082285]
["bitfinex","BTCUSD",1745597884900,0.59088498,94871.0,94870.0,0.16182285]
["bitfinex","BTCUSD",1745597885427,0.60542583,94871.0,94870.0,0.16182285]
["bitfinex","BTCUSD",1745597886649,0.49806583,94871.0,94870.0,0.16182285]
["bitfinex","BTCUSD",1745597886961,0.60542583,94871.0,94870.0,0.16182285]
["bitfinex","BTCUSD",1745597887388,0.48352498,94871.0,94870.0,0.16182285]
["bitfinex","BTCUSD",1745597887603,0.14352498,94871.0,94870.0,0.16182285]
["bitfinex","BTCUSD",1745597887989,0.48352498,94871.0,94870.0,0.16182285]
["bitfinex","BTCUSD",1745597888197,0.14352498,94871.0,94870.0,0.16182285]
["bitfinex","BTCUSD",1745597888397,0.13952498,94871.0,94870.0,0.16182285]
["bitfinex","BTCUSD",1745597888621,0.13952498,94871.0,94870.0,0.16282285]
["bitfinex","BTCUSD",1745597888827,0.13452498,94871.0,94870.0,0.16182285]
["bitfinex","BTCUSD",1745597889420,0.13452498,94871.0,94870.0,0.34393408]
["bitfinex","BTCUSD",1745597889620,0.10952498,94871.0,94870.0,0.34393408]
["bitfinex","BTCUSD",1745597890178,0.11352498,94871.0,94870.0,0.34493408]
["bitfinex","BTCUSD",1745597890380,0.11352498,94871.0,94870.0,0.34393408]
["bitfinex","BTCUSD",1745597890606,0.10952498,94871.0,94870.0,0.34393408]
["bitfinex","BTCUSD",1745597891212,0.10952498,94871.0,94870.0,0.34493408]
["bitfinex","BTCUSD",1745597891414,0.08918836,94871.0,94870.0,0.34293408]
["bitfinex","BTCUSD",1745597891875,0.08918836,94871.0,94870.0,0.34493408]
["bitfinex","BTCUSD",1745597893022,0.00729822,94871.0,94870.0,0.39123408]
["bitfinex","BTCUSD",1745597893230,0.00729822,94871.0,94870.0,0.43703408]
["bitfinex","BTCUSD",1745597893992,0.00729822,94871.0,94870.0,0.43603408]
["bitfinex","BTCUSD",1745597894367,0.00829822,94871.0,94870.0,0.43903408]
["bitfinex","BTCUSD",1745597894846,0.00729822,94871.0,94870.0,0.43803408]
["bitfinex","BTCUSD",1745597895049,0.00729822,94871.0,94870.0,0.43503408]
["bitfinex","BTCUSD",1745597895180,0.00729822,94871.0,94870.0,0.43803408]
["bitfinex","BTCUSD",1745597895609,0.00729822,94871.0,94870.0,0.44203408]
["bitfinex","BTCUSD",1745597896443,0.00730387,94871.0,94870.0,0.44203408]
["bitfinex","BTCUSD",1745597900826,0.45419401,94871.0,94870.0,0.44203408]
["bitfinex","BTCUSD",1745597901028,0.45419401,94871.0,94870.0,0.39573408]
["bitfinex","BTCUSD",1745597901589,0.45419401,94871.0,94870.0,0.38873408]
["bitfinex","BTCUSD",1745597901794,0.45419401,94871.0,94870.0,0.39173408]
["bitfinex","BTCUSD",1745597902029,0.45419401,94871.0,94870.0,0.39473408]
["bitfinex","BTCUSD",1745597902224,0.45419401,94871.0,94870.0,0.39173408]
["bitfinex","BTCUSD",1745597903049,0.34730387,94871.0,94870.0,0.38873408]
["bitfinex","BTCUSD",1745597903619,0.34730387,94871.0,94870.0,0.39273408]
["bitfinex","BTCUSD",1745597904989,0.00730387,94871.0,94870.0,0.43943408]
["bitfinex","BTCUSD",1745597913527,0.11419401,94871.0,94870.0,0.43943408]
["bitfinex","BTCUSD",1745597915072,0.11419401,94871.0,94870.0,0.34693408]
["bitfinex","BTCUSD",1745597915294,0.45419401,94871.0,94870.0,0.34693408]
["bitfinex","BTCUSD",1745597917157,0.54207007,94871.0,94870.0,0.34693408]
["bitfinex","BTCUSD",1745597917356,0.48822767,94871.0,94870.0,0.34693408]
["bitfinex","BTCUSD",1745597918568,0.48822767,94871.0,94870.0,0.16055289]
["bitfinex","BTCUSD",1745597919798,0.48822767,94871.0,94870.0,0.15655289]
["bitfinex","BTCUSD",1745597919977,0.48922767,94871.0,94870.0,0.15655289]
["bitfinex","BTCUSD",1745597920322,0.48822767,94871.0,94870.0,0.15655289]
["bitfinex","BTCUSD",1745597920774,0.48922767,94871.0,94870.0,0.15655289]
["bitfinex","BTCUSD",1745597920979,0.47468682,94871.0,94870.0,0.15655289]
["bitfinex","BTCUSD",1745597921389,0.47468682,94871.0,94870.0,0.33766412]
["bitfinex","BTCUSD",1745597922406,0.47368682,94871.0,94870.0,0.33766412]
["bitfinex","BTCUSD",1745597922608,0.47368682,94871.0,94870.0,0.33966412]
["bitfinex","BTCUSD",1745597922958,0.47368682,94871.0,94870.0,0.34166412]
["bitfinex","BTCUSD",1745597922959,0.02679668,94871.0,94870.0,0.34166412]
["bitfinex","BTCUSD",1745597923174,0.02679668,94871.0,94870.0,0.38756412]
["bitfinex","BTCUSD",1745597930154,0.02679668,94871.0,94870.0,0.38856412]
["bitfinex","BTCUSD",1745597930363,0.00013806,94881.0,94872.0,0.15431455]
["bitfinex","BTCUSD",1745597930524,0.00013806,94881.0,94874.0,0.0475]
["bitfinex","BTCUSD",1745597930727,0.00013806,94881.0,94875.0,0.04750748]
["bitfinex","BTCUSD",1745597931138,0.32551217,94899.0,94875.0,0.04750748]
["bitfinex","BTCUSD",1745597931314,0.10689014,94898.0,94875.0,0.04750748]
["bitfinex","BTCUSD",1745597931526,0.28836258,94890.0,94875.0,0.0454]
["bitfinex","BTCUSD",1745597931901,0.10689014,94889.0,94875.0,0.0454]
["bitfinex","BTCUSD",1745597932128,0.28836258,94890.0,94875.0,0.04750758]
["bitfinex","BTCUSD",1745597932370,0.01081938,94898.0,94875.0,0.0454]
["bitfinex","BTCUSD",1745597932587,0.10689014,94897.0,94875.0,0.0454]
["bitfinex","BTCUSD",1745597932801,0.001,94890.0,94875.0,0.0514]
["bitfinex","BTCUSD",1745597933269,0.34,94896.0,94875.0,0.0454]
["bitfinex","BTCUSD",1745597933482,0.34,94894.0,94875.0,0.0494]
["bitfinex","BTCUSD",1745597933727,0.28836258,94890.0,94875.0,0.0544]
["bitfinex","BTCUSD",1745597933929,0.28836258,94890.0,94876.0,0.15431455]
["bitfinex","BTCUSD",1745597934138,0.34,94894.0,94876.0,0.15431455]
["bitfinex","BTCUSD",1745597934752,0.34,94894.0,94877.0,0.0489]
["bitfinex","BTCUSD",1745597935203,0.001,94890.0,94877.0,0.0489]
["bitfinex","BTCUSD",1745597935644,0.34,94894.0,94877.0,0.0489]
["bitfinex","BTCUSD",1745597935806,0.341,94894.0,94877.0,0.0489]
["bitfinex","BTCUSD",1745597936372,0.34,94894.0,94877.0,0.0489]
["bitfinex","BTCUSD",1745597936591,0.001,94890.0,94877.0,0.0579]
["bitfinex","BTCUSD",1745597936754,0.001,94890.0,94877.0,0.0539]
["bitfinex","BTCUSD",1745597937770,0.34,94894.0,94877.0,0.0489]
["bitfinex","BTCUSD",1745597938120,0.34,94894.0,94877.0,0.0529]
["bitfinex","BTCUSD",1745597938323,0.341,94894.0,94877.0,0.0579]
["bitfinex","BTCUSD",1745597938833,0.341,94894.0,94877.0,0.0539]
["bitfinex","BTCUSD",1745597939161,0.341,94894.0,94877.0,0.0579]
["bitfinex","BTCUSD",1745597939366,0.341,94894.0,94877.0,0.0539]
["bitfinex","BTCUSD",1745597939573,0.28836258,94890.0,94878.0,0.15431455]
["bitfinex","BTCUSD",1745597939800,0.10689014,94889.0,94878.0,0.15431455]
["bitfinex","BTCUSD",1745597941113,0.10689014,94889.0,94878.0,0.15931455]
["bitfinex","BTCUSD",1745597941376,0.10689014,94889.0,94878.0,0.16331455]
["bitfinex","BTCUSD",1745597941576,0.10689014,94889.0,94878.0,0.15431455]
["bitfinex","BTCUSD",1745597942051,0.10789014,94889.0,94878.0,0.16331455]
["bitfinex","BTCUSD",1745597942622,0.00730102,94888.0,94878.0,0.16331455]
["bitfinex","BTCUSD",1745597942770,0.11419116,94888.0,94878.0,0.16331455]
["bitfinex","BTCUSD",1745597943143,0.00730102,94887.0,94878.0,0.16331455]
["bitfinex","BTCUSD",1745597943811,0.00730102,94887.0,94878.0,0.15831455]
["bitfinex","BTCUSD",1745597944213,0.00730102,94887.0,94878.0,0.15931455]
["bitfinex","BTCUSD",1745597944522,0.10789014,94888.0,94878.0,0.15831455]
["bitfinex","BTCUSD",1745597944523,0.00730102,94886.0,94878.0,0.15831455]
["bitfinex","BTCUSD",1745597944741,0.00730102,94886.0,94878.0,0.15431455]
["bitfinex","BTCUSD",1745597944879,0.00730102,94886.0,94878.0,0.15931455]
["bitfinex","BTCUSD",1745597945343,0.00730102,94885.0,94878.0,0.15431455]
["bitfinex","BTCUSD",1745597945538,0.00730102,94885.0,94879.0,0.15431455]
["bitfinex","BTCUSD",1745597945894,0.00730102,94884.0,94879.0,0.15431455]
["bitfinex","BTCUSD",1745597946817,0.00730102,94883.0,94879.0,0.15431455]
["bitfinex","BTCUSD",1745597947737,0.00730102,94882.0,94879.0,0.15431455]
["bitfinex","BTCUSD",1745597947899,0.00730102,94882.0,94881.0,0.045]
["bitfinex","BTCUSD",1745597948100,0.00730102,94882.0,94881.0,0.0939]
["bitfinex","BTCUSD",1745597950026,0.00830102,94882.0,94881.0,0.0939]
["bitfinex","BTCUSD",1745597950425,0.00730102,94882.0,94881.0,0.0939]
["bitfinex","BTCUSD",1745597950708,0.00730102,94882.0,94881.0,0.1019]
["bitfinex","BTCUSD",1745597951505,0.036117,94886.0,94884.0,0.14701353]
["bitfinex","BTCUSD",1745597952673,0.10689014,94885.0,94884.0,0.14701353]
["bitfinex","BTCUSD",1745597953379,0.10689014,94885.0,94884.0,0.15001353]
["bitfinex","BTCUSD",1745597953874,0.10689014,94885.0,94884.0,0.14701353]
["bitfinex","BTCUSD",1745597954102,0.44689014,94885.0,94884.0,0.15001353]
["bitfinex","BTCUSD",1745597954257,0.50753099,94885.0,94884.0,0.15301353]
["bitfinex","BTCUSD",1745597954466,0.55723099,94885.0,94884.0,0.15301353]
["bitfinex","BTCUSD",1745597955022,0.55723099,94885.0,94884.0,0.15001353]
["bitfinex","BTCUSD",1745597955144,0.57674,94885.0,94884.0,0.14701353]
["bitfinex","BTCUSD",1745597955336,0.57674,94885.0,94884.0,0.15001353]
["bitfinex","BTCUSD",1745597956247,0.57674,94885.0,94884.0,0.15301353]
["bitfinex","BTCUSD",1745597956789,0.57674,94885.0,94884.0,0.15001353]
["bitfinex","BTCUSD",1745597957200,0.01454085,94881.0,94870.0,0.15555289]
["bitfinex","BTCUSD",1745597957406,0.35454085,94875.0,94870.0,0.15569095]
["bitfinex","BTCUSD",1745597957651,0.35454085,94873.0,94870.0,0.15569095]
["bitfinex","BTCUSD",1745597957888,0.35454085,94871.0,94870.0,0.15569095]
["bitfinex","BTCUSD",1745597958127,0.46143099,94871.0,94870.0,0.15569095]
["bitfinex","BTCUSD",1745597958325,0.46143099,94871.0,94870.0,0.15669095]
["bitfinex","BTCUSD",1745597958536,0.48094,94871.0,94870.0,0.15569095]
["bitfinex","BTCUSD",1745597959474,0.52654,94871.0,94870.0,0.15569095]
["bitfinex","BTCUSD",1745597960897,0.48394,94871.0,94870.0,0.15569095]
["bitfinex","BTCUSD",1745597961316,0.48594,94871.0,94870.0,0.15569095]
["bitfinex","BTCUSD",1745597962354,0.13139915,94871.0,94870.0,0.30270448]
["bitfinex","BTCUSD",1745597962795,0.11189014,94871.0,94870.0,0.30270448]
["bitfinex","BTCUSD",1745597963851,0.10689014,94871.0,94870.0,0.30270448]
["bitfinex","BTCUSD",1745597964054,0.10689014,94871.0,94870.0,0.30670448]
["bitfinex","BTCUSD",1745597964231,0.10689014,94871.0,94870.0,0.30870448]
["bitfinex","BTCUSD",1745597964432,0.1141917,94871.0,94870.0,0.30670448]
["bitfinex","BTCUSD",1745597964674,0.1141917,94871.0,94870.0,0.30270448]
["bitfinex","BTCUSD",1745597965311,0.00730156,94871.0,94870.0,0.30370448]
["bitfinex","BTCUSD",1745597965753,0.00730156,94871.0,94870.0,0.35350448]
["bitfinex","BTCUSD",1745597965961,0.00730156,94884.0,94870.0,0.35350448]
["bitfinex","BTCUSD",1745597966433,0.28836258,94880.0,94870.0,0.35350448]
["bitfinex","BTCUSD",1745597966631,0.00730156,94884.0,94870.0,0.35350448]
["bitfinex","BTCUSD",1745597966840,0.00730156,94884.0,94870.0,0.35250448]
["bitfinex","BTCUSD",1745597967042,0.00730156,94883.0,94870.0,0.35550448]
["bitfinex","BTCUSD",1745597967219,0.00730156,94883.0,94870.0,0.35750448]
["bitfinex","BTCUSD",1745597967487,0.00730156,94883.0,94870.0,0.35250448]
["bitfinex","BTCUSD",1745597967657,0.00730156,94883.0,94870.0,0.35550448]
["bitfinex","BTCUSD",1745597967930,0.00730156,94883.0,94870.0,0.35950448]
["bitfinex","BTCUSD",1745597968137,0.00730156,94883.0,94870.0,0.35650448]
["bitfinex","BTCUSD",1745597968283,0.00730156,94882.0,94870.0,0.35950448]
["bitfinex","BTCUSD",1745597968849,0.00730156,94882.0,94870.0,0.35550448]
["bitfinex","BTCUSD",1745597969055,0.00730156,94881.0,94871.0,0.14701353]
["bitfinex","BTCUSD",1745597969879,0.00730156,94880.0,94871.0,0.14701353]
["bitfinex","BTCUSD",1745597970948,0.1141917,94879.0,94871.0,0.15501353]
["bitfinex","BTCUSD",1745597971576,0.00730156,94879.0,94871.0,0.15001353]
["bitfinex","BTCUSD",1745597971698,0.00730156,94878.0,94871.0,0.15201353]
["bitfinex","BTCUSD",1745597972108,0.00730156,94878.0,94871.0,0.15501353]
["bitfinex","BTCUSD",1745597972514,0.001,94880.0,94872.0,0.00210772]
["bitfinex","BTCUSD",1745597972515,0.00730156,94877.0,94872.0,0.00210772]
["bitfinex","BTCUSD",1745597972952,0.00730156,94877.0,94871.0,0.15001353]
["bitfinex","BTCUSD",1745597973129,0.00730156,94877.0,94871.0,0.14701353]
["bitfinex","BTCUSD",1745597973334,0.00730156,94877.0,94871.0,0.15201353]
["bitfinex","BTCUSD",1745597973537,0.00730156,94876.0,94871.0,0.15501353]
["bitfinex","BTCUSD",1745597973737,0.00730156,94876.0,94871.0,0.14701353]
["bitfinex","BTCUSD",1745597974139,0.00730156,94875.0,94871.0,0.15501353]
["bitfinex","BTCUSD",1745597974345,0.00730156,94875.0,94871.0,0.15201353]
["bitfinex","BTCUSD",1745597974548,0.00730156,94875.0,94871.0,0.14701353]
["bitfinex","BTCUSD",1745597974835,0.00730156,94875.0,94871.0,0.15201353]
["bitfinex","BTCUSD",1745597975326,0.00730156,94875.0,94871.0,0.15501353]
["bitfinex","BTCUSD",1745597975528,0.001,94876.0,94871.0,0.15501353]
["bitfinex","BTCUSD",1745597976010,0.001,94885.0,94871.0,0.15001353]
["bitfinex","BTCUSD",1745597976216,0.10789014,94885.0,94871.0,0.15001353]
["bitfinex","BTCUSD",1745597976385,0.001,94875.0,94871.0,0.15201353]
["bitfinex","BTCUSD",1745597976885,0.10789014,94885.0,94871.0,0.15001353]
["bitfinex","BTCUSD",1745597977098,0.001,94876.0,94871.0,0.15201353]
["bitfinex","BTCUSD",1745597977298,0.001,94876.0,94871.0,0.15501353]
["bitfinex","BTCUSD",1745597977538,0.0073144,94875.0,94871.0,0.14701353]
["bitfinex","BTCUSD",1745597977898,0.0083144,94875.0,94871.0,0.15501353]
["bitfinex","BTCUSD",1745597978151,0.001,94875.0,94871.0,0.15201353]
["bitfinex","BTCUSD",1745597978350,0.001,94875.0,94871.0,0.15501353]
["bitfinex","BTCUSD",1745597979214,0.10789014,94885.0,94871.0,0.15001353]
["bitfinex","BTCUSD",1745597979417,0.001,94876.0,94871.0,0.15501353]
["bitfinex","BTCUSD",1745597979616,0.001,94876.0,94871.0,0.15201353]
["bitfinex","BTCUSD",1745597979847,0.00731917,94875.0,94871.0,0.15501353]
["bitfinex","BTCUSD",1745597980215,0.00731917,94875.0,94871.0,0.15201353]
["bitfinex","BTCUSD",1745597980421,0.00731917,94875.0,94871.0,0.15501353]
["bitfinex","BTCUSD",1745597980640,0.11420931,94874.0,94872.0,0.14701353]
["bitfinex","BTCUSD",1745597981760,0.036117,94873.0,94872.0,0.14701353]
["bitfinex","BTCUSD",1745597981960,0.04343617,94873.0,94872.0,0.14701353]
["bitfinex","BTCUSD",1745597982555,0.04343617,94873.0,94872.0,0.15101353]
["bitfinex","BTCUSD",1745597982978,0.04343617,94873.0,94872.0,0.15401353]
["bitfinex","BTCUSD",1745597983161,0.04343617,94873.0,94872.0,0.15001353]
["bitfinex","BTCUSD",1745597983377,0.04343617,94873.0,94872.0,0.15101353]
["bitfinex","BTCUSD",1745597983519,0.04343617,94873.0,94872.0,0.15401353]
["bitfinex","BTCUSD",1745597984287,0.04343617,94873.0,94872.0,0.15101353]
["bitfinex","BTCUSD",1745597984693,0.04343617,94873.0,94872.0,0.15301353]
["bitfinex","BTCUSD",1745597984837,0.15032631,94873.0,94872.0,0.15301353]
["bitfinex","BTCUSD",1745597985669,0.15032631,94873.0,94872.0,0.14901353]
["bitfinex","BTCUSD",1745597985875,0.15032631,94873.0,94872.0,0.15201353]
["bitfinex","BTCUSD",1745597987846,0.16535894,94873.0,94872.0,0.15201353]
["bitfinex","BTCUSD",1745597988110,0.15032631,94873.0,94872.0,0.15201353]
["bitfinex","BTCUSD",1745597988756,0.15032631,94873.0,94872.0,0.15001353]
["bitfinex","BTCUSD",1745597989164,0.15032631,94873.0,94872.0,0.14901353]
["bitfinex","BTCUSD",1745597989368,0.15032631,94873.0,94872.0,0.15201353]
["bitfinex","BTCUSD",1745597989882,0.16486716,94873.0,94872.0,0.15201353]
["bitfinex","BTCUSD",1745597991641,0.15032631,94873.0,94872.0,0.15201353]
["bitfinex","BTCUSD",1745597992290,0.15032631,94873.0,94872.0,0.14901353]
["bitfinex","BTCUSD",1745597992493,0.15032631,94873.0,94872.0,0.14701353]
["bitfinex","BTCUSD",1745597992714,0.15032631,94873.0,94872.0,0.14801353]
["bitfinex","BTCUSD",1745598000031,0.49032631,94873.0,94872.0,0.14801353]
["bitfinex","BTCUSD",1745598000436,0.55389979,94873.0,94872.0,0.14801353]
["bitfinex","BTCUSD",1745598000663,0.55146716,94873.0,94872.0,0.14801353]
["bitfinex","BTCUSD",1745598002258,0.55146716,94873.0,94872.0,0.14701353]
["bitfinex","BTCUSD",1745598002658,0.56346489,94873.0,94872.0,0.14701353]
["bitfinex","BTCUSD",1745598003301,0.56646489,94873.0,94872.0,0.14701353]
["bitfinex","BTCUSD",1745598004108,0.51986489,94873.0,94872.0,0.14701353]
["bitfinex","BTCUSD",1745598005281,0.51686489,94873.0,94872.0,0.14701353]
["bitfinex","BTCUSD",1745598005672,0.51786489,94873.0,94872.0,0.14401353]
["bitfinex","BTCUSD",1745598006220,0.51486489,94873.0,94872.0,0.14401353]
["bitfinex","BTCUSD",1745598006424,0.51586489,94873.0,94872.0,0.14401353]
["bitfinex","BTCUSD",1745598008040,0.50132404,94873.0,94872.0,0.14401353]
["bitfinex","BTCUSD",1745598009011,0.49332631,94873.0,94872.0,0.14401353]
["bitfinex","BTCUSD",1745598009806,0.49132631,94873.0,94872.0,0.14401353]
["bitfinex","BTCUSD",1745598010419,0.04443617,94873.0,94872.0,0.14401353]
["bitfinex","BTCUSD",1745598010793,0.04543617,94873.0,94872.0,0.14401353]
["bitfinex","BTCUSD",1745598011062,0.15232631,94873.0,94872.0,0.14401353]
["bitfinex","BTCUSD",1745598011420,0.15132631,94873.0,94872.0,0.14401353]
["bitfinex","BTCUSD",1745598012387,0.15032631,94873.0,94872.0,0.14401353]
["bitfinex","BTCUSD",1745598012611,0.15032631,94873.0,94872.0,0.14501353]
["bitfinex","BTCUSD",1745598012895,0.15032631,94873.0,94872.0,0.14401353]
["bitfinex","BTCUSD",1745598013130,0.15132631,94873.0,94872.0,0.14401353]
["bitfinex","BTCUSD",1745598013413,0.16586716,94873.0,94872.0,0.14401353]
["bitfinex","BTCUSD",1745598016751,0.27086716,94873.0,94872.0,0.14401353]
["bitfinex","BTCUSD",1745598017165,0.25632631,94873.0,94872.0,0.14401353]
["bitfinex","BTCUSD",1745598017372,0.14943617,94873.0,94872.0,0.14401353]
["bitfinex","BTCUSD",1745598017576,0.14943617,94873.0,94872.0,0.09181353]
["bitfinex","BTCUSD",1745598018586,0.14843617,94873.0,94872.0,0.09181353]
["bitfinex","BTCUSD",1745598019039,0.14843617,94873.0,94872.0,0.09381353]
["bitfinex","BTCUSD",1745598019881,0.25532631,94873.0,94872.0,0.04601353]
["bitfinex","BTCUSD",1745598020097,0.26986716,94873.0,94872.0,0.04601353]
["bitfinex","BTCUSD",1745598020839,0.26986716,94873.0,94872.0,0.04401353]
["bitfinex","BTCUSD",1745598021794,0.26986716,94873.0,94872.0,0.04601353]
["bitfinex","BTCUSD",1745598021946,0.27086716,94873.0,94872.0,0.04601353]
["bitfinex","BTCUSD",1745598022163,0.27086716,94873.0,94872.0,0.04401353]
["bitfinex","BTCUSD",1745598022360,0.27186716,94873.0,94872.0,0.04401353]
["bitfinex","BTCUSD",1745598026715,0.68545388,94873.0,94872.0,0.04401353]
["bitfinex","BTCUSD",1745598026912,0.06364085,94871.0,94870.0,0.11167742]
["bitfinex","BTCUSD",1745598027187,1.31181419,94871.0,94870.0,0.04648549]
["bitfinex","BTCUSD",1745598027401,1.31181419,94871.0,94847.0,0.01864994]
["bitfinex","BTCUSD",1745598027402,0.56540454,94848.0,94847.0,0.01864994]
["bitfinex","BTCUSD",1745598027604,0.56855099,94848.0,94847.0,0.01707504]
["bitfinex","BTCUSD",1745598027902,0.57587016,94848.0,94847.0,0.01664974]
["bitfinex","BTCUSD",1745598028172,0.56541566,94843.0,94842.0,0.0004253]
["bitfinex","BTCUSD",1745598028404,0.56542011,94841.0,94840.0,0.4877358]
["bitfinex","BTCUSD",1745598028609,0.48097506,94841.0,94840.0,0.4877358]
["bitfinex","BTCUSD",1745598029425,0.48829423,94841.0,94840.0,0.4877358]
["bitfinex","BTCUSD",1745598029766,0.48834027,94841.0,94840.0,0.4877358]
["bitfinex","BTCUSD",1745598030192,0.4687962,94841.0,94840.0,0.4877358]
["bitfinex","BTCUSD",1745598030386,0.4687962,94841.0,94840.0,0.4887358]
["bitfinex","BTCUSD",1745598030597,0.4687421,94841.0,94840.0,0.4887358]
["bitfinex","BTCUSD",1745598031028,0.4737421,94841.0,94840.0,0.4887358]
["bitfinex","BTCUSD",1745598032907,0.47703713,94841.0,94840.0,0.4887358]
["bitfinex","BTCUSD",1745598033289,0.4965126,94841.0,94840.0,0.4882358]
["bitfinex","BTCUSD",1745598035507,0.47703713,94841.0,94840.0,0.4882358]
["bitfinex","BTCUSD",1745598036748,0.47703713,94841.0,94840.0,0.4872358]
["bitfinex","BTCUSD",1745598036971,0.47303713,94841.0,94840.0,0.4872358]
["bitfinex","BTCUSD",1745598037452,0.47803713,94841.0,94840.0,0.4872358]
["bitfinex","BTCUSD",1745598037623,0.47803713,94841.0,94840.0,0.4867358]
["bitfinex","BTCUSD",1745598038522,0.75853645,94841.0,94840.0,0.4867358]
["bitfinex","BTCUSD",1745598038745,0.75853645,94841.0,94840.0,0.46763933]
["bitfinex","BTCUSD",1745598038963,0.75853645,94841.0,94840.0,0.43535934]
["bitfinex","BTCUSD",1745598039174,0.47803713,94841.0,94840.0,0.38263042]
["bitfinex","BTCUSD",1745598041911,0.46355038,94841.0,94840.0,0.38263042]
["bitfinex","BTCUSD",1745598042357,0.47809123,94841.0,94840.0,0.38263042]
["bitfinex","BTCUSD",1745598044235,0.47709123,94841.0,94840.0,0.38263042]
["bitfinex","BTCUSD",1745598044581,0.47209123,94841.0,94840.0,0.38263042]
["bitfinex","BTCUSD",1745598044922,0.47809123,94841.0,94840.0,0.38263042]
["bitfinex","BTCUSD",1745598045487,0.48509123,94841.0,94840.0,0.38363042]
["bitfinex","BTCUSD",1745598045661,0.48609123,94841.0,94840.0,0.38363042]
["bitfinex","BTCUSD",1745598045869,0.59321123,94841.0,94840.0,0.38363042]
["bitfinex","BTCUSD",1745598046068,0.59221123,94841.0,94840.0,0.38363042]
["bitfinex","BTCUSD",1745598046432,0.59421123,94841.0,94840.0,0.38363042]
["bitfinex","BTCUSD",1745598046641,0.69921123,94841.0,94840.0,0.38363042]
["bitfinex","BTCUSD",1745598048577,0.98900724,94841.0,94840.0,0.20769715]
["bitfinex","BTCUSD",1745598048802,0.98900724,94841.0,94840.0,0.18801715]
["bitfinex","BTCUSD",1745598049201,0.91009049,94841.0,94840.0,0.18801715]
["bitfinex","BTCUSD",1745598049407,0.91009049,94841.0,94840.0,0.05783613]
["bitfinex","BTCUSD",1745598050031,0.91009049,94841.0,94840.0,0.00511062]
["bitfinex","BTCUSD",1745598050417,0.79371123,94841.0,94840.0,0.00511062]
["bitfinex","BTCUSD",1745598050624,1.00459049,94841.0,94840.0,0.00511062]
["bitfinex","BTCUSD",1745598051091,0.5508926,94835.0,94818.0,0.04401353]
["bitfinex","BTCUSD",1745598051277,0.46143099,94835.0,94818.0,0.04401353]
["bitfinex","BTCUSD",1745598051809,0.46875016,94835.0,94818.0,0.04401353]
["bitfinex","BTCUSD",1745598052216,0.67964276,94835.0,94818.0,0.04401353]
["bitfinex","BTCUSD",1745598052615,0.47604519,94835.0,94818.0,0.04401353]
["bitfinex","BTCUSD",1745598053863,0.47604519,94835.0,94821.0,0.0487]
["bitfinex","BTCUSD",1745598056409,0.67467799,94835.0,94821.0,0.0487]
["bitfinex","BTCUSD",1745598057881,0.58316519,94835.0,94821.0,0.0487]
["bitfinex","BTCUSD",1745598058595,0.47604519,94835.0,94821.0,0.0487]
["bitfinex","BTCUSD",1745598058795,0.46150434,94835.0,94827.0,0.0474]
["bitfinex","BTCUSD",1745598059404,0.47604519,94835.0,94827.0,0.0474]
["bitfinex","BTCUSD",1745598060047,0.50886716,94835.0,94827.0,0.0474]
["bitfinex","BTCUSD",1745598060454,0.58152,94835.0,94821.0,0.0487]
["bitfinex","BTCUSD",1745598061160,0.50886716,94835.0,94821.0,0.0487]
["bitfinex","BTCUSD",1745598062655,0.53826258,94835.0,94821.0,0.0487]
["bitfinex","BTCUSD",1745598062869,0.35454085,94834.0,94821.0,0.0487]
["bitfinex","BTCUSD",1745598063076,0.46143099,94830.0,94821.0,0.0487]
["bitfinex","BTCUSD",1745598063479,0.46875016,94830.0,94821.0,0.0487]
["bitfinex","BTCUSD",1745598065066,0.46875016,94830.0,94829.0,0.00255677]
["bitfinex","BTCUSD",1745598065488,0.46975016,94830.0,94829.0,0.00255677]
["bitfinex","BTCUSD",1745598065694,0.46975016,94830.0,94829.0,0.00055677]
["bitfinex","BTCUSD",1745598066015,0.46975016,94830.0,94829.0,0.00255677]
["bitfinex","BTCUSD",1745598066558,0.52033688,94830.0,94829.0,0.00255677]
["bitfinex","BTCUSD",1745598067359,0.52033688,94830.0,94829.0,0.00055677]
["bitfinex","BTCUSD",1745598067696,0.46975016,94830.0,94829.0,0.00055677]
["bitfinex","BTCUSD",1745598068762,0.47304569,94830.0,94829.0,0.00055677]
["bitfinex","BTCUSD",1745598068982,0.35454085,94829.0,94821.0,0.0487]
["bitfinex","BTCUSD",1745598069141,0.01454085,94826.0,94821.0,0.0487]
["bitfinex","BTCUSD",1745598069322,0.35454085,94824.0,94821.0,0.0487]
["bitfinex","BTCUSD",1745598069524,0.01454085,94822.0,94821.0,0.0487]
["bitfinex","BTCUSD",1745598069783,0.12875016,94822.0,94821.0,0.0487]
["bitfinex","BTCUSD",1745598070835,0.13204569,94822.0,94821.0,0.0487]
["bitfinex","BTCUSD",1745598071043,0.13204569,94822.0,94821.0,0.0527]
["bitfinex","BTCUSD",1745598071245,0.17935026,94822.0,94821.0,0.0517]
["bitfinex","BTCUSD",1745598071456,0.13204569,94822.0,94821.0,0.0517]
["bitfinex","BTCUSD",1745598071667,0.49165608,94822.0,94821.0,0.0497]
["bitfinex","BTCUSD",1745598071805,0.49265608,94822.0,94821.0,0.0527]
["bitfinex","BTCUSD",1745598074434,0.50067453,94822.0,94821.0,0.0527]
["bitfinex","BTCUSD",1745598075585,0.53679153,94822.0,94821.0,0.0527]
["bitfinex","BTCUSD",1745598075783,0.59047068,94822.0,94821.0,0.004]
["bitfinex","BTCUSD",1745598075990,0.53679153,94822.0,94821.0,0.004]
["bitfinex","BTCUSD",1745598077034,0.53679153,94822.0,94821.0,0.001]
["bitfinex","BTCUSD",1745598077035,1.1080009,94822.0,94821.0,0.001]
["bitfinex","BTCUSD",1745598077253,1.0550549,94822.0,94821.0,0.004]
["bitfinex","BTCUSD",1745598077472,0.72539269,94822.0,94821.0,0.003]
["bitfinex","BTCUSD",1745598077702,0.01454085,94820.0,94811.0,0.002]
["bitfinex","BTCUSD",1745598077908,0.46143099,94814.0,94811.0,0.002]
["bitfinex","BTCUSD",1745598078328,0.48836055,94814.0,94811.0,0.002]
["bitfinex","BTCUSD",1745598079030,0.47711523,94814.0,94813.0,0.0608237]
["bitfinex","BTCUSD",1745598080053,0.47911523,94814.0,94813.0,0.0628237]
["bitfinex","BTCUSD",1745598080257,0.47911523,94814.0,94813.0,0.0618237]
["bitfinex","BTCUSD",1745598080476,0.49165608,94814.0,94813.0,0.0608237]
["bitfinex","BTCUSD",1745598080682,0.49365608,94814.0,94813.0,0.0608237]
["bitfinex","BTCUSD",1745598080917,0.49465608,94814.0,94813.0,0.0608237]
["bitfinex","BTCUSD",1745598085244,0.49465608,94814.0,94813.0,0.0144237]
["bitfinex","BTCUSD",1745598086501,0.53077308,94814.0,94813.0,0.0144237]
["bitfinex","BTCUSD",1745598086708,0.51116269,94814.0,94813.0,0.0144237]
["bitfinex","BTCUSD",1745598088799,0.53078779,94814.0,94813.0,0.0144237]
["bitfinex","BTCUSD",1745598092679,0.17624694,94814.0,94813.0,0.0638237]
["bitfinex","BTCUSD",1745598092856,0.0693568,94814.0,94813.0,0.1120237]
["bitfinex","BTCUSD",1745598093456,0.0693568,94814.0,94813.0,0.15814642]
["bitfinex","BTCUSD",1745598093646,0.0487317,94814.0,94813.0,0.15814642]
["bitfinex","BTCUSD",1745598093899,0.0467317,94814.0,94813.0,0.15814642]
["bitfinex","BTCUSD",1745598094314,0.001,94822.0,94813.0,0.06454642]
["bitfinex","BTCUSD",1745598094481,0.001,94822.0,94813.0,0.06243723]
["bitfinex","BTCUSD",1745598094687,0.10689014,94821.0,94814.0,0.0964]
["bitfinex","BTCUSD",1745598095071,0.34,94820.0,94814.0,0.0964]
["bitfinex","BTCUSD",1745598096403,0.34,94818.0,94814.0,0.0964]
["bitfinex","BTCUSD",1745598096600,0.34,94816.0,94814.0,0.0964]
["bitfinex","BTCUSD",1745598096800,0.34,94816.0,94814.0,0.1004]
["bitfinex","BTCUSD",1745598096801,0.44689014,94815.0,94814.0,0.1004]
["bitfinex","BTCUSD",1745598097136,0.44689014,94815.0,94814.0,0.0964]
["bitfinex","BTCUSD",1745598097518,0.44689014,94815.0,94814.0,0.1034]
["bitfinex","BTCUSD",1745598097733,0.44689014,94815.0,94814.0,0.1004]
["bitfinex","BTCUSD",1745598097948,0.44689014,94815.0,94814.0,0.1034]
["bitfinex","BTCUSD",1745598098718,0.44689014,94815.0,94814.0,0.0994]
["bitfinex","BTCUSD",1745598099084,0.44789014,94815.0,94814.0,0.1034]
["bitfinex","BTCUSD",1745598099687,0.46749776,94815.0,94814.0,0.1034]
["bitfinex","BTCUSD",1745598103425,0.46749776,94815.0,94814.0,0.0552]
["bitfinex","BTCUSD",1745598105295,0.46749776,94815.0,94814.0,0.0522]
["bitfinex","BTCUSD",1745598105621,0.46749776,94815.0,94814.0,0.0512]
["bitfinex","BTCUSD",1745598105788,0.46849776,94815.0,94814.0,0.0552]
["bitfinex","BTCUSD",1745598105990,0.46749776,94815.0,94814.0,0.0522]
["bitfinex","BTCUSD",1745598106201,0.46749776,94815.0,94814.0,0.0512]
["bitfinex","BTCUSD",1745598106587,0.46849776,94815.0,94814.0,0.0552]
["bitfinex","BTCUSD",1745598106989,0.475853,94815.0,94814.0,0.0552]
["bitfinex","BTCUSD",1745598109678,0.45624538,94815.0,94814.0,0.0552]
["bitfinex","BTCUSD",1745598110705,0.47586515,94815.0,94814.0,0.0552]
["bitfinex","BTCUSD",1745598111939,0.490406,94815.0,94814.0,0.007]
["bitfinex","BTCUSD",1745598114726,0.47586515,94815.0,94814.0,0.007]
["bitfinex","BTCUSD",1745598115614,0.47586515,94815.0,94814.0,0.05101353]
["bitfinex","BTCUSD",1745598116038,0.11624538,94815.0,94814.0,0.05101353]
["bitfinex","BTCUSD",1745598116874,0.47587132,94815.0,94814.0,0.05101353]
["bitfinex","BTCUSD",1745598117998,0.45624538,94815.0,94814.0,0.05101353]
["bitfinex","BTCUSD",1745598118668,0.34935524,94815.0,94814.0,0.09861353]
["bitfinex","BTCUSD",1745598120360,0.00935524,94815.0,94814.0,0.14821353]
["bitfinex","BTCUSD",1745598120825,0.00935524,94815.0,94814.0,0.15032234]
["bitfinex","BTCUSD",1745598121043,0.00835524,94815.0,94814.0,0.14521353]
["bitfinex","BTCUSD",1745598121672,0.001,94815.0,94814.0,0.14121353]
["bitfinex","BTCUSD",1745598121810,0.001,94815.0,94814.0,0.14921353]
["bitfinex","BTCUSD",1745598122023,0.002,94815.0,94814.0,0.14921353]
["bitfinex","BTCUSD",1745598122219,0.002,94815.0,94814.0,0.14521353]
["bitfinex","BTCUSD",1745598122418,0.003,94815.0,94814.0,0.14921353]
["bitfinex","BTCUSD",1745598122854,0.34,94839.0,94828.0,0.04001353]
["bitfinex","BTCUSD",1745598123123,0.0008508,94859.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745598123330,0.01583049,94850.0,94831.0,0.0478086]
["bitfinex","BTCUSD",1745598123751,0.00736403,94840.0,94831.0,0.0478086]
["bitfinex","BTCUSD",1745598124186,0.34736403,94840.0,94831.0,0.0478086]
["bitfinex","BTCUSD",1745598124397,0.34736403,94840.0,94831.0,0.0457]
["bitfinex","BTCUSD",1745598124603,0.00736403,94839.0,94831.0,0.0457]
["bitfinex","BTCUSD",1745598124817,0.00736403,94839.0,94831.0,0.0467]
["bitfinex","BTCUSD",1745598125421,0.00736403,94838.0,94831.0,0.0467]
["bitfinex","BTCUSD",1745598125625,0.00736403,94838.0,94831.0,0.0457]
["bitfinex","BTCUSD",1745598126088,0.00736403,94838.0,94831.0,0.0467]
["bitfinex","BTCUSD",1745598126251,0.00736403,94838.0,94831.0,0.0497]
["bitfinex","BTCUSD",1745598126475,0.00736403,94837.0,94831.0,0.0497]
["bitfinex","BTCUSD",1745598126722,0.00736403,94837.0,94831.0,0.0467]
["bitfinex","BTCUSD",1745598127013,0.00736403,94837.0,94831.0,0.0497]
["bitfinex","BTCUSD",1745598127218,0.00736403,94837.0,94831.0,0.0487]
["bitfinex","BTCUSD",1745598127389,0.34,94840.0,94831.0,0.0487]
["bitfinex","BTCUSD",1745598127390,0.00736403,94836.0,94832.0,0.04001353]
["bitfinex","BTCUSD",1745598128337,0.01574264,94858.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745598128547,0.0008508,94859.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1745598128748,0.0008508,94859.0,94836.0,0.0938]
["bitfinex","BTCUSD",1745598128962,0.0008508,94859.0,94839.0,0.25908327]
["bitfinex","BTCUSD",1745598129169,0.06503251,94841.0,94840.0,0.0955]
["bitfinex","BTCUSD",1745598129381,0.06403251,94841.0,94840.0,0.20449855]
["bitfinex","BTCUSD",1745598129728,0.06403251,94841.0,94840.0,0.20239014]
["bitfinex","BTCUSD",1745598130402,0.06403251,94841.0,94840.0,0.20539014]
["bitfinex","BTCUSD",1745598131063,0.0008508,94859.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1745598131273,0.0008508,94859.0,94852.0,0.3095548]
["bitfinex","BTCUSD",1745598131497,0.0008508,94859.0,94858.0,0.21084146]
["bitfinex","BTCUSD",1745598131720,0.0008508,94859.0,94858.0,0.4164316]
["bitfinex","BTCUSD",1745598132612,0.0008508,94859.0,94858.0,0.4214316]
["bitfinex","BTCUSD",1745598132974,0.0008508,94859.0,94858.0,0.4224316]
["bitfinex","BTCUSD",1745598133180,0.0008502,94875.0,94872.0,0.30451035]
["bitfinex","BTCUSD",1745598133389,0.0008502,94875.0,94872.0,0.41140049]
["bitfinex","BTCUSD",1745598134525,0.00094296,94873.0,94872.0,0.41140049]
["bitfinex","BTCUSD",1745598134956,0.00094296,94873.0,94872.0,0.41240049]
["bitfinex","BTCUSD",1745598135361,0.00094296,94873.0,94872.0,0.41140049]
["bitfinex","BTCUSD",1745598135558,0.00094296,94873.0,94872.0,0.41240049]
["bitfinex","BTCUSD",1745598135797,0.00094296,94873.0,94872.0,0.41440049]
["bitfinex","BTCUSD",1745598136125,0.00094296,94873.0,94872.0,0.41240049]
["bitfinex","BTCUSD",1745598136339,0.00094296,94873.0,94872.0,0.41540049]
["bitfinex","BTCUSD",1745598136521,0.00094296,94873.0,94872.0,0.41640049]
["bitfinex","BTCUSD",1745598137095,0.00094296,94873.0,94872.0,0.41540049]
["bitfinex","BTCUSD",1745598137240,0.00094296,94873.0,94872.0,0.43792667]
["bitfinex","BTCUSD",1745598137867,0.00094296,94873.0,94872.0,0.41840049]
["bitfinex","BTCUSD",1745598140792,0.00094296,94873.0,94872.0,0.43790438]
["bitfinex","BTCUSD",1745598142695,0.00094296,94873.0,94872.0,0.54466438]
["bitfinex","BTCUSD",1745598142909,0.00094296,94873.0,94872.0,0.43790438]
["bitfinex","BTCUSD",1745598143111,0.00094296,94873.0,94872.0,0.54466438]
["bitfinex","BTCUSD",1745598144667,0.00094296,94873.0,94872.0,0.93466438]
["bitfinex","BTCUSD",1745598145099,0.00094296,94873.0,94872.0,0.82790438]
["bitfinex","BTCUSD",1745598145312,0.00094296,94873.0,94872.0,0.93466438]
["bitfinex","BTCUSD",1745598147758,0.00078351,94873.0,94872.0,0.93466438]
["bitfinex","BTCUSD",1745598148127,0.08423003,94903.0,94893.0,0.42505387]
["bitfinex","BTCUSD",1745598148329,0.08423003,94903.0,94894.0,0.41662281]
["bitfinex","BTCUSD",1745598148542,0.08435152,94903.0,94894.0,0.41451569]
["bitfinex","BTCUSD",1745598150259,0.08535152,94903.0,94894.0,0.41451569]
["bitfinex","BTCUSD",1745598150425,0.00112149,94903.0,94894.0,0.41451569]
["bitfinex","BTCUSD",1745598150643,0.00012149,94903.0,94895.0,0.00210719]
["bitfinex","BTCUSD",1745598150868,0.00112149,94903.0,94895.0,0.00210719]
["bitfinex","BTCUSD",1745598151081,0.00112149,94903.0,94895.0,0.21286597]
["bitfinex","BTCUSD",1745598151296,0.00112149,94903.0,94900.0,0.22128302]
["bitfinex","BTCUSD",1745598151522,0.00112149,94903.0,94901.0,0.31974096]
["bitfinex","BTCUSD",1745598151730,0.00012149,94903.0,94902.0,0.0466]
["bitfinex","BTCUSD",1745598151931,0.00112149,94903.0,94902.0,0.15449014]
["bitfinex","BTCUSD",1745598152354,0.00112149,94903.0,94902.0,0.20169014]
["bitfinex","BTCUSD",1745598152757,0.00112149,94903.0,94902.0,0.41454041]
["bitfinex","BTCUSD",1745598152960,0.00112149,94903.0,94902.0,0.41243385]
["bitfinex","BTCUSD",1745598153204,0.00012149,94903.0,94902.0,0.41243385]
["bitfinex","BTCUSD",1745598154279,0.00012149,94903.0,94902.0,0.41343385]
["bitfinex","BTCUSD",1745598154488,0.00012149,94903.0,94902.0,0.41643385]
["bitfinex","BTCUSD",1745598154794,0.00012149,94903.0,94902.0,0.004]
["bitfinex","BTCUSD",1745598156044,0.00012149,94903.0,94902.0,0.001]
["bitfinex","BTCUSD",1745598156242,0.00012149,94903.0,94896.0,0.42505354]
["bitfinex","BTCUSD",1745598156462,0.00012149,94903.0,94897.0,0.00210705]
["bitfinex","BTCUSD",1745598156649,0.00012149,94903.0,94898.0,0.41451569]
["bitfinex","BTCUSD",1745598157998,0.00012149,94903.0,94898.0,0.41551569]
["bitfinex","BTCUSD",1745598158956,0.00735303,94902.0,94898.0,0.41551569]
["bitfinex","BTCUSD",1745598159540,0.00735303,94901.0,94898.0,0.41551569]
["bitfinex","BTCUSD",1745598160067,0.00735303,94901.0,94898.0,0.53194345]
["bitfinex","BTCUSD",1745598160283,0.00735303,94901.0,94899.0,0.21285667]
["bitfinex","BTCUSD",1745598160731,0.00012149,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745598160932,0.00012149,94903.0,94899.0,0.22128728]
["bitfinex","BTCUSD",1745598161106,0.00012149,94903.0,94898.0,0.53294345]
["bitfinex","BTCUSD",1745598161313,0.00012149,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745598161509,0.00012149,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745598161694,0.00736898,94902.0,94899.0,0.22128714]
["bitfinex","BTCUSD",1745598162092,0.00012149,94903.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1745598162297,0.00012149,94903.0,94902.0,0.31763385]
["bitfinex","BTCUSD",1745598162494,0.002851,94909.0,94907.0,0.4143942]
["bitfinex","BTCUSD",1745598162876,0.00736921,94908.0,94907.0,0.4143942]
["bitfinex","BTCUSD",1745598164115,0.00736921,94908.0,94907.0,0.43408443]
["bitfinex","BTCUSD",1745598164293,0.00836921,94908.0,94907.0,0.43408443]
["bitfinex","BTCUSD",1745598165079,0.00836921,94908.0,94907.0,0.4143942]
["bitfinex","BTCUSD",1745598171966,0.00836921,94908.0,94907.0,0.62512681]
["bitfinex","BTCUSD",1745598172172,0.0008502,94922.0,94921.0,0.21070153]
["bitfinex","BTCUSD",1745598172413,0.0008502,94922.0,94921.0,0.31969806]
["bitfinex","BTCUSD",1745598172740,0.0008502,94922.0,94921.0,0.41689167]
["bitfinex","BTCUSD",1745598172931,0.0008502,94922.0,94921.0,0.41789167]
["bitfinex","BTCUSD",1745598173851,0.0008502,94922.0,94921.0,0.41989167]
["bitfinex","BTCUSD",1745598175168,0.0008502,94922.0,94921.0,0.41889167]
["bitfinex","BTCUSD",1745598175488,0.0008502,94922.0,94921.0,0.41989167]
["bitfinex","BTCUSD",1745598176264,0.0008502,94922.0,94921.0,0.42089167]
["bitfinex","BTCUSD",1745598176476,0.0008496,94946.0,94942.0,0.4030374]
["bitfinex","BTCUSD",1745598176676,0.00098786,94946.0,94943.0,0.4030374]
["bitfinex","BTCUSD",1745598176879,0.00098786,94946.0,94944.0,0.00210597]
["bitfinex","BTCUSD",1745598177712,0.00098786,94946.0,94943.0,0.4030374]
["bitfinex","BTCUSD",1745598178154,0.00098786,94946.0,94943.0,0.41777238]
["bitfinex","BTCUSD",1745598182358,0.00098786,94946.0,94943.0,0.4030374]
["bitfinex","BTCUSD",1745598185993,0.00098786,94946.0,94944.0,0.4030374]
["bitfinex","BTCUSD",1745598187912,0.00098786,94946.0,94945.0,0.00210609]
["bitfinex","BTCUSD",1745598188358,0.00098786,94946.0,94944.0,0.4030374]
["bitfinex","BTCUSD",1745598192035,0.00098786,94946.0,94945.0,0.4030374]
["bitfinex","BTCUSD",1745598194541,0.00098786,94946.0,94945.0,0.61368567]
["bitfinex","BTCUSD",1745598194721,0.00735754,94964.0,94945.0,0.61368567]
["bitfinex","BTCUSD",1745598194722,0.00735754,94964.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1745598194936,0.00735754,94964.0,94948.0,0.10689014]
["bitfinex","BTCUSD",1745598195161,0.00735754,94964.0,94946.0,0.40204954]
["bitfinex","BTCUSD",1745598195428,0.00820734,94968.0,94946.0,0.41258184]
["bitfinex","BTCUSD",1745598195638,0.00820734,94968.0,94946.0,0.62322655]
["bitfinex","BTCUSD",1745598196053,0.00820734,94968.0,94948.0,0.001]
["bitfinex","BTCUSD",1745598196258,0.00820734,94968.0,94946.0,0.62322655]
["bitfinex","BTCUSD",1745598196461,0.00735754,94967.0,94946.0,0.62322655]
["bitfinex","BTCUSD",1745598196659,0.003,94949.0,94947.0,0.21274762]
["bitfinex","BTCUSD",1745598196870,0.002,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1745598197273,0.002,94949.0,94948.0,0.21274745]
["bitfinex","BTCUSD",1745598197682,0.002,94949.0,94948.0,0.61479699]
["bitfinex","BTCUSD",1745598197883,0.002,94949.0,94948.0,0.61269115]
["bitfinex","BTCUSD",1745598198182,0.003,94949.0,94948.0,0.61269115]
["bitfinex","BTCUSD",1745598198798,0.002,94949.0,94948.0,0.61269115]
["bitfinex","BTCUSD",1745598199214,0.002,94949.0,94948.0,0.71958129]
["bitfinex","BTCUSD",1745598199417,0.002,94949.0,94948.0,0.81408129]
["bitfinex","BTCUSD",1745598201894,0.002,94949.0,94948.0,0.81508129]
["bitfinex","BTCUSD",1745598202089,0.0945,94986.0,94973.0,0.39841368]
["bitfinex","BTCUSD",1745598202295,0.0004607,94980.0,94974.0,0.4005189]
["bitfinex","BTCUSD",1745598202497,0.0004607,94980.0,94974.0,0.39841368]
["bitfinex","BTCUSD",1745598202707,0.0004607,94980.0,94975.0,0.00210525]
["bitfinex","BTCUSD",1745598202888,0.0004607,94980.0,94975.0,0.22321555]
["bitfinex","BTCUSD",1745598203096,0.0004607,94980.0,94974.0,0.40894287]
["bitfinex","BTCUSD",1745598203296,0.0004607,94980.0,94978.0,0.21057441]
["bitfinex","BTCUSD",1745598203457,0.0004607,94980.0,94975.0,0.12655166]
["bitfinex","BTCUSD",1745598203659,0.0004607,94980.0,94975.0,0.13708074]
["bitfinex","BTCUSD",1745598203864,0.0004607,94980.0,94975.0,0.12655166]
["bitfinex","BTCUSD",1745598204027,0.0004607,94980.0,94976.0,0.01966152]
["bitfinex","BTCUSD",1745598204429,0.0004607,94980.0,94977.0,0.01966152]
["bitfinex","BTCUSD",1745598204930,0.0004607,94980.0,94978.0,0.01966152]
["bitfinex","BTCUSD",1745598205554,0.0004607,94980.0,94974.0,0.39841368]
["bitfinex","BTCUSD",1745598206015,0.0004607,94980.0,94975.0,0.00210536]
["bitfinex","BTCUSD",1745598206222,0.0004607,94980.0,94978.0,0.21057304]
["bitfinex","BTCUSD",1745598206408,0.0004607,94980.0,94979.0,0.10689014]
["bitfinex","BTCUSD",1745598206542,0.00736622,95001.0,94991.0,0.39425458]
["bitfinex","BTCUSD",1745598207288,0.00736622,95001.0,94992.0,0.0021051]
["bitfinex","BTCUSD",1745598207615,0.00736622,95001.0,94993.0,0.39425458]
["bitfinex","BTCUSD",1745598207816,0.04773815,95002.0,94994.0,0.39425458]
["bitfinex","BTCUSD",1745598208915,0.00013815,95002.0,94994.0,0.39425458]
["bitfinex","BTCUSD",1745598212431,0.00013815,95002.0,94995.0,0.39425458]
["bitfinex","BTCUSD",1745598212912,0.00013815,95002.0,94996.0,0.00210487]
["bitfinex","BTCUSD",1745598213589,0.00013815,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1745598213812,0.00013815,95002.0,94999.0,0.01263121]
["bitfinex","BTCUSD",1745598214032,0.002,95009.0,95002.0,0.39411643]
["bitfinex","BTCUSD",1745598214249,0.002,95009.0,95002.0,0.71152845]
["bitfinex","BTCUSD",1745598214929,0.002,95009.0,95002.0,0.73108826]
["bitfinex","BTCUSD",1745598215353,0.002,95009.0,95002.0,0.71152845]
["bitfinex","BTCUSD",1745598217236,0.002,95009.0,95002.0,0.72043297]
["bitfinex","BTCUSD",1745598217567,0.002,95009.0,95002.0,0.76553297]
["bitfinex","BTCUSD",1745598218462,0.002,95009.0,95002.0,0.76753297]
["bitfinex","BTCUSD",1745598218633,0.002,95009.0,95002.0,0.76653297]
["bitfinex","BTCUSD",1745598218841,0.002,95009.0,95002.0,0.76553297]
["bitfinex","BTCUSD",1745598219003,0.002,95009.0,95002.0,0.76453297]
["bitfinex","BTCUSD",1745598219198,0.002,95009.0,95002.0,0.76553297]
["bitfinex","BTCUSD",1745598219568,0.002,95009.0,95002.0,0.76753297]
["bitfinex","BTCUSD",1745598220037,0.002,95009.0,95002.0,0.76953297]
["bitfinex","BTCUSD",1745598220280,0.002,95009.0,95002.0,0.76753297]
["bitfinex","BTCUSD",1745598220488,0.002,95009.0,95002.0,0.76653297]
["bitfinex","BTCUSD",1745598220693,0.002,95009.0,95002.0,0.87481297]
["bitfinex","BTCUSD",1745598221094,0.002,95009.0,95002.0,0.87381297]
["bitfinex","BTCUSD",1745598221278,0.002,95029.0,95027.0,0.38956863]
["bitfinex","BTCUSD",1745598221430,0.002,95029.0,95028.0,0.38956863]
["bitfinex","BTCUSD",1745598225213,0.0518,95029.0,95028.0,0.38956863]
["bitfinex","BTCUSD",1745598228743,0.002,95029.0,95028.0,0.38956863]
["bitfinex","BTCUSD",1745598233740,0.05876196,95029.0,95028.0,0.38956863]
["bitfinex","BTCUSD",1745598233952,0.44586196,95029.0,95028.0,0.38956863]
["bitfinex","BTCUSD",1745598234155,0.5527521,95029.0,95028.0,0.38956863]
["bitfinex","BTCUSD",1745598235252,0.44586196,95029.0,95028.0,0.38956863]
["bitfinex","BTCUSD",1745598236284,0.39876196,95029.0,95028.0,0.38956863]
["bitfinex","BTCUSD",1745598237848,0.35036196,95029.0,95028.0,0.38956863]
["bitfinex","BTCUSD",1745598239185,0.01036196,95029.0,95028.0,0.38956863]
["bitfinex","BTCUSD",1745598239658,0.0008494,95041.0,95031.0,0.37920667]
["bitfinex","BTCUSD",1745598239841,0.0001381,95036.0,95031.0,0.37920667]
["bitfinex","BTCUSD",1745598244630,0.0001381,95036.0,95032.0,0.37920667]
["bitfinex","BTCUSD",1745598247460,0.0001381,95036.0,95033.0,0.00210422]
["bitfinex","BTCUSD",1745598247692,0.0001381,95036.0,95032.0,0.37920667]
["bitfinex","BTCUSD",1745598249556,0.0001381,95036.0,95033.0,0.00210421]
["bitfinex","BTCUSD",1745598250652,0.0001381,95036.0,95034.0,0.37920667]
["bitfinex","BTCUSD",1745598250803,0.0001381,95036.0,95035.0,0.00210412]
["bitfinex","BTCUSD",1745598251456,0.0001381,95036.0,95035.0,0.00310412]
["bitfinex","BTCUSD",1745598251968,0.0001381,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1745598252994,0.00752116,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1745598254782,0.0001381,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1745598256465,0.0001381,95036.0,95035.0,0.38020667]
["bitfinex","BTCUSD",1745598261025,0.00751889,95036.0,95035.0,0.38020667]
["bitfinex","BTCUSD",1745598265596,0.0001381,95036.0,95035.0,0.38020667]
["bitfinex","BTCUSD",1745598265798,0.0001381,95036.0,95035.0,0.59065545]
["bitfinex","BTCUSD",1745598268036,0.000849,95044.0,95042.0,0.37737057]
["bitfinex","BTCUSD",1745598268267,0.00738281,95043.0,95042.0,0.37737057]
["bitfinex","BTCUSD",1745598278025,0.000849,95044.0,95042.0,0.37737057]
["bitfinex","BTCUSD",1745598280184,0.00738476,95043.0,95042.0,0.37737057]
["bitfinex","BTCUSD",1745598280640,0.05428476,95043.0,95042.0,0.37737057]
["bitfinex","BTCUSD",1745598280851,0.5477749,95043.0,95042.0,0.37737057]
["bitfinex","BTCUSD",1745598281264,0.34738476,95043.0,95042.0,0.37737057]
["bitfinex","BTCUSD",1745598281477,0.00738476,95043.0,95042.0,0.37737057]
["bitfinex","BTCUSD",1745598287744,0.00838476,95043.0,95042.0,0.37737057]
["bitfinex","BTCUSD",1745598288177,0.01138476,95043.0,95042.0,0.37737057]
["bitfinex","BTCUSD",1745598288512,0.00838476,95043.0,95042.0,0.37737057]
["bitfinex","BTCUSD",1745598288919,0.01138476,95043.0,95042.0,0.37737057]
["bitfinex","BTCUSD",1745598292917,0.51921575,95043.0,95042.0,0.37737057]
["bitfinex","BTCUSD",1745598293146,0.01454085,95042.0,95035.0,0.001]
["bitfinex","BTCUSD",1745598293357,0.01454085,95038.0,95035.0,0.001]
["bitfinex","BTCUSD",1745598293567,0.35454085,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1745598293777,0.46881575,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1745598294424,0.48851069,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1745598295656,0.48951069,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1745598296415,0.49251069,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1745598297287,0.55186772,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1745598297455,0.58471069,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1745598298303,0.58171069,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1745598298531,0.58071069,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1745598298732,0.58971069,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1745598300577,0.57516984,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1745598300791,0.52886984,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1745598301401,0.54041069,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1745598301822,0.47396984,95036.0,95035.0,0.003]
["bitfinex","BTCUSD",1745598302039,0.0270797,95036.0,95035.0,0.003]
["bitfinex","BTCUSD",1745598302242,0.0280797,95036.0,95035.0,0.003]
["bitfinex","BTCUSD",1745598304373,0.47496984,95036.0,95035.0,0.003]
["bitfinex","BTCUSD",1745598305466,0.3680797,95036.0,95035.0,0.003]
["bitfinex","BTCUSD",1745598306317,0.3680797,95036.0,95035.0,0.38037057]
["bitfinex","BTCUSD",1745598307567,0.3680797,95036.0,95035.0,0.37937057]
["bitfinex","BTCUSD",1745598307998,0.3670797,95036.0,95035.0,0.38037057]
["bitfinex","BTCUSD",1745598308202,0.3670797,95036.0,95035.0,0.38237057]
["bitfinex","BTCUSD",1745598308703,0.47396984,95036.0,95035.0,0.38037057]
["bitfinex","BTCUSD",1745598309220,0.47396984,95036.0,95035.0,0.38237057]
["bitfinex","BTCUSD",1745598311337,0.47396984,95036.0,95035.0,0.38137057]
["bitfinex","BTCUSD",1745598311513,0.47396984,95036.0,95035.0,0.38037057]
["bitfinex","BTCUSD",1745598311736,0.47396984,95036.0,95035.0,0.38137057]
["bitfinex","BTCUSD",1745598312549,0.47396984,95036.0,95035.0,0.37937057]
["bitfinex","BTCUSD",1745598313000,0.47396984,95036.0,95035.0,0.38337057]
["bitfinex","BTCUSD",1745598313504,0.47396984,95036.0,95035.0,0.38237057]
["bitfinex","BTCUSD",1745598313939,0.47396984,95036.0,95035.0,0.38537057]
["bitfinex","BTCUSD",1745598314160,0.47396984,95036.0,95035.0,0.38237057]
["bitfinex","BTCUSD",1745598314377,0.47396984,95036.0,95035.0,0.38537057]
["bitfinex","BTCUSD",1745598314599,0.47396984,95036.0,95035.0,0.38137057]
["bitfinex","BTCUSD",1745598315046,0.47396984,95036.0,95035.0,0.38437057]
["bitfinex","BTCUSD",1745598318083,0.47396361,95036.0,95035.0,0.38437057]
["bitfinex","BTCUSD",1745598321528,0.02707347,95036.0,95035.0,0.42977057]
["bitfinex","BTCUSD",1745598321936,0.01969494,95036.0,95035.0,0.42977057]
["bitfinex","BTCUSD",1745598322904,0.01969494,95036.0,95035.0,0.38437057]
["bitfinex","BTCUSD",1745598323717,0.02707678,95036.0,95035.0,0.38437057]
["bitfinex","BTCUSD",1745598325654,0.53380777,95036.0,95035.0,0.38437057]
["bitfinex","BTCUSD",1745598325873,0.01454085,95033.0,95023.0,0.37737057]
["bitfinex","BTCUSD",1745598326075,0.0453,95034.0,94994.0,0.0492]
["bitfinex","BTCUSD",1745598326076,0.01454085,95029.0,95004.0,0.37737057]
["bitfinex","BTCUSD",1745598326290,0.39984085,95027.0,95004.0,0.37737057]
["bitfinex","BTCUSD",1745598326496,0.35454085,95025.0,95005.0,0.37737057]
["bitfinex","BTCUSD",1745598326808,0.35454085,95023.0,95005.0,0.37737057]
["bitfinex","BTCUSD",1745598326986,0.35454085,95021.0,95005.0,0.37737057]
["bitfinex","BTCUSD",1745598327203,0.34,95019.0,95005.0,0.37737057]
["bitfinex","BTCUSD",1745598327372,0.1339514,95018.0,95005.0,0.37737057]
["bitfinex","BTCUSD",1745598327914,0.01967942,95017.0,95005.0,0.37737057]
["bitfinex","BTCUSD",1745598328119,0.34,95015.0,95005.0,0.38037057]
["bitfinex","BTCUSD",1745598328456,0.34,95013.0,95006.0,0.37737057]
["bitfinex","BTCUSD",1745598328655,0.34,95011.0,95006.0,0.37737057]
["bitfinex","BTCUSD",1745598329260,0.00738184,95010.0,95006.0,0.37737057]
["bitfinex","BTCUSD",1745598329668,0.01967942,95009.0,95006.0,0.37737057]
["bitfinex","BTCUSD",1745598330075,0.00738184,95008.0,95006.0,0.37737057]
["bitfinex","BTCUSD",1745598330604,0.01967942,95007.0,95006.0,0.37837057]
["bitfinex","BTCUSD",1745598330903,0.02706126,95007.0,95006.0,0.37837057]
["bitfinex","BTCUSD",1745598331070,0.02706126,95007.0,95006.0,0.37937057]
["bitfinex","BTCUSD",1745598331262,0.02706126,95007.0,95006.0,0.37837057]
["bitfinex","BTCUSD",1745598331463,0.02706126,95007.0,95006.0,0.37737057]
["bitfinex","BTCUSD",1745598331691,0.02706126,95007.0,95006.0,0.38537057]
["bitfinex","BTCUSD",1745598331887,0.02706126,95007.0,95006.0,0.37737057]
["bitfinex","BTCUSD",1745598332756,0.02706126,95007.0,95006.0,0.38637057]
["bitfinex","BTCUSD",1745598333190,0.02706126,95007.0,95006.0,0.38337057]
["bitfinex","BTCUSD",1745598333408,0.02706126,95007.0,95006.0,0.38537057]
["bitfinex","BTCUSD",1745598333784,0.02706126,95007.0,95006.0,0.39037057]
["bitfinex","BTCUSD",1745598333985,0.00738184,95007.0,95006.0,0.39037057]
["bitfinex","BTCUSD",1745598334331,0.00738184,95007.0,95006.0,0.38237057]
["bitfinex","BTCUSD",1745598334547,0.00738184,95007.0,95006.0,0.38537057]
["bitfinex","BTCUSD",1745598334699,0.02703168,95007.0,95006.0,0.39037057]
["bitfinex","BTCUSD",1745598335098,0.02703168,95007.0,95006.0,0.38537057]
["bitfinex","BTCUSD",1745598335327,0.00738184,95007.0,95006.0,0.38537057]
["bitfinex","BTCUSD",1745598335603,0.00738184,95007.0,95006.0,0.37737057]
["bitfinex","BTCUSD",1745598336027,0.00738184,95007.0,95006.0,0.38537057]
["bitfinex","BTCUSD",1745598336231,0.00738184,95007.0,95006.0,0.39137057]
["bitfinex","BTCUSD",1745598336422,0.00738184,95007.0,95006.0,0.38337057]
["bitfinex","BTCUSD",1745598336624,0.00738184,95007.0,95006.0,0.38537057]
["bitfinex","BTCUSD",1745598337025,0.01350427,95016.0,95006.0,0.38537057]
["bitfinex","BTCUSD",1745598337266,0.34,95015.0,95006.0,0.37737057]
["bitfinex","BTCUSD",1745598337423,0.34,95015.0,95006.0,0.39037057]
["bitfinex","BTCUSD",1745598337625,0.33600523,95015.0,95006.0,0.39037057]
["bitfinex","BTCUSD",1745598337900,0.0911,95013.0,95006.0,0.39037057]
["bitfinex","BTCUSD",1745598338315,0.12143099,95012.0,95006.0,0.38537057]
["bitfinex","BTCUSD",1745598338589,0.12143099,95012.0,95006.0,0.37737057]
["bitfinex","BTCUSD",1745598338822,0.01964509,95011.0,95006.0,0.37737057]
["bitfinex","BTCUSD",1745598338994,0.10689014,95010.0,95006.0,0.38537057]
["bitfinex","BTCUSD",1745598339295,0.02701227,95009.0,95006.0,0.38537057]
["bitfinex","BTCUSD",1745598339514,0.02701227,95009.0,95006.0,0.37737057]
["bitfinex","BTCUSD",1745598339703,0.02701227,95009.0,95006.0,0.38237057]
["bitfinex","BTCUSD",1745598339905,0.00736718,95009.0,95006.0,0.38537057]
["bitfinex","BTCUSD",1745598340309,0.00736718,95008.0,95006.0,0.38237057]
["bitfinex","BTCUSD",1745598340600,0.00736718,95008.0,95006.0,0.38537057]
["bitfinex","BTCUSD",1745598340800,0.00736718,95008.0,95006.0,0.39037057]
["bitfinex","BTCUSD",1745598341324,0.01964509,95013.0,95006.0,0.39037057]
["bitfinex","BTCUSD",1745598341434,0.01964509,95025.0,95006.0,0.39037057]
["bitfinex","BTCUSD",1745598341641,0.34,95023.0,95006.0,0.39037057]
["bitfinex","BTCUSD",1745598341991,0.01964509,95025.0,95006.0,0.39037057]
["bitfinex","BTCUSD",1745598341992,0.34,95021.0,95006.0,0.39037057]
["bitfinex","BTCUSD",1745598342221,0.34,95019.0,95006.0,0.39037057]
["bitfinex","BTCUSD",1745598342494,0.34,95017.0,95006.0,0.37737057]
["bitfinex","BTCUSD",1745598342695,0.34,95015.0,95006.0,0.39037057]
["bitfinex","BTCUSD",1745598342837,0.00736562,95014.0,95006.0,0.39037057]
["bitfinex","BTCUSD",1745598343040,0.00736562,95014.0,95006.0,0.38537057]
["bitfinex","BTCUSD",1745598343323,0.00736562,95014.0,95006.0,0.38237057]
["bitfinex","BTCUSD",1745598343631,0.00736562,95013.0,95006.0,0.38537057]
["bitfinex","BTCUSD",1745598343971,0.00736562,95013.0,95006.0,0.38237057]
["bitfinex","BTCUSD",1745598344167,0.00736562,95013.0,95006.0,0.37737057]
["bitfinex","BTCUSD",1745598344371,0.00736562,95012.0,95007.0,0.37737057]
["bitfinex","BTCUSD",1745598345616,0.34,95015.0,95007.0,0.37737057]
["bitfinex","BTCUSD",1745598345617,0.00736562,95011.0,95007.0,0.37737057]
["bitfinex","BTCUSD",1745598346260,0.00736562,95010.0,95007.0,0.37737057]
["bitfinex","BTCUSD",1745598346413,0.00736562,95010.0,95007.0,0.38237057]
["bitfinex","BTCUSD",1745598346752,0.00736562,95010.0,95007.0,0.38437057]
["bitfinex","BTCUSD",1745598347052,0.00736562,95010.0,95007.0,0.38237057]
["bitfinex","BTCUSD",1745598347256,0.00736562,95009.0,95007.0,0.37737057]
["bitfinex","BTCUSD",1745598347468,0.00736562,95009.0,95007.0,0.38437057]
["bitfinex","BTCUSD",1745598347668,0.00736562,95009.0,95007.0,0.38937057]
["bitfinex","BTCUSD",1745598348023,0.00736562,95008.0,95007.0,0.38937057]
["bitfinex","BTCUSD",1745598348449,0.00736562,95008.0,95007.0,0.38237057]
["bitfinex","BTCUSD",1745598348673,0.11425576,95008.0,95007.0,0.38237057]
["bitfinex","BTCUSD",1745598348872,0.12879661,95008.0,95007.0,0.38437057]
["bitfinex","BTCUSD",1745598349084,0.12879661,95008.0,95007.0,0.38937057]
["bitfinex","BTCUSD",1745598349255,0.12879661,95008.0,95007.0,0.38237057]
["bitfinex","BTCUSD",1745598349447,0.12879661,95008.0,95007.0,0.37737057]
["bitfinex","BTCUSD",1745598349646,0.12879661,95008.0,95007.0,0.38937057]
["bitfinex","BTCUSD",1745598349850,0.12879661,95008.0,95007.0,0.38437057]
["bitfinex","BTCUSD",1745598350097,0.12879661,95008.0,95007.0,0.37737057]
["bitfinex","BTCUSD",1745598350267,0.12879661,95008.0,95007.0,0.38837057]
["bitfinex","BTCUSD",1745598351544,0.12879661,95008.0,95007.0,0.38137057]
["bitfinex","BTCUSD",1745598351744,0.12879661,95008.0,95007.0,0.38437057]
["bitfinex","BTCUSD",1745598351950,0.46879661,95008.0,95007.0,0.38437057]
["bitfinex","BTCUSD",1745598352152,0.46879661,95008.0,95007.0,0.38837057]
["bitfinex","BTCUSD",1745598352383,0.46879661,95008.0,95007.0,0.37737057]
["bitfinex","BTCUSD",1745598352713,0.46879661,95008.0,95007.0,0.38337057]
["bitfinex","BTCUSD",1745598354564,0.46879661,95008.0,95007.0,0.37937057]
["bitfinex","BTCUSD",1745598354692,0.46879661,95008.0,95007.0,0.57027057]
["bitfinex","BTCUSD",1745598354894,0.46879661,95008.0,95007.0,0.57427057]
["bitfinex","BTCUSD",1745598355244,0.46879661,95008.0,95007.0,0.57627057]
["bitfinex","BTCUSD",1745598355454,0.46879661,95008.0,95007.0,0.57027057]
["bitfinex","BTCUSD",1745598355608,0.46879661,95008.0,95007.0,0.57627057]
["bitfinex","BTCUSD",1745598356254,0.46879661,95008.0,95007.0,0.1949]
["bitfinex","BTCUSD",1745598356455,0.46879661,95008.0,95007.0,0.1989]
["bitfinex","BTCUSD",1745598357836,0.45425576,95008.0,95007.0,0.1989]
["bitfinex","BTCUSD",1745598358742,0.45425576,95008.0,95007.0,0.1949]
["bitfinex","BTCUSD",1745598358936,0.45425576,95008.0,95007.0,0.1929]
["bitfinex","BTCUSD",1745598359121,0.45425576,95008.0,95007.0,0.1969]
["bitfinex","BTCUSD",1745598359447,0.45425576,95008.0,95007.0,0.1989]
["bitfinex","BTCUSD",1745598360066,0.34736562,95008.0,95007.0,0.1989]
["bitfinex","BTCUSD",1745598360274,0.00736562,95008.0,95007.0,0.1989]
["bitfinex","BTCUSD",1745598362146,0.00736562,95008.0,95007.0,0.57627057]
["bitfinex","BTCUSD",1745598363907,0.11425576,95008.0,95007.0,0.57627057]
["bitfinex","BTCUSD",1745598364110,0.11425576,95008.0,95007.0,0.55203057]
["bitfinex","BTCUSD",1745598364317,0.45425576,95008.0,95007.0,0.55203057]
["bitfinex","BTCUSD",1745598364734,0.45425576,95008.0,95007.0,0.54803057]
["bitfinex","BTCUSD",1745598364946,0.46879661,95008.0,95007.0,0.54803057]
["bitfinex","BTCUSD",1745598365148,0.46879661,95008.0,95007.0,0.55003057]
["bitfinex","BTCUSD",1745598365360,0.46879661,95008.0,95007.0,0.55203057]
["bitfinex","BTCUSD",1745598365509,0.46879661,95008.0,95007.0,0.54803057]
["bitfinex","BTCUSD",1745598365716,0.45425576,95008.0,95007.0,0.54603057]
["bitfinex","BTCUSD",1745598365944,0.45425576,95008.0,95007.0,0.54803057]
["bitfinex","BTCUSD",1745598366936,0.45425576,95008.0,95007.0,0.55203057]
["bitfinex","BTCUSD",1745598367346,0.34736562,95008.0,95007.0,0.55203057]
["bitfinex","BTCUSD",1745598373153,0.00736562,95008.0,95007.0,0.55203057]
["bitfinex","BTCUSD",1745598373348,0.00736562,95008.0,95007.0,0.75522071]
["bitfinex","BTCUSD",1745598373583,0.00736562,95008.0,95007.0,0.77565425]
["bitfinex","BTCUSD",1745598373767,0.0008506,95054.0,95024.0,0.0465]
["bitfinex","BTCUSD",1745598373991,0.01256539,95051.0,95026.0,0.0467]
["bitfinex","BTCUSD",1745598374196,0.0008506,95054.0,95027.0,0.00210419]
["bitfinex","BTCUSD",1745598374476,0.0008506,95054.0,95028.0,0.00210419]
["bitfinex","BTCUSD",1745598374800,0.01299235,95053.0,95026.0,0.0467]
["bitfinex","BTCUSD",1745598375255,0.44689014,95043.0,95027.0,0.10552]
["bitfinex","BTCUSD",1745598375758,0.44689014,95043.0,95028.0,0.003]
["bitfinex","BTCUSD",1745598376187,0.01299235,95053.0,95028.0,0.003]
["bitfinex","BTCUSD",1745598376831,0.01299235,95053.0,95027.0,0.10552]
["bitfinex","BTCUSD",1745598377799,0.01299235,95053.0,95028.0,0.001]
["bitfinex","BTCUSD",1745598379176,0.10689014,95043.0,95028.0,0.001]
["bitfinex","BTCUSD",1745598379644,0.10689014,95043.0,95029.0,0.37000495]
["bitfinex","BTCUSD",1745598382141,0.10689014,95043.0,95029.0,0.37100495]
["bitfinex","BTCUSD",1745598385388,0.34,95042.0,95030.0,0.37000495]
["bitfinex","BTCUSD",1745598385737,0.34,95040.0,95030.0,0.37000495]
["bitfinex","BTCUSD",1745598386529,0.00735569,95052.0,95030.0,0.37100495]
["bitfinex","BTCUSD",1745598386729,0.00735569,95052.0,95030.0,0.37200495]
["bitfinex","BTCUSD",1745598387147,0.00735569,95051.0,95030.0,0.37200495]
["bitfinex","BTCUSD",1745598387635,0.00735569,95051.0,95031.0,0.0472]
["bitfinex","BTCUSD",1745598387840,0.00735569,95050.0,95031.0,0.0472]
["bitfinex","BTCUSD",1745598388936,0.00735569,95048.0,95031.0,0.0482]
["bitfinex","BTCUSD",1745598389861,0.00735569,95048.0,95031.0,0.001]
["bitfinex","BTCUSD",1745598390065,0.00735569,95047.0,95031.0,0.001]
["bitfinex","BTCUSD",1745598390973,0.00735569,95046.0,95031.0,0.001]
["bitfinex","BTCUSD",1745598391244,0.00735569,95046.0,95031.0,0.002]
["bitfinex","BTCUSD",1745598391535,0.00735569,95046.0,95032.0,0.37000495]
["bitfinex","BTCUSD",1745598392042,0.00735569,95048.0,95032.0,0.37000495]
["bitfinex","BTCUSD",1745598392850,0.00735569,95047.0,95032.0,0.37000495]
["bitfinex","BTCUSD",1745598393429,0.00735569,95047.0,95032.0,0.37100495]
["bitfinex","BTCUSD",1745598393893,0.00735569,95046.0,95032.0,0.37200495]
["bitfinex","BTCUSD",1745598394695,0.00735569,95045.0,95032.0,0.37200495]
["bitfinex","BTCUSD",1745598395640,0.00735569,95043.0,95032.0,0.37200495]
["bitfinex","BTCUSD",1745598395976,0.00735569,95043.0,95033.0,0.0482]
["bitfinex","BTCUSD",1745598396791,0.00735569,95052.0,95033.0,0.0482]
["bitfinex","BTCUSD",1745598397234,0.00735569,95052.0,95034.0,0.37000495]
["bitfinex","BTCUSD",1745598397961,0.00735569,95048.0,95034.0,0.37000495]
["bitfinex","BTCUSD",1745598398567,0.00735569,95047.0,95034.0,0.37000495]
["bitfinex","BTCUSD",1745598399497,0.00735569,95046.0,95035.0,0.00210435]
["bitfinex","BTCUSD",1745598400044,0.00735569,95045.0,95035.0,0.00210435]
["bitfinex","BTCUSD",1745598400364,0.00735569,95045.0,95036.0,0.045]
["bitfinex","BTCUSD",1745598400980,0.00735569,95043.0,95036.0,0.045]
["bitfinex","BTCUSD",1745598402109,0.00735569,95042.0,95036.0,0.045]
["bitfinex","BTCUSD",1745598402747,0.00735569,95041.0,95036.0,0.045]
["bitfinex","BTCUSD",1745598403148,0.00735569,95041.0,95037.0,0.37000495]
["bitfinex","BTCUSD",1745598403707,0.00735569,95040.0,95037.0,0.37000495]
["bitfinex","BTCUSD",1745598404148,0.00735569,95040.0,95038.0,0.00210422]
["bitfinex","BTCUSD",1745598404428,0.0008506,95054.0,95037.0,0.37400495]
["bitfinex","BTCUSD",1745598404615,0.0008506,95054.0,95038.0,0.00210411]
["bitfinex","BTCUSD",1745598404820,0.0008506,95054.0,95037.0,0.37400495]
["bitfinex","BTCUSD",1745598405044,0.0008506,95054.0,95037.0,0.37000495]
["bitfinex","BTCUSD",1745598405289,0.0008506,95054.0,95038.0,0.004]
["bitfinex","BTCUSD",1745598406802,0.0008506,95054.0,95038.0,0.007]
["bitfinex","BTCUSD",1745598407451,0.0008506,95054.0,95038.0,0.003]
["bitfinex","BTCUSD",1745598408432,0.0008506,95054.0,95038.0,0.007]
["bitfinex","BTCUSD",1745598408632,0.00738136,95048.0,95038.0,0.007]
["bitfinex","BTCUSD",1745598408834,0.00738136,95048.0,95039.0,0.37000495]
["bitfinex","BTCUSD",1745598409704,0.0008506,95054.0,95039.0,0.37000495]
["bitfinex","BTCUSD",1745598409902,0.0008506,95054.0,95039.0,0.37300495]
["bitfinex","BTCUSD",1745598410479,0.00738208,95043.0,95039.0,0.37300495]
["bitfinex","BTCUSD",1745598410677,0.00738208,95043.0,95039.0,0.37600495]
["bitfinex","BTCUSD",1745598411073,0.00738208,95042.0,95039.0,0.37600495]
["bitfinex","BTCUSD",1745598411539,0.00738208,95042.0,95039.0,0.37300495]
["bitfinex","BTCUSD",1745598411975,0.00738208,95042.0,95039.0,0.37600495]
["bitfinex","BTCUSD",1745598412158,0.00738208,95042.0,95039.0,0.37000495]
["bitfinex","BTCUSD",1745598412360,0.0008506,95054.0,95039.0,0.37000495]
["bitfinex","BTCUSD",1745598412563,0.0008506,95054.0,95039.0,0.37300495]
["bitfinex","BTCUSD",1745598413183,0.0008506,95054.0,95039.0,0.37000495]
["bitfinex","BTCUSD",1745598413716,0.00738343,95043.0,95039.0,0.37600495]
["bitfinex","BTCUSD",1745598414151,0.00738343,95043.0,95039.0,0.37300495]
["bitfinex","BTCUSD",1745598414325,0.00738343,95043.0,95039.0,0.37900495]
["bitfinex","BTCUSD",1745598414527,0.0008506,95054.0,95039.0,0.37900495]
["bitfinex","BTCUSD",1745598414528,0.00738343,95042.0,95039.0,0.37900495]
["bitfinex","BTCUSD",1745598414748,0.00738343,95042.0,95040.0,0.37000495]
["bitfinex","BTCUSD",1745598415652,0.00738343,95041.0,95040.0,0.37000495]
["bitfinex","BTCUSD",1745598416259,0.00738343,95041.0,95040.0,0.37500495]
["bitfinex","BTCUSD",1745598416401,0.0008506,95054.0,95040.0,0.37000495]
["bitfinex","BTCUSD",1745598416675,0.0008506,95054.0,95040.0,0.37500495]
["bitfinex","BTCUSD",1745598417505,0.0008506,95054.0,95040.0,0.38100495]
["bitfinex","BTCUSD",1745598417931,0.0008506,95054.0,95040.0,0.37500495]
["bitfinex","BTCUSD",1745598418103,0.0008506,95054.0,95040.0,0.37000495]
["bitfinex","BTCUSD",1745598418434,0.0008506,95054.0,95040.0,0.38100495]
["bitfinex","BTCUSD",1745598419607,0.0008506,95054.0,95041.0,0.00210407]
["bitfinex","BTCUSD",1745598419800,0.0008506,95054.0,95042.0,0.21043328]
["bitfinex","BTCUSD",1745598420159,0.0008506,95054.0,95043.0,0.00210399]
["bitfinex","BTCUSD",1745598420803,0.0008506,95054.0,95044.0,0.36915595]
["bitfinex","BTCUSD",1745598420927,0.0008506,95054.0,95045.0,0.00210399]
["bitfinex","BTCUSD",1745598422246,0.0008506,95054.0,95044.0,0.36915595]
["bitfinex","BTCUSD",1745598422444,0.0008506,95054.0,95045.0,0.004]
["bitfinex","BTCUSD",1745598423271,0.00204601,95049.0,95045.0,0.004]
["bitfinex","BTCUSD",1745598423669,0.00204601,95049.0,95045.0,0.008]
["bitfinex","BTCUSD",1745598424119,0.00204601,95049.0,95045.0,0.004]
["bitfinex","BTCUSD",1745598424937,0.00204601,95049.0,95045.0,0.008]
["bitfinex","BTCUSD",1745598425133,0.00204601,95049.0,95044.0,0.34779822]
["bitfinex","BTCUSD",1745598426455,0.00204601,95049.0,95045.0,0.34779822]
["bitfinex","BTCUSD",1745598426863,0.00738514,95048.0,95045.0,0.34779822]
["bitfinex","BTCUSD",1745598427582,0.00738514,95047.0,95045.0,0.35179822]
["bitfinex","BTCUSD",1745598428020,0.00738514,95047.0,95045.0,0.35479822]
["bitfinex","BTCUSD",1745598428394,0.00738514,95046.0,95045.0,0.35479822]
["bitfinex","BTCUSD",1745598428795,0.00738514,95046.0,95045.0,0.35179822]
["bitfinex","BTCUSD",1745598429056,0.00738514,95046.0,95045.0,0.34979822]
["bitfinex","BTCUSD",1745598429265,0.00738514,95046.0,95045.0,0.35179822]
["bitfinex","BTCUSD",1745598429473,0.50237528,95046.0,95045.0,0.35179822]
["bitfinex","BTCUSD",1745598429695,0.55836741,95046.0,95045.0,0.34979822]
["bitfinex","BTCUSD",1745598430344,0.50337528,95046.0,95045.0,0.34779822]
["bitfinex","BTCUSD",1745598430544,0.50337528,95046.0,95045.0,0.35079822]
["bitfinex","BTCUSD",1745598430904,0.50337528,95046.0,95045.0,0.34779822]
["bitfinex","BTCUSD",1745598431086,0.50337528,95046.0,95045.0,0.34879822]
["bitfinex","BTCUSD",1745598432511,0.52305728,95046.0,95045.0,0.34879822]
["bitfinex","BTCUSD",1745598433573,0.52305728,95046.0,95045.0,0.34979822]
["bitfinex","BTCUSD",1745598433785,0.52305728,95046.0,95045.0,0.34879822]
["bitfinex","BTCUSD",1745598434332,0.52305728,95046.0,95045.0,0.34779822]
["bitfinex","BTCUSD",1745598434533,0.52305728,95046.0,95045.0,0.34879822]
["bitfinex","BTCUSD",1745598434874,0.52305728,95046.0,95045.0,0.34979822]
["bitfinex","BTCUSD",1745598435387,0.47495728,95046.0,95045.0,0.34979822]
["bitfinex","BTCUSD",1745598436774,0.47495728,95046.0,95045.0,0.34779822]
["bitfinex","BTCUSD",1745598437182,0.47495728,95046.0,95045.0,0.34879822]
["bitfinex","BTCUSD",1745598437657,0.47495728,95046.0,95045.0,0.34979822]
["bitfinex","BTCUSD",1745598439273,0.47495728,95046.0,95045.0,0.34879822]
["bitfinex","BTCUSD",1745598439713,0.45527528,95046.0,95045.0,0.34979822]
["bitfinex","BTCUSD",1745598440078,0.45527528,95046.0,95045.0,0.34779822]
["bitfinex","BTCUSD",1745598440287,0.45527528,95046.0,95045.0,0.34979822]
["bitfinex","BTCUSD",1745598440717,0.45527528,95046.0,95045.0,0.34879822]
["bitfinex","BTCUSD",1745598440913,0.45527528,95046.0,95045.0,0.34979822]
["bitfinex","BTCUSD",1745598441327,0.45527528,95046.0,95045.0,0.37555822]
["bitfinex","BTCUSD",1745598442501,0.47493989,95046.0,95045.0,0.37555822]
["bitfinex","BTCUSD",1745598444763,0.47493989,95046.0,95045.0,0.37455822]
["bitfinex","BTCUSD",1745598444967,0.47493989,95046.0,95045.0,0.37755822]
["bitfinex","BTCUSD",1745598445376,0.47493989,95046.0,95045.0,0.37655822]
["bitfinex","BTCUSD",1745598445691,0.47493989,95046.0,95045.0,0.38055822]
["bitfinex","BTCUSD",1745598446171,0.47493989,95046.0,95045.0,0.37355822]
["bitfinex","BTCUSD",1745598446345,0.47493989,95046.0,95045.0,0.37655822]
["bitfinex","BTCUSD",1745598446552,0.47493989,95046.0,95045.0,0.38055822]
["bitfinex","BTCUSD",1745598446825,0.47493989,95046.0,95045.0,0.37755822]
["bitfinex","BTCUSD",1745598447083,0.47493989,95046.0,95045.0,0.38055822]
["bitfinex","BTCUSD",1745598447289,0.47493989,95046.0,95045.0,0.37355822]
["bitfinex","BTCUSD",1745598447623,0.47493989,95046.0,95045.0,0.37555822]
["bitfinex","BTCUSD",1745598448521,0.47493989,95046.0,95045.0,0.37855822]
["bitfinex","BTCUSD",1745598448947,0.47493989,95046.0,95045.0,0.37555822]
["bitfinex","BTCUSD",1745598449111,0.47493989,95046.0,95045.0,0.37355822]
["bitfinex","BTCUSD",1745598449313,0.47493989,95046.0,95045.0,0.37855822]
["bitfinex","BTCUSD",1745598449671,0.47493989,95046.0,95045.0,0.37355822]
["bitfinex","BTCUSD",1745598450088,0.47493989,95046.0,95045.0,0.37855822]
["bitfinex","BTCUSD",1745598454799,0.36804975,95046.0,95045.0,0.37855822]
["bitfinex","BTCUSD",1745598455001,0.02804975,95046.0,95045.0,0.37855822]
["bitfinex","BTCUSD",1745598456698,0.00104601,95049.0,95048.0,0.63874023]
["bitfinex","BTCUSD",1745598457104,0.00104601,95049.0,95048.0,0.75338859]
["bitfinex","BTCUSD",1745598457343,0.00104601,95049.0,95048.0,0.76792944]
["bitfinex","BTCUSD",1745598458512,0.0008506,95054.0,95053.0,0.32124977]
["bitfinex","BTCUSD",1745598458699,0.0008506,95054.0,95053.0,0.42913991]
["bitfinex","BTCUSD",1745598459916,0.0008506,95054.0,95053.0,0.43513991]
["bitfinex","BTCUSD",1745598460152,0.0004251,95085.0,95065.0,0.22089946]
["bitfinex","BTCUSD",1745598460391,0.0004251,95085.0,95070.0,0.3396902]
["bitfinex","BTCUSD",1745598460580,0.00089642,95074.0,95070.0,0.3396902]
["bitfinex","BTCUSD",1745598460826,0.00089642,95074.0,95071.0,0.00210331]
["bitfinex","BTCUSD",1745598461387,0.00089642,95074.0,95070.0,0.32917164]
["bitfinex","BTCUSD",1745598461551,0.00089642,95074.0,95071.0,0.00210331]
["bitfinex","BTCUSD",1745598462422,0.00089642,95074.0,95071.0,0.00710331]
["bitfinex","BTCUSD",1745598462629,0.00089642,95074.0,95071.0,0.01551845]
["bitfinex","BTCUSD",1745598462825,0.00089642,95074.0,95071.0,0.005]
["bitfinex","BTCUSD",1745598463453,0.00089642,95074.0,95071.0,0.05630356]
["bitfinex","BTCUSD",1745598463795,0.00089642,95074.0,95071.0,0.1021]
["bitfinex","BTCUSD",1745598463951,0.00089642,95074.0,95072.0,0.21036687]
["bitfinex","BTCUSD",1745598464155,0.00089642,95074.0,95071.0,0.1021]
["bitfinex","BTCUSD",1745598464356,0.00089642,95074.0,95071.0,0.10420331]
["bitfinex","BTCUSD",1745598464592,0.00089642,95074.0,95072.0,0.32917164]
["bitfinex","BTCUSD",1745598465152,0.00089642,95074.0,95072.0,0.33217164]
["bitfinex","BTCUSD",1745598465476,0.00089642,95074.0,95073.0,0.32917164]
["bitfinex","BTCUSD",1745598466799,0.00089642,95074.0,95073.0,0.33117164]
["bitfinex","BTCUSD",1745598467127,0.00089642,95074.0,95073.0,0.33317164]
["bitfinex","BTCUSD",1745598469300,0.00089642,95074.0,95073.0,0.45460263]
["bitfinex","BTCUSD",1745598470402,4.602e-05,95074.0,95073.0,0.45460263]
["bitfinex","BTCUSD",1745598470606,0.0008502,95081.0,95080.0,0.32657722]
["bitfinex","BTCUSD",1745598470808,0.00131038,95081.0,95080.0,0.32657722]
["bitfinex","BTCUSD",1745598471895,0.00131038,95081.0,95080.0,0.32857722]
["bitfinex","BTCUSD",1745598478592,0.00131038,95081.0,95080.0,0.37827722]
["bitfinex","BTCUSD",1745598482027,0.00086158,95089.0,95080.0,0.37827722]
["bitfinex","BTCUSD",1745598482268,0.00086158,95089.0,95081.0,0.32657722]
["bitfinex","BTCUSD",1745598482627,0.00086158,95089.0,95082.0,0.0456]
["bitfinex","BTCUSD",1745598482862,0.00086158,95089.0,95081.0,0.32657722]
["bitfinex","BTCUSD",1745598484118,0.00086158,95089.0,95081.0,0.33709456]
["bitfinex","BTCUSD",1745598484316,0.00086158,95089.0,95086.0,0.22085201]
["bitfinex","BTCUSD",1745598484528,0.00086158,95089.0,95087.0,0.00210309]
["bitfinex","BTCUSD",1745598485141,0.00086158,95089.0,95088.0,0.37607722]
["bitfinex","BTCUSD",1745598485502,0.00086158,95089.0,95088.0,0.5864087]
["bitfinex","BTCUSD",1745598486154,0.00086158,95089.0,95088.0,0.63611935]
["bitfinex","BTCUSD",1745598486540,0.000849,95098.0,95092.0,0.21032263]
["bitfinex","BTCUSD",1745598486741,0.000849,95098.0,95091.0,0.53604006]
["bitfinex","BTCUSD",1745598486998,0.000849,95098.0,95092.0,0.21032263]
["bitfinex","BTCUSD",1745598487137,0.000849,95098.0,95091.0,0.32571564]
["bitfinex","BTCUSD",1745598487342,0.000849,95098.0,95091.0,0.53603832]
["bitfinex","BTCUSD",1745598487738,0.000849,95098.0,95091.0,0.32571564]
["bitfinex","BTCUSD",1745598487943,0.000849,95098.0,95091.0,0.32971564]
["bitfinex","BTCUSD",1745598488146,0.000849,95098.0,95092.0,0.004]
["bitfinex","BTCUSD",1745598489584,0.000849,95098.0,95091.0,0.54003982]
["bitfinex","BTCUSD",1745598490003,0.000849,95098.0,95092.0,0.21032263]
["bitfinex","BTCUSD",1745598490633,0.000849,95098.0,95092.0,0.25982547]
["bitfinex","BTCUSD",1745598490840,0.000849,95098.0,95092.0,0.25772263]
["bitfinex","BTCUSD",1745598491054,0.000849,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1745598491216,0.000849,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745598491642,0.000849,95098.0,95097.0,0.33384534]
["bitfinex","BTCUSD",1745598491847,0.000849,95098.0,95097.0,0.33174256]
["bitfinex","BTCUSD",1745598492396,0.000849,95098.0,95097.0,0.42734256]
["bitfinex","BTCUSD",1745598492876,0.000849,95098.0,95097.0,0.43434256]
["bitfinex","BTCUSD",1745598493750,0.000849,95098.0,95097.0,0.43534256]
["bitfinex","BTCUSD",1745598493893,0.000849,95098.0,95097.0,0.44334256]
["bitfinex","BTCUSD",1745598494088,0.000849,95098.0,95097.0,0.45129974]
["bitfinex","BTCUSD",1745598495552,0.000849,95098.0,95097.0,0.42880171]
["bitfinex","BTCUSD",1745598496622,0.000849,95098.0,95097.0,0.45132447]
["bitfinex","BTCUSD",1745598496983,0.0008506,95111.0,95106.0,0.22080499]
["bitfinex","BTCUSD",1745598497321,0.00213797,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745598497742,0.00213797,95109.0,95108.0,0.21238979]
["bitfinex","BTCUSD",1745598497964,0.00213797,95109.0,95108.0,0.33382078]
["bitfinex","BTCUSD",1745598498179,0.00213797,95109.0,95108.0,0.33171824]
["bitfinex","BTCUSD",1745598498729,0.00213797,95109.0,95108.0,0.33671824]
["bitfinex","BTCUSD",1745598500346,0.00213797,95109.0,95108.0,0.34171824]
["bitfinex","BTCUSD",1745598500563,0.00213797,95109.0,95108.0,0.38741824]
["bitfinex","BTCUSD",1745598501167,0.00213797,95109.0,95108.0,0.38762886]
["bitfinex","BTCUSD",1745598501339,0.00213797,95109.0,95108.0,0.41008366]
["bitfinex","BTCUSD",1745598501759,0.00213797,95109.0,95108.0,0.17734161]
["bitfinex","BTCUSD",1745598501998,0.00213797,95109.0,95108.0,0.01021062]
["bitfinex","BTCUSD",1745598503932,0.00213797,95109.0,95108.0,0.43856356]
["bitfinex","BTCUSD",1745598505643,0.00213797,95109.0,95108.0,0.33380356]
["bitfinex","BTCUSD",1745598505838,0.00213797,95109.0,95108.0,0.32880355]
["bitfinex","BTCUSD",1745598505839,0.04873797,95109.0,95108.0,0.32880355]
["bitfinex","BTCUSD",1745598506050,0.45755532,95109.0,95108.0,0.32880355]
["bitfinex","BTCUSD",1745598506390,0.45755532,95109.0,95108.0,0.33680355]
["bitfinex","BTCUSD",1745598506598,0.45755532,95109.0,95108.0,0.33180355]
["bitfinex","BTCUSD",1745598506810,0.45755532,95109.0,95108.0,0.32380355]
["bitfinex","BTCUSD",1745598506939,0.45855532,95109.0,95108.0,0.33680355]
["bitfinex","BTCUSD",1745598507122,0.43893797,95109.0,95108.0,0.33080355]
["bitfinex","BTCUSD",1745598507539,0.43893797,95109.0,95108.0,0.32980355]
["bitfinex","BTCUSD",1745598507753,0.43893797,95109.0,95108.0,0.33680355]
["bitfinex","BTCUSD",1745598509042,0.43893797,95109.0,95108.0,0.32980355]
["bitfinex","BTCUSD",1745598509513,0.43893797,95109.0,95108.0,0.33080355]
["bitfinex","BTCUSD",1745598509715,0.43893797,95109.0,95108.0,0.33080354]
["bitfinex","BTCUSD",1745598509841,0.43893797,95109.0,95108.0,0.33680354]
["bitfinex","BTCUSD",1745598510350,0.38973797,95109.0,95108.0,0.33680354]
["bitfinex","BTCUSD",1745598510551,0.34313797,95109.0,95108.0,0.33680354]
["bitfinex","BTCUSD",1745598511337,0.00313797,95109.0,95108.0,0.33680354]
["bitfinex","BTCUSD",1745598512485,0.00313797,95109.0,95108.0,0.32980354]
["bitfinex","BTCUSD",1745598512675,0.00313797,95109.0,95108.0,0.32380354]
["bitfinex","BTCUSD",1745598512878,0.00313797,95109.0,95108.0,0.33680354]
["bitfinex","BTCUSD",1745598513288,0.00313797,95109.0,95108.0,0.32980354]
["bitfinex","BTCUSD",1745598513897,0.00313797,95109.0,95108.0,0.33680354]
["bitfinex","BTCUSD",1745598515535,0.00313797,95109.0,95108.0,0.33080354]
["bitfinex","BTCUSD",1745598515961,0.00313797,95109.0,95108.0,0.70098093]
["bitfinex","BTCUSD",1745598516164,0.00313797,95109.0,95108.0,0.70098092]
["bitfinex","BTCUSD",1745598516569,0.0004251,95120.0,95112.0,0.52988277]
["bitfinex","BTCUSD",1745598516769,0.0004251,95120.0,95112.0,0.53009336]
["bitfinex","BTCUSD",1745598518590,0.0004251,95120.0,95112.0,0.31981496]
["bitfinex","BTCUSD",1745598518949,0.0004251,95120.0,95112.0,0.54109336]
["bitfinex","BTCUSD",1745598520568,0.0004251,95120.0,95116.0,0.21026956]
["bitfinex","BTCUSD",1745598520777,0.0004251,95120.0,95117.0,0.21026729]
["bitfinex","BTCUSD",1745598521104,0.0004251,95120.0,95117.0,0.00021059]
["bitfinex","BTCUSD",1745598522498,0.0004251,95120.0,95117.0,0.00421059]
["bitfinex","BTCUSD",1745598522725,0.0004251,95120.0,95117.0,0.00021059]
["bitfinex","BTCUSD",1745598523142,0.0004251,95120.0,95117.0,0.22147775]
["bitfinex","BTCUSD",1745598523786,0.0004251,95120.0,95117.0,0.22147774]
["bitfinex","BTCUSD",1745598523983,0.0004251,95120.0,95119.0,0.22480378]
["bitfinex","BTCUSD",1745598524192,0.0004251,95120.0,95119.0,0.4268045]
["bitfinex","BTCUSD",1745598525748,0.0004251,95120.0,95119.0,0.4368045]
["bitfinex","BTCUSD",1745598526088,0.0004251,95120.0,95119.0,0.4418045]
["bitfinex","BTCUSD",1745598526290,0.0004251,95120.0,95119.0,0.5414445]
["bitfinex","BTCUSD",1745598526469,0.0004251,95120.0,95119.0,0.5504445]
["bitfinex","BTCUSD",1745598528659,0.0004251,95120.0,95119.0,0.01921058]
["bitfinex","BTCUSD",1745598528871,0.0004251,95120.0,95119.0,0.12381058]
["bitfinex","BTCUSD",1745598529253,0.0004251,95120.0,95119.0,0.43298985]
["bitfinex","BTCUSD",1745598529666,0.0004251,95120.0,95119.0,0.44298985]
["bitfinex","BTCUSD",1745598529876,0.0004251,95120.0,95119.0,0.43398985]
["bitfinex","BTCUSD",1745598530073,0.0004251,95120.0,95119.0,0.44198984]
["bitfinex","BTCUSD",1745598531379,0.0004251,95120.0,95119.0,0.43198984]
["bitfinex","BTCUSD",1745598531874,0.0004251,95120.0,95119.0,0.44098984]
["bitfinex","BTCUSD",1745598532928,0.0004251,95120.0,95119.0,0.42398984]
["bitfinex","BTCUSD",1745598533191,0.0004251,95120.0,95119.0,0.44498984]
["bitfinex","BTCUSD",1745598533403,0.0004251,95120.0,95119.0,0.64525277]
["bitfinex","BTCUSD",1745598533792,0.0004251,95120.0,95119.0,0.65525277]
["bitfinex","BTCUSD",1745598534555,0.0004251,95120.0,95119.0,0.64425277]
["bitfinex","BTCUSD",1745598534965,0.0004251,95120.0,95119.0,0.65525277]
["bitfinex","BTCUSD",1745598536466,0.0004251,95120.0,95119.0,0.64525277]
["bitfinex","BTCUSD",1745598536670,0.0004251,95120.0,95119.0,0.65425277]
["bitfinex","BTCUSD",1745598537681,0.0004251,95120.0,95119.0,0.64325277]
["bitfinex","BTCUSD",1745598537887,0.0004251,95120.0,95119.0,0.65325277]
["bitfinex","BTCUSD",1745598538945,0.0004251,95120.0,95119.0,0.63425277]
["bitfinex","BTCUSD",1745598539146,0.0004251,95120.0,95119.0,0.42398984]
["bitfinex","BTCUSD",1745598539452,0.0004251,95120.0,95119.0,0.43298984]
["bitfinex","BTCUSD",1745598539818,0.0004251,95120.0,95119.0,0.44298984]
["bitfinex","BTCUSD",1745598541123,0.0004251,95120.0,95119.0,0.42398984]
["bitfinex","BTCUSD",1745598541315,0.0004251,95120.0,95119.0,0.44198984]
["bitfinex","BTCUSD",1745598541778,0.0004251,95120.0,95119.0,0.44198983]
["bitfinex","BTCUSD",1745598542158,0.0004251,95120.0,95119.0,0.65225276]
["bitfinex","BTCUSD",1745598542770,0.0004251,95120.0,95119.0,0.64225276]
["bitfinex","BTCUSD",1745598543686,0.0004251,95120.0,95119.0,0.43198983]
["bitfinex","BTCUSD",1745598543835,0.0004251,95120.0,95119.0,0.64225276]
["bitfinex","BTCUSD",1745598544036,0.0004251,95120.0,95119.0,0.64625276]
["bitfinex","BTCUSD",1745598544471,0.0004251,95120.0,95119.0,0.65625276]
["bitfinex","BTCUSD",1745598544646,0.0004251,95120.0,95119.0,0.64625276]
["bitfinex","BTCUSD",1745598544828,0.0004251,95120.0,95119.0,0.65625276]
["bitfinex","BTCUSD",1745598545032,0.0004251,95120.0,95119.0,0.64425276]
["bitfinex","BTCUSD",1745598545248,0.0004251,95120.0,95119.0,0.65525276]
["bitfinex","BTCUSD",1745598545726,0.0004251,95120.0,95119.0,0.44498983]
["bitfinex","BTCUSD",1745598545936,0.0004251,95120.0,95119.0,0.65525276]
["bitfinex","BTCUSD",1745598546342,0.0004251,95120.0,95119.0,0.44498983]
["bitfinex","BTCUSD",1745598546605,0.0004251,95120.0,95119.0,0.44598983]
["bitfinex","BTCUSD",1745598552367,0.0004251,95120.0,95119.0,0.44598982]
["bitfinex","BTCUSD",1745598556877,0.0004251,95120.0,95119.0,0.34138982]
["bitfinex","BTCUSD",1745598557111,0.0004251,95120.0,95119.0,0.44586982]
["bitfinex","BTCUSD",1745598560197,0.4426077,95120.0,95119.0,0.01921055]
["bitfinex","BTCUSD",1745598560565,0.4426077,95120.0,95119.0,0.01221055]
["bitfinex","BTCUSD",1745598560810,0.4426077,95120.0,95119.0,0.00821055]
["bitfinex","BTCUSD",1745598561047,0.4426077,95120.0,95119.0,0.00121055]
["bitfinex","BTCUSD",1745598561362,0.4426077,95120.0,95119.0,0.01521055]
["bitfinex","BTCUSD",1745598561562,0.4426077,95120.0,95119.0,0.32638982]
["bitfinex","BTCUSD",1745598561912,0.4426077,95120.0,95119.0,0.33438982]
["bitfinex","BTCUSD",1745598563619,0.0078077,95120.0,95119.0,0.33438982]
["bitfinex","BTCUSD",1745598563861,0.0004251,95120.0,95119.0,0.32638982]
["bitfinex","BTCUSD",1745598564277,0.0004251,95120.0,95119.0,0.32838982]
["bitfinex","BTCUSD",1745598564634,0.0004251,95120.0,95119.0,0.32638982]
["bitfinex","BTCUSD",1745598564999,0.0004251,95120.0,95119.0,0.33438982]
["bitfinex","BTCUSD",1745598565773,0.0004251,95120.0,95119.0,0.32838981]
["bitfinex","BTCUSD",1745598566968,0.0004251,95120.0,95119.0,0.32038981]
["bitfinex","BTCUSD",1745598567284,0.0004251,95120.0,95119.0,0.33238981]
["bitfinex","BTCUSD",1745598567703,0.0004251,95120.0,95119.0,0.32038981]
["bitfinex","BTCUSD",1745598567907,0.0004251,95120.0,95119.0,0.32638981]
["bitfinex","BTCUSD",1745598568104,0.0004251,95120.0,95119.0,0.33838981]
["bitfinex","BTCUSD",1745598568370,0.0004251,95120.0,95119.0,0.54265274]
["bitfinex","BTCUSD",1745598568565,0.0004251,95120.0,95119.0,0.69758373]
["bitfinex","BTCUSD",1745598568771,0.0004251,95120.0,95119.0,0.76778373]
["bitfinex","BTCUSD",1745598569004,0.0004251,95120.0,95119.0,0.75778373]
["bitfinex","BTCUSD",1745598569524,0.0004251,95120.0,95119.0,0.76778373]
["bitfinex","BTCUSD",1745598570090,0.0004251,95120.0,95119.0,0.75578373]
["bitfinex","BTCUSD",1745598570283,0.0004251,95120.0,95119.0,0.76778373]
["bitfinex","BTCUSD",1745598571876,0.0004251,95120.0,95119.0,0.75324288]
["bitfinex","BTCUSD",1745598572087,0.0004251,95120.0,95119.0,0.34338981]
["bitfinex","BTCUSD",1745598573464,0.0004251,95120.0,95119.0,0.44786981]
["bitfinex","BTCUSD",1745598575795,0.0004251,95120.0,95119.0,0.65813274]
["bitfinex","BTCUSD",1745598576246,0.0004251,95120.0,95119.0,0.65813273]
["bitfinex","BTCUSD",1745598576463,0.0004251,95120.0,95119.0,0.76502287]
["bitfinex","BTCUSD",1745598579106,0.000425,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1745598579278,0.000425,95128.0,95125.0,0.00021053]
["bitfinex","BTCUSD",1745598579690,0.000425,95128.0,95127.0,0.21024525]
["bitfinex","BTCUSD",1745598579893,0.000425,95128.0,95127.0,0.21255777]
["bitfinex","BTCUSD",1745598581066,0.000425,95128.0,95127.0,0.22045578]
["bitfinex","BTCUSD",1745598581290,0.000425,95128.0,95127.0,0.01021053]
["bitfinex","BTCUSD",1745598581542,0.000425,95128.0,95127.0,0.22045578]
["bitfinex","BTCUSD",1745598581743,0.000425,95128.0,95127.0,0.22145578]
["bitfinex","BTCUSD",1745598582075,0.000425,95128.0,95127.0,0.22945578]
["bitfinex","BTCUSD",1745598582198,0.000425,95128.0,95127.0,0.01921053]
["bitfinex","BTCUSD",1745598582651,0.000425,95128.0,95127.0,0.22945578]
["bitfinex","BTCUSD",1745598586013,0.000425,95128.0,95127.0,0.21945578]
["bitfinex","BTCUSD",1745598586428,0.000425,95128.0,95127.0,0.23045578]
["bitfinex","BTCUSD",1745598586854,0.000425,95128.0,95127.0,0.21145578]
["bitfinex","BTCUSD",1745598587094,0.000425,95128.0,95127.0,0.22045578]
["bitfinex","BTCUSD",1745598587295,0.000425,95128.0,95127.0,0.01021053]
["bitfinex","BTCUSD",1745598587712,0.000425,95128.0,95127.0,0.23145578]
["bitfinex","BTCUSD",1745598587941,0.0643237,95149.0,95129.0,0.31632917]
["bitfinex","BTCUSD",1745598588116,0.0643237,95149.0,95129.0,0.3165397]
["bitfinex","BTCUSD",1745598588930,0.00778829,95148.0,95129.0,0.3165397]
["bitfinex","BTCUSD",1745598589926,0.00778829,95148.0,95129.0,0.32705174]
["bitfinex","BTCUSD",1745598590120,0.00736339,95147.0,95129.0,0.3265397]
["bitfinex","BTCUSD",1745598590337,0.00736339,95147.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1745598590550,0.00736339,95147.0,95131.0,0.00021053]
["bitfinex","BTCUSD",1745598590796,0.0004249,95148.0,95131.0,0.00021053]
["bitfinex","BTCUSD",1745598591728,0.0004249,95148.0,95131.0,0.01021053]
["bitfinex","BTCUSD",1745598592420,0.0004249,95148.0,95131.0,0.01821053]
["bitfinex","BTCUSD",1745598592660,0.00737053,95147.0,95131.0,0.01821053]
["bitfinex","BTCUSD",1745598593313,0.00737053,95147.0,95135.0,0.21022757]
["bitfinex","BTCUSD",1745598593545,0.0004249,95148.0,95136.0,0.02170325]
["bitfinex","BTCUSD",1745598593772,0.0004249,95148.0,95136.0,0.33803242]
["bitfinex","BTCUSD",1745598593975,0.0004249,95148.0,95136.0,0.33614101]
["bitfinex","BTCUSD",1745598594288,0.0004249,95148.0,95136.0,0.44046101]
["bitfinex","BTCUSD",1745598595033,0.0004249,95148.0,95136.0,0.44746101]
["bitfinex","BTCUSD",1745598596165,0.0004249,95148.0,95136.0,0.45546101]
["bitfinex","BTCUSD",1745598597324,0.0004249,95148.0,95136.0,0.455461]
["bitfinex","BTCUSD",1745598599986,0.0004249,95148.0,95136.0,0.66568636]
["bitfinex","BTCUSD",1745598601571,0.0004249,95148.0,95136.0,0.455461]
["bitfinex","BTCUSD",1745598602789,0.0487,95141.0,95136.0,0.455461]
["bitfinex","BTCUSD",1745598605096,0.0004249,95148.0,95136.0,0.455461]
["bitfinex","BTCUSD",1745598605097,0.0477,95140.0,95136.0,0.455461]
["bitfinex","BTCUSD",1745598605280,0.54401504,95137.0,95136.0,0.351141]
["bitfinex","BTCUSD",1745598605456,0.54401504,95137.0,95136.0,0.01521051]
["bitfinex","BTCUSD",1745598606431,0.54401504,95137.0,95136.0,0.00721051]
["bitfinex","BTCUSD",1745598606636,0.54401504,95137.0,95136.0,0.01521051]
["bitfinex","BTCUSD",1745598606992,0.54501504,95137.0,95136.0,0.01521051]
["bitfinex","BTCUSD",1745598607200,0.54501504,95137.0,95136.0,0.00721051]
["bitfinex","BTCUSD",1745598607440,0.0453,95134.0,95128.0,0.31632917]
["bitfinex","BTCUSD",1745598607656,0.0413,95131.0,95128.0,0.31632917]
["bitfinex","BTCUSD",1745598607863,0.34,95129.0,95128.0,0.31632917]
["bitfinex","BTCUSD",1745598608063,0.44689014,95129.0,95128.0,0.31632917]
["bitfinex","BTCUSD",1745598608202,0.44289014,95129.0,95128.0,0.31632917]
["bitfinex","BTCUSD",1745598608888,0.44289014,95129.0,95128.0,0.32232917]
["bitfinex","BTCUSD",1745598609092,0.44289014,95129.0,95128.0,0.31632917]
["bitfinex","BTCUSD",1745598609267,0.43989014,95129.0,95128.0,0.32232917]
["bitfinex","BTCUSD",1745598609955,0.43989014,95129.0,95128.0,0.32732917]
["bitfinex","BTCUSD",1745598610380,0.48939014,95129.0,95128.0,0.32232917]
["bitfinex","BTCUSD",1745598610585,0.53819014,95129.0,95128.0,0.31632917]
["bitfinex","BTCUSD",1745598610836,0.53919014,95129.0,95128.0,0.32032917]
["bitfinex","BTCUSD",1745598611041,0.53819014,95129.0,95128.0,0.32032917]
["bitfinex","BTCUSD",1745598611315,0.53819014,95129.0,95128.0,0.004]
["bitfinex","BTCUSD",1745598611445,0.54019014,95129.0,95128.0,0.004]
["bitfinex","BTCUSD",1745598612269,0.53819014,95129.0,95109.0,0.31632917]
["bitfinex","BTCUSD",1745598612482,0.28386375,95120.0,95109.0,0.31632917]
["bitfinex","BTCUSD",1745598612686,0.39075389,95120.0,95110.0,0.01959951]
["bitfinex","BTCUSD",1745598613119,0.39075389,95120.0,95111.0,0.01959951]
["bitfinex","BTCUSD",1745598613323,0.15399014,95119.0,95111.0,0.01959951]
["bitfinex","BTCUSD",1745598613740,0.15399014,95119.0,95109.0,0.31732917]
["bitfinex","BTCUSD",1745598613977,0.15399014,95119.0,95110.0,0.005]
["bitfinex","BTCUSD",1745598614806,0.15399014,95119.0,95111.0,0.002]
["bitfinex","BTCUSD",1745598615015,0.15399014,95119.0,95111.0,0.02157905]
["bitfinex","BTCUSD",1745598615451,0.15399014,95119.0,95111.0,0.01957905]
["bitfinex","BTCUSD",1745598615650,0.14996779,95119.0,95110.0,0.002]
["bitfinex","BTCUSD",1745598616077,0.14996779,95119.0,95111.0,0.004]
["bitfinex","BTCUSD",1745598616420,0.14996779,95119.0,95112.0,0.01957829]
["bitfinex","BTCUSD",1745598617195,0.14996779,95119.0,95110.0,0.004]
["bitfinex","BTCUSD",1745598617196,0.14996779,95119.0,95111.0,0.003]
["bitfinex","BTCUSD",1745598617594,0.14996779,95119.0,95110.0,0.004]
["bitfinex","BTCUSD",1745598617785,0.14996779,95119.0,95112.0,0.002]
["bitfinex","BTCUSD",1745598617980,0.14996779,95119.0,95110.0,0.004]
["bitfinex","BTCUSD",1745598618222,0.14996779,95119.0,95111.0,0.01957104]
["bitfinex","BTCUSD",1745598618549,0.14996779,95119.0,95112.0,0.004]
["bitfinex","BTCUSD",1745598619184,0.14996779,95119.0,95109.0,0.001]
["bitfinex","BTCUSD",1745598619185,0.4365,95118.0,95109.0,0.001]
["bitfinex","BTCUSD",1745598619405,0.34,95116.0,95111.0,0.004]
["bitfinex","BTCUSD",1745598619611,0.10689014,95115.0,95111.0,0.004]
["bitfinex","BTCUSD",1745598619783,0.34,95114.0,95111.0,0.004]
["bitfinex","BTCUSD",1745598620000,0.44689014,95113.0,95112.0,0.004]
["bitfinex","BTCUSD",1745598620219,0.34,95112.0,95109.0,0.001]
["bitfinex","BTCUSD",1745598620429,0.10689014,95111.0,95109.0,0.001]
["bitfinex","BTCUSD",1745598620640,0.34,95110.0,95109.0,0.001]
["bitfinex","BTCUSD",1745598620795,0.49089014,95110.0,95109.0,0.001]
["bitfinex","BTCUSD",1745598620998,0.48989014,95110.0,95109.0,0.001]
["bitfinex","BTCUSD",1745598621850,0.48989014,95110.0,95109.0,0.003]
["bitfinex","BTCUSD",1745598622063,0.0476,95118.0,95109.0,0.003]
["bitfinex","BTCUSD",1745598622407,0.0487,95126.0,95109.0,0.003]
["bitfinex","BTCUSD",1745598622549,0.10689014,95125.0,95109.0,0.004]
["bitfinex","BTCUSD",1745598622969,0.10693611,95125.0,95110.0,0.01955692]
["bitfinex","BTCUSD",1745598623198,0.34,95124.0,95110.0,0.01955692]
["bitfinex","BTCUSD",1745598623454,0.34,95122.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598623675,0.34,95119.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598624004,0.34,95119.0,95109.0,0.001]
["bitfinex","BTCUSD",1745598624382,0.34,95119.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598624558,0.28686375,95120.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598624559,0.34,95120.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598624877,0.44689014,95120.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598625791,0.44689014,95120.0,95110.0,0.01956683]
["bitfinex","BTCUSD",1745598626212,0.44689014,95120.0,95109.0,0.001]
["bitfinex","BTCUSD",1745598626423,0.44689014,95120.0,95109.0,0.005]
["bitfinex","BTCUSD",1745598626625,0.44689014,95120.0,95109.0,0.001]
["bitfinex","BTCUSD",1745598626984,0.44689014,95120.0,95110.0,0.003]
["bitfinex","BTCUSD",1745598627196,0.44689014,95120.0,95109.0,0.001]
["bitfinex","BTCUSD",1745598627405,0.44689014,95120.0,95109.0,0.005]
["bitfinex","BTCUSD",1745598627838,0.44689014,95120.0,95109.0,0.001]
["bitfinex","BTCUSD",1745598628015,0.44689014,95120.0,95110.0,0.02257535]
["bitfinex","BTCUSD",1745598628391,0.44689014,95120.0,95111.0,0.01957535]
["bitfinex","BTCUSD",1745598629000,0.44689014,95120.0,95112.0,0.01957535]
["bitfinex","BTCUSD",1745598629635,0.44689014,95120.0,95113.0,0.01957535]
["bitfinex","BTCUSD",1745598630218,0.44689014,95120.0,95114.0,0.01957535]
["bitfinex","BTCUSD",1745598630627,0.44689014,95120.0,95115.0,0.01957535]
["bitfinex","BTCUSD",1745598631038,0.44689014,95120.0,95116.0,0.01957535]
["bitfinex","BTCUSD",1745598631476,0.44689014,95120.0,95117.0,0.01957535]
["bitfinex","BTCUSD",1745598631701,0.07248042,95120.0,95117.0,0.01957535]
["bitfinex","BTCUSD",1745598631923,4.597e-05,95125.0,95114.0,0.002]
["bitfinex","BTCUSD",1745598631924,0.00147876,95137.0,95118.0,0.01957535]
["bitfinex","BTCUSD",1745598632148,0.00147876,95137.0,95119.0,0.01957535]
["bitfinex","BTCUSD",1745598632149,0.001,95120.0,95119.0,0.01957535]
["bitfinex","BTCUSD",1745598632372,0.001,95120.0,95119.0,0.02167788]
["bitfinex","BTCUSD",1745598632582,4.596e-05,95137.0,95119.0,0.01957535]
["bitfinex","BTCUSD",1745598633210,0.28686375,95130.0,95120.0,0.01957535]
["bitfinex","BTCUSD",1745598633416,0.15479014,95129.0,95120.0,0.01957535]
["bitfinex","BTCUSD",1745598633646,0.15479014,95129.0,95121.0,0.01957535]
["bitfinex","BTCUSD",1745598634309,0.15479014,95129.0,95119.0,0.007]
["bitfinex","BTCUSD",1745598634520,0.15479014,95129.0,95119.0,0.003]
["bitfinex","BTCUSD",1745598634731,0.15479014,95129.0,95120.0,0.02364197]
["bitfinex","BTCUSD",1745598635034,0.15479014,95129.0,95121.0,0.01964197]
["bitfinex","BTCUSD",1745598635463,0.15479014,95129.0,95122.0,0.01964197]
["bitfinex","BTCUSD",1745598635751,0.15479014,95129.0,95123.0,0.01964197]
["bitfinex","BTCUSD",1745598635953,0.0468,95132.0,95123.0,0.01964197]
["bitfinex","BTCUSD",1745598636191,0.10689014,95131.0,95124.0,0.01964197]
["bitfinex","BTCUSD",1745598636656,0.001,95129.0,95125.0,0.01964197]
["bitfinex","BTCUSD",1745598637053,0.001,95129.0,95126.0,0.01964197]
["bitfinex","BTCUSD",1745598637624,0.001,95129.0,95127.0,0.01964197]
["bitfinex","BTCUSD",1745598638053,0.001,95129.0,95128.0,0.01964197]
["bitfinex","BTCUSD",1745598638572,0.10689014,95131.0,95128.0,0.01964197]
["bitfinex","BTCUSD",1745598639155,0.10689014,95131.0,95129.0,0.01964197]
["bitfinex","BTCUSD",1745598639568,0.10889014,95131.0,95129.0,0.01964197]
["bitfinex","BTCUSD",1745598639991,0.10889014,95131.0,95130.0,0.01964197]
["bitfinex","BTCUSD",1745598640202,0.10689014,95131.0,95130.0,0.01964197]
["bitfinex","BTCUSD",1745598641531,0.10889014,95131.0,95130.0,0.01964197]
["bitfinex","BTCUSD",1745598641940,0.10689014,95131.0,95130.0,0.01964197]
["bitfinex","BTCUSD",1745598642345,0.10889014,95131.0,95130.0,0.02064197]
["bitfinex","BTCUSD",1745598648002,0.49749014,95131.0,95130.0,0.02064197]
["bitfinex","BTCUSD",1745598648219,0.54659014,95131.0,95130.0,0.02064197]
["bitfinex","BTCUSD",1745598648437,0.54659014,95131.0,95130.0,0.001]
["bitfinex","BTCUSD",1745598649076,0.54459014,95131.0,95130.0,0.001]
["bitfinex","BTCUSD",1745598649286,0.0486,95129.0,95109.0,0.001]
["bitfinex","BTCUSD",1745598649485,0.28686375,95119.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598649667,0.10689014,95118.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598649901,0.10689014,95118.0,95110.0,0.01964977]
["bitfinex","BTCUSD",1745598650119,0.0931,95117.0,95110.0,0.01964977]
["bitfinex","BTCUSD",1745598650339,0.34,95115.0,95110.0,0.01964977]
["bitfinex","BTCUSD",1745598650542,0.34,95115.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598650543,0.15529014,95113.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598650669,0.10689014,95111.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598650876,0.10689014,95111.0,95109.0,0.005]
["bitfinex","BTCUSD",1745598651937,0.10689014,95111.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598652154,0.44689014,95111.0,95110.0,0.002]
["bitfinex","BTCUSD",1745598652496,0.34,95110.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598652695,0.44689014,95110.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598652917,0.49419014,95110.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598654025,0.49519014,95110.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598654842,0.54409014,95110.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598655189,0.54309014,95110.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598655961,0.54509014,95110.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598656734,0.54309014,95110.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598656942,0.54509014,95110.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598657679,0.54409014,95110.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598657902,0.45089014,95110.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598658355,0.44689014,95110.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598658597,0.44889014,95110.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598659379,0.44789014,95110.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598659472,0.44689014,95110.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598659688,0.44789014,95110.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598662425,0.49267915,95110.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598662896,0.53997915,95110.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598663099,0.49519014,95110.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598663315,0.44789014,95110.0,95109.0,0.002]
["bitfinex","BTCUSD",1745598671370,0.44789014,95110.0,95109.0,0.001]
["bitfinex","BTCUSD",1745598673614,0.10789014,95110.0,95109.0,0.001]
["bitfinex","BTCUSD",1745598673816,0.001,95110.0,95109.0,0.001]
["bitfinex","BTCUSD",1745598674708,0.001,95110.0,95109.0,0.02064291]
["bitfinex","BTCUSD",1745598677113,0.00837084,95110.0,95109.0,0.02064291]
["bitfinex","BTCUSD",1745598679656,0.11526098,95110.0,95109.0,0.02064291]
["bitfinex","BTCUSD",1745598685003,0.00837084,95110.0,95109.0,0.02064291]
["bitfinex","BTCUSD",1745598685128,0.00837084,95110.0,95109.0,0.06934291]
["bitfinex","BTCUSD",1745598687058,0.00837084,95110.0,95109.0,0.53614291]
["bitfinex","BTCUSD",1745598687265,0.00737084,95110.0,95109.0,0.74642795]
["bitfinex","BTCUSD",1745598687560,0.0004249,95148.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1745598687808,0.0004249,95148.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745598687979,0.0004249,95148.0,95134.0,0.00210207]
["bitfinex","BTCUSD",1745598688178,0.0004249,95148.0,95129.0,0.0956]
["bitfinex","BTCUSD",1745598688402,0.0004249,95148.0,95135.0,0.01964291]
["bitfinex","BTCUSD",1745598689021,0.0004249,95148.0,95136.0,0.01964291]
["bitfinex","BTCUSD",1745598691681,0.00204596,95137.0,95136.0,0.02064291]
["bitfinex","BTCUSD",1745598693467,0.00204596,95137.0,95136.0,0.43227207]
["bitfinex","BTCUSD",1745598703591,0.00204596,95137.0,95136.0,0.41262916]
["bitfinex","BTCUSD",1745598706528,0.00204596,95137.0,95136.0,0.43221348]
["bitfinex","BTCUSD",1745598714624,0.00204596,95137.0,95136.0,0.52491348]
["bitfinex","BTCUSD",1745598716414,0.00204596,95137.0,95136.0,0.43221348]
["bitfinex","BTCUSD",1745598723268,0.00204596,95137.0,95136.0,0.47961348]
["bitfinex","BTCUSD",1745598723470,0.00204596,95137.0,95136.0,0.52791348]
["bitfinex","BTCUSD",1745598723792,0.00204596,95137.0,95136.0,0.73813884]
["bitfinex","BTCUSD",1745598724394,0.00200057,95137.0,95136.0,0.73813884]
["bitfinex","BTCUSD",1745598724596,0.00200057,95137.0,95136.0,0.52791348]
["bitfinex","BTCUSD",1745598724999,0.00200057,95137.0,95136.0,0.43221348]
["bitfinex","BTCUSD",1745598726559,0.00200057,95137.0,95136.0,0.47891348]
["bitfinex","BTCUSD",1745598728661,0.00200057,95137.0,95136.0,0.43221348]
["bitfinex","BTCUSD",1745598733655,0.00200057,95137.0,95136.0,0.64243884]
["bitfinex","BTCUSD",1745598737241,0.00200057,95137.0,95136.0,0.43221348]
["bitfinex","BTCUSD",1745598737914,0.00528444,95137.0,95136.0,0.43221348]
["bitfinex","BTCUSD",1745598738123,0.00528444,95137.0,95136.0,0.02058432]
["bitfinex","BTCUSD",1745598738124,0.11217458,95137.0,95136.0,0.02058432]
["bitfinex","BTCUSD",1745598738767,0.11217458,95137.0,95136.0,0.001]
["bitfinex","BTCUSD",1745598739769,0.00528444,95137.0,95124.0,0.01965823]
["bitfinex","BTCUSD",1745598739989,0.00328444,95137.0,95123.0,0.10376]
["bitfinex","BTCUSD",1745598740245,0.00328387,95136.0,95123.0,0.10376]
["bitfinex","BTCUSD",1745598740963,0.00328387,95136.0,95124.0,0.001]
["bitfinex","BTCUSD",1745598741210,0.00328387,95136.0,95124.0,0.02065042]
["bitfinex","BTCUSD",1745598741409,5.7e-07,95137.0,95124.0,0.02065042]
["bitfinex","BTCUSD",1745598741620,5.7e-07,95137.0,95125.0,0.01965042]
["bitfinex","BTCUSD",1745598742128,5.7e-07,95137.0,95126.0,0.01965042]
["bitfinex","BTCUSD",1745598742465,5.7e-07,95137.0,95127.0,0.01965042]
["bitfinex","BTCUSD",1745598742864,5.7e-07,95137.0,95128.0,0.01965042]
["bitfinex","BTCUSD",1745598743382,5.7e-07,95137.0,95129.0,0.43127958]
["bitfinex","BTCUSD",1745598743780,0.00328409,95136.0,95130.0,0.01965042]
["bitfinex","BTCUSD",1745598744353,0.00328409,95136.0,95131.0,0.01965042]
["bitfinex","BTCUSD",1745598744874,0.00328409,95136.0,95132.0,0.01965042]
["bitfinex","BTCUSD",1745598745086,0.00328409,95135.0,95132.0,0.01965042]
["bitfinex","BTCUSD",1745598745439,0.00328409,95135.0,95133.0,0.01965042]
["bitfinex","BTCUSD",1745598746047,0.00328409,95135.0,95129.0,0.41162916]
["bitfinex","BTCUSD",1745598746048,0.00328409,95135.0,95134.0,0.01965042]
["bitfinex","BTCUSD",1745598746393,0.20497423,95135.0,95134.0,0.01965042]
["bitfinex","BTCUSD",1745598746607,0.20597423,95135.0,95134.0,0.01965042]
["bitfinex","BTCUSD",1745598746804,0.20597423,95135.0,95129.0,0.41162916]
["bitfinex","BTCUSD",1745598746975,0.10689014,95134.0,95129.0,0.41162916]
["bitfinex","BTCUSD",1745598747177,0.10689014,95134.0,95133.0,0.001]
["bitfinex","BTCUSD",1745598747380,0.2102342,95132.0,95102.0,0.41162916]
["bitfinex","BTCUSD",1745598747577,0.28686375,95112.0,95102.0,0.41162916]
["bitfinex","BTCUSD",1745598747798,0.10689014,95111.0,95103.0,0.01965995]
["bitfinex","BTCUSD",1745598747991,0.10689014,95111.0,95104.0,0.41162916]
["bitfinex","BTCUSD",1745598748974,0.00328409,95110.0,95104.0,0.41162916]
["bitfinex","BTCUSD",1745598749196,0.10689014,95109.0,95104.0,0.41162916]
["bitfinex","BTCUSD",1745598749399,0.00328409,95110.0,95104.0,0.41162916]
["bitfinex","BTCUSD",1745598749601,0.00328409,95110.0,95105.0,0.0196309]
["bitfinex","BTCUSD",1745598750142,0.28686375,95120.0,95105.0,0.0196309]
["bitfinex","BTCUSD",1745598750143,0.00328409,95109.0,95105.0,0.0196309]
["bitfinex","BTCUSD",1745598750387,0.00328409,95109.0,95106.0,0.0196309]
["bitfinex","BTCUSD",1745598750586,0.00328409,95109.0,95107.0,0.0196309]
["bitfinex","BTCUSD",1745598751283,0.00328409,95109.0,95104.0,0.41462916]
["bitfinex","BTCUSD",1745598751284,0.00328409,95109.0,95108.0,0.0196309]
["bitfinex","BTCUSD",1745598751568,0.00328409,95119.0,95108.0,0.0196309]
["bitfinex","BTCUSD",1745598751781,0.10689014,95118.0,95109.0,0.0196309]
["bitfinex","BTCUSD",1745598751994,0.00328409,95119.0,95109.0,0.0196309]
["bitfinex","BTCUSD",1745598752194,0.00328409,95119.0,95110.0,0.41162916]
["bitfinex","BTCUSD",1745598752399,0.28686375,95130.0,95111.0,0.1036]
["bitfinex","BTCUSD",1745598752686,0.10689014,95129.0,95111.0,0.1036]
["bitfinex","BTCUSD",1745598753095,0.10689014,95129.0,95112.0,0.0196309]
["bitfinex","BTCUSD",1745598753906,0.10689014,95129.0,95113.0,0.0196309]
["bitfinex","BTCUSD",1745598754596,0.10689014,95129.0,95114.0,0.0196309]
["bitfinex","BTCUSD",1745598754901,0.10689014,95129.0,95115.0,0.0196309]
["bitfinex","BTCUSD",1745598755947,0.10689014,95129.0,95116.0,0.43126006]
["bitfinex","BTCUSD",1745598756168,0.10689014,95129.0,95117.0,0.0196309]
["bitfinex","BTCUSD",1745598756372,0.10689014,95129.0,95117.0,0.43126006]
["bitfinex","BTCUSD",1745598756788,0.10689014,95129.0,95118.0,0.0196309]
["bitfinex","BTCUSD",1745598756987,0.00328448,95128.0,95118.0,0.0196309]
["bitfinex","BTCUSD",1745598757221,0.10689014,95127.0,95117.0,0.41162916]
["bitfinex","BTCUSD",1745598758201,0.10689014,95127.0,95118.0,0.001]
["bitfinex","BTCUSD",1745598758405,0.00328448,95133.0,95119.0,0.41162916]
["bitfinex","BTCUSD",1745598758615,0.00328448,95133.0,95120.0,0.01960772]
["bitfinex","BTCUSD",1745598758823,0.00328448,95133.0,95121.0,0.01960772]
["bitfinex","BTCUSD",1745598759025,0.001,95128.0,95121.0,0.01960772]
["bitfinex","BTCUSD",1745598759223,0.001,95128.0,95122.0,0.01960772]
["bitfinex","BTCUSD",1745598759456,0.001,95134.0,95122.0,0.01960772]
["bitfinex","BTCUSD",1745598759661,0.001,95134.0,95123.0,0.01960772]
["bitfinex","BTCUSD",1745598759871,0.10789014,95134.0,95123.0,0.01960772]
["bitfinex","BTCUSD",1745598760042,0.10689014,95133.0,95124.0,0.01960772]
["bitfinex","BTCUSD",1745598760252,0.39375389,95133.0,95124.0,0.01960772]
["bitfinex","BTCUSD",1745598760497,0.39375389,95133.0,95125.0,0.01960772]
["bitfinex","BTCUSD",1745598760867,0.00328448,95132.0,95125.0,0.01960772]
["bitfinex","BTCUSD",1745598761105,0.10689014,95131.0,95120.0,0.01960772]
["bitfinex","BTCUSD",1745598762101,0.00328448,95130.0,95121.0,0.01960772]
["bitfinex","BTCUSD",1745598762311,0.10689014,95129.0,95122.0,0.01960772]
["bitfinex","BTCUSD",1745598763013,0.10689014,95129.0,95119.0,0.41162916]
["bitfinex","BTCUSD",1745598763251,0.00328448,95128.0,95119.0,0.41162916]
["bitfinex","BTCUSD",1745598763452,0.10689014,95127.0,95119.0,0.41162916]
["bitfinex","BTCUSD",1745598763654,0.10689014,95127.0,95120.0,0.01962622]
["bitfinex","BTCUSD",1745598763861,0.10689014,95127.0,95121.0,0.01962622]
["bitfinex","BTCUSD",1745598764400,0.10689014,95127.0,95122.0,0.01962622]
["bitfinex","BTCUSD",1745598764614,0.00328448,95126.0,95122.0,0.01962622]
["bitfinex","BTCUSD",1745598764866,0.10689014,95125.0,95122.0,0.01962622]
["bitfinex","BTCUSD",1745598765288,0.10689014,95125.0,95123.0,0.01962622]
["bitfinex","BTCUSD",1745598765761,0.00328448,95124.0,95123.0,0.01962622]
["bitfinex","BTCUSD",1745598765988,0.20697462,95124.0,95105.0,0.41162916]
["bitfinex","BTCUSD",1745598766128,0.28686375,95115.0,95105.0,0.41162916]
["bitfinex","BTCUSD",1745598766342,0.10689014,95114.0,95105.0,0.41162916]
["bitfinex","BTCUSD",1745598766969,0.10689014,95114.0,95106.0,0.01964295]
["bitfinex","BTCUSD",1745598767150,0.00328448,95113.0,95106.0,0.01964295]
["bitfinex","BTCUSD",1745598767394,0.10689014,95112.0,95107.0,0.01964295]
["bitfinex","BTCUSD",1745598768076,0.10689014,95112.0,95108.0,0.01964295]
["bitfinex","BTCUSD",1745598768288,0.00328448,95111.0,95108.0,0.01964295]
["bitfinex","BTCUSD",1745598768494,0.10689014,95110.0,95109.0,0.01964295]
["bitfinex","BTCUSD",1745598769298,0.11017462,95110.0,95109.0,0.01964295]
["bitfinex","BTCUSD",1745598770273,0.11017462,95110.0,95109.0,0.02264295]
["bitfinex","BTCUSD",1745598770395,0.10689014,95110.0,95109.0,0.02564295]
["bitfinex","BTCUSD",1745598773531,0.1101752,95110.0,95109.0,0.02564295]
["bitfinex","BTCUSD",1745598775277,0.1101752,95110.0,95109.0,0.02264295]
["bitfinex","BTCUSD",1745598775483,0.1101752,95110.0,95109.0,0.02464295]
["bitfinex","BTCUSD",1745598775838,0.1101752,95110.0,95109.0,0.02164295]
["bitfinex","BTCUSD",1745598776272,0.1101752,95110.0,95109.0,0.02364295]
["bitfinex","BTCUSD",1745598776465,0.1101752,95110.0,95109.0,0.02164295]
["bitfinex","BTCUSD",1745598776665,0.1101752,95110.0,95109.0,0.02364295]
["bitfinex","BTCUSD",1745598777012,0.1101752,95110.0,95109.0,0.01964295]
["bitfinex","BTCUSD",1745598777236,0.1101752,95110.0,95109.0,0.02164295]
["bitfinex","BTCUSD",1745598777441,0.1101752,95110.0,95109.0,0.02364295]
["bitfinex","BTCUSD",1745598778387,0.00328506,95110.0,95109.0,0.11684295]
["bitfinex","BTCUSD",1745598778789,0.00328506,95110.0,95109.0,0.73875715]
["bitfinex","BTCUSD",1745598778993,5.7e-07,95137.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745598779209,5.7e-07,95137.0,95111.0,0.41162916]
["bitfinex","BTCUSD",1745598779210,0.10689014,95133.0,95111.0,0.41162916]
["bitfinex","BTCUSD",1745598779409,0.10689014,95133.0,95112.0,0.01964295]
["bitfinex","BTCUSD",1745598779939,0.10689014,95133.0,95113.0,0.01964295]
["bitfinex","BTCUSD",1745598780524,0.10689014,95133.0,95114.0,0.01964747]
["bitfinex","BTCUSD",1745598780924,0.10689014,95133.0,95115.0,0.01964747]
["bitfinex","BTCUSD",1745598781282,0.10689014,95133.0,95116.0,0.01964747]
["bitfinex","BTCUSD",1745598781787,0.10689014,95133.0,95117.0,0.01964747]
["bitfinex","BTCUSD",1745598782187,0.10689014,95133.0,95118.0,0.01964747]
["bitfinex","BTCUSD",1745598782826,0.10689014,95133.0,95119.0,0.01964747]
["bitfinex","BTCUSD",1745598783177,0.10689014,95133.0,95120.0,0.01964747]
["bitfinex","BTCUSD",1745598783812,0.10689014,95133.0,95121.0,0.01964747]
["bitfinex","BTCUSD",1745598784394,0.10689014,95133.0,95122.0,0.01964747]
["bitfinex","BTCUSD",1745598785022,0.10789014,95133.0,95123.0,0.01964747]
["bitfinex","BTCUSD",1745598785425,0.10689014,95133.0,95123.0,0.01964747]
["bitfinex","BTCUSD",1745598785648,0.10689014,95133.0,95124.0,0.01964747]
["bitfinex","BTCUSD",1745598785853,0.00328432,95132.0,95124.0,0.01964747]
["bitfinex","BTCUSD",1745598786142,0.10689014,95131.0,95125.0,0.01964747]
["bitfinex","BTCUSD",1745598786343,0.10689014,95131.0,95126.0,0.01964747]
["bitfinex","BTCUSD",1745598786990,0.10689014,95131.0,95127.0,0.01964747]
["bitfinex","BTCUSD",1745598787206,0.00328432,95130.0,95127.0,0.01964747]
["bitfinex","BTCUSD",1745598787402,0.10689014,95129.0,95114.0,0.41162916]
["bitfinex","BTCUSD",1745598787742,0.10689014,95129.0,95115.0,0.01964169]
["bitfinex","BTCUSD",1745598788209,0.00328432,95128.0,95116.0,0.01964169]
["bitfinex","BTCUSD",1745598788418,0.10689014,95127.0,95116.0,0.01964169]
["bitfinex","BTCUSD",1745598788540,0.10689014,95127.0,95117.0,0.0456]
["bitfinex","BTCUSD",1745598788947,0.10689014,95127.0,95118.0,0.01964169]
["bitfinex","BTCUSD",1745598789574,0.10689014,95127.0,95119.0,0.01964169]
["bitfinex","BTCUSD",1745598790173,0.10689014,95127.0,95120.0,0.43127085]
["bitfinex","BTCUSD",1745598790575,0.10689014,95127.0,95121.0,0.01964169]
["bitfinex","BTCUSD",1745598790976,0.10689014,95127.0,95122.0,0.01964169]
["bitfinex","BTCUSD",1745598791584,0.10789014,95127.0,95122.0,0.01964169]
["bitfinex","BTCUSD",1745598792021,0.10689014,95127.0,95123.0,0.01964169]
["bitfinex","BTCUSD",1745598792302,0.10689014,95127.0,95124.0,0.01964169]
["bitfinex","BTCUSD",1745598792468,0.10989014,95127.0,95124.0,0.01964169]
["bitfinex","BTCUSD",1745598792845,0.10789014,95127.0,95124.0,0.01964169]
["bitfinex","BTCUSD",1745598793302,0.10889014,95127.0,95124.0,0.01964169]
["bitfinex","BTCUSD",1745598793500,0.10989014,95127.0,95125.0,0.01964169]
["bitfinex","BTCUSD",1745598794083,0.00328444,95126.0,95120.0,0.41162916]
["bitfinex","BTCUSD",1745598794283,0.10689014,95125.0,95120.0,0.41162916]
["bitfinex","BTCUSD",1745598794627,0.10689014,95125.0,95121.0,0.01964041]
["bitfinex","BTCUSD",1745598794967,0.10689014,95125.0,95122.0,0.01964041]
["bitfinex","BTCUSD",1745598795169,0.00328444,95124.0,95122.0,0.01964041]
["bitfinex","BTCUSD",1745598795382,0.10689014,95123.0,95122.0,0.01964041]
["bitfinex","BTCUSD",1745598796397,0.11017458,95123.0,95122.0,0.01964041]
["bitfinex","BTCUSD",1745598796864,0.20727458,95123.0,95122.0,0.01964041]
["bitfinex","BTCUSD",1745598797069,0.20727458,95123.0,95120.0,0.41162916]
["bitfinex","BTCUSD",1745598797288,0.10689014,95121.0,95120.0,0.41162916]
["bitfinex","BTCUSD",1745598797702,0.11017458,95121.0,95120.0,0.41162916]
["bitfinex","BTCUSD",1745598798457,0.11217458,95121.0,95120.0,0.41162916]
["bitfinex","BTCUSD",1745598798662,0.11317458,95121.0,95120.0,0.41162916]
["bitfinex","BTCUSD",1745598799050,0.11217458,95121.0,95120.0,0.41162916]
["bitfinex","BTCUSD",1745598799440,0.11317458,95121.0,95120.0,0.41162916]
["bitfinex","BTCUSD",1745598800198,0.11217458,95121.0,95120.0,0.41162916]
["bitfinex","BTCUSD",1745598800397,0.11317458,95121.0,95120.0,0.41162916]
["bitfinex","BTCUSD",1745598800616,0.11117458,95121.0,95120.0,0.41162916]
["bitfinex","BTCUSD",1745598801160,0.11217458,95121.0,95120.0,0.43126657]
["bitfinex","BTCUSD",1745598801516,0.11117458,95121.0,95120.0,0.43126657]
["bitfinex","BTCUSD",1745598801929,0.11217458,95121.0,95120.0,0.43126657]
["bitfinex","BTCUSD",1745598802333,0.11117458,95121.0,95120.0,0.43126657]
["bitfinex","BTCUSD",1745598802648,0.11217458,95121.0,95120.0,0.43126657]
["bitfinex","BTCUSD",1745598807307,0.11217458,95121.0,95120.0,0.41162916]
["bitfinex","BTCUSD",1745598811785,0.11954689,95121.0,95120.0,0.41162916]
["bitfinex","BTCUSD",1745598812975,0.11217458,95121.0,95120.0,0.41162916]
["bitfinex","BTCUSD",1745598814469,0.11217458,95121.0,95120.0,0.43128327]
["bitfinex","BTCUSD",1745598821423,0.11133879,95121.0,95120.0,0.43128327]
["bitfinex","BTCUSD",1745598823863,0.11871653,95121.0,95120.0,0.43128327]
["bitfinex","BTCUSD",1745598824092,0.45871653,95121.0,95120.0,0.43128327]
["bitfinex","BTCUSD",1745598824294,0.50621653,95121.0,95120.0,0.41162916]
["bitfinex","BTCUSD",1745598824926,0.50521653,95121.0,95120.0,0.41162916]
["bitfinex","BTCUSD",1745598825349,0.50621653,95121.0,95120.0,0.41162916]
["bitfinex","BTCUSD",1745598825548,0.50521653,95121.0,95099.0,0.41162916]
["bitfinex","BTCUSD",1745598825747,0.28686375,95110.0,95099.0,0.41162916]
["bitfinex","BTCUSD",1745598826002,0.10689014,95109.0,95099.0,0.41162916]
["bitfinex","BTCUSD",1745598826195,0.11426788,95109.0,95100.0,0.01966997]
["bitfinex","BTCUSD",1745598826396,0.00328444,95108.0,95100.0,0.01966997]
["bitfinex","BTCUSD",1745598826553,0.10689014,95107.0,95100.0,0.01966997]
["bitfinex","BTCUSD",1745598826739,0.10689014,95107.0,95101.0,0.01966997]
["bitfinex","BTCUSD",1745598827140,0.00737774,95106.0,95101.0,0.01966997]
["bitfinex","BTCUSD",1745598827360,0.11017458,95105.0,95102.0,0.01966997]
["bitfinex","BTCUSD",1745598827581,0.11017458,95105.0,95102.0,0.01971536]
["bitfinex","BTCUSD",1745598828220,0.00737774,95104.0,95103.0,0.01966997]
["bitfinex","BTCUSD",1745598828369,0.11426788,95104.0,95103.0,0.01966997]
["bitfinex","BTCUSD",1745598828999,0.11755232,95104.0,95103.0,0.01966997]
["bitfinex","BTCUSD",1745598829989,0.11755232,95104.0,95103.0,0.02166997]
["bitfinex","BTCUSD",1745598830400,0.11755232,95104.0,95103.0,0.02266997]
["bitfinex","BTCUSD",1745598835170,0.11755232,95104.0,95103.0,0.003]
["bitfinex","BTCUSD",1745598835390,0.13482885,95104.0,95103.0,0.003]
["bitfinex","BTCUSD",1745598836040,0.11755232,95104.0,95103.0,0.003]
["bitfinex","BTCUSD",1745598837031,0.13322778,95104.0,95103.0,0.003]
["bitfinex","BTCUSD",1745598837431,0.11755232,95104.0,95103.0,0.003]
["bitfinex","BTCUSD",1745598842819,0.11755232,95104.0,95102.0,4.539e-05]
["bitfinex","BTCUSD",1745598843016,0.10589014,95103.0,95102.0,4.539e-05]
["bitfinex","BTCUSD",1745598843226,0.10389014,95103.0,95102.0,4.539e-05]
["bitfinex","BTCUSD",1745598843433,0.11126788,95103.0,95102.0,4.539e-05]
["bitfinex","BTCUSD",1745598843633,0.11455232,95103.0,95102.0,4.539e-05]
["bitfinex","BTCUSD",1745598844043,0.11455232,95103.0,95102.0,0.00204539]
["bitfinex","BTCUSD",1745598845079,0.11455232,95103.0,95102.0,0.02170197]
["bitfinex","BTCUSD",1745598845281,0.01066218,95103.0,95102.0,0.07090197]
["bitfinex","BTCUSD",1745598845570,0.01066218,95103.0,95102.0,0.07190197]
["bitfinex","BTCUSD",1745598845719,0.00737774,95103.0,95102.0,0.07190197]
["bitfinex","BTCUSD",1745598845919,0.01536618,95116.0,95102.0,0.07090197]
["bitfinex","BTCUSD",1745598846138,0.10689014,95115.0,95102.0,0.06890197]
["bitfinex","BTCUSD",1745598846297,0.10689014,95115.0,95102.0,0.07090197]
["bitfinex","BTCUSD",1745598846494,0.10689014,95115.0,95102.0,0.06990197]
["bitfinex","BTCUSD",1745598846694,0.10689014,95115.0,95103.0,0.01965658]
["bitfinex","BTCUSD",1745598847030,0.01066252,95114.0,95104.0,0.01965658]
["bitfinex","BTCUSD",1745598847658,0.01066252,95114.0,95105.0,0.01965658]
["bitfinex","BTCUSD",1745598848179,0.00737774,95113.0,95106.0,0.01965658]
["bitfinex","BTCUSD",1745598848582,0.00737774,95113.0,95102.0,0.05024539]
["bitfinex","BTCUSD",1745598848583,0.00737774,95113.0,95107.0,0.01965658]
["bitfinex","BTCUSD",1745598848798,0.00737774,95113.0,95108.0,0.41162916]
["bitfinex","BTCUSD",1745598849000,0.01066252,95112.0,95109.0,0.01965658]
["bitfinex","BTCUSD",1745598849702,0.00328478,95112.0,95110.0,0.01965658]
["bitfinex","BTCUSD",1745598850158,0.10689014,95115.0,95111.0,0.01965658]
["bitfinex","BTCUSD",1745598850584,0.001,95112.0,95111.0,0.01965658]
["bitfinex","BTCUSD",1745598850816,0.001,95112.0,95108.0,0.41162916]
["bitfinex","BTCUSD",1745598851262,0.001,95112.0,95109.0,0.01964332]
["bitfinex","BTCUSD",1745598851641,0.10689014,95115.0,95110.0,0.01964332]
["bitfinex","BTCUSD",1745598851841,0.002,95112.0,95110.0,0.01964332]
["bitfinex","BTCUSD",1745598852043,0.002,95112.0,95108.0,0.41162916]
["bitfinex","BTCUSD",1745598852044,0.001,95112.0,95111.0,0.01964332]
["bitfinex","BTCUSD",1745598852405,0.00737468,95114.0,95111.0,0.01964332]
["bitfinex","BTCUSD",1745598852793,0.001,95112.0,95108.0,0.41162916]
["bitfinex","BTCUSD",1745598853152,0.01065959,95113.0,95108.0,0.41162916]
["bitfinex","BTCUSD",1745598853349,0.002,95112.0,95109.0,0.01965804]
["bitfinex","BTCUSD",1745598853755,0.002,95112.0,95110.0,0.01965804]
["bitfinex","BTCUSD",1745598854154,0.01065959,95111.0,95110.0,0.01965804]
["bitfinex","BTCUSD",1745598854679,0.01065959,95111.0,95110.0,0.4312872]
["bitfinex","BTCUSD",1745598855445,0.01165959,95111.0,95110.0,0.4312872]
["bitfinex","BTCUSD",1745598855707,0.01265959,95111.0,95110.0,0.4312872]
["bitfinex","BTCUSD",1745598857565,0.11954973,95111.0,95110.0,0.4312872]
["bitfinex","BTCUSD",1745598857769,0.16534973,95111.0,95110.0,0.4312872]
["bitfinex","BTCUSD",1745598858372,0.1874047,95111.0,95110.0,0.01965804]
["bitfinex","BTCUSD",1745598858530,0.12054973,95111.0,95102.0,4.539e-05]
["bitfinex","BTCUSD",1745598858730,0.10689014,95107.0,95102.0,4.539e-05]
["bitfinex","BTCUSD",1745598859564,0.10689014,95107.0,95102.0,0.00104539]
["bitfinex","BTCUSD",1745598859565,0.00737468,95106.0,95102.0,0.00104539]
["bitfinex","BTCUSD",1745598859786,0.10689014,95105.0,95102.0,0.00104539]
["bitfinex","BTCUSD",1745598860454,0.00328491,95104.0,95102.0,0.00104539]
["bitfinex","BTCUSD",1745598860662,0.10689014,95103.0,95102.0,0.00104539]
["bitfinex","BTCUSD",1745598861227,0.11017505,95103.0,95102.0,0.00104539]
["bitfinex","BTCUSD",1745598861423,0.11754973,95103.0,95102.0,4.539e-05]
["bitfinex","BTCUSD",1745598862181,0.16274973,95103.0,95102.0,4.539e-05]
["bitfinex","BTCUSD",1745598862384,0.11754973,95103.0,95102.0,4.539e-05]
["bitfinex","BTCUSD",1745598862597,0.11954973,95103.0,95102.0,4.539e-05]
["bitfinex","BTCUSD",1745598862799,0.01365959,95103.0,95102.0,4.539e-05]
["bitfinex","BTCUSD",1745598863210,0.01165959,95103.0,95102.0,4.539e-05]
["bitfinex","BTCUSD",1745598863417,0.01165959,95103.0,95102.0,0.01968403]
["bitfinex","BTCUSD",1745598863644,0.01065959,95103.0,95102.0,0.43131319]
["bitfinex","BTCUSD",1745598863935,0.01165959,95103.0,95102.0,0.47921319]
["bitfinex","BTCUSD",1745598864173,0.00428491,95103.0,95102.0,0.47921319]
["bitfinex","BTCUSD",1745598865137,0.002,95103.0,95102.0,0.47921319]
["bitfinex","BTCUSD",1745598865336,0.002,95103.0,95102.0,0.48121319]
["bitfinex","BTCUSD",1745598865539,0.01065332,95110.0,95102.0,0.48121319]
["bitfinex","BTCUSD",1745598865952,0.01065332,95110.0,95102.0,0.48321319]
["bitfinex","BTCUSD",1745598866140,0.01065332,95110.0,95103.0,0.01963864]
["bitfinex","BTCUSD",1745598866539,0.01065332,95109.0,95103.0,0.01963864]
["bitfinex","BTCUSD",1745598866741,0.01065332,95109.0,95104.0,0.01963864]
["bitfinex","BTCUSD",1745598867736,0.01065332,95108.0,95105.0,0.01963864]
["bitfinex","BTCUSD",1745598868151,0.00328491,95108.0,95106.0,0.01963864]
["bitfinex","BTCUSD",1745598868655,0.00328491,95108.0,95107.0,0.01963864]
["bitfinex","BTCUSD",1745598869492,0.001,95111.0,95107.0,0.4312678]
["bitfinex","BTCUSD",1745598869900,0.001,95111.0,95107.0,0.4322678]
["bitfinex","BTCUSD",1745598870032,0.001,95111.0,95108.0,0.01963864]
["bitfinex","BTCUSD",1745598870476,0.00736803,95110.0,95108.0,0.01963864]
["bitfinex","BTCUSD",1745598870680,0.00736803,95110.0,95109.0,0.01963864]
["bitfinex","BTCUSD",1745598871140,0.001,95111.0,95109.0,0.01963864]
["bitfinex","BTCUSD",1745598871554,0.001,95111.0,95110.0,0.01963864]
["bitfinex","BTCUSD",1745598872396,0.00836841,95111.0,95110.0,0.01963864]
["bitfinex","BTCUSD",1745598874189,0.00836841,95111.0,95110.0,0.4312678]
["bitfinex","BTCUSD",1745598874812,0.001,95111.0,95110.0,0.4312678]
["bitfinex","BTCUSD",1745598875367,0.001,95111.0,95110.0,0.73625063]
["bitfinex","BTCUSD",1745598875540,0.001,95111.0,95110.0,0.73725063]
["bitfinex","BTCUSD",1745598877540,0.002,95111.0,95110.0,0.74025063]
["bitfinex","BTCUSD",1745598877723,0.002,95111.0,95110.0,0.74325063]
["bitfinex","BTCUSD",1745598877915,0.001,95111.0,95110.0,0.73725063]
["bitfinex","BTCUSD",1745598878243,0.002,95111.0,95110.0,0.74325063]
["bitfinex","BTCUSD",1745598887221,0.002,95111.0,95110.0,0.84629063]
["bitfinex","BTCUSD",1745598888069,0.002,95111.0,95110.0,1.30772162]
["bitfinex","BTCUSD",1745598888270,0.00736841,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745598888482,0.0004249,95148.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745598888483,0.0004249,95148.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745598888673,0.0004249,95148.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745598888879,0.0004249,95148.0,95143.0,0.00210183]
["bitfinex","BTCUSD",1745598889075,0.0004249,95148.0,95143.0,0.01569153]
["bitfinex","BTCUSD",1745598889313,0.0004249,95148.0,95144.0,0.01963864]
["bitfinex","BTCUSD",1745598889684,0.0004249,95148.0,95145.0,0.01963864]
["bitfinex","BTCUSD",1745598889835,0.0014249,95148.0,95145.0,0.01963864]
["bitfinex","BTCUSD",1745598890048,0.0014249,95148.0,95146.0,0.01963864]
["bitfinex","BTCUSD",1745598890253,0.0004249,95148.0,95146.0,0.01963864]
["bitfinex","BTCUSD",1745598890680,0.0004249,95148.0,95147.0,0.01963864]
["bitfinex","BTCUSD",1745598891486,0.0034249,95148.0,95147.0,0.01963864]
["bitfinex","BTCUSD",1745598891684,0.0054249,95148.0,95147.0,0.01963864]
["bitfinex","BTCUSD",1745598891896,0.0024249,95148.0,95147.0,0.01963864]
["bitfinex","BTCUSD",1745598892126,0.0054249,95148.0,95147.0,0.01963864]
["bitfinex","BTCUSD",1745598892461,0.0084249,95148.0,95147.0,0.01963864]
["bitfinex","BTCUSD",1745598892870,0.0084249,95148.0,95147.0,0.4292678]
["bitfinex","BTCUSD",1745598894544,0.0084249,95148.0,95147.0,0.4750678]
["bitfinex","BTCUSD",1745598895328,0.0084249,95148.0,95147.0,0.5779078]
["bitfinex","BTCUSD",1745598895536,0.0084249,95148.0,95147.0,0.78810885]
["bitfinex","BTCUSD",1745598895894,0.0084249,95148.0,95147.0,0.83770885]
["bitfinex","BTCUSD",1745598896431,0.0034249,95148.0,95147.0,0.83770885]
["bitfinex","BTCUSD",1745598896772,0.0054249,95148.0,95147.0,0.83770885]
["bitfinex","BTCUSD",1745598897197,0.0024249,95148.0,95147.0,0.83770885]
["bitfinex","BTCUSD",1745598897589,0.0024249,95148.0,95147.0,0.83870885]
["bitfinex","BTCUSD",1745598898026,0.0024249,95148.0,95147.0,0.83770885]
["bitfinex","BTCUSD",1745598898421,0.0024249,95148.0,95147.0,0.83870885]
["bitfinex","BTCUSD",1745598901368,0.0024249,95148.0,95147.0,0.5331078]
["bitfinex","BTCUSD",1745598903455,0.0024249,95148.0,95147.0,0.74330885]
["bitfinex","BTCUSD",1745598904060,0.0024249,95148.0,95147.0,0.5331078]
["bitfinex","BTCUSD",1745598905852,0.0024249,95148.0,95147.0,0.4302678]
["bitfinex","BTCUSD",1745598906763,0.0057081,95148.0,95147.0,0.4302678]
["bitfinex","BTCUSD",1745598915568,0.0037081,95148.0,95147.0,0.4302678]
["bitfinex","BTCUSD",1745598915792,0.0047081,95148.0,95147.0,0.4302678]
["bitfinex","BTCUSD",1745598916071,0.01107596,95148.0,95147.0,0.4292678]
["bitfinex","BTCUSD",1745598916548,0.01407596,95148.0,95147.0,0.4292678]
["bitfinex","BTCUSD",1745598916941,0.01207596,95148.0,95147.0,0.4292678]
["bitfinex","BTCUSD",1745598917350,0.01507596,95148.0,95147.0,0.4292678]
["bitfinex","BTCUSD",1745598917554,0.01407596,95148.0,95147.0,0.4292678]
["bitfinex","BTCUSD",1745598919413,0.1209661,95148.0,95147.0,0.4302678]
["bitfinex","BTCUSD",1745598925868,0.1697661,95148.0,95147.0,0.41062916]
["bitfinex","BTCUSD",1745598926013,0.2167661,95148.0,95147.0,0.41062916]
["bitfinex","BTCUSD",1745598926228,0.2137661,95148.0,95147.0,0.41062916]
["bitfinex","BTCUSD",1745598926635,0.2167661,95148.0,95147.0,0.41062916]
["bitfinex","BTCUSD",1745598926835,0.2167661,95148.0,95147.0,0.001]
["bitfinex","BTCUSD",1745598927376,0.2197661,95148.0,95147.0,0.001]
["bitfinex","BTCUSD",1745598927523,0.2167661,95148.0,95147.0,0.001]
["bitfinex","BTCUSD",1745598927923,0.2197661,95148.0,95147.0,0.001]
["bitfinex","BTCUSD",1745598928129,0.2167661,95148.0,95147.0,0.001]
["bitfinex","BTCUSD",1745598928375,0.2217661,95148.0,95147.0,0.002]
["bitfinex","BTCUSD",1745598928530,0.2267661,95148.0,95147.0,0.002]
["bitfinex","BTCUSD",1745598928881,0.2187661,95148.0,95147.0,0.001]
["bitfinex","BTCUSD",1745598929091,0.2237661,95148.0,95147.0,0.001]
["bitfinex","BTCUSD",1745598929287,0.2307661,95148.0,95147.0,0.002]
["bitfinex","BTCUSD",1745598929688,0.2237661,95148.0,95147.0,0.001]
["bitfinex","BTCUSD",1745598930068,0.2307661,95148.0,95147.0,0.002]
["bitfinex","BTCUSD",1745598930273,0.2207661,95148.0,95147.0,0.002]
["bitfinex","BTCUSD",1745598930596,0.2257661,95148.0,95147.0,0.002]
["bitfinex","BTCUSD",1745598932116,0.2187661,95148.0,95147.0,0.001]
["bitfinex","BTCUSD",1745598932322,0.2257661,95148.0,95147.0,0.002]
["bitfinex","BTCUSD",1745598932926,0.1229661,95148.0,95147.0,0.001]
["bitfinex","BTCUSD",1745598933131,0.1249661,95148.0,95147.0,0.002]
["bitfinex","BTCUSD",1745598933560,0.1299661,95148.0,95147.0,0.0216471]
["bitfinex","BTCUSD",1745598933955,0.1266829,95148.0,95147.0,0.0216471]
["bitfinex","BTCUSD",1745598934184,0.1316829,95148.0,95147.0,0.0216471]
["bitfinex","BTCUSD",1745598941250,0.02479276,95148.0,95147.0,0.0216471]
["bitfinex","BTCUSD",1745598942118,0.01779276,95148.0,95147.0,0.43027626]
["bitfinex","BTCUSD",1745598942332,0.02079276,95148.0,95147.0,0.43127626]
["bitfinex","BTCUSD",1745598942844,0.01779276,95148.0,95147.0,0.43027626]
["bitfinex","BTCUSD",1745598943053,0.0104249,95148.0,95147.0,0.43027626]
["bitfinex","BTCUSD",1745598943294,0.0034249,95148.0,95147.0,0.43127626]
["bitfinex","BTCUSD",1745598943515,0.0054249,95148.0,95147.0,0.43127626]
["bitfinex","BTCUSD",1745598949107,0.0054249,95148.0,95147.0,0.64247731]
["bitfinex","BTCUSD",1745598949317,0.0054249,95148.0,95147.0,0.68877731]
["bitfinex","BTCUSD",1745598949962,0.0024249,95148.0,95147.0,0.68777731]
["bitfinex","BTCUSD",1745598950832,0.0004249,95148.0,95147.0,0.68777731]
["bitfinex","BTCUSD",1745598951060,0.0024249,95148.0,95147.0,0.68777731]
["bitfinex","BTCUSD",1745598952646,0.0024249,95148.0,95147.0,0.79041731]
["bitfinex","BTCUSD",1745598953187,0.0024249,95148.0,95147.0,0.58021626]
["bitfinex","BTCUSD",1745598955976,0.0024249,95148.0,95147.0,0.79041731]
["bitfinex","BTCUSD",1745598957019,0.0024249,95148.0,95147.0,0.58021626]
["bitfinex","BTCUSD",1745598957203,0.0024249,95148.0,95147.0,0.79041731]
["bitfinex","BTCUSD",1745598957925,0.0024249,95148.0,95147.0,0.58021626]
["bitfinex","BTCUSD",1745598959689,0.0024249,95148.0,95147.0,0.79041731]
["bitfinex","BTCUSD",1745598959891,0.0024249,95148.0,95147.0,0.58021626]
["bitfinex","BTCUSD",1745598960532,0.0024249,95148.0,95147.0,0.53491626]
["bitfinex","BTCUSD",1745598962397,0.0024249,95148.0,95147.0,0.74511731]
["bitfinex","BTCUSD",1745598962603,0.0024249,95148.0,95147.0,0.53491626]
["bitfinex","BTCUSD",1745598962774,0.0024249,95148.0,95147.0,0.74511731]
["bitfinex","BTCUSD",1745598964770,0.0024249,95148.0,95147.0,0.53491626]
["bitfinex","BTCUSD",1745598965403,0.0024249,95148.0,95147.0,0.74511731]
["bitfinex","BTCUSD",1745598965810,0.0024249,95148.0,95147.0,0.79431731]
["bitfinex","BTCUSD",1745598966420,0.0024249,95148.0,95147.0,0.84371731]
["bitfinex","BTCUSD",1745598968974,0.0024249,95148.0,95147.0,0.95060745]
["bitfinex","BTCUSD",1745598969202,0.0024249,95148.0,95147.0,1.3051483]
["bitfinex","BTCUSD",1745598970887,0.0004254,95152.0,95151.0,0.94012238]
["bitfinex","BTCUSD",1745598971287,0.0004254,95152.0,95151.0,0.96076948]
["bitfinex","BTCUSD",1745598972273,0.0004254,95152.0,95151.0,0.96176948]
["bitfinex","BTCUSD",1745598974017,0.0004254,95152.0,95151.0,0.94576948]
["bitfinex","BTCUSD",1745598974253,0.0004254,95152.0,95151.0,0.94676948]
["bitfinex","BTCUSD",1745598977055,0.0004254,95152.0,95151.0,1.11590047]
["bitfinex","BTCUSD",1745598978610,0.0004254,95152.0,95151.0,1.11690047]
["bitfinex","BTCUSD",1745598979538,0.0004254,95152.0,95151.0,1.12468516]
["bitfinex","BTCUSD",1745598980048,0.00026073,95152.0,95151.0,1.12468516]
["bitfinex","BTCUSD",1745598980938,0.00736791,95184.0,95166.0,0.21015909]
["bitfinex","BTCUSD",1745598981171,0.00056313,95167.0,95166.0,0.58297832]
["bitfinex","BTCUSD",1745598981585,0.00056313,95167.0,95166.0,0.60262542]
["bitfinex","BTCUSD",1745598982392,0.00056313,95167.0,95166.0,0.70506542]
["bitfinex","BTCUSD",1745598982607,0.00256313,95167.0,95166.0,0.70506542]
["bitfinex","BTCUSD",1745598983555,0.00556313,95167.0,95166.0,0.70506542]
["bitfinex","BTCUSD",1745598984799,0.00556313,95167.0,95166.0,0.39246633]
["bitfinex","BTCUSD",1745598988125,0.05096313,95167.0,95166.0,0.39246633]
["bitfinex","BTCUSD",1745598988331,0.15785327,95167.0,95166.0,0.39246633]
["bitfinex","BTCUSD",1745598988539,0.16522196,95167.0,95166.0,0.39246633]
["bitfinex","BTCUSD",1745598989198,0.16522196,95167.0,95166.0,0.0196471]
["bitfinex","BTCUSD",1745598989735,0.16850498,95167.0,95166.0,0.0196471]
["bitfinex","BTCUSD",1745598990776,0.01621484,95167.0,95166.0,0.0196471]
["bitfinex","BTCUSD",1745598990982,0.00884615,95167.0,95166.0,0.0196471]
["bitfinex","BTCUSD",1745598992743,0.01621658,95167.0,95166.0,0.0196471]
["bitfinex","BTCUSD",1745598993819,0.00884615,95167.0,95166.0,0.0196471]
["bitfinex","BTCUSD",1745598994020,0.05694615,95167.0,95166.0,0.0196471]
["bitfinex","BTCUSD",1745598995394,0.06431825,95167.0,95166.0,0.0196471]
["bitfinex","BTCUSD",1745598997591,0.01621825,95167.0,95166.0,0.0196471]
["bitfinex","BTCUSD",1745598998896,0.00884615,95167.0,95166.0,0.22980619]
["bitfinex","BTCUSD",1745598999113,0.0451,95189.0,95178.0,0.001]
["bitfinex","BTCUSD",1745598999317,0.0451,95189.0,95183.0,0.001]
["bitfinex","BTCUSD",1745598999751,0.00737112,95188.0,95183.0,0.001]
["bitfinex","BTCUSD",1745599000212,0.00737112,95188.0,95184.0,0.0196471]
["bitfinex","BTCUSD",1745599000721,0.00737112,95188.0,95185.0,0.0196471]
["bitfinex","BTCUSD",1745599000941,0.00737112,95187.0,95185.0,0.0196471]
["bitfinex","BTCUSD",1745599001168,0.00437112,95188.0,95186.0,0.0196471]
["bitfinex","BTCUSD",1745599001624,0.00437112,95188.0,95183.0,0.002]
["bitfinex","BTCUSD",1745599001625,0.006,95189.0,95187.0,0.0196471]
["bitfinex","BTCUSD",1745599001844,0.014,95188.0,95187.0,0.0196471]
["bitfinex","BTCUSD",1745599002082,0.014,95188.0,95184.0,0.001]
["bitfinex","BTCUSD",1745599002296,0.014,95188.0,95184.0,0.002]
["bitfinex","BTCUSD",1745599002515,0.014,95188.0,95185.0,0.01962807]
["bitfinex","BTCUSD",1745599002947,0.014,95188.0,95186.0,0.01962807]
["bitfinex","BTCUSD",1745599003360,0.008,95188.0,95186.0,0.01962807]
["bitfinex","BTCUSD",1745599003567,0.0482,95195.0,95186.0,0.01962807]
["bitfinex","BTCUSD",1745599003839,0.011,95188.0,95186.0,0.02062807]
["bitfinex","BTCUSD",1745599004037,0.011,95188.0,95187.0,0.01962807]
["bitfinex","BTCUSD",1745599004380,0.011,95188.0,95187.0,0.02062807]
["bitfinex","BTCUSD",1745599004583,0.005,95188.0,95187.0,0.02062807]
["bitfinex","BTCUSD",1745599005189,0.006,95195.0,95187.0,0.02062807]
["bitfinex","BTCUSD",1745599005401,0.006,95195.0,95192.0,0.001]
["bitfinex","BTCUSD",1745599006582,0.04695967,95197.0,95192.0,0.001]
["bitfinex","BTCUSD",1745599007162,0.003,95195.0,95193.0,0.01959971]
["bitfinex","BTCUSD",1745599007358,0.04695967,95197.0,95193.0,0.01959971]
["bitfinex","BTCUSD",1745599007631,0.04695967,95197.0,95194.0,0.01959971]
["bitfinex","BTCUSD",1745599007853,0.04995967,95197.0,95195.0,0.01959971]
["bitfinex","BTCUSD",1745599008075,0.04695967,95197.0,95195.0,0.01959971]
["bitfinex","BTCUSD",1745599008281,0.00445967,95197.0,95195.0,0.01959971]
["bitfinex","BTCUSD",1745599008481,0.00445967,95197.0,95196.0,0.02059971]
["bitfinex","BTCUSD",1745599009667,0.00045967,95197.0,95196.0,0.02059971]
["bitfinex","BTCUSD",1745599009868,0.00445967,95197.0,95196.0,0.02059971]
["bitfinex","BTCUSD",1745599010203,0.00545967,95197.0,95196.0,0.02059971]
["bitfinex","BTCUSD",1745599010338,0.00445967,95197.0,95196.0,0.02059971]
["bitfinex","BTCUSD",1745599010691,0.00945967,95197.0,95196.0,0.02059971]
["bitfinex","BTCUSD",1745599013485,0.00945967,95197.0,95196.0,0.23069257]
["bitfinex","BTCUSD",1745599013630,0.00945967,95197.0,95196.0,0.02059971]
["bitfinex","BTCUSD",1745599014443,0.00945967,95197.0,95196.0,0.02270041]
["bitfinex","BTCUSD",1745599014716,0.00945967,95197.0,95196.0,0.02059971]
["bitfinex","BTCUSD",1745599015174,0.00945967,95197.0,95196.0,0.23279312]
["bitfinex","BTCUSD",1745599015384,0.00945967,95197.0,95196.0,0.23069257]
["bitfinex","BTCUSD",1745599016071,0.00445967,95197.0,95196.0,0.23069257]
["bitfinex","BTCUSD",1745599016275,0.00045967,95197.0,95196.0,0.23069257]
["bitfinex","BTCUSD",1745599016420,0.00245967,95197.0,95196.0,0.23069257]
["bitfinex","BTCUSD",1745599016622,0.00345967,95197.0,95196.0,0.23069257]
["bitfinex","BTCUSD",1745599026416,0.00345967,95197.0,95196.0,0.27579257]
["bitfinex","BTCUSD",1745599028436,0.00345967,95197.0,95196.0,0.32549257]
["bitfinex","BTCUSD",1745599029020,0.00345967,95197.0,95196.0,0.66549257]
["bitfinex","BTCUSD",1745599029222,0.00345967,95197.0,95196.0,0.78692356]
["bitfinex","BTCUSD",1745599031290,0.00345967,95197.0,95196.0,0.78792356]
["bitfinex","BTCUSD",1745599032865,0.00345967,95197.0,95196.0,0.78692356]
["bitfinex","BTCUSD",1745599033068,0.00345967,95197.0,95196.0,0.56328985]
["bitfinex","BTCUSD",1745599033493,0.00345967,95197.0,95196.0,0.23052985]
["bitfinex","BTCUSD",1745599033698,0.00345967,95197.0,95196.0,0.12363971]
["bitfinex","BTCUSD",1745599033903,0.00345967,95197.0,95196.0,0.33373257]
["bitfinex","BTCUSD",1745599034106,0.00345967,95197.0,95196.0,0.12363971]
["bitfinex","BTCUSD",1745599035115,0.00345967,95197.0,95196.0,0.12574022]
["bitfinex","BTCUSD",1745599035564,0.00345967,95197.0,95196.0,0.34457121]
["bitfinex","BTCUSD",1745599035743,0.00345967,95197.0,95196.0,0.3424707]
["bitfinex","BTCUSD",1745599043552,0.00345967,95197.0,95196.0,0.2404307]
["bitfinex","BTCUSD",1745599043689,0.00345967,95197.0,95196.0,0.3424707]
["bitfinex","BTCUSD",1745599044853,0.00345967,95197.0,95196.0,0.55256356]
["bitfinex","BTCUSD",1745599053327,0.00345967,95197.0,95196.0,0.12347971]
["bitfinex","BTCUSD",1745599053546,0.00345967,95197.0,95196.0,0.33357257]
["bitfinex","BTCUSD",1745599053753,0.00345967,95197.0,95196.0,0.23169257]
["bitfinex","BTCUSD",1745599054163,0.00345967,95197.0,95196.0,0.33357257]
["bitfinex","BTCUSD",1745599058161,0.00345967,95197.0,95196.0,0.12347971]
["bitfinex","BTCUSD",1745599058572,0.00345967,95197.0,95196.0,0.02159971]
["bitfinex","BTCUSD",1745599058779,0.04875967,95197.0,95196.0,0.02159971]
["bitfinex","BTCUSD",1745599059384,0.04875967,95197.0,95196.0,0.02059971]
["bitfinex","BTCUSD",1745599059591,0.04575967,95197.0,95196.0,0.02059971]
["bitfinex","BTCUSD",1745599059722,0.04675967,95197.0,95196.0,0.02059971]
["bitfinex","BTCUSD",1745599060146,0.04575967,95197.0,95196.0,0.02159971]
["bitfinex","BTCUSD",1745599060376,0.04775967,95197.0,95196.0,0.02159971]
["bitfinex","BTCUSD",1745599060575,0.04775967,95197.0,95196.0,0.02059971]
["bitfinex","BTCUSD",1745599060780,0.04575967,95197.0,95196.0,0.02059971]
["bitfinex","BTCUSD",1745599061039,0.04875967,95197.0,95196.0,0.02159971]
["bitfinex","BTCUSD",1745599061440,0.04775967,95197.0,95196.0,0.02159971]
["bitfinex","BTCUSD",1745599062179,0.04575967,95197.0,95196.0,0.02159971]
["bitfinex","BTCUSD",1745599062551,0.04775967,95197.0,95196.0,0.02159971]
["bitfinex","BTCUSD",1745599063466,0.04975967,95197.0,95196.0,0.02159971]
["bitfinex","BTCUSD",1745599063873,0.04775967,95197.0,95196.0,0.02159971]
["bitfinex","BTCUSD",1745599064323,0.04975967,95197.0,95196.0,0.02159971]
["bitfinex","BTCUSD",1745599066781,0.00445967,95197.0,95196.0,0.02159971]
["bitfinex","BTCUSD",1745599066980,0.00445967,95197.0,95196.0,0.23479335]
["bitfinex","BTCUSD",1745599067171,0.00445967,95197.0,95196.0,0.23269257]
["bitfinex","BTCUSD",1745599070010,0.00445967,95197.0,95196.0,0.02259971]
["bitfinex","BTCUSD",1745599070223,0.05075967,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1745599073832,0.15764981,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1745599074606,0.16501315,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1745599075729,0.16401315,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1745599076521,0.05712301,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1745599076668,0.05912301,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1745599077059,0.05712301,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1745599077262,0.04975967,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1745599077618,0.04875967,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1745599077820,0.04675967,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1745599078032,0.04875967,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1745599078258,0.05075967,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1745599078448,0.05275967,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1745599078663,0.05075967,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1745599079043,0.05275967,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1745599079263,0.05075967,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1745599079662,0.05275967,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1745599079898,0.05075967,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1745599080119,0.05375967,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1745599080603,0.00445967,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1745599081038,0.00745967,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1745599081476,0.00745967,95197.0,95196.0,0.003]
["bitfinex","BTCUSD",1745599082110,0.00745967,95197.0,95196.0,0.63419365]
["bitfinex","BTCUSD",1745599082355,0.00345967,95197.0,95196.0,0.49069009]
["bitfinex","BTCUSD",1745599082557,0.00345967,95197.0,95196.0,0.51518022]
["bitfinex","BTCUSD",1745599082712,0.00545967,95197.0,95196.0,0.51518022]
["bitfinex","BTCUSD",1745599083330,0.00245967,95197.0,95196.0,0.72527308]
["bitfinex","BTCUSD",1745599083527,0.00245967,95197.0,95196.0,0.51518022]
["bitfinex","BTCUSD",1745599083713,0.00545967,95197.0,95196.0,0.51518022]
["bitfinex","BTCUSD",1745599084564,0.00545967,95197.0,95196.0,0.72527308]
["bitfinex","BTCUSD",1745599090162,0.00643047,95217.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1745599090347,0.00013787,95217.0,95202.0,0.44909407]
["bitfinex","BTCUSD",1745599090793,0.00013787,95217.0,95203.0,0.01959009]
["bitfinex","BTCUSD",1745599090965,0.00013787,95217.0,95204.0,0.10172]
["bitfinex","BTCUSD",1745599091151,0.00413787,95217.0,95216.0,0.001]
["bitfinex","BTCUSD",1745599091566,0.00413787,95217.0,95216.0,0.002]
["bitfinex","BTCUSD",1745599091768,0.00413787,95217.0,95216.0,0.02159009]
["bitfinex","BTCUSD",1745599091978,0.00013787,95217.0,95216.0,0.02159009]
["bitfinex","BTCUSD",1745599092184,0.00713787,95217.0,95216.0,0.02259009]
["bitfinex","BTCUSD",1745599092619,0.00713787,95217.0,95216.0,0.23263882]
["bitfinex","BTCUSD",1745599093033,0.01013787,95217.0,95216.0,0.23263882]
["bitfinex","BTCUSD",1745599093818,0.00713787,95217.0,95216.0,0.23263882]
["bitfinex","BTCUSD",1745599094018,0.01213787,95217.0,95216.0,0.23263882]
["bitfinex","BTCUSD",1745599094567,0.00713787,95217.0,95216.0,0.23263882]
["bitfinex","BTCUSD",1745599094763,0.00713787,95217.0,95216.0,0.65163882]
["bitfinex","BTCUSD",1745599094968,0.00413787,95217.0,95216.0,0.65063882]
["bitfinex","BTCUSD",1745599095372,0.00913787,95217.0,95216.0,0.65063882]
["bitfinex","BTCUSD",1745599095751,0.002,95229.0,95226.0,0.001]
["bitfinex","BTCUSD",1745599096002,0.002,95229.0,95226.0,0.7226088]
["bitfinex","BTCUSD",1745599096206,0.002,95229.0,95226.0,0.74219889]
["bitfinex","BTCUSD",1745599096579,0.002,95229.0,95226.0,0.7644966]
["bitfinex","BTCUSD",1745599097001,0.005425,95227.0,95226.0,0.7644966]
["bitfinex","BTCUSD",1745599097698,0.007425,95227.0,95226.0,0.7644966]
["bitfinex","BTCUSD",1745599098173,0.002425,95227.0,95226.0,0.7644966]
["bitfinex","BTCUSD",1745599098403,0.003425,95227.0,95226.0,0.7644966]
["bitfinex","BTCUSD",1745599101372,0.003425,95227.0,95226.0,0.74219889]
["bitfinex","BTCUSD",1745599102644,0.003425,95227.0,95226.0,0.53217222]
["bitfinex","BTCUSD",1745599103077,0.003425,95227.0,95226.0,0.51258213]
["bitfinex","BTCUSD",1745599103278,0.00337959,95227.0,95226.0,0.51258213]
["bitfinex","BTCUSD",1745599105720,0.00337959,95227.0,95226.0,0.53210613]
["bitfinex","BTCUSD",1745599105922,0.00337959,95227.0,95226.0,0.53110613]
["bitfinex","BTCUSD",1745599106111,0.00337959,95227.0,95226.0,0.53210613]
["bitfinex","BTCUSD",1745599106312,0.00337959,95227.0,95226.0,0.53110613]
["bitfinex","BTCUSD",1745599107316,0.00337959,95227.0,95226.0,0.51158213]
["bitfinex","BTCUSD",1745599109127,0.00337959,95227.0,95226.0,0.5311235]
["bitfinex","BTCUSD",1745599113504,0.00337959,95227.0,95226.0,0.4304035]
["bitfinex","BTCUSD",1745599116975,0.00337959,95227.0,95226.0,0.64043017]
["bitfinex","BTCUSD",1745599117178,0.00337959,95227.0,95226.0,0.68683017]
["bitfinex","BTCUSD",1745599121722,0.00337959,95227.0,95226.0,0.68783017]
["bitfinex","BTCUSD",1745599128759,0.00337959,95227.0,95226.0,1.19756116]
["bitfinex","BTCUSD",1745599128961,0.00337959,95227.0,95226.0,1.19856116]
["bitfinex","BTCUSD",1745599129182,0.0478,95260.0,95243.0,0.001]
["bitfinex","BTCUSD",1745599129400,0.0478,95260.0,95243.0,0.33205055]
["bitfinex","BTCUSD",1745599130336,0.0478,95260.0,95243.0,0.35410513]
["bitfinex","BTCUSD",1745599130687,0.0188489,95244.0,95243.0,0.35410513]
["bitfinex","BTCUSD",1745599130893,0.0228489,95244.0,95243.0,0.35410513]
["bitfinex","BTCUSD",1745599131797,0.0228489,95244.0,95243.0,0.80616237]
["bitfinex","BTCUSD",1745599133531,0.0188489,95244.0,95243.0,0.80616237]
["bitfinex","BTCUSD",1745599133937,0.0168489,95244.0,95243.0,0.80616237]
["bitfinex","BTCUSD",1745599134139,0.0178489,95244.0,95243.0,0.80616237]
["bitfinex","BTCUSD",1745599134748,0.0178489,95244.0,95243.0,1.25305251]
["bitfinex","BTCUSD",1745599136350,0.0004251,95266.0,95248.0,0.5957613]
["bitfinex","BTCUSD",1745599136550,0.00213779,95249.0,95248.0,0.61530267]
["bitfinex","BTCUSD",1745599136770,0.00213779,95249.0,95248.0,0.50784451]
["bitfinex","BTCUSD",1745599137163,0.00213779,95249.0,95248.0,0.50684451]
["bitfinex","BTCUSD",1745599137387,0.00213779,95249.0,95248.0,0.40632451]
["bitfinex","BTCUSD",1745599137500,0.00713779,95249.0,95248.0,0.40632451]
["bitfinex","BTCUSD",1745599137706,0.00713779,95249.0,95248.0,0.40532451]
["bitfinex","BTCUSD",1745599137952,0.00713779,95249.0,95248.0,0.40632451]
["bitfinex","BTCUSD",1745599142385,0.00713779,95249.0,95248.0,0.61630267]
["bitfinex","BTCUSD",1745599142637,0.00713779,95249.0,95248.0,0.40632451]
["bitfinex","BTCUSD",1745599147940,0.00713779,95249.0,95248.0,0.61630267]
["bitfinex","BTCUSD",1745599148733,0.00713779,95249.0,95248.0,0.40632451]
["bitfinex","BTCUSD",1745599148983,0.00713779,95249.0,95248.0,0.50768451]
["bitfinex","BTCUSD",1745599150623,0.00713779,95249.0,95248.0,0.71766267]
["bitfinex","BTCUSD",1745599151480,0.00713779,95249.0,95248.0,0.71866267]
["bitfinex","BTCUSD",1745599158711,0.00713779,95249.0,95248.0,0.50868451]
["bitfinex","BTCUSD",1745599159050,0.00713779,95249.0,95248.0,0.71866267]
["bitfinex","BTCUSD",1745599159400,0.00713779,95249.0,95248.0,0.50868451]
["bitfinex","BTCUSD",1745599159810,0.00713779,95249.0,95248.0,0.71871433]
["bitfinex","BTCUSD",1745599169028,0.00713779,95249.0,95248.0,0.81101433]
["bitfinex","BTCUSD",1745599171872,0.00713779,95249.0,95248.0,0.76421433]
["bitfinex","BTCUSD",1745599174543,0.00713779,95249.0,95248.0,0.66285433]
["bitfinex","BTCUSD",1745599174746,0.00713779,95249.0,95248.0,0.76401433]
["bitfinex","BTCUSD",1745599178975,0.00713779,95249.0,95248.0,0.88544532]
["bitfinex","BTCUSD",1745599179182,0.000425,95263.0,95262.0,0.2109473]
["bitfinex","BTCUSD",1745599179388,0.000425,95263.0,95262.0,0.7910703]
["bitfinex","BTCUSD",1745599179593,0.000425,95263.0,95262.0,0.78897132]
["bitfinex","BTCUSD",1745599180195,0.000425,95263.0,95262.0,0.7969829]
["bitfinex","BTCUSD",1745599180887,1e-08,95266.0,95265.0,0.56448154]
["bitfinex","BTCUSD",1745599181086,1e-08,95266.0,95265.0,0.71767168]
["bitfinex","BTCUSD",1745599181426,0.0004249,95288.0,95282.0,0.25890323]
["bitfinex","BTCUSD",1745599181608,0.00056277,95283.0,95282.0,0.36006323]
["bitfinex","BTCUSD",1745599181809,0.0004249,95288.0,95282.0,0.36006323]
["bitfinex","BTCUSD",1745599181810,0.0004249,95288.0,95283.0,0.56544188]
["bitfinex","BTCUSD",1745599182012,1e-08,95288.0,95287.0,0.56543307]
["bitfinex","BTCUSD",1745599182220,1e-08,95289.0,95288.0,0.40084085]
["bitfinex","BTCUSD",1745599182432,1e-08,95289.0,95288.0,0.52732402]
["bitfinex","BTCUSD",1745599183335,1e-08,95293.0,95292.0,0.5971812]
["bitfinex","BTCUSD",1745599183520,1e-08,95293.0,95292.0,0.70407134]
["bitfinex","BTCUSD",1745599183771,1e-08,95293.0,95292.0,0.72366437]
["bitfinex","BTCUSD",1745599184915,1e-08,95293.0,95292.0,0.7313871]
["bitfinex","BTCUSD",1745599185319,1e-08,95293.0,95292.0,0.7343871]
["bitfinex","BTCUSD",1745599185851,1e-08,95293.0,95292.0,0.7373871]
["bitfinex","BTCUSD",1745599187850,1e-08,95293.0,95292.0,0.33763423]
["bitfinex","BTCUSD",1745599189112,1e-08,95293.0,95292.0,0.71685448]
["bitfinex","BTCUSD",1745599190233,0.00067894,95303.0,95302.0,0.20985918]
["bitfinex","BTCUSD",1745599190531,0.00067894,95303.0,95302.0,0.60867246]
["bitfinex","BTCUSD",1745599190830,0.00067894,95303.0,95302.0,0.70979246]
["bitfinex","BTCUSD",1745599191386,0.00067894,95303.0,95302.0,0.71079246]
["bitfinex","BTCUSD",1745599192074,0.00067894,95303.0,95302.0,0.69119943]
["bitfinex","BTCUSD",1745599192478,0.00067894,95303.0,95302.0,0.69219943]
["bitfinex","BTCUSD",1745599193027,0.00067894,95303.0,95302.0,0.71165579]
["bitfinex","BTCUSD",1745599195800,0.00067894,95303.0,95302.0,0.71265579]
["bitfinex","BTCUSD",1745599197816,0.00067894,95303.0,95302.0,0.61153579]
["bitfinex","BTCUSD",1745599198033,0.00067894,95303.0,95302.0,0.71265579]
["bitfinex","BTCUSD",1745599199448,0.00067894,95303.0,95302.0,0.73208762]
["bitfinex","BTCUSD",1745599200883,0.00067894,95303.0,95302.0,0.71265579]
["bitfinex","BTCUSD",1745599206765,0.0477,95324.0,95306.0,0.22034288]
["bitfinex","BTCUSD",1745599207052,0.0477,95324.0,95308.0,0.20984597]
["bitfinex","BTCUSD",1745599207554,0.0477,95324.0,95308.0,0.22930233]
["bitfinex","BTCUSD",1745599209239,0.003,95309.0,95308.0,0.23030233]
["bitfinex","BTCUSD",1745599209648,0.003,95309.0,95308.0,0.72439247]
["bitfinex","BTCUSD",1745599211141,0.0616488,95340.0,95314.0,0.001]
["bitfinex","BTCUSD",1745599211354,0.00052913,95315.0,95314.0,0.10998799]
["bitfinex","BTCUSD",1745599211609,0.00052913,95315.0,95314.0,0.1273465]
["bitfinex","BTCUSD",1745599212209,0.00052913,95315.0,95314.0,0.12744837]
["bitfinex","BTCUSD",1745599212418,0.00052913,95315.0,95314.0,0.13144837]
["bitfinex","BTCUSD",1745599212577,0.00052913,95315.0,95314.0,0.13444837]
["bitfinex","BTCUSD",1745599214225,0.00052913,95315.0,95314.0,0.13654623]
["bitfinex","BTCUSD",1745599215953,0.00052913,95315.0,95314.0,0.13444837]
["bitfinex","BTCUSD",1745599217770,0.00052913,95315.0,95314.0,0.13654623]
["bitfinex","BTCUSD",1745599219853,0.00052913,95315.0,95314.0,0.13444837]
["bitfinex","BTCUSD",1745599220482,0.00052913,95315.0,95314.0,0.14421367]
["bitfinex","BTCUSD",1745599221127,0.00052913,95315.0,95314.0,0.35404643]
["bitfinex","BTCUSD",1745599221306,0.0616488,95340.0,95320.0,0.22031052]
["bitfinex","BTCUSD",1745599221553,0.00056278,95323.0,95322.0,0.25881515]
["bitfinex","BTCUSD",1745599222154,0.00056278,95323.0,95322.0,0.43186352]
["bitfinex","BTCUSD",1745599222355,0.00056278,95323.0,95322.0,0.78640437]
["bitfinex","BTCUSD",1745599224062,0.00056278,95323.0,95322.0,0.78840437]
["bitfinex","BTCUSD",1745599224256,0.00056278,95323.0,95322.0,0.79040437]
["bitfinex","BTCUSD",1745599225772,0.000425,95345.0,95341.0,0.56752333]
["bitfinex","BTCUSD",1745599225973,0.000425,95345.0,95341.0,0.68800156]
["bitfinex","BTCUSD",1745599226498,0.000425,95345.0,95341.0,0.73300156]
["bitfinex","BTCUSD",1745599226714,0.000425,95345.0,95341.0,0.68800156]
["bitfinex","BTCUSD",1745599227865,0.0024251,95342.0,95341.0,0.68800156]
["bitfinex","BTCUSD",1745599229030,0.0024251,95342.0,95341.0,0.7058324]
["bitfinex","BTCUSD",1745599229435,0.0024251,95342.0,95341.0,0.71557016]
["bitfinex","BTCUSD",1745599232777,0.0024251,95342.0,95341.0,0.7058324]
["bitfinex","BTCUSD",1745599233425,0.0024251,95342.0,95341.0,1.0922324]
["bitfinex","BTCUSD",1745599233579,0.0024251,95342.0,95341.0,1.24632254]
["bitfinex","BTCUSD",1745599233788,0.002,95342.0,95341.0,1.24632254]
["bitfinex","BTCUSD",1745599234012,0.000425,95362.0,95341.0,1.24632254]
["bitfinex","BTCUSD",1745599234013,0.000425,95362.0,95361.0,0.21072934]
["bitfinex","BTCUSD",1745599234215,0.000425,95362.0,95361.0,0.56177924]
["bitfinex","BTCUSD",1745599234419,0.00056266,95362.0,95361.0,0.56177924]
["bitfinex","BTCUSD",1745599234949,0.00056266,95362.0,95361.0,0.58133747]
["bitfinex","BTCUSD",1745599237037,0.00256266,95362.0,95361.0,0.58133747]
["bitfinex","BTCUSD",1745599239493,0.00256266,95362.0,95361.0,0.68822761]
["bitfinex","BTCUSD",1745599239620,0.00256266,95362.0,95361.0,0.58133747]
["bitfinex","BTCUSD",1745599242925,0.00256266,95362.0,95361.0,0.92133747]
["bitfinex","BTCUSD",1745599244844,0.0485,95380.0,95368.0,0.20971395]
["bitfinex","BTCUSD",1745599245049,0.0485,95380.0,95368.0,0.31043395]
["bitfinex","BTCUSD",1745599245262,0.0485,95380.0,95368.0,0.32999218]
["bitfinex","BTCUSD",1745599245457,0.0485,95380.0,95368.0,0.33099218]
["bitfinex","BTCUSD",1745599245658,0.0485,95380.0,95368.0,0.34904507]
["bitfinex","BTCUSD",1745599246639,0.0485,95380.0,95368.0,0.33099218]
["bitfinex","BTCUSD",1745599247052,0.003,95369.0,95368.0,0.33099218]
["bitfinex","BTCUSD",1745599250241,0.003,95369.0,95368.0,0.23027218]
["bitfinex","BTCUSD",1745599250409,0.003,95369.0,95368.0,0.33099218]
["bitfinex","BTCUSD",1745599250633,0.003,95369.0,95368.0,0.67947942]
["bitfinex","BTCUSD",1745599255424,0.003,95369.0,95368.0,0.57875942]
["bitfinex","BTCUSD",1745599255747,0.003,95369.0,95368.0,0.67947942]
["bitfinex","BTCUSD",1745599256526,0.0518,95369.0,95368.0,0.46976547]
["bitfinex","BTCUSD",1745599256729,0.0518,95369.0,95368.0,0.67947942]
["bitfinex","BTCUSD",1745599257397,0.003,95369.0,95368.0,0.67947942]
["bitfinex","BTCUSD",1745599262415,0.003,95369.0,95368.0,0.46976547]
["bitfinex","BTCUSD",1745599262613,0.003,95369.0,95368.0,0.36904547]
["bitfinex","BTCUSD",1745599262854,0.003,95369.0,95368.0,0.46964547]
["bitfinex","BTCUSD",1745599263990,0.04504,95380.0,95379.0,0.001]
["bitfinex","BTCUSD",1745599264409,0.04504,95380.0,95379.0,0.02055823]
["bitfinex","BTCUSD",1745599265270,0.04804,95380.0,95379.0,0.02055823]
["bitfinex","BTCUSD",1745599267918,0.04804,95380.0,95379.0,0.23024799]
["bitfinex","BTCUSD",1745599268118,0.04804,95380.0,95379.0,0.02055823]
["bitfinex","BTCUSD",1745599268324,0.04804,95380.0,95379.0,0.36904547]
["bitfinex","BTCUSD",1745599269142,0.04804,95380.0,95379.0,0.37882213]
["bitfinex","BTCUSD",1745599270407,0.02,95392.0,95388.0,0.001]
["bitfinex","BTCUSD",1745599270623,0.02,95392.0,95388.0,0.34948724]
["bitfinex","BTCUSD",1745599270823,0.02,95392.0,95388.0,0.36904547]
["bitfinex","BTCUSD",1745599271083,0.0466,95391.0,95388.0,0.36904547]
["bitfinex","BTCUSD",1745599271766,0.0044253,95389.0,95388.0,0.37882213]
["bitfinex","BTCUSD",1745599272125,0.0024253,95389.0,95388.0,0.36904547]
["bitfinex","BTCUSD",1745599272359,0.0044253,95389.0,95388.0,0.36904547]
["bitfinex","BTCUSD",1745599272567,0.0044253,95389.0,95388.0,0.36804547]
["bitfinex","BTCUSD",1745599277174,0.11231544,95389.0,95388.0,0.36804547]
["bitfinex","BTCUSD",1745599280039,0.11231544,95389.0,95388.0,0.01955823]
["bitfinex","BTCUSD",1745599282438,0.46685629,95389.0,95388.0,0.01955823]
["bitfinex","BTCUSD",1745599282668,0.56065629,95389.0,95388.0,0.01955823]
["bitfinex","BTCUSD",1745599282884,0.01454085,95386.0,95367.0,0.34848724]
["bitfinex","BTCUSD",1745599283093,0.28492744,95380.0,95367.0,0.34848724]
["bitfinex","BTCUSD",1745599283293,0.15279014,95379.0,95368.0,0.01955297]
["bitfinex","BTCUSD",1745599283500,0.15279014,95379.0,95369.0,0.01955297]
["bitfinex","BTCUSD",1745599283707,0.0459,95378.0,95369.0,0.01955297]
["bitfinex","BTCUSD",1745599283919,0.01454085,95376.0,95370.0,0.01955297]
["bitfinex","BTCUSD",1745599284127,0.10689014,95375.0,95370.0,0.01955297]
["bitfinex","BTCUSD",1745599284771,0.10689014,95375.0,95371.0,0.01955297]
["bitfinex","BTCUSD",1745599285358,0.10689014,95375.0,95372.0,0.01955297]
["bitfinex","BTCUSD",1745599285532,0.0461,95374.0,95372.0,0.01955297]
["bitfinex","BTCUSD",1745599285735,0.10689014,95373.0,95359.0,0.10056]
["bitfinex","BTCUSD",1745599286349,0.0461,95369.0,95360.0,0.01953255]
["bitfinex","BTCUSD",1745599286507,0.10689014,95368.0,95361.0,0.01953255]
["bitfinex","BTCUSD",1745599287018,0.0461,95366.0,95362.0,0.01953255]
["bitfinex","BTCUSD",1745599287229,0.0461,95366.0,95359.0,0.10056]
["bitfinex","BTCUSD",1745599287230,0.10689014,95365.0,95359.0,0.10056]
["bitfinex","BTCUSD",1745599287439,0.10689014,95365.0,95360.0,0.02052541]
["bitfinex","BTCUSD",1745599288104,0.10689014,95365.0,95360.0,0.01952541]
["bitfinex","BTCUSD",1745599288310,0.10689014,95365.0,95361.0,0.01952541]
["bitfinex","BTCUSD",1745599288899,0.10889014,95365.0,95359.0,0.10056]
["bitfinex","BTCUSD",1745599289106,0.10689014,95365.0,95353.0,0.34848724]
["bitfinex","BTCUSD",1745599289468,0.10889014,95365.0,95354.0,0.01951296]
["bitfinex","BTCUSD",1745599289797,0.10989014,95365.0,95354.0,0.01951296]
["bitfinex","BTCUSD",1745599290009,0.10989014,95365.0,95353.0,0.34848724]
["bitfinex","BTCUSD",1745599290010,0.10989014,95365.0,95355.0,0.01951296]
["bitfinex","BTCUSD",1745599290210,0.12095124,95365.0,95355.0,0.01951296]
["bitfinex","BTCUSD",1745599290397,0.12095124,95365.0,95353.0,0.34848724]
["bitfinex","BTCUSD",1745599290398,0.10889014,95365.0,95356.0,0.01951296]
["bitfinex","BTCUSD",1745599290599,0.10689014,95365.0,95356.0,0.01951296]
["bitfinex","BTCUSD",1745599290795,0.10689014,95365.0,95357.0,0.01951296]
["bitfinex","BTCUSD",1745599291027,0.10789014,95365.0,95357.0,0.01951296]
["bitfinex","BTCUSD",1745599291854,0.10689014,95365.0,95358.0,0.01951296]
["bitfinex","BTCUSD",1745599292210,0.10689014,95365.0,95355.0,0.001]
["bitfinex","BTCUSD",1745599292442,0.10689014,95365.0,95353.0,0.34848724]
["bitfinex","BTCUSD",1745599292643,0.10689014,95365.0,95354.0,0.01950128]
["bitfinex","BTCUSD",1745599293102,0.18776478,95365.0,95354.0,0.01950128]
["bitfinex","BTCUSD",1745599293278,0.10689014,95365.0,95355.0,0.01950128]
["bitfinex","BTCUSD",1745599294109,0.10689014,95365.0,95356.0,0.01950128]
["bitfinex","BTCUSD",1745599294773,0.10789014,95365.0,95357.0,0.01950128]
["bitfinex","BTCUSD",1745599295012,0.10689014,95365.0,95358.0,0.01950128]
["bitfinex","BTCUSD",1745599295239,0.10789014,95365.0,95358.0,0.01950128]
["bitfinex","BTCUSD",1745599296007,0.10689014,95365.0,95359.0,0.01950128]
["bitfinex","BTCUSD",1745599296249,0.031503,95379.0,95359.0,0.01950128]
["bitfinex","BTCUSD",1745599296250,0.046,95378.0,95361.0,0.001]
["bitfinex","BTCUSD",1745599296450,0.001,95365.0,95364.0,0.27110887]
["bitfinex","BTCUSD",1745599296645,0.001,95365.0,95364.0,0.70382614]
["bitfinex","BTCUSD",1745599297071,0.001,95365.0,95364.0,0.72332742]
["bitfinex","BTCUSD",1745599297549,0.12287699,95388.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1745599297777,0.12287699,95388.0,95373.0,0.34848724]
["bitfinex","BTCUSD",1745599297887,0.002,95378.0,95373.0,0.34848724]
["bitfinex","BTCUSD",1745599298087,0.002,95378.0,95375.0,0.2201833]
["bitfinex","BTCUSD",1745599298290,0.002,95378.0,95375.0,0.20969838]
["bitfinex","BTCUSD",1745599298503,0.002,95378.0,95377.0,0.001]
["bitfinex","BTCUSD",1745599298716,0.01,95400.0,95381.0,0.20968484]
["bitfinex","BTCUSD",1745599298921,0.01,95400.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1745599299152,0.01,95400.0,95382.0,0.01950128]
["bitfinex","BTCUSD",1745599299597,0.01,95400.0,95383.0,0.34848724]
["bitfinex","BTCUSD",1745599299770,0.01,95400.0,95384.0,0.01950128]
["bitfinex","BTCUSD",1745599300191,0.01621717,95395.0,95386.0,0.001]
["bitfinex","BTCUSD",1745599300950,0.01621717,95395.0,95387.0,0.01950128]
["bitfinex","BTCUSD",1745599301156,0.10689014,95388.0,95387.0,0.01950128]
["bitfinex","BTCUSD",1745599302229,0.10989014,95388.0,95387.0,0.01950128]
["bitfinex","BTCUSD",1745599302674,0.11089014,95388.0,95387.0,0.01950128]
["bitfinex","BTCUSD",1745599305636,0.11089014,95388.0,95383.0,0.34848724]
["bitfinex","BTCUSD",1745599305930,0.11089014,95388.0,95384.0,0.01948204]
["bitfinex","BTCUSD",1745599306351,0.11089014,95388.0,95385.0,0.01948204]
["bitfinex","BTCUSD",1745599306953,0.10789014,95388.0,95386.0,0.01948204]
["bitfinex","BTCUSD",1745599307296,0.11089014,95388.0,95387.0,0.01948204]
["bitfinex","BTCUSD",1745599307503,0.10689014,95388.0,95387.0,0.01948204]
["bitfinex","BTCUSD",1745599307702,0.10989014,95388.0,95387.0,0.01948204]
["bitfinex","BTCUSD",1745599307916,0.11089014,95388.0,95387.0,0.01948204]
["bitfinex","BTCUSD",1745599308357,0.10989014,95388.0,95387.0,0.01948204]
["bitfinex","BTCUSD",1745599308561,0.11089014,95388.0,95387.0,0.01948204]
["bitfinex","BTCUSD",1745599308755,0.10789014,95388.0,95387.0,0.01948204]
["bitfinex","BTCUSD",1745599309075,0.11089014,95388.0,95387.0,0.01948204]
["bitfinex","BTCUSD",1745599312626,0.004,95388.0,95387.0,0.01948204]
["bitfinex","BTCUSD",1745599315075,0.004,95388.0,95387.0,0.36796928]
["bitfinex","BTCUSD",1745599315709,0.004,95388.0,95387.0,0.36896928]
["bitfinex","BTCUSD",1745599323759,0.004,95388.0,95387.0,0.36796928]
["bitfinex","BTCUSD",1745599324384,0.11089014,95388.0,95387.0,0.36796928]
["bitfinex","BTCUSD",1745599324763,0.11089014,95388.0,95387.0,0.34848724]
["bitfinex","BTCUSD",1745599326573,0.004,95388.0,95387.0,0.36900938]
["bitfinex","BTCUSD",1745599329960,0.004,95388.0,95387.0,0.57868155]
["bitfinex","BTCUSD",1745599330091,0.004,95388.0,95387.0,0.62958155]
["bitfinex","BTCUSD",1745599330510,0.004,95388.0,95387.0,0.41990938]
["bitfinex","BTCUSD",1745599330742,0.001,95388.0,95387.0,0.52022938]
["bitfinex","BTCUSD",1745599330940,0.0034253,95389.0,95388.0,0.001]
["bitfinex","BTCUSD",1745599331187,0.11031544,95389.0,95387.0,0.02052214]
["bitfinex","BTCUSD",1745599331315,0.0024253,95389.0,95388.0,0.01952214]
["bitfinex","BTCUSD",1745599331520,0.0024253,95389.0,95355.0,0.001]
["bitfinex","BTCUSD",1745599331521,0.35554085,95388.0,95355.0,0.001]
["bitfinex","BTCUSD",1745599331718,0.28492744,95365.0,95358.0,0.001]
["bitfinex","BTCUSD",1745599331921,0.0494,95364.0,95358.0,0.001]
["bitfinex","BTCUSD",1745599332137,0.0494,95364.0,95343.0,0.001]
["bitfinex","BTCUSD",1745599332360,0.28492744,95360.0,95348.0,0.001]
["bitfinex","BTCUSD",1745599332562,0.10389014,95359.0,95348.0,0.001]
["bitfinex","BTCUSD",1745599333057,0.0483,95375.0,95357.0,0.001]
["bitfinex","BTCUSD",1745599333267,0.34,95379.0,95357.0,0.001]
["bitfinex","BTCUSD",1745599333268,0.11424278,95374.0,95357.0,0.001]
["bitfinex","BTCUSD",1745599333471,0.11424278,95374.0,95364.0,0.001]
["bitfinex","BTCUSD",1745599334272,0.00735264,95373.0,95364.0,0.001]
["bitfinex","BTCUSD",1745599334457,0.10689014,95372.0,95364.0,0.001]
["bitfinex","BTCUSD",1745599335049,0.00735264,95371.0,95364.0,0.001]
["bitfinex","BTCUSD",1745599335245,0.10689014,95370.0,95364.0,0.001]
["bitfinex","BTCUSD",1745599335999,0.00735264,95369.0,95364.0,0.001]
["bitfinex","BTCUSD",1745599336955,0.00735264,95368.0,95364.0,0.001]
["bitfinex","BTCUSD",1745599338728,0.01035264,95368.0,95364.0,0.001]
["bitfinex","BTCUSD",1745599339042,0.00735264,95367.0,95364.0,0.001]
["bitfinex","BTCUSD",1745599339585,0.00735264,95366.0,95364.0,0.001]
["bitfinex","BTCUSD",1745599340676,0.00735264,95365.0,95364.0,0.001]
["bitfinex","BTCUSD",1745599341355,0.00735264,95369.0,95364.0,0.001]
["bitfinex","BTCUSD",1745599341567,0.003,95366.0,95364.0,0.001]
["bitfinex","BTCUSD",1745599341769,0.00735264,95369.0,95364.0,0.001]
["bitfinex","BTCUSD",1745599342007,0.003,95365.0,95364.0,0.001]
["bitfinex","BTCUSD",1745599343304,0.004,95366.0,95364.0,0.001]
["bitfinex","BTCUSD",1745599343305,0.00735264,95369.0,95364.0,0.001]
["bitfinex","BTCUSD",1745599343521,0.00735264,95369.0,95359.0,0.2097335]
["bitfinex","BTCUSD",1745599343522,0.00735264,95379.0,95373.0,0.001]
["bitfinex","BTCUSD",1745599343719,0.00735264,95379.0,95377.0,0.001]
["bitfinex","BTCUSD",1745599343924,0.00735264,95379.0,95378.0,0.001]
["bitfinex","BTCUSD",1745599344354,0.00735264,95388.0,95378.0,0.001]
["bitfinex","BTCUSD",1745599344533,0.00735264,95388.0,95378.0,0.02048137]
["bitfinex","BTCUSD",1745599344836,0.002,95379.0,95378.0,0.001]
["bitfinex","BTCUSD",1745599345047,0.00744401,95388.0,95378.0,0.001]
["bitfinex","BTCUSD",1745599345272,0.001,95379.0,95378.0,0.001]
["bitfinex","BTCUSD",1745599345473,0.001,95379.0,95378.0,0.02047446]
["bitfinex","BTCUSD",1745599346322,0.003,95379.0,95378.0,0.02047446]
["bitfinex","BTCUSD",1745599346520,0.002,95379.0,95378.0,0.02047446]
["bitfinex","BTCUSD",1745599347371,0.003,95379.0,95378.0,0.02047446]
["bitfinex","BTCUSD",1745599347982,0.00274015,95379.0,95378.0,0.02047446]
["bitfinex","BTCUSD",1745599352548,0.00274015,95379.0,95378.0,0.01947446]
["bitfinex","BTCUSD",1745599353808,0.00274015,95379.0,95375.0,0.001]
["bitfinex","BTCUSD",1745599353975,0.00735264,95378.0,95375.0,0.001]
["bitfinex","BTCUSD",1745599354184,0.00735264,95378.0,95376.0,0.0194768]
["bitfinex","BTCUSD",1745599354551,0.00735264,95378.0,95377.0,0.0194768]
["bitfinex","BTCUSD",1745599354947,0.00174015,95379.0,95377.0,0.0194768]
["bitfinex","BTCUSD",1745599355153,0.00274015,95379.0,95377.0,0.0194768]
["bitfinex","BTCUSD",1745599355783,0.001,95379.0,95378.0,0.0194768]
["bitfinex","BTCUSD",1745599355986,0.001,95379.0,95378.0,0.0204768]
["bitfinex","BTCUSD",1745599356452,9.137e-05,95388.0,95385.0,0.001]
["bitfinex","BTCUSD",1745599356894,9.137e-05,95388.0,95386.0,0.0194768]
["bitfinex","BTCUSD",1745599357101,0.00734362,95387.0,95386.0,0.0194768]
["bitfinex","BTCUSD",1745599357308,0.00734362,95387.0,95383.0,0.001]
["bitfinex","BTCUSD",1745599357622,0.00734362,95387.0,95382.0,0.001]
["bitfinex","BTCUSD",1745599358052,0.00734362,95387.0,95383.0,0.01947326]
["bitfinex","BTCUSD",1745599358252,0.01034362,95387.0,95383.0,0.01947326]
["bitfinex","BTCUSD",1745599358730,0.01034362,95387.0,95384.0,0.01947326]
["bitfinex","BTCUSD",1745599358928,0.01434362,95387.0,95384.0,0.01947326]
["bitfinex","BTCUSD",1745599359548,0.01434362,95387.0,95379.0,0.20968804]
["bitfinex","BTCUSD",1745599359549,0.00734362,95387.0,95386.0,0.001]
["bitfinex","BTCUSD",1745599359957,0.01234362,95387.0,95386.0,0.001]
["bitfinex","BTCUSD",1745599360155,0.01034362,95387.0,95386.0,0.02047326]
["bitfinex","BTCUSD",1745599360379,9.137e-05,95388.0,95386.0,0.02047326]
["bitfinex","BTCUSD",1745599360498,0.002,95387.0,95386.0,0.02047326]
["bitfinex","BTCUSD",1745599360703,0.004,95387.0,95386.0,0.02047326]
["bitfinex","BTCUSD",1745599360948,0.007,95387.0,95386.0,0.02047326]
["bitfinex","BTCUSD",1745599363026,0.01434661,95387.0,95386.0,0.02047326]
["bitfinex","BTCUSD",1745599363701,0.01434661,95387.0,95386.0,0.01947326]
["bitfinex","BTCUSD",1745599364715,0.01434661,95387.0,95386.0,0.02047326]
["bitfinex","BTCUSD",1745599365143,0.01434661,95387.0,95386.0,0.01947326]
["bitfinex","BTCUSD",1745599365596,0.01434661,95387.0,95386.0,0.01897326]
["bitfinex","BTCUSD",1745599373285,0.12123675,95387.0,95386.0,0.01897326]
["bitfinex","BTCUSD",1745599378709,0.12125311,95387.0,95386.0,0.01897326]
["bitfinex","BTCUSD",1745599396893,0.01436297,95387.0,95386.0,0.22964763]
["bitfinex","BTCUSD",1745599397593,0.007,95387.0,95386.0,0.22964763]
["bitfinex","BTCUSD",1745599397809,9.137e-05,95388.0,95386.0,0.22964763]
["bitfinex","BTCUSD",1745599398012,9.137e-05,95388.0,95387.0,0.22864543]
["bitfinex","BTCUSD",1745599399037,0.00309137,95388.0,95387.0,0.22864543]
["bitfinex","BTCUSD",1745599399660,0.00309137,95388.0,95387.0,0.22964543]
["bitfinex","BTCUSD",1745599399661,0.00509137,95388.0,95387.0,0.22964543]
["bitfinex","BTCUSD",1745599399866,0.00509137,95388.0,95387.0,0.27894543]
["bitfinex","BTCUSD",1745599400305,0.01245007,95388.0,95387.0,0.27894543]
["bitfinex","BTCUSD",1745599400957,0.00209137,95388.0,95387.0,0.27894543]
["bitfinex","BTCUSD",1745599401259,0.00209137,95388.0,95387.0,0.78192281]
["bitfinex","BTCUSD",1745599401376,0.00209137,95388.0,95387.0,1.12192281]
["bitfinex","BTCUSD",1745599401377,0.00509137,95388.0,95387.0,1.12192281]
["bitfinex","BTCUSD",1745599401811,0.00209137,95388.0,95387.0,1.12192281]
["bitfinex","BTCUSD",1745599402233,0.00209137,95388.0,95387.0,1.12292281]
["bitfinex","BTCUSD",1745599402799,9.137e-05,95388.0,95387.0,1.12292281]
["bitfinex","BTCUSD",1745599403240,9.137e-05,95388.0,95387.0,1.12392281]
["bitfinex","BTCUSD",1745599406037,0.00951667,95400.0,95399.0,0.2096458]
["bitfinex","BTCUSD",1745599406207,0.00951667,95400.0,95399.0,0.3097658]
["bitfinex","BTCUSD",1745599406407,0.00951667,95400.0,95399.0,0.37843906]
["bitfinex","BTCUSD",1745599407251,0.01251667,95400.0,95399.0,0.37843906]
["bitfinex","BTCUSD",1745599416556,0.01251667,95400.0,95399.0,0.37943906]
["bitfinex","BTCUSD",1745599417131,0.01251667,95400.0,95399.0,0.42593906]
["bitfinex","BTCUSD",1745599419599,0.01251667,95400.0,95399.0,0.42577906]
["bitfinex","BTCUSD",1745599421494,0.01251667,95400.0,95399.0,0.37607906]
["bitfinex","BTCUSD",1745599423332,0.01251667,95400.0,95399.0,0.11993326]
["bitfinex","BTCUSD",1745599424439,0.01251667,95400.0,95399.0,0.32957906]
["bitfinex","BTCUSD",1745599425594,0.01251667,95400.0,95399.0,0.01997326]
["bitfinex","BTCUSD",1745599427570,0.01251667,95400.0,95399.0,0.22961906]
["bitfinex","BTCUSD",1745599428965,0.01251667,95400.0,95399.0,0.32957906]
["bitfinex","BTCUSD",1745599431725,0.01251667,95400.0,95399.0,0.37547906]
["bitfinex","BTCUSD",1745599433591,0.01251667,95400.0,95399.0,0.42287906]
["bitfinex","BTCUSD",1745599434680,0.01051667,95400.0,95399.0,0.42287906]
["bitfinex","BTCUSD",1745599435116,0.00951667,95400.0,95399.0,0.4307621]
["bitfinex","BTCUSD",1745599435254,0.00951667,95400.0,95399.0,0.3308021]
["bitfinex","BTCUSD",1745599435468,0.00951667,95400.0,95399.0,0.4307621]
["bitfinex","BTCUSD",1745599444263,0.002,95409.0,95407.0,0.20962822]
["bitfinex","BTCUSD",1745599444471,0.002,95409.0,95407.0,0.21272423]
["bitfinex","BTCUSD",1745599445030,0.002,95409.0,95407.0,0.56814705]
["bitfinex","BTCUSD",1745599445539,0.0024249,95408.0,95407.0,0.56814705]
["bitfinex","BTCUSD",1745599445755,0.0024249,95408.0,95407.0,0.61554705]
["bitfinex","BTCUSD",1745599445958,0.0004249,95408.0,95407.0,1.10803719]
["bitfinex","BTCUSD",1745599446704,0.0014249,95408.0,95407.0,1.10803719]
["bitfinex","BTCUSD",1745599446920,0.00048739,95408.0,95407.0,1.10803719]
["bitfinex","BTCUSD",1745599447296,0.00148739,95408.0,95407.0,1.11003719]
["bitfinex","BTCUSD",1745599447611,0.00148739,95408.0,95407.0,1.11103719]
["bitfinex","BTCUSD",1745599448176,0.00048739,95408.0,95407.0,1.11103719]
["bitfinex","BTCUSD",1745599448588,0.00048739,95408.0,95407.0,1.11203719]
["bitfinex","BTCUSD",1745599449972,0.0004248,95419.0,95407.0,1.11203719]
["bitfinex","BTCUSD",1745599450179,0.0004252,95426.0,95425.0,0.20958868]
["bitfinex","BTCUSD",1745599450451,0.00088378,95426.0,95425.0,0.64463686]
["bitfinex","BTCUSD",1745599450657,0.00088378,95426.0,95425.0,0.45502144]
["bitfinex","BTCUSD",1745599450868,0.20597392,95426.0,95425.0,0.35418144]
["bitfinex","BTCUSD",1745599451002,0.20597392,95426.0,95407.0,0.004]
["bitfinex","BTCUSD",1745599451003,0.01454085,95425.0,95411.0,0.33520818]
["bitfinex","BTCUSD",1745599451211,0.0493,95415.0,95411.0,0.33520818]
["bitfinex","BTCUSD",1745599451440,0.10689014,95414.0,95411.0,0.33520818]
["bitfinex","BTCUSD",1745599451644,0.10789014,95414.0,95412.0,0.01949041]
["bitfinex","BTCUSD",1745599451848,0.00734765,95413.0,95412.0,0.01949041]
["bitfinex","BTCUSD",1745599452104,0.11423779,95413.0,95412.0,0.01949041]
["bitfinex","BTCUSD",1745599453515,0.11623779,95413.0,95412.0,0.01949041]
["bitfinex","BTCUSD",1745599453888,0.11623779,95413.0,95412.0,0.02049041]
["bitfinex","BTCUSD",1745599453889,0.00934765,95413.0,95412.0,0.02049041]
["bitfinex","BTCUSD",1745599454317,0.01562206,95413.0,95412.0,0.02049041]
["bitfinex","BTCUSD",1745599454584,0.00827441,95413.0,95412.0,0.02049041]
["bitfinex","BTCUSD",1745599456004,0.00827441,95413.0,95412.0,0.35569859]
["bitfinex","BTCUSD",1745599456651,0.00827441,95413.0,95412.0,0.56531582]
["bitfinex","BTCUSD",1745599457078,0.00827441,95413.0,95412.0,0.35569859]
["bitfinex","BTCUSD",1745599457228,0.005,95413.0,95412.0,0.56531582]
["bitfinex","BTCUSD",1745599462854,0.005,95413.0,95412.0,0.66515582]
["bitfinex","BTCUSD",1745599475960,0.005,95413.0,95412.0,0.45553859]
["bitfinex","BTCUSD",1745599480848,0.005,95413.0,95412.0,0.35569859]
["bitfinex","BTCUSD",1745599481285,0.16099014,95413.0,95412.0,0.35469859]
["bitfinex","BTCUSD",1745599481699,0.16199014,95413.0,95412.0,0.35469859]
["bitfinex","BTCUSD",1745599481849,0.16934951,95413.0,95412.0,0.35469859]
["bitfinex","BTCUSD",1745599482632,0.16934951,95413.0,95412.0,0.01949041]
["bitfinex","BTCUSD",1745599483573,0.16634951,95413.0,95412.0,0.01949041]
["bitfinex","BTCUSD",1745599483782,0.16434951,95413.0,95412.0,0.01949041]
["bitfinex","BTCUSD",1745599484209,0.16834951,95413.0,95412.0,0.01949041]
["bitfinex","BTCUSD",1745599485361,0.17234951,95413.0,95412.0,0.01949041]
["bitfinex","BTCUSD",1745599487994,0.17234951,95413.0,95398.0,0.09968]
["bitfinex","BTCUSD",1745599488228,0.28492744,95408.0,95399.0,0.33520818]
["bitfinex","BTCUSD",1745599488434,0.10689014,95407.0,95399.0,0.35470007]
["bitfinex","BTCUSD",1745599488656,0.00735937,95406.0,95399.0,0.35470007]
["bitfinex","BTCUSD",1745599488865,0.0472,95404.0,95399.0,0.35470007]
["bitfinex","BTCUSD",1745599489042,0.10689014,95403.0,95400.0,0.01949189]
["bitfinex","BTCUSD",1745599489562,0.00735937,95402.0,95401.0,0.01949189]
["bitfinex","BTCUSD",1745599489781,0.11424951,95402.0,95401.0,0.01949189]
["bitfinex","BTCUSD",1745599490605,0.00735937,95402.0,95401.0,0.22913329]
["bitfinex","BTCUSD",1745599490815,0.00735937,95402.0,95401.0,0.23013329]
["bitfinex","BTCUSD",1745599491026,0.00835937,95402.0,95401.0,0.23013329]
["bitfinex","BTCUSD",1745599491566,0.003,95402.0,95401.0,0.23013329]
["bitfinex","BTCUSD",1745599492149,0.003,95402.0,95401.0,0.02049189]
["bitfinex","BTCUSD",1745599493318,0.003,95402.0,95401.0,0.23013329]
["bitfinex","BTCUSD",1745599493755,0.003,95402.0,95401.0,0.27683329]
["bitfinex","BTCUSD",1745599494183,0.003,95402.0,95401.0,0.61204147]
["bitfinex","BTCUSD",1745599494392,0.003,95402.0,95401.0,0.71172147]
["bitfinex","BTCUSD",1745599494770,0.003,95402.0,95401.0,0.66502147]
["bitfinex","BTCUSD",1745599496884,0.003,95402.0,95401.0,0.56534147]
["bitfinex","BTCUSD",1745599497281,0.003,95402.0,95401.0,0.35470007]
["bitfinex","BTCUSD",1745599497823,0.003,95402.0,95401.0,0.66214147]
["bitfinex","BTCUSD",1745599498688,0.001,95414.0,95412.0,0.20961723]
["bitfinex","BTCUSD",1745599499296,0.001,95414.0,95412.0,0.22910912]
["bitfinex","BTCUSD",1745599500133,0.003,95413.0,95412.0,0.22910912]
["bitfinex","BTCUSD",1745599501760,0.006,95413.0,95412.0,0.22910912]
["bitfinex","BTCUSD",1745599502135,0.006,95413.0,95412.0,0.23010912]
["bitfinex","BTCUSD",1745599502922,0.006,95413.0,95412.0,0.5653173]
["bitfinex","BTCUSD",1745599505526,0.006,95413.0,95412.0,0.35470007]
["bitfinex","BTCUSD",1745599506373,0.01334935,95413.0,95412.0,0.35470007]
["bitfinex","BTCUSD",1745599508672,0.12023949,95413.0,95412.0,0.35470007]
["bitfinex","BTCUSD",1745599510721,0.01334935,95413.0,95412.0,0.35570007]
["bitfinex","BTCUSD",1745599510925,0.006,95413.0,95412.0,0.35570007]
["bitfinex","BTCUSD",1745599511321,0.005,95413.0,95412.0,0.35570007]
["bitfinex","BTCUSD",1745599512558,0.005,95413.0,95412.0,0.35470007]
["bitfinex","BTCUSD",1745599513566,0.01235111,95413.0,95412.0,0.35470007]
["bitfinex","BTCUSD",1745599513766,0.05785111,95413.0,95412.0,0.35470007]
["bitfinex","BTCUSD",1745599513965,0.16474125,95413.0,95412.0,0.35470007]
["bitfinex","BTCUSD",1745599514412,0.18710538,95413.0,95412.0,0.01949189]
["bitfinex","BTCUSD",1745599514866,0.01454085,95412.0,95403.0,0.33520818]
["bitfinex","BTCUSD",1745599515077,0.10689014,95411.0,95403.0,0.33520818]
["bitfinex","BTCUSD",1745599515249,0.0486,95409.0,95404.0,0.01952383]
["bitfinex","BTCUSD",1745599515459,0.34,95407.0,95404.0,0.01952383]
["bitfinex","BTCUSD",1745599515669,0.44689014,95406.0,95405.0,0.01952383]
["bitfinex","BTCUSD",1745599516087,0.45424125,95406.0,95405.0,0.01952383]
["bitfinex","BTCUSD",1745599516844,0.46224125,95406.0,95405.0,0.01952383]
["bitfinex","BTCUSD",1745599518228,0.46224125,95406.0,95392.0,0.33520818]
["bitfinex","BTCUSD",1745599518579,0.00735111,95405.0,95392.0,0.33520818]
["bitfinex","BTCUSD",1745599518779,0.00735111,95405.0,95393.0,0.01952059]
["bitfinex","BTCUSD",1745599518780,0.56985488,95402.0,95393.0,0.01952059]
["bitfinex","BTCUSD",1745599518984,0.01454085,95398.0,95393.0,0.01952059]
["bitfinex","BTCUSD",1745599519188,0.34,95396.0,95393.0,0.01952059]
["bitfinex","BTCUSD",1745599519416,0.0452,95394.0,95381.0,0.33520818]
["bitfinex","BTCUSD",1745599519631,0.28492744,95391.0,95381.0,0.33520818]
["bitfinex","BTCUSD",1745599519929,0.11424125,95390.0,95382.0,0.01952343]
["bitfinex","BTCUSD",1745599520541,0.126829,95390.0,95383.0,0.01952343]
["bitfinex","BTCUSD",1745599520957,0.126829,95390.0,95384.0,0.01952343]
["bitfinex","BTCUSD",1745599521160,0.00735111,95389.0,95384.0,0.01952343]
["bitfinex","BTCUSD",1745599521383,0.10689014,95388.0,95385.0,0.01952343]
["bitfinex","BTCUSD",1745599522010,0.10689014,95388.0,95382.0,6.249e-05]
["bitfinex","BTCUSD",1745599522240,0.00735111,95389.0,95383.0,0.01950414]
["bitfinex","BTCUSD",1745599522241,0.01454085,95385.0,95383.0,0.01950414]
["bitfinex","BTCUSD",1745599522494,0.00735111,95389.0,95382.0,6.249e-05]
["bitfinex","BTCUSD",1745599522495,0.35454085,95383.0,95382.0,6.249e-05]
["bitfinex","BTCUSD",1745599522696,0.51053099,95383.0,95382.0,6.249e-05]
["bitfinex","BTCUSD",1745599523498,0.5178821,95383.0,95382.0,6.249e-05]
["bitfinex","BTCUSD",1745599523715,0.58574509,95383.0,95382.0,6.249e-05]
["bitfinex","BTCUSD",1745599523921,0.52993401,95383.0,95382.0,6.249e-05]
["bitfinex","BTCUSD",1745599524321,0.50734125,95383.0,95382.0,6.249e-05]
["bitfinex","BTCUSD",1745599524929,0.51134125,95383.0,95382.0,6.249e-05]
["bitfinex","BTCUSD",1745599525154,0.50399014,95383.0,95382.0,6.249e-05]
["bitfinex","BTCUSD",1745599526410,0.51853099,95383.0,95382.0,6.249e-05]
["bitfinex","BTCUSD",1745599526614,0.58798573,95383.0,95382.0,6.249e-05]
["bitfinex","BTCUSD",1745599526744,0.51853099,95383.0,95382.0,6.249e-05]
["bitfinex","BTCUSD",1745599536785,0.5258821,95383.0,95382.0,6.249e-05]
["bitfinex","BTCUSD",1745599546267,0.46224125,95383.0,95382.0,6.249e-05]
["bitfinex","BTCUSD",1745599546663,0.4767821,95383.0,95382.0,6.249e-05]
["bitfinex","BTCUSD",1745599556077,0.50621192,95383.0,95382.0,6.249e-05]
["bitfinex","BTCUSD",1745599556285,0.61617245,95383.0,95382.0,6.249e-05]
["bitfinex","BTCUSD",1745599556497,0.50948856,95383.0,95382.0,6.249e-05]
["bitfinex","BTCUSD",1745599556976,0.46551789,95383.0,95382.0,6.249e-05]
["bitfinex","BTCUSD",1745599557494,0.48005874,95383.0,95382.0,6.249e-05]
["bitfinex","BTCUSD",1745599559725,0.4767821,95383.0,95382.0,6.249e-05]
["bitfinex","BTCUSD",1745599565819,0.4767821,95383.0,95373.0,0.0008504]
["bitfinex","BTCUSD",1745599565820,0.06144085,95382.0,95373.0,0.0008504]
["bitfinex","BTCUSD",1745599566027,0.12143099,95374.0,95373.0,0.0008504]
["bitfinex","BTCUSD",1745599566940,0.1287821,95374.0,95373.0,0.0008504]
["bitfinex","BTCUSD",1745599567547,0.1307821,95374.0,95373.0,0.0008504]
["bitfinex","BTCUSD",1745599568267,0.11624125,95374.0,95373.0,0.0008504]
["bitfinex","BTCUSD",1745599568481,0.45624125,95374.0,95373.0,0.0961504]
["bitfinex","BTCUSD",1745599568680,0.11824125,95374.0,95373.0,0.0961504]
["bitfinex","BTCUSD",1745599569130,0.11824125,95374.0,95373.0,0.0466504]
["bitfinex","BTCUSD",1745599570083,0.11824125,95374.0,95373.0,0.0008504]
["bitfinex","BTCUSD",1745599570291,0.13006538,95374.0,95373.0,0.0008504]
["bitfinex","BTCUSD",1745599570779,0.11824125,95374.0,95373.0,0.0008504]
["bitfinex","BTCUSD",1745599571204,0.1327821,95374.0,95373.0,0.0008504]
["bitfinex","BTCUSD",1745599578885,0.4727821,95374.0,95373.0,0.0008504]
["bitfinex","BTCUSD",1745599581744,0.77958285,95374.0,95373.0,0.0008504]
["bitfinex","BTCUSD",1745599581950,1.89847521,95374.0,95373.0,0.0008504]
["bitfinex","BTCUSD",1745599582154,1.91535135,95374.0,95373.0,0.0008504]
["bitfinex","BTCUSD",1745599582364,1.4213186,95374.0,95373.0,0.0008504]
["bitfinex","BTCUSD",1745599582578,1.15123235,95374.0,95373.0,0.0008504]
["bitfinex","BTCUSD",1745599583242,0.01454085,95370.0,95362.0,0.0008504]
["bitfinex","BTCUSD",1745599583443,0.20970532,95372.0,95362.0,0.0008504]
["bitfinex","BTCUSD",1745599583444,0.46143099,95363.0,95362.0,0.0008504]
["bitfinex","BTCUSD",1745599583664,0.51787004,95363.0,95362.0,0.0008504]
["bitfinex","BTCUSD",1745599584084,0.4687821,95363.0,95362.0,0.0008504]
["bitfinex","BTCUSD",1745599584480,0.4687821,95363.0,95362.0,0.0018504]
["bitfinex","BTCUSD",1745599584686,0.4687821,95363.0,95362.0,0.0028504]
["bitfinex","BTCUSD",1745599584902,0.4687821,95363.0,95362.0,0.0018504]
["bitfinex","BTCUSD",1745599585330,0.4687821,95363.0,95362.0,0.0038504]
["bitfinex","BTCUSD",1745599585747,0.47667805,95363.0,95362.0,0.0008504]
["bitfinex","BTCUSD",1745599585964,0.52734586,95363.0,95362.0,0.0008504]
["bitfinex","BTCUSD",1745599586171,0.48267805,95363.0,95362.0,0.0008504]
["bitfinex","BTCUSD",1745599586388,0.4681372,95363.0,95362.0,0.0008504]
["bitfinex","BTCUSD",1745599586885,0.48267805,95363.0,95362.0,0.0008504]
["bitfinex","BTCUSD",1745599592841,0.52947805,95363.0,95362.0,0.0008504]
["bitfinex","BTCUSD",1745599593052,0.73920299,95363.0,95362.0,0.0008504]
["bitfinex","BTCUSD",1745599593258,0.77071819,95363.0,95362.0,0.0008504]
["bitfinex","BTCUSD",1745599595101,0.35454085,95362.0,95343.0,0.0008504]
["bitfinex","BTCUSD",1745599595328,0.46143099,95354.0,95343.0,0.0008504]
["bitfinex","BTCUSD",1745599596150,0.4687821,95354.0,95343.0,0.0008504]
["bitfinex","BTCUSD",1745599596679,0.4688279,95354.0,95343.0,0.0008504]
["bitfinex","BTCUSD",1745599597400,0.4698279,95354.0,95343.0,0.0008504]
["bitfinex","BTCUSD",1745599597835,0.4708279,95354.0,95343.0,0.0008504]
["bitfinex","BTCUSD",1745599599496,0.3864,95353.0,95343.0,0.0008504]
["bitfinex","BTCUSD",1745599599724,0.46143099,95344.0,95343.0,0.0008504]
["bitfinex","BTCUSD",1745599600191,0.5149252,95344.0,95343.0,0.0008504]
["bitfinex","BTCUSD",1745599600433,0.4687821,95344.0,95343.0,0.0008504]
["bitfinex","BTCUSD",1745599601107,0.4697821,95344.0,95343.0,0.0008504]
["bitfinex","BTCUSD",1745599602071,0.4707821,95344.0,95343.0,0.0008504]
["bitfinex","BTCUSD",1745599609961,0.47405985,95344.0,95343.0,0.0008504]
["bitfinex","BTCUSD",1745599610657,0.4707821,95344.0,95343.0,0.0008504]
["bitfinex","BTCUSD",1745599611107,0.52778031,95344.0,95343.0,0.0008504]
["bitfinex","BTCUSD",1745599611544,0.4707821,95344.0,95343.0,0.0008504]
["bitfinex","BTCUSD",1745599619188,0.4707821,95344.0,95343.0,0.0974504]
["bitfinex","BTCUSD",1745599619189,0.11624125,95344.0,95343.0,0.0974504]
["bitfinex","BTCUSD",1745599619413,0.10889014,95344.0,95343.0,0.0974504]
["bitfinex","BTCUSD",1745599619640,0.11624822,95344.0,95343.0,0.0974504]
["bitfinex","BTCUSD",1745599620073,0.00935808,95344.0,95343.0,0.0994504]
["bitfinex","BTCUSD",1745599620520,0.00935808,95344.0,95343.0,0.0984504]
["bitfinex","BTCUSD",1745599620521,0.11624822,95344.0,95343.0,0.0984504]
["bitfinex","BTCUSD",1745599623969,0.46787304,95344.0,95343.0,0.0984504]
["bitfinex","BTCUSD",1745599624200,0.48241389,95344.0,95343.0,0.0018504]
["bitfinex","BTCUSD",1745599625329,0.47078907,95344.0,95343.0,0.0018504]
["bitfinex","BTCUSD",1745599628227,0.35454085,95343.0,95339.0,0.0008504]
["bitfinex","BTCUSD",1745599628392,0.44689014,95340.0,95339.0,0.0008504]
["bitfinex","BTCUSD",1745599628848,0.45424822,95340.0,95339.0,0.0008504]
["bitfinex","BTCUSD",1745599629470,0.51532815,95340.0,95339.0,0.0008504]
["bitfinex","BTCUSD",1745599630497,0.46878907,95340.0,95339.0,0.0008504]
["bitfinex","BTCUSD",1745599631437,0.46978907,95340.0,95339.0,0.0008504]
["bitfinex","BTCUSD",1745599634216,0.35469045,95339.0,95334.0,0.0008504]
["bitfinex","BTCUSD",1745599634454,0.46143099,95335.0,95334.0,0.0008504]
["bitfinex","BTCUSD",1745599635293,0.46878907,95335.0,95334.0,0.0008504]
["bitfinex","BTCUSD",1745599635500,0.46878907,95335.0,95334.0,0.0018504]
["bitfinex","BTCUSD",1745599636195,0.46878907,95335.0,95334.0,0.0028504]
["bitfinex","BTCUSD",1745599636678,0.45424822,95335.0,95334.0,0.0028504]
["bitfinex","BTCUSD",1745599636932,0.45424822,95335.0,95334.0,0.1001504]
["bitfinex","BTCUSD",1745599636933,0.11424822,95335.0,95334.0,0.1001504]
["bitfinex","BTCUSD",1745599637171,0.00735808,95335.0,95334.0,0.1001504]
["bitfinex","BTCUSD",1745599637396,0.01990492,95335.0,95334.0,0.0991504]
["bitfinex","BTCUSD",1745599637609,0.11424822,95335.0,95334.0,0.1001504]
["bitfinex","BTCUSD",1745599640430,0.11424822,95335.0,95334.0,0.0512504]
["bitfinex","BTCUSD",1745599641975,0.46779838,95335.0,95334.0,0.0028504]
["bitfinex","BTCUSD",1745599642392,0.45424822,95335.0,95334.0,0.0028504]
["bitfinex","BTCUSD",1745599644552,0.46878907,95335.0,95334.0,0.0028504]
["bitfinex","BTCUSD",1745599646727,0.46861164,95335.0,95334.0,0.0028504]
["bitfinex","BTCUSD",1745599647184,0.45407079,95335.0,95334.0,0.0028504]
["bitfinex","BTCUSD",1745599653282,0.46861164,95335.0,95334.0,0.0028504]
["bitfinex","BTCUSD",1745599653922,0.51437571,95335.0,95334.0,0.0028504]
["bitfinex","BTCUSD",1745599654569,0.46861164,95335.0,95334.0,0.0028504]
["bitfinex","BTCUSD",1745599660182,0.51781164,95335.0,95334.0,0.0028504]
["bitfinex","BTCUSD",1745599660624,2.56512984,95335.0,95334.0,0.0028504]
["bitfinex","BTCUSD",1745599660838,2.75056233,95335.0,95334.0,0.0028504]
["bitfinex","BTCUSD",1745599661061,2.75056233,95335.0,95304.0,0.0008504]
["bitfinex","BTCUSD",1745599661062,0.01454085,95319.0,95304.0,0.0008504]
["bitfinex","BTCUSD",1745599661288,0.46143099,95312.0,95304.0,0.0008504]
["bitfinex","BTCUSD",1745599661742,0.46158019,95312.0,95304.0,0.0008504]
["bitfinex","BTCUSD",1745599662175,0.45421999,95312.0,95304.0,0.0008504]
["bitfinex","BTCUSD",1745599662606,0.45749819,95312.0,95311.0,0.00209137]
["bitfinex","BTCUSD",1745599663054,0.47203904,95312.0,95311.0,0.00209137]
["bitfinex","BTCUSD",1745599663261,0.47203904,95312.0,95311.0,0.00309137]
["bitfinex","BTCUSD",1745599664157,0.47988877,95312.0,95311.0,0.00309137]
["bitfinex","BTCUSD",1745599664380,0.52709267,95312.0,95311.0,0.00309137]
["bitfinex","BTCUSD",1745599665017,0.47988877,95312.0,95311.0,0.00309137]
["bitfinex","BTCUSD",1745599665371,0.47988877,95312.0,95311.0,0.00209137]
["bitfinex","BTCUSD",1745599665772,0.48088877,95312.0,95311.0,0.00209137]
["bitfinex","BTCUSD",1745599668719,0.46634792,95312.0,95311.0,0.00209137]
["bitfinex","BTCUSD",1745599669615,0.45849819,95312.0,95311.0,0.00209137]
["bitfinex","BTCUSD",1745599670271,0.11849819,95312.0,95311.0,0.05329137]
["bitfinex","BTCUSD",1745599670755,0.01160805,95312.0,95311.0,0.05329137]
["bitfinex","BTCUSD",1745599671434,0.0044274,95312.0,95311.0,0.05329137]
["bitfinex","BTCUSD",1745599672280,0.0044274,95312.0,95311.0,0.09979137]
["bitfinex","BTCUSD",1745599673124,0.0044274,95312.0,95311.0,0.30963073]
["bitfinex","BTCUSD",1745599673374,0.0011492,95312.0,95311.0,0.30963073]
["bitfinex","BTCUSD",1745599673601,0.0011492,95312.0,95311.0,0.72863073]
["bitfinex","BTCUSD",1745599674063,0.00735399,95328.0,95327.0,0.001]
["bitfinex","BTCUSD",1745599674290,0.00735399,95334.0,95332.0,0.001]
["bitfinex","BTCUSD",1745599674508,0.00735399,95334.0,95333.0,0.42]
["bitfinex","BTCUSD",1745599675217,0.01232607,95339.0,95333.0,0.419]
["bitfinex","BTCUSD",1745599675218,0.00735399,95338.0,95333.0,0.419]
["bitfinex","BTCUSD",1745599675423,0.00735399,95338.0,95334.0,0.001]
["bitfinex","BTCUSD",1745599676058,0.0001496,95339.0,95334.0,0.001]
["bitfinex","BTCUSD",1745599676478,0.0001496,95339.0,95334.0,0.046]
["bitfinex","BTCUSD",1745599677561,0.003,95335.0,95334.0,0.046]
["bitfinex","BTCUSD",1745599677777,0.004,95335.0,95334.0,0.046]
["bitfinex","BTCUSD",1745599677980,0.003,95335.0,95334.0,0.046]
["bitfinex","BTCUSD",1745599678204,0.003,95335.0,95333.0,0.419]
["bitfinex","BTCUSD",1745599678205,0.10989014,95335.0,95333.0,0.419]
["bitfinex","BTCUSD",1745599678442,0.003,95335.0,95334.0,0.002]
["bitfinex","BTCUSD",1745599678656,0.10789014,95335.0,95334.0,0.002]
["bitfinex","BTCUSD",1745599678850,0.11524413,95335.0,95334.0,0.002]
["bitfinex","BTCUSD",1745599679137,0.11852167,95335.0,95334.0,0.004]
["bitfinex","BTCUSD",1745599679342,0.11852167,95335.0,95334.0,0.002]
["bitfinex","BTCUSD",1745599679875,0.11852167,95335.0,95326.0,0.0944]
["bitfinex","BTCUSD",1745599680088,0.10689014,95334.0,95326.0,0.0944]
["bitfinex","BTCUSD",1745599680305,0.34735399,95333.0,95326.0,0.0473]
["bitfinex","BTCUSD",1745599680510,0.11016768,95332.0,95326.0,0.0473]
["bitfinex","BTCUSD",1745599681125,0.34,95331.0,95326.0,0.0473]
["bitfinex","BTCUSD",1745599681337,0.34,95329.0,95326.0,0.001]
["bitfinex","BTCUSD",1745599681552,0.34,95327.0,95317.0,0.419]
["bitfinex","BTCUSD",1745599681776,0.10689014,95326.0,95317.0,0.419]
["bitfinex","BTCUSD",1745599681975,0.18113505,95326.0,95317.0,0.419]
["bitfinex","BTCUSD",1745599682300,0.00327754,95325.0,95317.0,0.419]
["bitfinex","BTCUSD",1745599682518,0.34,95323.0,95317.0,0.419]
["bitfinex","BTCUSD",1745599682653,0.01454085,95320.0,95317.0,0.002]
["bitfinex","BTCUSD",1745599682873,0.35454085,95318.0,95317.0,0.002]
["bitfinex","BTCUSD",1745599683078,0.46143099,95318.0,95311.0,0.00309137]
["bitfinex","BTCUSD",1745599683441,0.35454085,95316.0,95311.0,0.00309137]
["bitfinex","BTCUSD",1745599683605,0.34,95314.0,95311.0,0.00309137]
["bitfinex","BTCUSD",1745599683812,0.34,95312.0,95311.0,0.00309137]
["bitfinex","BTCUSD",1745599684032,0.44689014,95312.0,95311.0,0.00309137]
["bitfinex","BTCUSD",1745599684226,0.45424413,95312.0,95311.0,0.00309137]
["bitfinex","BTCUSD",1745599685082,0.45752167,95312.0,95311.0,0.00309137]
["bitfinex","BTCUSD",1745599685591,0.45752167,95312.0,95311.0,0.04909137]
["bitfinex","BTCUSD",1745599686298,0.45016768,95312.0,95311.0,0.04909137]
["bitfinex","BTCUSD",1745599686558,0.45016768,95312.0,95311.0,0.00309137]
["bitfinex","BTCUSD",1745599687004,0.45752167,95312.0,95311.0,0.00309137]
["bitfinex","BTCUSD",1745599688154,0.47206252,95312.0,95311.0,0.00309137]
["bitfinex","BTCUSD",1745599689343,0.47206252,95312.0,95311.0,0.17668937]
["bitfinex","BTCUSD",1745599691519,0.47206252,95312.0,95311.0,0.17568937]
["bitfinex","BTCUSD",1745599694960,0.45752167,95312.0,95311.0,0.17568937]
["bitfinex","BTCUSD",1745599695619,0.45424413,95312.0,95311.0,0.17568937]
["bitfinex","BTCUSD",1745599695844,0.44689014,95312.0,95311.0,0.17568937]
["bitfinex","BTCUSD",1745599696274,0.10689014,95312.0,95311.0,0.17568937]
["bitfinex","BTCUSD",1745599697479,0.00735399,95319.0,95311.0,0.22558937]
["bitfinex","BTCUSD",1745599697690,0.34,95317.0,95311.0,0.22458937]
["bitfinex","BTCUSD",1745599697914,0.10689014,95316.0,95311.0,0.22458937]
["bitfinex","BTCUSD",1745599699007,0.00735399,95315.0,95311.0,0.22458937]
["bitfinex","BTCUSD",1745599699232,0.10689014,95314.0,95311.0,0.22458937]
["bitfinex","BTCUSD",1745599700058,0.00327832,95313.0,95311.0,0.22458937]
["bitfinex","BTCUSD",1745599700345,0.10689014,95312.0,95311.0,0.22458937]
["bitfinex","BTCUSD",1745599700980,0.00327832,95313.0,95312.0,0.001]
["bitfinex","BTCUSD",1745599701199,0.00735399,95318.0,95312.0,0.001]
["bitfinex","BTCUSD",1745599701450,0.11424413,95317.0,95312.0,0.001]
["bitfinex","BTCUSD",1745599702226,0.10689014,95317.0,95312.0,0.001]
["bitfinex","BTCUSD",1745599703152,0.10689014,95317.0,95311.0,0.22458937]
["bitfinex","BTCUSD",1745599703368,0.04001716,95316.0,95311.0,0.17568937]
["bitfinex","BTCUSD",1745599703577,0.10689014,95315.0,95311.0,0.17568937]
["bitfinex","BTCUSD",1745599704006,0.00327846,95314.0,95311.0,0.17568937]
["bitfinex","BTCUSD",1745599704181,0.34,95312.0,95311.0,0.17568937]
["bitfinex","BTCUSD",1745599704430,0.44689014,95312.0,95311.0,0.17568937]
["bitfinex","BTCUSD",1745599704871,0.4501686,95312.0,95311.0,0.17568937]
["bitfinex","BTCUSD",1745599705158,0.45752259,95312.0,95311.0,0.17568937]
["bitfinex","BTCUSD",1745599706211,0.45424413,95312.0,95311.0,0.17568937]
["bitfinex","BTCUSD",1745599707759,0.45752266,95312.0,95311.0,0.17568937]
["bitfinex","BTCUSD",1745599709909,0.48019546,95312.0,95311.0,0.17568937]
["bitfinex","BTCUSD",1745599710125,0.45752266,95312.0,95311.0,0.17568937]
["bitfinex","BTCUSD",1745599713480,0.47206351,95312.0,95311.0,0.17568937]
["bitfinex","BTCUSD",1745599717990,0.47506351,95312.0,95311.0,0.17568937]
["bitfinex","BTCUSD",1745599718196,0.47906351,95312.0,95311.0,0.17568937]
["bitfinex","BTCUSD",1745599726895,0.46452266,95312.0,95311.0,0.17568937]
["bitfinex","BTCUSD",1745599730463,0.01763252,95312.0,95311.0,0.64288937]
["bitfinex","BTCUSD",1745599730674,0.01763252,95312.0,95311.0,0.68998937]
["bitfinex","BTCUSD",1745599731356,0.01463252,95312.0,95311.0,0.68998937]
["bitfinex","BTCUSD",1745599731575,0.00827853,95312.0,95311.0,0.68998937]
["bitfinex","BTCUSD",1745599732036,0.00427853,95312.0,95311.0,0.68998937]
["bitfinex","BTCUSD",1745599732255,0.00527853,95312.0,95311.0,0.68998937]
["bitfinex","BTCUSD",1745599732659,0.00427853,95312.0,95311.0,0.68998937]
["bitfinex","BTCUSD",1745599732998,0.00527853,95312.0,95311.0,0.68998937]
["bitfinex","BTCUSD",1745599736440,0.00427853,95312.0,95311.0,0.68998937]
["bitfinex","BTCUSD",1745599736700,0.00427853,95312.0,95311.0,0.69298937]
["bitfinex","BTCUSD",1745599736903,0.001,95312.0,95311.0,0.69298937]
["bitfinex","BTCUSD",1745599737840,0.00735327,95318.0,95311.0,0.69298937]
["bitfinex","BTCUSD",1745599738055,0.00735327,95318.0,95311.0,0.68998937]
["bitfinex","BTCUSD",1745599738284,0.00735327,95318.0,95311.0,0.69298937]
["bitfinex","BTCUSD",1745599738472,0.00735327,95317.0,95311.0,0.69298937]
["bitfinex","BTCUSD",1745599738685,0.00327794,95316.0,95311.0,0.69598937]
["bitfinex","BTCUSD",1745599739019,0.00327794,95316.0,95311.0,0.68998937]
["bitfinex","BTCUSD",1745599739233,0.00327794,95316.0,95311.0,0.69298937]
["bitfinex","BTCUSD",1745599739413,0.00327794,95316.0,95311.0,0.69598937]
["bitfinex","BTCUSD",1745599739889,0.00327794,95316.0,95311.0,0.68998937]
["bitfinex","BTCUSD",1745599740112,0.00327794,95315.0,95311.0,0.68998937]
["bitfinex","BTCUSD",1745599740584,0.00327794,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1745599741251,0.00327794,95315.0,95312.0,0.419]
["bitfinex","BTCUSD",1745599741778,0.00327794,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1745599742046,0.00327794,95315.0,95314.0,0.003]
["bitfinex","BTCUSD",1745599742554,0.00327794,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1745599743225,0.00327794,95315.0,95314.0,0.003]
["bitfinex","BTCUSD",1745599744556,0.00327794,95315.0,95314.0,0.63393085]
["bitfinex","BTCUSD",1745599744785,0.00327794,95315.0,95314.0,0.72753276]
["bitfinex","BTCUSD",1745599745004,0.00327794,95315.0,95314.0,0.72953276]
["bitfinex","BTCUSD",1745599745669,0.00327794,95338.0,95332.0,0.001]
["bitfinex","BTCUSD",1745599745887,0.10689014,95337.0,95332.0,0.001]
["bitfinex","BTCUSD",1745599746329,0.00735327,95336.0,95332.0,0.001]
["bitfinex","BTCUSD",1745599746541,0.10689014,95335.0,95332.0,0.001]
["bitfinex","BTCUSD",1745599746758,0.00327794,95334.0,95332.0,0.001]
["bitfinex","BTCUSD",1745599746992,0.10689014,95333.0,95332.0,0.001]
["bitfinex","BTCUSD",1745599748110,0.11016808,95333.0,95332.0,0.001]
["bitfinex","BTCUSD",1745599748453,0.11016808,95333.0,95332.0,0.17456]
["bitfinex","BTCUSD",1745599748891,0.11216808,95333.0,95332.0,0.17456]
["bitfinex","BTCUSD",1745599749495,0.11416808,95333.0,95332.0,0.17456]
["bitfinex","BTCUSD",1745599751345,0.11416808,95333.0,95332.0,0.21976]
["bitfinex","BTCUSD",1745599751346,0.00727794,95333.0,95332.0,0.21976]
["bitfinex","BTCUSD",1745599752253,0.004,95333.0,95332.0,0.21976]
["bitfinex","BTCUSD",1745599755427,0.004,95333.0,95332.0,0.63876]
["bitfinex","BTCUSD",1745599756373,0.00727739,95333.0,95332.0,0.63876]
["bitfinex","BTCUSD",1745599757285,0.01463066,95333.0,95332.0,0.63876]
["bitfinex","BTCUSD",1745599758874,0.01135327,95333.0,95332.0,0.63876]
["bitfinex","BTCUSD",1745599760691,0.004,95333.0,95332.0,0.63876]
["bitfinex","BTCUSD",1745599761348,0.002,95333.0,95332.0,0.63876]
["bitfinex","BTCUSD",1745599762577,0.0001496,95339.0,95332.0,0.63876]
["bitfinex","BTCUSD",1745599762793,0.00735452,95338.0,95332.0,0.63876]
["bitfinex","BTCUSD",1745599764030,0.00735452,95337.0,95332.0,0.63876]
["bitfinex","BTCUSD",1745599764708,0.00735452,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1745599764895,0.00735452,95337.0,95336.0,0.21078434]
["bitfinex","BTCUSD",1745599765107,0.0001496,95339.0,95338.0,0.25587994]
["bitfinex","BTCUSD",1745599765323,0.0001496,95339.0,95338.0,0.72137994]
["bitfinex","BTCUSD",1745599765777,0.0001496,95339.0,95338.0,0.74090201]
["bitfinex","BTCUSD",1745599767179,0.0001496,95339.0,95338.0,0.74390201]
["bitfinex","BTCUSD",1745599767607,0.0001496,95339.0,95338.0,0.74690201]
["bitfinex","BTCUSD",1745599771351,0.0001496,95339.0,95338.0,0.72737994]
["bitfinex","BTCUSD",1745599771570,0.0001496,95339.0,95338.0,0.5176]
["bitfinex","BTCUSD",1745599771780,0.0001496,95339.0,95338.0,0.4725]
["bitfinex","BTCUSD",1745599771991,0.0001496,95339.0,95338.0,0.426]
["bitfinex","BTCUSD",1745599774758,0.0001496,95339.0,95338.0,0.68537994]
["bitfinex","BTCUSD",1745599774969,0.0001496,95339.0,95338.0,0.73037994]
["bitfinex","BTCUSD",1745599775207,0.0001496,95339.0,95338.0,0.74987068]
["bitfinex","BTCUSD",1745599776373,0.0001496,95339.0,95338.0,0.73037994]
["bitfinex","BTCUSD",1745599779103,0.0001496,95339.0,95338.0,0.74985297]
["bitfinex","BTCUSD",1745599780364,0.0001496,95339.0,95338.0,0.84833297]
["bitfinex","BTCUSD",1745599780578,0.0001496,95339.0,95338.0,0.95522311]
["bitfinex","BTCUSD",1745599781739,0.08423003,95369.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1745599781924,0.08423003,95369.0,95349.0,0.00209703]
["bitfinex","BTCUSD",1745599782134,0.08423003,95369.0,95350.0,0.0925]
["bitfinex","BTCUSD",1745599782348,0.08423003,95369.0,95350.0,0.30435056]
["bitfinex","BTCUSD",1745599782549,0.08423003,95369.0,95350.0,0.32172656]
["bitfinex","BTCUSD",1745599782991,0.08423003,95369.0,95350.0,0.32181793]
["bitfinex","BTCUSD",1745599783390,0.08423003,95369.0,95350.0,0.32581793]
["bitfinex","BTCUSD",1745599783631,0.08423003,95369.0,95350.0,0.32881793]
["bitfinex","BTCUSD",1745599784041,0.08423003,95369.0,95350.0,0.34020727]
["bitfinex","BTCUSD",1745599784224,0.08423003,95369.0,95350.0,0.32881793]
["bitfinex","BTCUSD",1745599786680,0.08423003,95369.0,95350.0,0.32981793]
["bitfinex","BTCUSD",1745599787087,0.08423003,95369.0,95350.0,0.2178449]
["bitfinex","BTCUSD",1745599787698,0.08423003,95369.0,95350.0,0.6366953]
["bitfinex","BTCUSD",1745599787920,0.00734866,95363.0,95350.0,0.6366953]
["bitfinex","BTCUSD",1745599788483,0.00734866,95363.0,95350.0,0.42694177]
["bitfinex","BTCUSD",1745599788685,0.00734866,95362.0,95350.0,0.6366953]
["bitfinex","BTCUSD",1745599790052,0.0479,95363.0,95350.0,0.6366953]
["bitfinex","BTCUSD",1745599790963,0.28492744,95360.0,95350.0,0.42694177]
["bitfinex","BTCUSD",1745599791178,0.28492744,95360.0,95350.0,0.6366953]
["bitfinex","BTCUSD",1745599792243,0.0479,95363.0,95350.0,0.6366953]
["bitfinex","BTCUSD",1745599793080,0.0479,95363.0,95350.0,0.65619026]
["bitfinex","BTCUSD",1745599795568,0.0452,95370.0,95350.0,0.65619026]
["bitfinex","BTCUSD",1745599795812,0.0452,95370.0,95350.0,0.70149026]
["bitfinex","BTCUSD",1745599796774,0.33012744,95370.0,95350.0,0.65619026]
["bitfinex","BTCUSD",1745599800327,0.28492744,95360.0,95350.0,0.65619026]
["bitfinex","BTCUSD",1745599801410,0.0497,95356.0,95350.0,0.44543673]
["bitfinex","BTCUSD",1745599801616,0.0497,95356.0,95350.0,0.65619026]
["bitfinex","BTCUSD",1745599802046,0.0497,95356.0,95350.0,0.65219026]
["bitfinex","BTCUSD",1745599802469,0.0497,95356.0,95350.0,0.65319026]
["bitfinex","BTCUSD",1745599802677,0.0497,95356.0,95350.0,0.43943673]
["bitfinex","BTCUSD",1745599802885,0.10731564,95351.0,95350.0,0.41994177]
["bitfinex","BTCUSD",1745599803096,0.10731564,95351.0,95350.0,0.42294177]
["bitfinex","BTCUSD",1745599803292,0.11467774,95351.0,95350.0,0.41994177]
["bitfinex","BTCUSD",1745599803732,0.11467774,95351.0,95350.0,0.42094177]
["bitfinex","BTCUSD",1745599805151,0.0077876,95351.0,95350.0,0.42094177]
["bitfinex","BTCUSD",1745599805972,0.0077876,95351.0,95350.0,0.44046968]
["bitfinex","BTCUSD",1745599809252,0.0004255,95351.0,95350.0,0.44046968]
["bitfinex","BTCUSD",1745599810737,0.0004255,95351.0,95350.0,0.65022321]
["bitfinex","BTCUSD",1745599813532,0.0004255,95351.0,95350.0,0.44046968]
["bitfinex","BTCUSD",1745599814077,0.0004255,95351.0,95350.0,0.65022321]
["bitfinex","BTCUSD",1745599814444,0.0004255,95351.0,95350.0,0.44046968]
["bitfinex","BTCUSD",1745599815541,0.0004255,95351.0,95350.0,0.42094177]
["bitfinex","BTCUSD",1745599815993,0.00778846,95351.0,95350.0,0.42094177]
["bitfinex","BTCUSD",1745599821337,0.00778846,95351.0,95350.0,0.6306953]
["bitfinex","BTCUSD",1745599821549,0.00778846,95351.0,95350.0,0.42094177]
["bitfinex","BTCUSD",1745599830419,0.00778846,95351.0,95350.0,0.6306953]
["bitfinex","BTCUSD",1745599832330,0.00778846,95351.0,95350.0,0.6780953]
["bitfinex","BTCUSD",1745599832654,0.0004255,95351.0,95350.0,0.6780953]
["bitfinex","BTCUSD",1745599833513,0.0004255,95351.0,95350.0,0.48784048]
["bitfinex","BTCUSD",1745599834004,0.0004255,95351.0,95350.0,0.69759401]
["bitfinex","BTCUSD",1745599834214,0.0004255,95351.0,95350.0,0.6780953]
["bitfinex","BTCUSD",1745599835611,0.0004255,95351.0,95350.0,0.6306953]
["bitfinex","BTCUSD",1745599836580,0.00779025,95351.0,95350.0,0.6306953]
["bitfinex","BTCUSD",1745599837742,0.0004255,95351.0,95350.0,0.6306953]
["bitfinex","BTCUSD",1745599842065,0.0004255,95351.0,95350.0,0.42094177]
["bitfinex","BTCUSD",1745599842774,0.00778997,95351.0,95350.0,0.42094177]
["bitfinex","BTCUSD",1745599844334,0.00778997,95351.0,95350.0,0.6306953]
["bitfinex","BTCUSD",1745599845328,0.00778997,95351.0,95350.0,0.42094177]
["bitfinex","BTCUSD",1745599846608,0.00778997,95351.0,95350.0,0.6306953]
["bitfinex","BTCUSD",1745599850205,0.00778997,95351.0,95350.0,0.2118449]
["bitfinex","BTCUSD",1745599850595,0.00778997,95351.0,95350.0,0.00209137]
["bitfinex","BTCUSD",1745599850799,0.00778997,95351.0,95350.0,0.2118449]
["bitfinex","BTCUSD",1745599853023,0.00779208,95351.0,95350.0,0.2118449]
["bitfinex","BTCUSD",1745599853696,0.00779208,95351.0,95350.0,0.26164212]
["bitfinex","BTCUSD",1745599853911,0.0004255,95351.0,95350.0,0.3086449]
["bitfinex","BTCUSD",1745599854321,0.0004255,95351.0,95350.0,0.32816334]
["bitfinex","BTCUSD",1745599856647,0.0004255,95351.0,95350.0,0.3086449]
["bitfinex","BTCUSD",1745599862907,0.0004255,95364.0,95354.0,0.001]
["bitfinex","BTCUSD",1745599862908,0.18708074,95360.0,95354.0,0.001]
["bitfinex","BTCUSD",1745599863441,0.00370197,95355.0,95351.0,0.0095745]
["bitfinex","BTCUSD",1745599863659,0.01106404,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1745599863866,0.01106404,95355.0,95351.0,0.0105745]
["bitfinex","BTCUSD",1745599864085,0.01106404,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1745599864816,0.01206404,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1745599865343,0.01206404,95355.0,95351.0,0.0095745]
["bitfinex","BTCUSD",1745599865344,0.0476,95354.0,95351.0,0.0095745]
["bitfinex","BTCUSD",1745599865593,0.10689014,95353.0,95351.0,0.0095745]
["bitfinex","BTCUSD",1745599866480,0.00736207,95352.0,95351.0,0.0095745]
["bitfinex","BTCUSD",1745599866795,0.11425221,95352.0,95351.0,0.0095745]
["bitfinex","BTCUSD",1745599868841,0.11725221,95352.0,95351.0,0.0095745]
["bitfinex","BTCUSD",1745599869042,0.11825221,95352.0,95351.0,0.0095745]
["bitfinex","BTCUSD",1745599869237,0.01136207,95352.0,95351.0,0.0105745]
["bitfinex","BTCUSD",1745599869667,0.01136207,95352.0,95351.0,0.01267178]
["bitfinex","BTCUSD",1745599869871,0.004,95352.0,95351.0,0.01267178]
["bitfinex","BTCUSD",1745599870073,0.004,95352.0,95351.0,0.0105745]
["bitfinex","BTCUSD",1745599872026,0.004,95352.0,95351.0,0.22242305]
["bitfinex","BTCUSD",1745599872231,0.004,95352.0,95351.0,0.22032583]
["bitfinex","BTCUSD",1745599874730,0.004,95352.0,95351.0,0.26822583]
["bitfinex","BTCUSD",1745599875322,0.0004255,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1745599876297,0.0004255,95355.0,95354.0,0.21184169]
["bitfinex","BTCUSD",1745599877786,0.0004255,95355.0,95354.0,0.21384169]
["bitfinex","BTCUSD",1745599878528,0.0004255,95355.0,95354.0,0.21174474]
["bitfinex","BTCUSD",1745599878932,0.0004255,95355.0,95354.0,0.21274474]
["bitfinex","BTCUSD",1745599881009,0.0004255,95355.0,95354.0,0.2148417]
["bitfinex","BTCUSD",1745599882672,0.0004255,95355.0,95354.0,0.2158417]
["bitfinex","BTCUSD",1745599883646,0.0004255,95355.0,95354.0,0.21374474]
["bitfinex","BTCUSD",1745599884548,0.0004255,95355.0,95354.0,0.2158417]
["bitfinex","BTCUSD",1745599884942,0.0004255,95355.0,95354.0,0.41903184]
["bitfinex","BTCUSD",1745599885247,0.0004255,95355.0,95354.0,0.85489488]
["bitfinex","BTCUSD",1745599886784,0.0004255,95355.0,95354.0,0.8597569]
["bitfinex","BTCUSD",1745599886916,0.0004255,95355.0,95354.0,0.7617969]
["bitfinex","BTCUSD",1745599887135,0.0004255,95355.0,95354.0,0.41596474]
["bitfinex","BTCUSD",1745599887556,0.0004255,95355.0,95354.0,0.41096474]
["bitfinex","BTCUSD",1745599887799,0.0004255,95355.0,95354.0,0.013]
["bitfinex","BTCUSD",1745599888230,0.10731564,95355.0,95354.0,0.013]
["bitfinex","BTCUSD",1745599888662,0.10731564,95355.0,95354.0,0.008]
["bitfinex","BTCUSD",1745599889317,0.11059219,95355.0,95354.0,0.008]
["bitfinex","BTCUSD",1745599889728,0.11059219,95355.0,95354.0,0.002]
["bitfinex","BTCUSD",1745599890137,0.11259219,95355.0,95354.0,0.002]
["bitfinex","BTCUSD",1745599890345,0.12372588,95355.0,95354.0,0.002]
["bitfinex","BTCUSD",1745599890558,0.12372588,95355.0,95354.0,0.007]
["bitfinex","BTCUSD",1745599891195,0.12372588,95355.0,95354.0,0.002]
["bitfinex","BTCUSD",1745599891410,0.12672588,95355.0,95354.0,0.002]
["bitfinex","BTCUSD",1745599891684,0.13407811,95355.0,95354.0,0.002]
["bitfinex","BTCUSD",1745599892969,0.12672588,95355.0,95354.0,0.002]
["bitfinex","BTCUSD",1745599893174,0.00870205,95355.0,95354.0,0.002]
["bitfinex","BTCUSD",1745599895735,0.45659219,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1745599895898,0.55468346,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1745599896109,0.56922431,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1745599896278,0.59616538,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1745599896801,0.59316538,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1745599897020,0.59716538,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1745599897229,0.54467411,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1745599897811,0.54967411,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1745599899234,0.01454085,95341.0,95312.0,0.0008502]
["bitfinex","BTCUSD",1745599899433,0.34,95342.0,95312.0,0.0008502]
["bitfinex","BTCUSD",1745599899434,0.2851319,95322.0,95312.0,0.0008502]
["bitfinex","BTCUSD",1745599899651,0.11016669,95321.0,95312.0,0.0008502]
["bitfinex","BTCUSD",1745599899817,0.34,95320.0,95312.0,0.0008502]
["bitfinex","BTCUSD",1745599900032,0.34,95318.0,95312.0,0.0008502]
["bitfinex","BTCUSD",1745599900281,0.34,95316.0,95312.0,0.0008502]
["bitfinex","BTCUSD",1745599900489,0.11016669,95315.0,95312.0,0.0008502]
["bitfinex","BTCUSD",1745599900844,0.11021246,95315.0,95312.0,0.0008502]
["bitfinex","BTCUSD",1745599901252,0.00327655,95314.0,95312.0,0.0008502]
["bitfinex","BTCUSD",1745599901478,0.10689014,95313.0,95312.0,0.0008502]
["bitfinex","BTCUSD",1745599902956,0.10689014,95313.0,95312.0,0.0028502]
["bitfinex","BTCUSD",1745599903199,0.10689014,95313.0,95312.0,0.0008502]
["bitfinex","BTCUSD",1745599903414,0.10689014,95313.0,95312.0,0.0048502]
["bitfinex","BTCUSD",1745599903813,0.10689014,95313.0,95312.0,0.0028502]
["bitfinex","BTCUSD",1745599904402,0.10689014,95313.0,95312.0,0.0048502]
["bitfinex","BTCUSD",1745599910127,0.47402144,95313.0,95312.0,0.0048502]
["bitfinex","BTCUSD",1745599910363,0.52272144,95313.0,95312.0,0.0048502]
["bitfinex","BTCUSD",1745599910826,0.52599799,95313.0,95312.0,0.0048502]
["bitfinex","BTCUSD",1745599911293,0.52599799,95313.0,95312.0,0.0028502]
["bitfinex","BTCUSD",1745599911544,0.52599799,95313.0,95312.0,0.0008502]
["bitfinex","BTCUSD",1745599912028,0.53099799,95313.0,95312.0,0.0008502]
["bitfinex","BTCUSD",1745599913219,0.53499799,95313.0,95312.0,0.0008502]
["bitfinex","BTCUSD",1745599913468,0.52240754,95313.0,95312.0,0.0008502]
["bitfinex","BTCUSD",1745599916299,0.45916669,95313.0,95312.0,0.0008502]
["bitfinex","BTCUSD",1745599924405,0.46651892,95313.0,95312.0,0.0008502]
["bitfinex","BTCUSD",1745599926142,0.46651892,95313.0,95312.0,0.0995502]
["bitfinex","BTCUSD",1745599926143,0.01962878,95313.0,95312.0,0.0995502]
["bitfinex","BTCUSD",1745599926371,0.01227655,95313.0,95312.0,0.31148541]
["bitfinex","BTCUSD",1745599926572,0.01227655,95313.0,95312.0,0.30938736]
["bitfinex","BTCUSD",1745599926939,0.01227655,95313.0,95312.0,0.4162775]
["bitfinex","BTCUSD",1745599927564,0.004,95313.0,95312.0,0.4162775]
["bitfinex","BTCUSD",1745599928107,4.577e-05,95315.0,95314.0,0.20983276]
["bitfinex","BTCUSD",1745599928451,4.577e-05,95315.0,95314.0,0.3167229]
["bitfinex","BTCUSD",1745599929403,0.00104577,95315.0,95314.0,0.3227229]
["bitfinex","BTCUSD",1745599929862,0.00204577,95315.0,95314.0,0.3287229]
["bitfinex","BTCUSD",1745599930286,0.00204577,95315.0,95314.0,0.22283276]
["bitfinex","BTCUSD",1745599931445,0.00204577,95315.0,95314.0,0.22383276]
["bitfinex","BTCUSD",1745599935661,0.00204577,95315.0,95314.0,0.3307229]
["bitfinex","BTCUSD",1745599935897,0.00204577,95315.0,95314.0,0.3784229]
["bitfinex","BTCUSD",1745599936339,0.00204577,95315.0,95314.0,0.7184229]
["bitfinex","BTCUSD",1745599936554,0.00204577,95315.0,95314.0,0.7642229]
["bitfinex","BTCUSD",1745599936759,0.00327718,95353.0,95345.0,0.20976303]
["bitfinex","BTCUSD",1745599936981,0.00334935,95353.0,95352.0,0.001]
["bitfinex","BTCUSD",1745599937575,7.217e-05,95353.0,95352.0,0.001]
["bitfinex","BTCUSD",1745599938124,0.00207217,95353.0,95352.0,0.001]
["bitfinex","BTCUSD",1745599938528,7.217e-05,95353.0,95352.0,0.001]
["bitfinex","BTCUSD",1745599938762,0.00307217,95353.0,95352.0,0.001]
["bitfinex","BTCUSD",1745599939589,0.00507217,95353.0,95352.0,0.001]
["bitfinex","BTCUSD",1745599940908,0.00507217,95353.0,95350.0,0.001]
["bitfinex","BTCUSD",1745599940909,0.11196231,95353.0,95350.0,0.001]
["bitfinex","BTCUSD",1745599941116,0.10689014,95352.0,95347.0,0.001]
["bitfinex","BTCUSD",1745599941500,0.10689014,95352.0,95350.0,0.001]
["bitfinex","BTCUSD",1745599941915,0.10689014,95352.0,95347.0,0.001]
["bitfinex","BTCUSD",1745599942116,0.10689014,95352.0,95323.0,0.10825064]
["bitfinex","BTCUSD",1745599942463,0.2851319,95350.0,95339.0,0.001]
["bitfinex","BTCUSD",1745599942636,0.10689014,95349.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1745599942949,0.10689014,95349.0,95341.0,0.001]
["bitfinex","BTCUSD",1745599943183,0.34,95348.0,95338.0,0.001]
["bitfinex","BTCUSD",1745599943404,0.34,95346.0,95336.0,0.001]
["bitfinex","BTCUSD",1745599943609,0.34,95344.0,95334.0,0.001]
["bitfinex","BTCUSD",1745599943821,0.34,95342.0,95334.0,0.001]
["bitfinex","BTCUSD",1745599944028,0.10689014,95341.0,95334.0,0.001]
["bitfinex","BTCUSD",1745599944456,0.10689014,95341.0,95336.0,0.001]
["bitfinex","BTCUSD",1745599944636,0.00327718,95340.0,95336.0,0.001]
["bitfinex","BTCUSD",1745599944831,0.10689014,95339.0,95336.0,0.001]
["bitfinex","BTCUSD",1745599945039,0.10689014,95339.0,95334.0,0.001]
["bitfinex","BTCUSD",1745599945574,0.11016732,95339.0,95334.0,0.001]
["bitfinex","BTCUSD",1745599946725,0.00327718,95338.0,95334.0,0.001]
["bitfinex","BTCUSD",1745599947056,0.10689014,95337.0,95334.0,0.001]
["bitfinex","BTCUSD",1745599947963,0.10689014,95337.0,95332.0,0.001]
["bitfinex","BTCUSD",1745599948163,0.34,95336.0,95325.0,0.419]
["bitfinex","BTCUSD",1745599948361,0.2851319,95344.0,95325.0,0.419]
["bitfinex","BTCUSD",1745599948362,0.0487,95333.0,95325.0,0.419]
["bitfinex","BTCUSD",1745599948633,0.11016732,95332.0,95325.0,0.419]
["bitfinex","BTCUSD",1745599949427,0.00327718,95331.0,95325.0,0.419]
["bitfinex","BTCUSD",1745599949627,0.10689014,95330.0,95325.0,0.419]
["bitfinex","BTCUSD",1745599950207,0.00327718,95329.0,95325.0,0.419]
["bitfinex","BTCUSD",1745599950413,0.10689014,95328.0,95325.0,0.419]
["bitfinex","BTCUSD",1745599951310,0.00327718,95327.0,95325.0,0.419]
["bitfinex","BTCUSD",1745599951524,0.10689014,95326.0,95325.0,0.419]
["bitfinex","BTCUSD",1745599951956,0.10689014,95326.0,95320.0,0.001]
["bitfinex","BTCUSD",1745599952582,0.00327718,95325.0,95320.0,0.001]
["bitfinex","BTCUSD",1745599952787,0.10689014,95324.0,95320.0,0.001]
["bitfinex","BTCUSD",1745599953760,0.00327718,95323.0,95320.0,0.001]
["bitfinex","BTCUSD",1745599953962,0.10689014,95322.0,95320.0,0.00113766]
["bitfinex","BTCUSD",1745599954557,0.00327718,95321.0,95320.0,0.00113766]
["bitfinex","BTCUSD",1745599954794,0.11016732,95321.0,95320.0,0.00113766]
["bitfinex","BTCUSD",1745599956543,0.06993232,95321.0,95320.0,0.00113766]
["bitfinex","BTCUSD",1745599957166,0.06993232,95321.0,95320.0,0.00013766]
["bitfinex","BTCUSD",1745599958029,0.00046234,95320.0,95315.0,0.419]
["bitfinex","BTCUSD",1745599958185,0.10689014,95319.0,95315.0,0.419]
["bitfinex","BTCUSD",1745599959155,0.10689014,95319.0,95315.0,0.42]
["bitfinex","BTCUSD",1745599959330,0.00735223,95318.0,95315.0,0.421]
["bitfinex","BTCUSD",1745599959506,0.10689014,95317.0,95315.0,0.42]
["bitfinex","BTCUSD",1745599959907,0.10689014,95317.0,95315.0,0.421]
["bitfinex","BTCUSD",1745599960141,0.10689014,95317.0,95315.0,0.42]
["bitfinex","BTCUSD",1745599960706,0.10689014,95317.0,95315.0,0.421]
["bitfinex","BTCUSD",1745599961419,0.10689014,95317.0,95315.0,0.42]
["bitfinex","BTCUSD",1745599961814,0.10689014,95317.0,95315.0,0.419]
["bitfinex","BTCUSD",1745599961943,0.10689014,95317.0,95315.0,0.421]
["bitfinex","BTCUSD",1745599965738,0.13113014,95317.0,95315.0,0.421]
["bitfinex","BTCUSD",1745599968587,0.00327808,95316.0,95315.0,0.421]
["bitfinex","BTCUSD",1745599968789,0.11016822,95316.0,95315.0,0.421]
["bitfinex","BTCUSD",1745599969374,0.11016822,95316.0,95315.0,0.42]
["bitfinex","BTCUSD",1745599969909,0.11016822,95316.0,95315.0,0.421]
["bitfinex","BTCUSD",1745599970359,0.11016822,95316.0,95315.0,0.42]
["bitfinex","BTCUSD",1745599970684,0.11016822,95316.0,95315.0,0.421]
["bitfinex","BTCUSD",1745599970884,0.11752045,95316.0,95315.0,0.421]
["bitfinex","BTCUSD",1745599971913,0.11424237,95316.0,95315.0,0.421]
["bitfinex","BTCUSD",1745599973035,0.11424237,95316.0,95315.0,0.5882]
["bitfinex","BTCUSD",1745599974075,0.11424237,95316.0,95315.0,0.58773766]
["bitfinex","BTCUSD",1745599975089,0.00735223,95316.0,95315.0,0.58773766]
["bitfinex","BTCUSD",1745599975327,0.00735223,95316.0,95315.0,0.58873766]
["bitfinex","BTCUSD",1745599975519,0.34,95329.0,95315.0,0.58873766]
["bitfinex","BTCUSD",1745599975750,0.34,95324.0,95315.0,0.58873766]
["bitfinex","BTCUSD",1745599975971,0.34,95322.0,95315.0,0.58873766]
["bitfinex","BTCUSD",1745599976383,0.34,95322.0,95315.0,0.58773766]
["bitfinex","BTCUSD",1745599976595,0.34,95322.0,95315.0,0.58673766]
["bitfinex","BTCUSD",1745599976814,0.34,95322.0,95315.0,0.58773766]
["bitfinex","BTCUSD",1745599977012,0.34,95322.0,95315.0,0.58673766]
["bitfinex","BTCUSD",1745599977862,0.34,95322.0,95315.0,0.58873766]
["bitfinex","BTCUSD",1745599978342,0.34,95322.0,95315.0,0.63433766]
["bitfinex","BTCUSD",1745599978599,0.34,95322.0,95321.0,0.001]
["bitfinex","BTCUSD",1745599978896,0.2851319,95340.0,95321.0,0.001]
["bitfinex","BTCUSD",1745599978897,0.0483,95348.0,95325.0,0.001]
["bitfinex","BTCUSD",1745599979150,7.216e-05,95336.0,95325.0,0.001]
["bitfinex","BTCUSD",1745599979352,0.34,95334.0,95325.0,0.001]
["bitfinex","BTCUSD",1745599979560,0.34,95332.0,95325.0,0.001]
["bitfinex","BTCUSD",1745599979794,0.10689014,95331.0,95325.0,0.001]
["bitfinex","BTCUSD",1745599981622,0.10789014,95331.0,95329.0,0.001]
["bitfinex","BTCUSD",1745599982405,0.10889014,95331.0,95329.0,0.001]
["bitfinex","BTCUSD",1745599982816,0.10789014,95331.0,95329.0,0.001]
["bitfinex","BTCUSD",1745599983057,0.10689014,95331.0,95329.0,0.001]
["bitfinex","BTCUSD",1745599983465,0.10889014,95331.0,95329.0,0.001]
["bitfinex","BTCUSD",1745599984516,0.11089014,95331.0,95329.0,0.001]
["bitfinex","BTCUSD",1745599986441,0.11089014,95331.0,95328.0,0.001]
["bitfinex","BTCUSD",1745599987264,0.10889014,95331.0,95325.0,0.001]
["bitfinex","BTCUSD",1745599988033,0.10889014,95331.0,95322.0,0.41853766]
["bitfinex","BTCUSD",1745599988034,0.10989014,95331.0,95322.0,0.41853766]
["bitfinex","BTCUSD",1745599988227,0.10789014,95331.0,95322.0,0.41853766]
["bitfinex","BTCUSD",1745599988365,0.34,95330.0,95322.0,0.41853766]
["bitfinex","BTCUSD",1745599988561,0.10689014,95329.0,95322.0,0.41853766]
["bitfinex","BTCUSD",1745599989288,0.10689014,95329.0,95322.0,0.41953766]
["bitfinex","BTCUSD",1745599998190,0.10689014,95329.0,95322.0,0.41853766]
["bitfinex","BTCUSD",1745599998600,0.34,95328.0,95322.0,0.41853766]
["bitfinex","BTCUSD",1745599998801,0.34,95326.0,95322.0,0.41853766]
["bitfinex","BTCUSD",1745599999042,0.10689014,95325.0,95322.0,0.41853766]
["bitfinex","BTCUSD",1745600001760,0.10689014,95325.0,95323.0,0.001]
["bitfinex","BTCUSD",1745600002563,0.00736508,95324.0,95323.0,0.001]
["bitfinex","BTCUSD",1745600002843,0.11425522,95324.0,95323.0,0.001]
["bitfinex","BTCUSD",1745600004390,0.11425522,95324.0,95313.0,0.41853766]
["bitfinex","BTCUSD",1745600004593,0.39530018,95323.0,95316.0,0.001]
["bitfinex","BTCUSD",1745600005080,0.00736508,95322.0,95316.0,0.001]
["bitfinex","BTCUSD",1745600005290,0.10689014,95321.0,95316.0,0.001]
["bitfinex","BTCUSD",1745600005629,0.10689014,95321.0,95316.0,0.002]
["bitfinex","BTCUSD",1745600005829,0.01064322,95320.0,95316.0,0.001]
["bitfinex","BTCUSD",1745600006058,0.10689014,95319.0,95316.0,0.001]
["bitfinex","BTCUSD",1745600006261,0.10689014,95319.0,95316.0,0.002]
["bitfinex","BTCUSD",1745600006463,0.00736508,95318.0,95316.0,0.002]
["bitfinex","BTCUSD",1745600006673,0.10689014,95317.0,95316.0,0.002]
["bitfinex","BTCUSD",1745600007035,0.11016828,95317.0,95316.0,0.002]
["bitfinex","BTCUSD",1745600007243,0.11753336,95317.0,95316.0,0.002]
["bitfinex","BTCUSD",1745600007798,0.11753336,95317.0,95316.0,0.003]
["bitfinex","BTCUSD",1745600008001,0.11753336,95317.0,95316.0,0.001]
["bitfinex","BTCUSD",1745600008435,0.11753336,95317.0,95316.0,0.003]
["bitfinex","BTCUSD",1745600014889,0.11753336,95317.0,95316.0,0.002]
["bitfinex","BTCUSD",1745600015194,0.11425522,95317.0,95316.0,0.002]
["bitfinex","BTCUSD",1745600017476,0.48504159,95317.0,95316.0,0.002]
["bitfinex","BTCUSD",1745600017796,0.7992558,95317.0,95316.0,0.002]
["bitfinex","BTCUSD",1745600018047,0.34,95313.0,95295.0,0.0008508]
["bitfinex","BTCUSD",1745600018264,0.44689014,95305.0,95295.0,0.0008508]
["bitfinex","BTCUSD",1745600018480,0.49659014,95305.0,95295.0,0.0008508]
["bitfinex","BTCUSD",1745600018663,0.50395522,95305.0,95295.0,0.0008508]
["bitfinex","BTCUSD",1745600018880,0.56884009,95305.0,95295.0,0.0008508]
["bitfinex","BTCUSD",1745600019061,0.50723448,95305.0,95295.0,0.0008508]
["bitfinex","BTCUSD",1745600019425,0.50723448,95305.0,95304.0,0.00130953]
["bitfinex","BTCUSD",1745600019808,0.50723445,95305.0,95304.0,0.00130953]
["bitfinex","BTCUSD",1745600020419,0.5217753,95305.0,95304.0,0.00130953]
["bitfinex","BTCUSD",1745600020625,0.56371635,95305.0,95304.0,0.00130953]
["bitfinex","BTCUSD",1745600020818,0.59524435,95305.0,95304.0,0.00130953]
["bitfinex","BTCUSD",1745600020998,0.59924435,95305.0,95304.0,0.00130953]
["bitfinex","BTCUSD",1745600021207,0.5603033,95305.0,95304.0,0.00130953]
["bitfinex","BTCUSD",1745600021407,0.5287753,95305.0,95304.0,0.00130953]
["bitfinex","BTCUSD",1745600022573,0.4790753,95305.0,95304.0,0.00130953]
["bitfinex","BTCUSD",1745600045263,0.46453445,95305.0,95304.0,0.00130953]
["bitfinex","BTCUSD",1745600045479,0.12453445,95305.0,95304.0,0.00130953]
["bitfinex","BTCUSD",1745600046137,0.46453445,95305.0,95304.0,0.00130953]
["bitfinex","BTCUSD",1745600046333,0.46153445,95305.0,95304.0,0.00130953]
["bitfinex","BTCUSD",1745600046535,0.5036879,95305.0,95304.0,0.00130953]
["bitfinex","BTCUSD",1745600046749,0.5036879,95305.0,95304.0,0.00230953]
["bitfinex","BTCUSD",1745600047775,0.45753445,95305.0,95304.0,0.00230953]
["bitfinex","BTCUSD",1745600047977,0.45753445,95305.0,95304.0,0.00330953]
["bitfinex","BTCUSD",1745600052594,0.01064431,95305.0,95304.0,0.26266431]
["bitfinex","BTCUSD",1745600052802,0.01064431,95305.0,95304.0,0.05280953]
["bitfinex","BTCUSD",1745600053326,0.00736508,95305.0,95304.0,0.05280953]
["bitfinex","BTCUSD",1745600054636,0.00736508,95305.0,95304.0,0.26266431]
["bitfinex","BTCUSD",1745600054837,0.00736508,95305.0,95304.0,0.05280953]
["bitfinex","BTCUSD",1745600055470,0.00736508,95305.0,95304.0,0.26266431]
["bitfinex","BTCUSD",1745600056259,0.00736508,95318.0,95304.0,0.26266431]
["bitfinex","BTCUSD",1745600056474,0.34,95316.0,95305.0,0.20985234]
["bitfinex","BTCUSD",1745600056671,0.10689014,95315.0,95304.0,0.26266403]
["bitfinex","BTCUSD",1745600056875,0.10689014,95315.0,95304.0,0.05280953]
["bitfinex","BTCUSD",1745600057081,0.00736508,95314.0,95304.0,0.05180953]
["bitfinex","BTCUSD",1745600057287,0.10689014,95313.0,95304.0,0.05180953]
["bitfinex","BTCUSD",1745600057498,0.10689014,95313.0,95305.0,0.41853766]
["bitfinex","BTCUSD",1745600057720,0.00736508,95312.0,95305.0,0.41853766]
["bitfinex","BTCUSD",1745600058094,0.10689014,95311.0,95305.0,0.41853766]
["bitfinex","BTCUSD",1745600058483,0.11425522,95311.0,95305.0,0.41853766]
["bitfinex","BTCUSD",1745600059717,0.10689014,95311.0,95305.0,0.41853766]
["bitfinex","BTCUSD",1745600061248,0.10689014,95311.0,95310.0,0.001]
["bitfinex","BTCUSD",1745600062508,0.10789014,95311.0,95310.0,0.001]
["bitfinex","BTCUSD",1745600062914,0.10889014,95311.0,95310.0,0.001]
["bitfinex","BTCUSD",1745600065315,0.002,95311.0,95310.0,0.001]
["bitfinex","BTCUSD",1745600065533,0.002,95311.0,95310.0,0.21084156]
["bitfinex","BTCUSD",1745600065751,0.002,95311.0,95310.0,0.001]
["bitfinex","BTCUSD",1745600067229,0.002,95311.0,95310.0,0.21084156]
["bitfinex","BTCUSD",1745600067434,0.002,95311.0,95310.0,0.001]
["bitfinex","BTCUSD",1745600069183,0.002,95311.0,95310.0,0.41953766]
["bitfinex","BTCUSD",1745600075637,0.002,95311.0,95310.0,0.62937922]
["bitfinex","BTCUSD",1745600076050,0.002,95311.0,95310.0,0.67657922]
["bitfinex","BTCUSD",1745600076585,0.002,95311.0,95310.0,0.72247922]
["bitfinex","BTCUSD",1745600076840,0.001,95311.0,95310.0,0.72247922]
["bitfinex","BTCUSD",1745600077051,0.001,95311.0,95310.0,0.74198292]
["bitfinex","BTCUSD",1745600077295,0.18737779,95330.0,95312.0,0.20983519]
["bitfinex","BTCUSD",1745600077472,0.34,95328.0,95312.0,0.20983519]
["bitfinex","BTCUSD",1745600077673,0.10689014,95327.0,95312.0,0.20983519]
["bitfinex","BTCUSD",1745600077903,0.10689014,95327.0,95311.0,0.20983519]
["bitfinex","BTCUSD",1745600078129,0.10689014,95327.0,95312.0,0.20983713]
["bitfinex","BTCUSD",1745600078659,0.10689014,95327.0,95312.0,0.21183713]
["bitfinex","BTCUSD",1745600078859,0.10689014,95327.0,95312.0,0.21083713]
["bitfinex","BTCUSD",1745600079060,0.10689014,95327.0,95312.0,0.20983713]
["bitfinex","BTCUSD",1745600079360,0.10689014,95327.0,95312.0,0.21083713]
["bitfinex","BTCUSD",1745600079836,0.10689014,95327.0,95312.0,0.21183713]
["bitfinex","BTCUSD",1745600081052,0.10689014,95327.0,95313.0,0.41853766]
["bitfinex","BTCUSD",1745600082450,0.10689014,95327.0,95313.0,0.42053766]
["bitfinex","BTCUSD",1745600082885,0.10689014,95327.0,95313.0,0.4310294]
["bitfinex","BTCUSD",1745600083304,0.10689014,95327.0,95315.0,0.20982876]
["bitfinex","BTCUSD",1745600083969,0.10689014,95327.0,95316.0,0.20982764]
["bitfinex","BTCUSD",1745600084179,0.10689014,95327.0,95315.0,0.20982876]
["bitfinex","BTCUSD",1745600085728,0.10689014,95327.0,95324.0,0.001]
["bitfinex","BTCUSD",1745600087959,0.10889014,95327.0,95324.0,0.001]
["bitfinex","BTCUSD",1745600088210,0.11089014,95327.0,95324.0,0.001]
["bitfinex","BTCUSD",1745600096222,0.11089014,95327.0,95323.0,0.001]
["bitfinex","BTCUSD",1745600096632,0.11089014,95327.0,95322.0,0.001]
["bitfinex","BTCUSD",1745600096851,0.11089014,95327.0,95319.0,0.001]
["bitfinex","BTCUSD",1745600097296,0.10889014,95327.0,95314.0,0.001]
["bitfinex","BTCUSD",1745600097436,0.10889014,95327.0,95317.0,0.001]
["bitfinex","BTCUSD",1745600097437,0.18737779,95324.0,95317.0,0.001]
["bitfinex","BTCUSD",1745600097635,0.10689014,95323.0,95314.0,0.001]
["bitfinex","BTCUSD",1745600098153,0.10689014,95323.0,95313.0,0.41853766]
["bitfinex","BTCUSD",1745600098353,0.29426793,95323.0,95313.0,0.41853766]
["bitfinex","BTCUSD",1745600098518,0.29426793,95323.0,95316.0,0.001]
["bitfinex","BTCUSD",1745600098720,0.10689014,95323.0,95316.0,0.001]
["bitfinex","BTCUSD",1745600106908,0.10689014,95323.0,95313.0,0.41853766]
["bitfinex","BTCUSD",1745600107882,0.10689014,95323.0,95313.0,0.41953766]
["bitfinex","BTCUSD",1745600108081,0.10689014,95323.0,95313.0,0.42053766]
["bitfinex","BTCUSD",1745600108446,0.10689014,95323.0,95313.0,0.42153766]
["bitfinex","BTCUSD",1745600110201,0.34,95322.0,95313.0,0.42153766]
["bitfinex","BTCUSD",1745600110392,0.34,95320.0,95313.0,0.42153766]
["bitfinex","BTCUSD",1745600110534,0.34,95318.0,95313.0,0.42153766]
["bitfinex","BTCUSD",1745600110740,0.10689014,95317.0,95313.0,0.42153766]
["bitfinex","BTCUSD",1745600111194,0.10689014,95317.0,95313.0,0.42053766]
["bitfinex","BTCUSD",1745600111399,0.10689014,95317.0,95313.0,0.41953766]
["bitfinex","BTCUSD",1745600111627,0.10689014,95317.0,95313.0,0.42153766]
["bitfinex","BTCUSD",1745600111761,0.10689014,95317.0,95313.0,0.42053766]
["bitfinex","BTCUSD",1745600111962,0.10689014,95317.0,95313.0,0.41953766]
["bitfinex","BTCUSD",1745600112183,0.10689014,95317.0,95313.0,0.42053766]
["bitfinex","BTCUSD",1745600113177,0.10689014,95317.0,95313.0,0.42153766]
["bitfinex","BTCUSD",1745600116139,0.10689014,95317.0,95314.0,0.001]
["bitfinex","BTCUSD",1745600116461,0.34,95316.0,95313.0,0.42053766]
["bitfinex","BTCUSD",1745600116760,0.15399014,95317.0,95313.0,0.42053766]
["bitfinex","BTCUSD",1745600116761,0.34,95314.0,95313.0,0.42053766]
["bitfinex","BTCUSD",1745600116955,0.44689014,95314.0,95313.0,0.42053766]
["bitfinex","BTCUSD",1745600117157,0.44689014,95314.0,95313.0,0.41953766]
["bitfinex","BTCUSD",1745600117303,0.44689014,95314.0,95313.0,0.41853766]
["bitfinex","BTCUSD",1745600118269,0.44889014,95314.0,95313.0,0.41853766]
["bitfinex","BTCUSD",1745600118595,0.44889014,95314.0,95313.0,0.41953766]
["bitfinex","BTCUSD",1745600118803,0.10889014,95314.0,95313.0,0.41953766]
["bitfinex","BTCUSD",1745600119053,0.10889014,95314.0,95313.0,0.64889807]
["bitfinex","BTCUSD",1745600119054,0.002,95314.0,95313.0,0.64889807]
["bitfinex","BTCUSD",1745600119256,0.002,95314.0,95313.0,0.64989807]
["bitfinex","BTCUSD",1745600119466,0.002,95314.0,95313.0,0.69769807]
["bitfinex","BTCUSD",1745600119671,0.0452,95354.0,95330.0,0.21079754]
["bitfinex","BTCUSD",1745600119877,0.0004255,95358.0,95330.0,0.30699515]
["bitfinex","BTCUSD",1745600120079,0.0108415,95353.0,95330.0,0.32442299]
["bitfinex","BTCUSD",1745600120713,0.18780329,95350.0,95330.0,0.32442299]
["bitfinex","BTCUSD",1745600121252,0.025,95331.0,95330.0,0.33542299]
["bitfinex","BTCUSD",1745600122678,0.025,95331.0,95330.0,0.12462545]
["bitfinex","BTCUSD",1745600122888,0.025,95331.0,95330.0,0.07682545]
["bitfinex","BTCUSD",1745600123108,0.025,95331.0,95330.0,0.07782545]
["bitfinex","BTCUSD",1745600123283,0.025,95331.0,95330.0,0.03152545]
["bitfinex","BTCUSD",1745600123691,0.024,95331.0,95330.0,0.02552545]
["bitfinex","BTCUSD",1745600124007,0.024,95331.0,95330.0,0.02452545]
["bitfinex","BTCUSD",1745600124449,0.024,95331.0,95330.0,0.02752545]
["bitfinex","BTCUSD",1745600124592,0.024,95331.0,95330.0,0.02352545]
["bitfinex","BTCUSD",1745600124794,0.024,95331.0,95330.0,0.44306311]
["bitfinex","BTCUSD",1745600124998,0.024,95331.0,95330.0,0.42353766]
["bitfinex","BTCUSD",1745600132897,0.024,95331.0,95330.0,0.6786352]
["bitfinex","BTCUSD",1745600133899,0.024,95331.0,95330.0,0.69806826]
["bitfinex","BTCUSD",1745600134615,0.024,95331.0,95330.0,0.48827072]
["bitfinex","BTCUSD",1745600134851,0.024,95331.0,95330.0,0.44297072]
["bitfinex","BTCUSD",1745600135470,0.024,95331.0,95330.0,0.42353766]
["bitfinex","BTCUSD",1745600135900,0.024,95331.0,95330.0,0.42253766]
["bitfinex","BTCUSD",1745600136105,0.024,95331.0,95330.0,0.42353766]
["bitfinex","BTCUSD",1745600136321,0.024,95331.0,95330.0,0.42253766]
["bitfinex","BTCUSD",1745600136949,0.024,95331.0,95330.0,0.42353766]
["bitfinex","BTCUSD",1745600137093,0.024,95331.0,95330.0,0.42253766]
["bitfinex","BTCUSD",1745600138640,0.024,95331.0,95330.0,0.42353766]
["bitfinex","BTCUSD",1745600148942,0.024,95331.0,95330.0,0.44303707]
["bitfinex","BTCUSD",1745600151051,0.024,95331.0,95330.0,0.69933461]
["bitfinex","BTCUSD",1745600151758,0.024,95331.0,95330.0,0.48953707]
["bitfinex","BTCUSD",1745600152682,0.024,95331.0,95330.0,0.44303707]
["bitfinex","BTCUSD",1745600161217,0.024,95331.0,95330.0,0.65283461]
["bitfinex","BTCUSD",1745600162046,0.024,95331.0,95330.0,0.44303707]
["bitfinex","BTCUSD",1745600172161,0.024,95331.0,95330.0,0.65283461]
["bitfinex","BTCUSD",1745600172370,0.024,95331.0,95330.0,0.70203461]
["bitfinex","BTCUSD",1745600172588,0.024,95331.0,95330.0,0.49223707]
["bitfinex","BTCUSD",1745600172795,0.024,95331.0,95330.0,0.44303707]
["bitfinex","BTCUSD",1745600173208,0.13089014,95331.0,95330.0,0.44303707]
["bitfinex","BTCUSD",1745600173530,0.17759014,95331.0,95330.0,0.44303707]
["bitfinex","BTCUSD",1745600174330,0.17759014,95331.0,95330.0,0.42353766]
["bitfinex","BTCUSD",1745600174530,0.17759014,95331.0,95330.0,0.42053766]
["bitfinex","BTCUSD",1745600174739,0.17759014,95331.0,95327.0,0.001]
["bitfinex","BTCUSD",1745600174939,0.34,95329.0,95327.0,0.001]
["bitfinex","BTCUSD",1745600175144,0.44689014,95328.0,95327.0,0.001]
["bitfinex","BTCUSD",1745600175694,0.44689014,95328.0,95312.0,0.41653766]
["bitfinex","BTCUSD",1745600175871,0.44689014,95328.0,95319.0,0.001]
["bitfinex","BTCUSD",1745600175872,0.28534871,95322.0,95319.0,0.001]
["bitfinex","BTCUSD",1745600176119,0.10689014,95321.0,95319.0,0.001]
["bitfinex","BTCUSD",1745600178135,0.10689014,95321.0,95319.0,0.003]
["bitfinex","BTCUSD",1745600178915,0.10689014,95321.0,95319.0,0.006]
["bitfinex","BTCUSD",1745600179505,0.10689014,95321.0,95319.0,0.004]
["bitfinex","BTCUSD",1745600179710,0.10689014,95321.0,95319.0,0.003]
["bitfinex","BTCUSD",1745600180085,0.10689014,95321.0,95319.0,0.004]
["bitfinex","BTCUSD",1745600180699,0.10689014,95321.0,95319.0,0.001]
["bitfinex","BTCUSD",1745600180895,0.10689014,95321.0,95319.0,0.003]
["bitfinex","BTCUSD",1745600181312,0.10689014,95321.0,95319.0,0.004]
["bitfinex","BTCUSD",1745600185953,0.39974085,95320.0,95319.0,0.003]
["bitfinex","BTCUSD",1745600186126,0.50663099,95320.0,95319.0,0.003]
["bitfinex","BTCUSD",1745600187095,0.50663099,95320.0,95319.0,0.001]
["bitfinex","BTCUSD",1745600187435,0.01454085,95319.0,95304.0,0.00130953]
["bitfinex","BTCUSD",1745600187642,0.35454085,95313.0,95304.0,0.00130953]
["bitfinex","BTCUSD",1745600187822,0.34,95311.0,95304.0,0.00130953]
["bitfinex","BTCUSD",1745600188022,0.10689014,95310.0,95304.0,0.00130953]
["bitfinex","BTCUSD",1745600189055,0.10689014,95310.0,95304.0,0.00230953]
["bitfinex","BTCUSD",1745600189259,0.09672,95318.0,95304.0,0.00230953]
["bitfinex","BTCUSD",1745600189260,0.09672,95327.0,95315.0,0.001]
["bitfinex","BTCUSD",1745600189415,0.34,95319.0,95315.0,0.001]
["bitfinex","BTCUSD",1745600189615,0.34,95317.0,95311.0,0.001]
["bitfinex","BTCUSD",1745600189823,0.3881,95315.0,95304.0,0.00230953]
["bitfinex","BTCUSD",1745600190023,0.34,95313.0,95310.0,0.001]
["bitfinex","BTCUSD",1745600190290,0.0481,95315.0,95310.0,0.001]
["bitfinex","BTCUSD",1745600190291,0.34,95311.0,95310.0,0.001]
["bitfinex","BTCUSD",1745600190435,0.44689014,95311.0,95310.0,0.001]
["bitfinex","BTCUSD",1745600191659,0.44889014,95311.0,95310.0,0.001]
["bitfinex","BTCUSD",1745600193915,0.44889014,95311.0,95304.0,0.00130953]
["bitfinex","BTCUSD",1745600193916,0.01454085,95310.0,95304.0,0.00130953]
["bitfinex","BTCUSD",1745600194123,0.46143099,95305.0,95304.0,0.00026954]
["bitfinex","BTCUSD",1745600194280,0.50723099,95305.0,95304.0,0.00026954]
["bitfinex","BTCUSD",1745600195129,0.50723099,95305.0,95304.0,0.00126954]
["bitfinex","BTCUSD",1745600195329,0.57224893,95305.0,95304.0,0.00126954]
["bitfinex","BTCUSD",1745600195528,1.41370682,95305.0,95304.0,0.00126954]
["bitfinex","BTCUSD",1745600196336,0.94223282,95305.0,95304.0,0.00026954]
["bitfinex","BTCUSD",1745600196786,0.88221488,95305.0,95304.0,0.00026954]
["bitfinex","BTCUSD",1745600196990,0.35454085,95304.0,95300.0,0.7008508]
["bitfinex","BTCUSD",1745600197192,0.46143099,95301.0,95300.0,0.70098848]
["bitfinex","BTCUSD",1745600197607,0.51073099,95301.0,95300.0,0.70098848]
["bitfinex","BTCUSD",1745600198755,0.51373099,95301.0,95300.0,0.70098848]
["bitfinex","BTCUSD",1745600199918,0.51673099,95301.0,95300.0,0.70098848]
["bitfinex","BTCUSD",1745600200117,0.45289014,95301.0,95300.0,0.70098848]
["bitfinex","BTCUSD",1745600200547,0.46743099,95301.0,95300.0,0.70098848]
["bitfinex","BTCUSD",1745600202584,0.45289014,95301.0,95300.0,0.70098848]
["bitfinex","BTCUSD",1745600208497,0.51302,95301.0,95300.0,0.70098848]
["bitfinex","BTCUSD",1745600208700,0.51533099,95301.0,95300.0,0.70098848]
["bitfinex","BTCUSD",1745600212878,0.45289014,95301.0,95300.0,0.70098848]
["bitfinex","BTCUSD",1745600214028,0.44689014,95301.0,95300.0,0.72047628]
["bitfinex","BTCUSD",1745600214227,0.44889014,95301.0,95300.0,0.70198848]
["bitfinex","BTCUSD",1745600214344,0.45089014,95301.0,95300.0,0.70198848]
["bitfinex","BTCUSD",1745600214995,0.45089014,95301.0,95300.0,0.74978848]
["bitfinex","BTCUSD",1745600215176,0.45089014,95301.0,95300.0,0.76928046]
["bitfinex","BTCUSD",1745600215647,0.11089014,95301.0,95300.0,0.76928046]
["bitfinex","BTCUSD",1745600215854,0.10889014,95301.0,95300.0,0.76928046]
["bitfinex","BTCUSD",1745600216058,0.10989014,95301.0,95300.0,0.76928046]
["bitfinex","BTCUSD",1745600216259,0.52312,95301.0,95300.0,0.65587291]
["bitfinex","BTCUSD",1745600216632,0.898509,95301.0,95300.0,0.18725912]
["bitfinex","BTCUSD",1745600216788,0.631511,95301.0,95300.0,0.08986065]
["bitfinex","BTCUSD",1745600217169,0.61952199,95301.0,95300.0,0.08986065]
["bitfinex","BTCUSD",1745600217372,0.62487638,95301.0,95300.0,0.08986065]
["bitfinex","BTCUSD",1745600217577,0.63087638,95301.0,95300.0,0.08986065]
["bitfinex","BTCUSD",1745600217899,0.35454085,95300.0,95295.0,0.0008508]
["bitfinex","BTCUSD",1745600218149,0.46143099,95296.0,95295.0,0.0008508]
["bitfinex","BTCUSD",1745600219447,0.46878538,95296.0,95295.0,0.0008508]
["bitfinex","BTCUSD",1745600220533,0.47078538,95296.0,95295.0,0.0008508]
["bitfinex","BTCUSD",1745600220983,0.45624453,95296.0,95295.0,0.0008508]
["bitfinex","BTCUSD",1745600223950,0.45624453,95296.0,95295.0,0.0018508]
["bitfinex","BTCUSD",1745600224637,0.45624453,95296.0,95295.0,0.02136731]
["bitfinex","BTCUSD",1745600226575,0.00935439,95296.0,95295.0,0.02136731]
["bitfinex","BTCUSD",1745600226786,0.002,95296.0,95295.0,0.43890497]
["bitfinex","BTCUSD",1745600226980,0.002,95296.0,95295.0,0.48420497]
["bitfinex","BTCUSD",1745600227566,0.001,95296.0,95295.0,0.69407956]
["bitfinex","BTCUSD",1745600227935,0.001,95296.0,95295.0,0.69607956]
["bitfinex","BTCUSD",1745600228558,0.00145882,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1745600228988,0.00145882,95301.0,95298.0,0.01951651]
["bitfinex","BTCUSD",1745600229394,0.00145882,95301.0,95299.0,0.01951651]
["bitfinex","BTCUSD",1745600229598,0.00145882,95301.0,95300.0,0.01951651]
["bitfinex","BTCUSD",1745600231348,0.00045882,95301.0,95300.0,0.01951651]
["bitfinex","BTCUSD",1745600233196,0.00045882,95301.0,95300.0,0.02151651]
["bitfinex","BTCUSD",1745600233397,0.00045882,95301.0,95300.0,0.43805417]
["bitfinex","BTCUSD",1745600233669,0.00045882,95301.0,95300.0,0.43905417]
["bitfinex","BTCUSD",1745600236160,0.00045882,95301.0,95300.0,0.69851775]
["bitfinex","BTCUSD",1745600236403,0.00045882,95301.0,95300.0,0.74611775]
["bitfinex","BTCUSD",1745600236921,0.00045882,95301.0,95300.0,0.74511775]
["bitfinex","BTCUSD",1745600237094,0.00145882,95301.0,95300.0,0.75111775]
["bitfinex","BTCUSD",1745600237500,0.00045882,95301.0,95300.0,0.74511775]
["bitfinex","BTCUSD",1745600237730,0.00145882,95301.0,95300.0,0.74911775]
["bitfinex","BTCUSD",1745600238160,0.00245882,95301.0,95300.0,0.75511775]
["bitfinex","BTCUSD",1745600238520,0.00145882,95301.0,95300.0,0.74911775]
["bitfinex","BTCUSD",1745600238944,0.00245882,95301.0,95300.0,0.75511775]
["bitfinex","BTCUSD",1745600239401,0.00245882,95301.0,95300.0,0.54525417]
["bitfinex","BTCUSD",1745600239584,0.00245882,95301.0,95300.0,0.49765417]
["bitfinex","BTCUSD",1745600240663,0.00245882,95301.0,95300.0,0.45005417]
["bitfinex","BTCUSD",1745600241065,0.00245882,95301.0,95300.0,0.44905417]
["bitfinex","BTCUSD",1745600241289,0.10934896,95301.0,95300.0,0.45005417]
["bitfinex","BTCUSD",1745600241702,0.10834896,95301.0,95300.0,0.44405417]
["bitfinex","BTCUSD",1745600241892,0.10834896,95301.0,95300.0,0.44705417]
["bitfinex","BTCUSD",1745600242234,0.10834896,95301.0,95300.0,0.44105417]
["bitfinex","BTCUSD",1745600242235,0.10734896,95301.0,95300.0,0.44105417]
["bitfinex","BTCUSD",1745600242635,0.10734896,95301.0,95300.0,0.44405417]
["bitfinex","BTCUSD",1745600249934,0.11469978,95301.0,95300.0,0.44405417]
["bitfinex","BTCUSD",1745600250619,0.11469978,95301.0,95300.0,0.44305417]
["bitfinex","BTCUSD",1745600250817,0.11469978,95301.0,95300.0,0.44405417]
["bitfinex","BTCUSD",1745600251021,0.11469978,95301.0,95300.0,0.02751651]
["bitfinex","BTCUSD",1745600254441,0.11469978,95301.0,95300.0,0.02451651]
["bitfinex","BTCUSD",1745600254644,0.11469978,95301.0,95300.0,0.02151651]
["bitfinex","BTCUSD",1745600254982,0.11469978,95301.0,95300.0,0.02751651]
["bitfinex","BTCUSD",1745600264514,0.11469978,95301.0,95300.0,0.02451651]
["bitfinex","BTCUSD",1745600264895,0.11469978,95301.0,95300.0,0.02651651]
["bitfinex","BTCUSD",1745600265403,0.11469978,95301.0,95300.0,0.02351651]
["bitfinex","BTCUSD",1745600265704,0.11469978,95301.0,95300.0,0.02551651]
["bitfinex","BTCUSD",1745600272693,0.11469978,95301.0,95300.0,0.23538009]
["bitfinex","BTCUSD",1745600272694,0.00780964,95301.0,95300.0,0.23538009]
["bitfinex","BTCUSD",1745600272872,0.00780964,95301.0,95300.0,0.28168009]
["bitfinex","BTCUSD",1745600273072,0.00045882,95301.0,95300.0,0.28168009]
["bitfinex","BTCUSD",1745600273715,0.00045882,95301.0,95300.0,0.27768009]
["bitfinex","BTCUSD",1745600273959,0.00145882,95301.0,95300.0,0.28368009]
["bitfinex","BTCUSD",1745600274592,0.00145882,95301.0,95300.0,0.70421775]
["bitfinex","BTCUSD",1745600275314,0.00045882,95301.0,95300.0,0.67870124]
["bitfinex","BTCUSD",1745600275483,0.00045882,95301.0,95300.0,0.69822934]
["bitfinex","BTCUSD",1745600275714,0.00045882,95301.0,95300.0,0.70122934]
["bitfinex","BTCUSD",1745600275832,0.00045882,95301.0,95300.0,0.49136576]
["bitfinex","BTCUSD",1745600277058,0.00045882,95301.0,95300.0,0.49036576]
["bitfinex","BTCUSD",1745600277391,0.00045882,95301.0,95300.0,0.44606576]
["bitfinex","BTCUSD",1745600277606,0.00045882,95301.0,95300.0,0.44506576]
["bitfinex","BTCUSD",1745600277807,0.00045882,95301.0,95300.0,0.44606576]
["bitfinex","BTCUSD",1745600278833,0.10734896,95301.0,95300.0,0.44606576]
["bitfinex","BTCUSD",1745600279728,0.10734896,95301.0,95300.0,0.43906576]
["bitfinex","BTCUSD",1745600279946,0.10734896,95301.0,95300.0,0.44106576]
["bitfinex","BTCUSD",1745600280080,0.10734896,95301.0,95300.0,0.44306576]
["bitfinex","BTCUSD",1745600281541,0.10734896,95301.0,95300.0,0.44106576]
["bitfinex","BTCUSD",1745600281757,0.10734896,95301.0,95300.0,0.44306576]
["bitfinex","BTCUSD",1745600284119,0.00045882,95301.0,95300.0,0.44306576]
["bitfinex","BTCUSD",1745600288897,0.00045882,95301.0,95300.0,0.49216576]
["bitfinex","BTCUSD",1745600290959,0.00045882,95301.0,95300.0,0.74832934]
["bitfinex","BTCUSD",1745600291347,0.00045882,95301.0,95300.0,0.74632934]
["bitfinex","BTCUSD",1745600292325,0.00045882,95301.0,95300.0,0.53646576]
["bitfinex","BTCUSD",1745600292950,0.00045882,95301.0,95300.0,0.48736576]
["bitfinex","BTCUSD",1745600293741,0.00045882,95301.0,95300.0,0.69722934]
["bitfinex","BTCUSD",1745600294071,0.00045882,95301.0,95300.0,0.48736576]
["bitfinex","BTCUSD",1745600294282,0.00045882,95301.0,95300.0,0.69722934]
["bitfinex","BTCUSD",1745600294776,0.00045882,95301.0,95300.0,0.48736576]
["bitfinex","BTCUSD",1745600295349,0.00045882,95301.0,95300.0,0.69722934]
["bitfinex","BTCUSD",1745600296101,0.00045882,95301.0,95300.0,0.48736576]
["bitfinex","BTCUSD",1745600298806,0.47362471,95301.0,95300.0,0.0235281]
["bitfinex","BTCUSD",1745600298951,0.78782471,95301.0,95300.0,0.0235281]
["bitfinex","BTCUSD",1745600299148,0.78782471,95301.0,95300.0,0.00551401]
["bitfinex","BTCUSD",1745600299377,0.78782471,95301.0,95300.0,0.00351401]
["bitfinex","BTCUSD",1745600299572,0.78782471,95301.0,95300.0,0.002]
["bitfinex","BTCUSD",1745600299771,0.78782471,95301.0,95300.0,0.003]
["bitfinex","BTCUSD",1745600299973,0.78782471,95301.0,95300.0,0.001]
["bitfinex","BTCUSD",1745600300176,0.56692471,95301.0,95300.0,0.001]
["bitfinex","BTCUSD",1745600300385,0.35454085,95300.0,95295.0,0.0008508]
["bitfinex","BTCUSD",1745600300601,0.46143099,95296.0,95295.0,0.0008508]
["bitfinex","BTCUSD",1745600300787,0.40839794,95296.0,95295.0,0.0008508]
["bitfinex","BTCUSD",1745600302928,0.42493879,95296.0,95295.0,0.0008508]
["bitfinex","BTCUSD",1745600303277,0.42793879,95296.0,95295.0,0.0008508]
["bitfinex","BTCUSD",1745600303899,0.73725222,95296.0,95295.0,0.0008508]
["bitfinex","BTCUSD",1745600304102,1.08643422,95296.0,95295.0,0.0008508]
["bitfinex","BTCUSD",1745600304351,1.08643422,95296.0,95288.0,0.02]
["bitfinex","BTCUSD",1745600304352,0.06094085,95289.0,95288.0,0.02]
["bitfinex","BTCUSD",1745600304556,2.63781699,95289.0,95288.0,0.02]
["bitfinex","BTCUSD",1745600304760,0.74042999,95289.0,95288.0,0.02]
["bitfinex","BTCUSD",1745600304962,0.72992999,95289.0,95288.0,0.01526869]
["bitfinex","BTCUSD",1745600306264,0.73292999,95289.0,95288.0,0.01526869]
["bitfinex","BTCUSD",1745600306994,0.74020996,95289.0,95288.0,0.01526869]
["bitfinex","BTCUSD",1745600307192,0.01454085,95281.0,95251.0,0.002]
["bitfinex","BTCUSD",1745600307397,0.50993099,95277.0,95251.0,0.002]
["bitfinex","BTCUSD",1745600308023,0.51321096,95277.0,95255.0,0.001]
["bitfinex","BTCUSD",1745600308944,0.51621096,95277.0,95255.0,0.001]
["bitfinex","BTCUSD",1745600309158,0.51293099,95277.0,95255.0,0.001]
["bitfinex","BTCUSD",1745600310203,0.51493099,95277.0,95255.0,0.001]
["bitfinex","BTCUSD",1745600310858,0.58642409,95277.0,95255.0,0.001]
["bitfinex","BTCUSD",1745600311414,0.59432811,95277.0,95255.0,0.001]
["bitfinex","BTCUSD",1745600313312,0.52283501,95277.0,95255.0,0.001]
["bitfinex","BTCUSD",1745600314339,0.52283501,95277.0,95258.0,0.001]
["bitfinex","BTCUSD",1745600314514,0.52283501,95277.0,95263.0,0.001]
["bitfinex","BTCUSD",1745600314717,0.47433501,95277.0,95263.0,0.001]
["bitfinex","BTCUSD",1745600315730,0.11979416,95277.0,95267.0,0.068]
["bitfinex","BTCUSD",1745600316563,0.11479416,95277.0,95267.0,0.068]
["bitfinex","BTCUSD",1745600316876,0.11479416,95277.0,95276.0,0.001851]
["bitfinex","BTCUSD",1745600318086,0.45479416,95277.0,95276.0,0.001851]
["bitfinex","BTCUSD",1745600324576,0.45807393,95277.0,95276.0,0.001851]
["bitfinex","BTCUSD",1745600326857,0.44689014,95277.0,95276.0,0.001851]
["bitfinex","BTCUSD",1745600327988,0.44689014,95277.0,95276.0,0.02135503]
["bitfinex","BTCUSD",1745600329542,0.45016991,95277.0,95276.0,0.02135503]
["bitfinex","BTCUSD",1745600330683,0.44689014,95277.0,95276.0,0.02135503]
["bitfinex","BTCUSD",1745600339360,0.10689014,95277.0,95276.0,0.02135503]
["bitfinex","BTCUSD",1745600339565,0.34,95285.0,95283.0,0.001]
["bitfinex","BTCUSD",1745600339751,0.09612,95292.0,95283.0,0.001]
["bitfinex","BTCUSD",1745600339752,0.44689014,95284.0,95283.0,0.001]
["bitfinex","BTCUSD",1745600340219,0.44689014,95284.0,95283.0,0.02050403]
["bitfinex","BTCUSD",1745600340984,0.44889014,95284.0,95283.0,0.02050403]
["bitfinex","BTCUSD",1745600341414,0.44989014,95284.0,95283.0,0.02050403]
["bitfinex","BTCUSD",1745600344420,0.343,95284.0,95283.0,0.02050403]
["bitfinex","BTCUSD",1745600345109,0.342,95284.0,95283.0,0.02050403]
["bitfinex","BTCUSD",1745600345439,0.34,95284.0,95283.0,0.02250403]
["bitfinex","BTCUSD",1745600345572,0.34,95284.0,95283.0,0.02350403]
["bitfinex","BTCUSD",1745600345982,0.34,95284.0,95283.0,0.02150403]
["bitfinex","BTCUSD",1745600347267,0.34,95284.0,95283.0,0.02350403]
["bitfinex","BTCUSD",1745600347471,0.44689014,95284.0,95283.0,0.02250403]
["bitfinex","BTCUSD",1745600347678,0.46143099,95284.0,95283.0,0.02250403]
["bitfinex","BTCUSD",1745600348273,0.46143099,95284.0,95283.0,0.003]
["bitfinex","BTCUSD",1745600348852,0.46143099,95284.0,95283.0,0.002]
["bitfinex","BTCUSD",1745600349063,0.46343099,95284.0,95276.0,0.000851]
["bitfinex","BTCUSD",1745600349267,0.46143099,95283.0,95276.0,0.000851]
["bitfinex","BTCUSD",1745600349690,0.46143099,95283.0,95277.0,0.01953916]
["bitfinex","BTCUSD",1745600350109,0.46143099,95283.0,95278.0,0.01953916]
["bitfinex","BTCUSD",1745600350310,0.46143099,95283.0,95276.0,0.000851]
["bitfinex","BTCUSD",1745600350711,0.01454085,95281.0,95277.0,0.01953808]
["bitfinex","BTCUSD",1745600350912,0.34,95279.0,95277.0,0.01953808]
["bitfinex","BTCUSD",1745600351267,0.34,95277.0,95276.0,0.000851]
["bitfinex","BTCUSD",1745600351466,0.44689014,95277.0,95276.0,0.001851]
["bitfinex","BTCUSD",1745600352042,0.44689014,95277.0,95276.0,0.02038814]
["bitfinex","BTCUSD",1745600352482,0.44689014,95277.0,95276.0,0.000851]
["bitfinex","BTCUSD",1745600353098,0.5278751,95277.0,95276.0,0.000851]
["bitfinex","BTCUSD",1745600354367,0.46243099,95277.0,95276.0,0.000851]
["bitfinex","BTCUSD",1745600355101,0.46243099,95277.0,95276.0,0.001851]
["bitfinex","BTCUSD",1745600355457,0.46243099,95277.0,95276.0,0.000851]
["bitfinex","BTCUSD",1745600355932,0.46343099,95277.0,95276.0,0.000851]
["bitfinex","BTCUSD",1745600360522,0.45788099,95277.0,95276.0,0.000851]
["bitfinex","BTCUSD",1745600363466,0.44334014,95277.0,95276.0,0.000851]
["bitfinex","BTCUSD",1745600363680,0.44334014,95277.0,95276.0,0.02037305]
["bitfinex","BTCUSD",1745600363985,0.002,95277.0,95276.0,0.02137305]
["bitfinex","BTCUSD",1745600371400,0.002,95277.0,95276.0,0.43791071]
["bitfinex","BTCUSD",1745600374811,0.10889014,95277.0,95276.0,0.43691071]
["bitfinex","BTCUSD",1745600377252,0.002,95277.0,95276.0,0.43791071]
["bitfinex","BTCUSD",1745600377480,0.002,95277.0,95276.0,0.48531071]
["bitfinex","BTCUSD",1745600378160,0.34,95289.0,95282.0,0.001]
["bitfinex","BTCUSD",1745600378368,0.34,95287.0,95282.0,0.001]
["bitfinex","BTCUSD",1745600378582,0.10689014,95286.0,95282.0,0.001]
["bitfinex","BTCUSD",1745600378764,0.44689014,95286.0,95285.0,0.001]
["bitfinex","BTCUSD",1745600379374,0.44689014,95286.0,95285.0,0.02052205]
["bitfinex","BTCUSD",1745600379668,0.10689014,95286.0,95285.0,0.02052205]
["bitfinex","BTCUSD",1745600380691,0.10689014,95286.0,95285.0,0.02252205]
["bitfinex","BTCUSD",1745600381317,0.10689014,95286.0,95285.0,0.02352205]
["bitfinex","BTCUSD",1745600383882,0.10689014,95286.0,95285.0,0.02350153]
["bitfinex","BTCUSD",1745600386395,0.10689014,95286.0,95267.0,0.16212399]
["bitfinex","BTCUSD",1745600387369,0.10689014,95286.0,95266.0,0.22043506]
["bitfinex","BTCUSD",1745600387568,0.10789014,95286.0,95267.0,0.01649681]
["bitfinex","BTCUSD",1745600387798,0.10789014,95286.0,95267.0,0.006]
["bitfinex","BTCUSD",1745600388200,0.10889014,95286.0,95267.0,0.011]
["bitfinex","BTCUSD",1745600388399,0.10889014,95286.0,95267.0,0.02149681]
["bitfinex","BTCUSD",1745600389027,0.10789014,95286.0,95267.0,0.01549681]
["bitfinex","BTCUSD",1745600389202,0.10889014,95286.0,95267.0,0.01549681]
["bitfinex","BTCUSD",1745600389405,0.10889014,95286.0,95268.0,0.096]
["bitfinex","BTCUSD",1745600389760,0.10789014,95286.0,95268.0,0.096]
["bitfinex","BTCUSD",1745600390154,0.10889014,95286.0,95268.0,0.096]
["bitfinex","BTCUSD",1745600390491,0.10689014,95286.0,95268.0,0.096]
["bitfinex","BTCUSD",1745600390917,0.10889014,95286.0,95268.0,0.104]
["bitfinex","BTCUSD",1745600391774,0.10889014,95286.0,95276.0,0.419]
["bitfinex","BTCUSD",1745600392871,0.10789014,95286.0,95276.0,0.419]
["bitfinex","BTCUSD",1745600393076,0.10889014,95286.0,95276.0,0.422]
["bitfinex","BTCUSD",1745600393373,0.002,95286.0,95276.0,0.422]
["bitfinex","BTCUSD",1745600393679,0.001,95286.0,95276.0,0.63191425]
["bitfinex","BTCUSD",1745600393872,0.001,95286.0,95276.0,0.425]
["bitfinex","BTCUSD",1745600394857,0.001,95286.0,95277.0,0.20991365]
["bitfinex","BTCUSD",1745600395073,0.001,95286.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1745600395408,0.001,95286.0,95277.0,0.22040936]
["bitfinex","BTCUSD",1745600395549,0.001,95286.0,95276.0,0.425]
["bitfinex","BTCUSD",1745600395750,0.18738917,95290.0,95276.0,0.43249582]
["bitfinex","BTCUSD",1745600395950,0.34,95299.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1745600396189,0.001,95286.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1745600396589,0.18738917,95290.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1745600396886,0.18838917,95290.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1745600397315,0.18738917,95290.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1745600397500,0.34,95297.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1745600397706,0.18738917,95300.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1745600397707,0.34,95295.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1745600397890,0.10689014,95294.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1745600398297,0.10689014,95294.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1745600398500,0.10689014,95294.0,95279.0,0.01249549]
["bitfinex","BTCUSD",1745600398754,0.10689014,95294.0,95280.0,0.01951931]
["bitfinex","BTCUSD",1745600399197,0.001,95286.0,95280.0,0.01951931]
["bitfinex","BTCUSD",1745600399532,0.001,95286.0,95281.0,0.01951931]
["bitfinex","BTCUSD",1745600399923,0.10689014,95294.0,95281.0,0.01951931]
["bitfinex","BTCUSD",1745600400125,0.10689014,95294.0,95282.0,0.01951931]
["bitfinex","BTCUSD",1745600400625,0.0484,95291.0,95283.0,0.01951931]
["bitfinex","BTCUSD",1745600400837,0.34,95289.0,95283.0,0.01951931]
["bitfinex","BTCUSD",1745600401042,0.15269014,95288.0,95283.0,0.01951931]
["bitfinex","BTCUSD",1745600401449,0.15269014,95288.0,95281.0,0.002]
["bitfinex","BTCUSD",1745600401641,0.15269014,95288.0,95282.0,0.001]
["bitfinex","BTCUSD",1745600401850,0.15269014,95288.0,95281.0,0.002]
["bitfinex","BTCUSD",1745600402206,0.15269014,95288.0,95283.0,0.001]
["bitfinex","BTCUSD",1745600402854,0.15269014,95288.0,95283.0,0.002]
["bitfinex","BTCUSD",1745600403259,0.15269014,95288.0,95283.0,0.001]
["bitfinex","BTCUSD",1745600403462,0.15269014,95288.0,95260.0,0.22044785]
["bitfinex","BTCUSD",1745600403670,0.15269014,95288.0,95283.0,0.001]
["bitfinex","BTCUSD",1745600404395,0.15269014,95288.0,95283.0,0.002]
["bitfinex","BTCUSD",1745600405346,0.15269014,95288.0,95283.0,0.001]
["bitfinex","BTCUSD",1745600405625,0.15369014,95288.0,95283.0,0.001]
["bitfinex","BTCUSD",1745600405896,0.15369014,95288.0,95284.0,0.01952734]
["bitfinex","BTCUSD",1745600406101,0.15269014,95288.0,95284.0,0.01952734]
["bitfinex","BTCUSD",1745600406332,0.15269014,95288.0,95283.0,0.001]
["bitfinex","BTCUSD",1745600406509,0.15269014,95288.0,95283.0,0.002]
["bitfinex","BTCUSD",1745600406923,0.15269014,95288.0,95283.0,0.001]
["bitfinex","BTCUSD",1745600407126,0.15269014,95288.0,95267.0,0.2204324]
["bitfinex","BTCUSD",1745600407294,0.08266943,95287.0,95284.0,0.002]
["bitfinex","BTCUSD",1745600407501,0.10689014,95286.0,95284.0,0.002]
["bitfinex","BTCUSD",1745600407720,0.10689014,95286.0,95284.0,0.001]
["bitfinex","BTCUSD",1745600408499,0.10689014,95286.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1745600408942,0.10689014,95286.0,95266.0,0.22043515]
["bitfinex","BTCUSD",1745600409128,0.10689014,95286.0,95268.0,0.0195278]
["bitfinex","BTCUSD",1745600409315,0.10689014,95286.0,95283.0,0.001]
["bitfinex","BTCUSD",1745600409735,0.10689014,95286.0,95284.0,0.001]
["bitfinex","BTCUSD",1745600409938,0.10689014,95286.0,95269.0,0.0195278]
["bitfinex","BTCUSD",1745600410130,0.10789014,95286.0,95270.0,0.0195278]
["bitfinex","BTCUSD",1745600410376,0.10889014,95286.0,95270.0,0.0195278]
["bitfinex","BTCUSD",1745600410577,0.10889014,95286.0,95271.0,0.0195278]
["bitfinex","BTCUSD",1745600410777,0.10889014,95286.0,95284.0,0.001]
["bitfinex","BTCUSD",1745600410978,0.10889014,95286.0,95285.0,0.0195278]
["bitfinex","BTCUSD",1745600411184,0.53171946,95286.0,95285.0,0.0195278]
["bitfinex","BTCUSD",1745600411444,0.53171946,95286.0,95266.0,0.006]
["bitfinex","BTCUSD",1745600411445,0.01454085,95284.0,95270.0,0.004]
["bitfinex","BTCUSD",1745600411622,0.389,95275.0,95270.0,0.004]
["bitfinex","BTCUSD",1745600411841,0.34,95273.0,95270.0,0.004]
["bitfinex","BTCUSD",1745600412033,0.10689014,95272.0,95270.0,0.004]
["bitfinex","BTCUSD",1745600412594,0.10689014,95272.0,95261.0,0.0008506]
["bitfinex","BTCUSD",1745600412995,0.28560415,95271.0,95261.0,0.0008506]
["bitfinex","BTCUSD",1745600413192,0.10689014,95270.0,95261.0,0.00089637]
["bitfinex","BTCUSD",1745600413797,0.10689014,95270.0,95261.0,0.00289637]
["bitfinex","BTCUSD",1745600414146,0.10689014,95270.0,95261.0,0.00489637]
["bitfinex","BTCUSD",1745600414329,0.10689014,95270.0,95261.0,0.00289637]
["bitfinex","BTCUSD",1745600415065,0.10689014,95270.0,95261.0,0.00089637]
["bitfinex","BTCUSD",1745600415426,0.10789014,95270.0,95261.0,0.00389637]
["bitfinex","BTCUSD",1745600415832,0.10789014,95270.0,95261.0,0.00589637]
["bitfinex","BTCUSD",1745600417940,0.11848028,95270.0,95261.0,0.00589637]
["bitfinex","BTCUSD",1745600419327,0.01159014,95270.0,95261.0,0.00589637]
["bitfinex","BTCUSD",1745600419993,0.01159014,95270.0,95261.0,0.01639384]
["bitfinex","BTCUSD",1745600420267,0.01159014,95270.0,95261.0,0.22634326]
["bitfinex","BTCUSD",1745600420517,0.01159014,95270.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1745600420977,0.01159014,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1745600421216,0.001,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1745600421446,0.001,95270.0,95266.0,0.26883449]
["bitfinex","BTCUSD",1745600421907,0.0456,95289.0,95267.0,0.22043281]
["bitfinex","BTCUSD",1745600422040,0.001,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1745600422443,0.001,95270.0,95267.0,0.22043232]
["bitfinex","BTCUSD",1745600423453,0.002,95270.0,95268.0,0.20993362]
["bitfinex","BTCUSD",1745600423663,0.001,95270.0,95268.0,0.2099335]
["bitfinex","BTCUSD",1745600423886,0.001,95270.0,95267.0,0.22443232]
["bitfinex","BTCUSD",1745600424200,0.001,95270.0,95269.0,0.01949136]
["bitfinex","BTCUSD",1745600424703,0.001,95270.0,95269.0,0.22942323]
["bitfinex","BTCUSD",1745600425384,0.01070802,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1745600425617,0.18741952,95280.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1745600426085,0.18741952,95280.0,95272.0,0.01949136]
["bitfinex","BTCUSD",1745600426320,0.19809468,95280.0,95272.0,0.01949136]
["bitfinex","BTCUSD",1745600426552,0.19809468,95280.0,95273.0,0.01949136]
["bitfinex","BTCUSD",1745600427252,0.19809468,95280.0,95274.0,0.01949136]
["bitfinex","BTCUSD",1745600427785,0.19809468,95280.0,95275.0,0.01949136]
["bitfinex","BTCUSD",1745600428240,0.19809468,95280.0,95276.0,0.01949136]
["bitfinex","BTCUSD",1745600428461,0.01067516,95280.0,95276.0,0.01949136]
["bitfinex","BTCUSD",1745600428693,0.34,95284.0,95277.0,0.01949136]
["bitfinex","BTCUSD",1745600428894,0.001,95280.0,95277.0,0.01949136]
["bitfinex","BTCUSD",1745600429013,0.001,95280.0,95278.0,0.01949136]
["bitfinex","BTCUSD",1745600429224,0.34,95282.0,95278.0,0.01949136]
["bitfinex","BTCUSD",1745600429453,0.10689014,95281.0,95278.0,0.01949136]
["bitfinex","BTCUSD",1745600429662,0.10689014,95281.0,95279.0,0.01949136]
["bitfinex","BTCUSD",1745600430236,0.10689014,95281.0,95278.0,0.001]
["bitfinex","BTCUSD",1745600430454,0.10689014,95281.0,95278.0,0.003]
["bitfinex","BTCUSD",1745600431207,0.11740506,95281.0,95278.0,0.003]
["bitfinex","BTCUSD",1745600431435,0.11740506,95281.0,95279.0,0.01949818]
["bitfinex","BTCUSD",1745600431843,0.11740506,95281.0,95280.0,0.01949818]
["bitfinex","BTCUSD",1745600432275,0.01051492,95281.0,95280.0,0.01949818]
["bitfinex","BTCUSD",1745600432497,0.01051492,95281.0,95280.0,0.22940582]
["bitfinex","BTCUSD",1745600432759,0.01041847,95290.0,95283.0,0.22039387]
["bitfinex","BTCUSD",1745600433027,0.01041847,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1745600433251,0.0968,95308.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1745600433252,0.0481,95308.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1745600433473,0.0481,95308.0,95295.0,0.01949818]
["bitfinex","BTCUSD",1745600433696,0.34,95304.0,95295.0,0.01949818]
["bitfinex","BTCUSD",1745600433933,0.34,95302.0,95296.0,0.01949818]
["bitfinex","BTCUSD",1745600434392,0.10689014,95303.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1745600434616,0.00045882,95302.0,95297.0,0.01949818]
["bitfinex","BTCUSD",1745600434817,0.00045882,95302.0,95298.0,0.01949818]
["bitfinex","BTCUSD",1745600435041,0.00045882,95302.0,95299.0,0.01949818]
["bitfinex","BTCUSD",1745600435694,0.00045882,95302.0,95300.0,0.01949818]
["bitfinex","BTCUSD",1745600436351,0.00045882,95302.0,95301.0,0.01949818]
["bitfinex","BTCUSD",1745600436592,0.00145882,95302.0,95291.0,0.22037756]
["bitfinex","BTCUSD",1745600436839,0.00145882,95302.0,95258.0,0.34]
["bitfinex","BTCUSD",1745600436840,0.37483904,95301.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1745600437091,0.18741952,95294.0,95273.0,0.05739615]
["bitfinex","BTCUSD",1745600437330,0.3877,95300.0,95285.0,0.01946366]
["bitfinex","BTCUSD",1745600437569,0.18741952,95295.0,95286.0,0.01946366]
["bitfinex","BTCUSD",1745600437778,0.34,95295.0,95286.0,0.01946366]
["bitfinex","BTCUSD",1745600437990,0.34,95295.0,95287.0,0.01946366]
["bitfinex","BTCUSD",1745600438216,0.19383306,95294.0,95287.0,0.01946366]
["bitfinex","BTCUSD",1745600438422,0.10689014,95294.0,95276.0,0.22041215]
["bitfinex","BTCUSD",1745600438652,0.18741952,95286.0,95285.0,0.003]
["bitfinex","BTCUSD",1745600438873,0.10689014,95294.0,95277.0,0.23986979]
["bitfinex","BTCUSD",1745600439112,0.18741952,95287.0,95278.0,0.02995614]
["bitfinex","BTCUSD",1745600439325,0.28558271,95288.0,95278.0,0.01946054]
["bitfinex","BTCUSD",1745600439542,0.28558271,95288.0,95279.0,0.01946054]
["bitfinex","BTCUSD",1745600439731,0.28558271,95288.0,95285.0,0.003]
["bitfinex","BTCUSD",1745600440955,0.001,95287.0,95285.0,0.003]
["bitfinex","BTCUSD",1745600441153,0.001,95287.0,95278.0,0.22540715]
["bitfinex","BTCUSD",1745600441382,0.002,95287.0,95278.0,0.23040715]
["bitfinex","BTCUSD",1745600441577,0.002,95287.0,95279.0,0.01946847]
["bitfinex","BTCUSD",1745600441578,0.001,95287.0,95279.0,0.01946847]
["bitfinex","BTCUSD",1745600441780,0.001,95287.0,95285.0,0.003]
["bitfinex","BTCUSD",1745600442128,0.001,95287.0,95285.0,0.006]
["bitfinex","BTCUSD",1745600442320,0.001,95287.0,95285.0,0.003]
["bitfinex","BTCUSD",1745600442545,0.002,95287.0,95285.0,0.003]
["bitfinex","BTCUSD",1745600442899,0.001,95287.0,95280.0,0.20990679]
["bitfinex","BTCUSD",1745600443115,0.002,95287.0,95280.0,0.20990679]
["bitfinex","BTCUSD",1745600443320,0.002,95287.0,95281.0,0.01947014]
["bitfinex","BTCUSD",1745600443722,0.002,95287.0,95282.0,0.01947014]
["bitfinex","BTCUSD",1745600443923,0.001,95287.0,95282.0,0.01947014]
["bitfinex","BTCUSD",1745600444083,0.002,95287.0,95286.0,0.20989442]
["bitfinex","BTCUSD",1745600444281,0.001,95287.0,95286.0,0.25749442]
["bitfinex","BTCUSD",1745600444498,0.001,95287.0,95286.0,0.27696456]
["bitfinex","BTCUSD",1745600444696,0.01082546,95308.0,95286.0,0.06707014]
["bitfinex","BTCUSD",1745600444906,0.01082546,95308.0,95289.0,0.22038197]
["bitfinex","BTCUSD",1745600444907,0.28558271,95300.0,95289.0,0.22038197]
["bitfinex","BTCUSD",1745600445272,0.28558271,95300.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1745600445406,0.01082546,95308.0,95299.0,0.22035878]
["bitfinex","BTCUSD",1745600445818,0.01082546,95308.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1745600446031,0.01082546,95308.0,95297.0,0.23983374]
["bitfinex","BTCUSD",1745600446493,0.01082546,95308.0,95298.0,0.01947014]
["bitfinex","BTCUSD",1745600446848,0.01082546,95308.0,95299.0,0.01947014]
["bitfinex","BTCUSD",1745600447237,0.01082546,95308.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1745600447435,0.01082546,95308.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1745600447641,0.01082546,95308.0,95301.0,0.20986138]
["bitfinex","BTCUSD",1745600447847,0.01082546,95308.0,95301.0,0.22932299]
["bitfinex","BTCUSD",1745600448528,0.01082546,95308.0,95301.0,0.01946161]
["bitfinex","BTCUSD",1745600449122,0.01082546,95308.0,95301.0,0.02456]
["bitfinex","BTCUSD",1745600449538,0.01082546,95308.0,95301.0,0.23442138]
["bitfinex","BTCUSD",1745600449748,0.01082546,95308.0,95301.0,0.23232299]
["bitfinex","BTCUSD",1745600450702,0.00145882,95302.0,95301.0,0.23532299]
["bitfinex","BTCUSD",1745600460518,0.00145882,95302.0,95301.0,0.76221313]
["bitfinex","BTCUSD",1745600460750,0.00145882,95302.0,95301.0,0.85641313]
["bitfinex","BTCUSD",1745600461291,0.00045882,95302.0,95301.0,0.85041313]
["bitfinex","BTCUSD",1745600461728,0.00245882,95302.0,95301.0,0.86541313]
["bitfinex","BTCUSD",1745600471327,0.00245882,95302.0,95301.0,0.86441313]
["bitfinex","BTCUSD",1745600474759,0.00245882,95302.0,95301.0,0.86438152]
["bitfinex","BTCUSD",1745600477497,0.00061779,95302.0,95301.0,1.20538152]
["bitfinex","BTCUSD",1745600477728,0.0004253,95316.0,95315.0,0.30563056]
["bitfinex","BTCUSD",1745600477967,0.0004253,95316.0,95315.0,0.8509507]
["bitfinex","BTCUSD",1745600478182,1e-08,95316.0,95315.0,1.1909507]
["bitfinex","BTCUSD",1745600478683,1e-08,95316.0,95315.0,1.1919507]
["bitfinex","BTCUSD",1745600479267,0.00100001,95316.0,95315.0,1.1989507]
["bitfinex","BTCUSD",1745600479468,1e-08,95316.0,95315.0,1.21349155]
["bitfinex","BTCUSD",1745600480068,1e-08,95316.0,95315.0,1.21849155]
["bitfinex","BTCUSD",1745600481527,1e-08,95316.0,95315.0,1.26849155]
["bitfinex","BTCUSD",1745600481721,0.00037601,95326.0,95325.0,0.54980854]
["bitfinex","BTCUSD",1745600481883,0.00037601,95326.0,95325.0,0.80560096]
["bitfinex","BTCUSD",1745600482089,0.00037601,95326.0,95325.0,0.8163485]
["bitfinex","BTCUSD",1745600482588,0.00037601,95326.0,95325.0,0.8357785]
["bitfinex","BTCUSD",1745600482766,0.0004253,95333.0,95328.0,0.62800063]
["bitfinex","BTCUSD",1745600483002,0.0004253,95333.0,95328.0,1.07489077]
["bitfinex","BTCUSD",1745600483182,0.0004253,95333.0,95328.0,1.09432077]
["bitfinex","BTCUSD",1745600483745,1e-08,95331.0,95330.0,0.54979754]
["bitfinex","BTCUSD",1745600483947,0.0004253,95333.0,95332.0,0.55079314]
["bitfinex","BTCUSD",1745600483948,1e-08,95333.0,95332.0,0.55079314]
["bitfinex","BTCUSD",1745600484293,1e-08,95333.0,95332.0,0.69165413]
["bitfinex","BTCUSD",1745600485516,1e-08,95333.0,95332.0,0.69265413]
["bitfinex","BTCUSD",1745600486870,1e-08,95333.0,95332.0,0.69365413]
["bitfinex","BTCUSD",1745600488702,0.0004253,95353.0,95342.0,0.62711921]
["bitfinex","BTCUSD",1745600488929,0.0004253,95353.0,95342.0,0.73400935]
["bitfinex","BTCUSD",1745600489338,0.0004253,95353.0,95342.0,1.07400935]
["bitfinex","BTCUSD",1745600489551,0.00213765,95349.0,95348.0,0.25665793]
["bitfinex","BTCUSD",1745600489720,0.0004253,95353.0,95349.0,0.34]
["bitfinex","BTCUSD",1745600489920,0.0004253,95353.0,95349.0,0.46243099]
["bitfinex","BTCUSD",1745600490533,0.0004253,95353.0,95349.0,0.48186099]
["bitfinex","BTCUSD",1745600490746,1e-08,95350.0,95349.0,0.48186099]
["bitfinex","BTCUSD",1745600491078,1e-08,95350.0,95349.0,0.48286099]
["bitfinex","BTCUSD",1745600492707,1e-08,95350.0,95349.0,0.69261672]
["bitfinex","BTCUSD",1745600493858,1e-08,95350.0,95349.0,0.78805672]
["bitfinex","BTCUSD",1745600498635,1e-08,95350.0,95349.0,0.79592461]
["bitfinex","BTCUSD",1745600501817,1e-08,95350.0,95349.0,0.78034376]
["bitfinex","BTCUSD",1745600502032,1e-08,95350.0,95349.0,0.34494376]
["bitfinex","BTCUSD",1745600502239,1e-08,95350.0,95349.0,0.44034376]
["bitfinex","BTCUSD",1745600504353,1e-08,95350.0,95349.0,0.78034376]
["bitfinex","BTCUSD",1745600504495,1e-08,95350.0,95349.0,0.87604376]
["bitfinex","BTCUSD",1745600504670,1e-08,95353.0,95352.0,0.54974914]
["bitfinex","BTCUSD",1745600504855,1e-08,95353.0,95352.0,0.65763928]
["bitfinex","BTCUSD",1745600505269,1e-08,95353.0,95352.0,0.67706928]
["bitfinex","BTCUSD",1745600509343,1e-08,95353.0,95352.0,0.67206928]
["bitfinex","BTCUSD",1745600513720,0.0004252,95362.0,95361.0,0.20972934]
["bitfinex","BTCUSD",1745600514020,0.0004252,95362.0,95361.0,0.33814609]
["bitfinex","BTCUSD",1745600514148,0.0004252,95362.0,95361.0,0.33604948]
["bitfinex","BTCUSD",1745600515497,0.0024252,95362.0,95361.0,0.33604948]
["bitfinex","BTCUSD",1745600515708,0.0024252,95362.0,95361.0,0.34639336]
["bitfinex","BTCUSD",1745600516041,0.0004252,95362.0,95361.0,0.34639336]
["bitfinex","BTCUSD",1745600516175,0.0004252,95362.0,95361.0,0.34739336]
["bitfinex","BTCUSD",1745600516386,0.0014252,95362.0,95361.0,0.34739336]
["bitfinex","BTCUSD",1745600516639,0.0004252,95362.0,95361.0,0.34739336]
["bitfinex","BTCUSD",1745600516842,0.0004252,95362.0,95361.0,0.34839336]
["bitfinex","BTCUSD",1745600518772,0.0004252,95362.0,95361.0,0.44379336]
["bitfinex","BTCUSD",1745600521067,0.0004252,95362.0,95361.0,0.78379336]
["bitfinex","BTCUSD",1745600521269,1e-08,95362.0,95361.0,0.78379336]
["bitfinex","BTCUSD",1745600521492,0.0495,95384.0,95368.0,0.20971395]
["bitfinex","BTCUSD",1745600521698,0.00208183,95369.0,95368.0,0.31660409]
["bitfinex","BTCUSD",1745600522248,0.0495,95384.0,95383.0,0.20968097]
["bitfinex","BTCUSD",1745600522444,0.0495,95384.0,95383.0,0.31866753]
["bitfinex","BTCUSD",1745600522653,0.0923,95390.0,95388.0,0.20966997]
["bitfinex","BTCUSD",1745600522845,0.00250692,95389.0,95388.0,0.20966997]
["bitfinex","BTCUSD",1745600523310,0.00250692,95389.0,95388.0,0.22909997]
["bitfinex","BTCUSD",1745600524308,0.00350692,95389.0,95388.0,0.22909997]
["bitfinex","BTCUSD",1745600524826,0.00850692,95389.0,95388.0,0.22909997]
["bitfinex","BTCUSD",1745600526221,0.05580692,95389.0,95388.0,0.01943]
["bitfinex","BTCUSD",1745600526634,0.10180692,95389.0,95388.0,0.01943]
["bitfinex","BTCUSD",1745600526988,0.0463,95385.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1745600527201,0.0463,95385.0,95384.0,0.2096783]
["bitfinex","BTCUSD",1745600527419,0.0463,95385.0,95384.0,0.33598034]
["bitfinex","BTCUSD",1745600527665,0.0486,95400.0,95399.0,0.2096458]
["bitfinex","BTCUSD",1745600528093,0.04905863,95400.0,95399.0,0.2290577]
["bitfinex","BTCUSD",1745600528977,0.04905863,95400.0,95399.0,0.0194119]
["bitfinex","BTCUSD",1745600530505,0.09825863,95400.0,95399.0,0.003]
["bitfinex","BTCUSD",1745600531480,0.09825863,95400.0,95392.0,0.01940347]
["bitfinex","BTCUSD",1745600531481,0.0968,95399.0,95392.0,0.01940347]
["bitfinex","BTCUSD",1745600531832,0.0968,95399.0,95386.0,0.22015696]
["bitfinex","BTCUSD",1745600531833,0.0968,95396.0,95362.0,0.01060726]
["bitfinex","BTCUSD",1745600532032,0.0968,95396.0,95368.0,0.20971375]
["bitfinex","BTCUSD",1745600532033,0.28511608,95372.0,95368.0,0.20971375]
["bitfinex","BTCUSD",1745600532301,0.35454085,95394.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1745600532302,0.098,95377.0,95367.0,0.20971572]
["bitfinex","BTCUSD",1745600532567,0.0486,95376.0,95367.0,0.20971572]
["bitfinex","BTCUSD",1745600532828,0.0486,95376.0,95368.0,0.01941622]
["bitfinex","BTCUSD",1745600533089,0.0486,95376.0,95372.0,0.20970464]
["bitfinex","BTCUSD",1745600533338,0.0486,95376.0,95370.0,0.20970915]
["bitfinex","BTCUSD",1745600533573,0.0486,95376.0,95371.0,0.20970663]
["bitfinex","BTCUSD",1745600533831,0.0486,95376.0,95372.0,0.209705]
["bitfinex","BTCUSD",1745600534503,0.0486,95376.0,95371.0,0.20970665]
["bitfinex","BTCUSD",1745600534975,0.0486,95376.0,95370.0,0.20970915]
["bitfinex","BTCUSD",1745600535240,0.0486,95376.0,95368.0,0.2097132]
["bitfinex","BTCUSD",1745600535493,0.0486,95376.0,95369.0,0.20971064]
["bitfinex","BTCUSD",1745600535791,0.05918806,95376.0,95371.0,0.2097071]
["bitfinex","BTCUSD",1745600536276,0.06018806,95376.0,95371.0,0.2097071]
["bitfinex","BTCUSD",1745600536511,0.05918806,95376.0,95370.0,0.001]
["bitfinex","BTCUSD",1745600536779,0.05918806,95376.0,95370.0,0.21070811]
["bitfinex","BTCUSD",1745600537012,0.0486,95376.0,95371.0,0.20970644]
["bitfinex","BTCUSD",1745600537370,0.045,95375.0,95358.0,0.2097358]
["bitfinex","BTCUSD",1745600537600,0.045,95375.0,95359.0,0.01941077]
["bitfinex","BTCUSD",1745600537601,0.28511608,95370.0,95359.0,0.01941077]
["bitfinex","BTCUSD",1745600537819,0.0482,95369.0,95361.0,0.20972904]
["bitfinex","BTCUSD",1745600538057,0.0482,95369.0,95362.0,0.20972667]
["bitfinex","BTCUSD",1745600538467,0.0482,95369.0,95363.0,0.01941077]
["bitfinex","BTCUSD",1745600538948,0.28511608,95370.0,95363.0,0.01949259]
["bitfinex","BTCUSD",1745600538949,0.0468,95366.0,95363.0,0.01949259]
["bitfinex","BTCUSD",1745600539207,0.10689014,95365.0,95363.0,0.01949259]
["bitfinex","BTCUSD",1745600539532,0.0468,95366.0,95363.0,8.182e-05]
["bitfinex","BTCUSD",1745600539533,0.0494,95364.0,95363.0,8.182e-05]
["bitfinex","BTCUSD",1745600542780,0.0534,95364.0,95363.0,8.182e-05]
["bitfinex","BTCUSD",1745600542987,0.0534,95364.0,95363.0,0.20980676]
["bitfinex","BTCUSD",1745600543335,0.0564,95364.0,95363.0,0.20980676]
["bitfinex","BTCUSD",1745600544014,0.0564,95364.0,95363.0,8.182e-05]
["bitfinex","BTCUSD",1745600544759,0.0564,95364.0,95363.0,0.20980676]
["bitfinex","BTCUSD",1745600545316,0.007,95364.0,95363.0,0.20980676]
["bitfinex","BTCUSD",1745600547643,0.007,95364.0,95363.0,0.22915989]
["bitfinex","BTCUSD",1745600550486,0.003,95364.0,95363.0,0.22915989]
["bitfinex","BTCUSD",1745600550854,0.006,95364.0,95363.0,0.22915989]
["bitfinex","BTCUSD",1745600551508,0.003,95364.0,95363.0,0.22915989]
["bitfinex","BTCUSD",1745600551828,0.005,95364.0,95363.0,0.22915989]
["bitfinex","BTCUSD",1745600557298,0.0996,95364.0,95322.0,0.0008504]
["bitfinex","BTCUSD",1745600557510,0.34,95344.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1745600557718,0.34,95344.0,95322.0,0.0008504]
["bitfinex","BTCUSD",1745600557719,0.34,95344.0,95335.0,0.02008183]
["bitfinex","BTCUSD",1745600558380,0.28511608,95345.0,95335.0,0.02008183]
["bitfinex","BTCUSD",1745600558618,0.39200622,95345.0,95335.0,0.02008183]
["bitfinex","BTCUSD",1745600558868,0.0494,95343.0,95335.0,0.02708183]
["bitfinex","BTCUSD",1745600559083,0.34,95341.0,95335.0,0.02408183]
["bitfinex","BTCUSD",1745600559319,0.34,95339.0,95335.0,0.02408183]
["bitfinex","BTCUSD",1745600559545,0.34,95337.0,95331.0,0.002]
["bitfinex","BTCUSD",1745600559748,0.34,95335.0,95331.0,0.00213765]
["bitfinex","BTCUSD",1745600559964,0.10689014,95334.0,95331.0,0.00213765]
["bitfinex","BTCUSD",1745600561611,0.001,95334.0,95331.0,0.00213765]
["bitfinex","BTCUSD",1745600562642,0.003,95334.0,95331.0,0.00213765]
["bitfinex","BTCUSD",1745600568562,0.003,95334.0,95331.0,0.01262741]
["bitfinex","BTCUSD",1745600568785,0.003,95334.0,95331.0,0.00213765]
["bitfinex","BTCUSD",1745600569673,0.003,95334.0,95331.0,0.01262741]
["bitfinex","BTCUSD",1745600569876,0.003,95334.0,95331.0,0.00213765]
["bitfinex","BTCUSD",1745600570172,0.003,95334.0,95331.0,0.01262741]
["bitfinex","BTCUSD",1745600570601,0.003,95334.0,95332.0,0.21189096]
["bitfinex","BTCUSD",1745600571018,0.003,95334.0,95333.0,0.15569014]
["bitfinex","BTCUSD",1745600571231,0.003,95334.0,95333.0,0.17500713]
["bitfinex","BTCUSD",1745600571436,0.001,95334.0,95333.0,0.17500713]
["bitfinex","BTCUSD",1745600571649,0.001,95334.0,95333.0,0.27334456]
["bitfinex","BTCUSD",1745600571872,0.001,95334.0,95333.0,0.27124713]
["bitfinex","BTCUSD",1745600572076,0.34,95369.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1745600572291,0.34,95369.0,95333.0,0.16435699]
["bitfinex","BTCUSD",1745600572292,0.00795867,95361.0,95333.0,0.16435699]
["bitfinex","BTCUSD",1745600572502,0.44689014,95360.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1745600572717,0.44689014,95360.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1745600572925,0.44689014,95360.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1745600573306,0.44689014,95360.0,95347.0,0.010488]
["bitfinex","BTCUSD",1745600574279,0.34,95360.0,95349.0,0.22024325]
["bitfinex","BTCUSD",1745600574479,0.341,95360.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1745600574679,0.341,95360.0,95348.0,0.22024373]
["bitfinex","BTCUSD",1745600574987,0.343,95360.0,95348.0,0.22024373]
["bitfinex","BTCUSD",1745600575180,0.342,95360.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1745600575382,0.342,95360.0,95348.0,0.22024559]
["bitfinex","BTCUSD",1745600575647,0.344,95360.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1745600575851,0.342,95360.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1745600576197,0.342,95360.0,95347.0,0.22024375]
["bitfinex","BTCUSD",1745600576603,0.34,95360.0,95347.0,0.010488]
["bitfinex","BTCUSD",1745600576805,0.341,95360.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1745600577043,0.341,95360.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1745600577244,0.001,95360.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1745600577449,0.34,95379.0,95362.0,0.22021349]
["bitfinex","BTCUSD",1745600577716,0.048,95385.0,95369.0,0.22019297]
["bitfinex","BTCUSD",1745600577717,0.10689014,95378.0,95369.0,0.22019297]
["bitfinex","BTCUSD",1745600577889,0.10689014,95378.0,95367.0,0.22020067]
["bitfinex","BTCUSD",1745600578119,0.34,95377.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1745600578501,0.34,95377.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1745600578644,0.34,95377.0,95363.0,0.22021092]
["bitfinex","BTCUSD",1745600579229,0.01062394,95378.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1745600579383,0.01076146,95378.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1745600579584,0.002,95377.0,95361.0,0.22021439]
["bitfinex","BTCUSD",1745600579910,0.002,95377.0,95352.0,0.001]
["bitfinex","BTCUSD",1745600579911,0.34,95370.0,95352.0,0.001]
["bitfinex","BTCUSD",1745600580170,0.10689014,95369.0,95352.0,0.01148745]
["bitfinex","BTCUSD",1745600580384,0.10689014,95369.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1745600580589,0.10689014,95369.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1745600580791,0.10689014,95369.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1745600580945,0.10689014,95369.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1745600581145,0.0473,95376.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1745600581370,0.10689014,95375.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1745600581575,0.34,95375.0,95365.0,0.22020655]
["bitfinex","BTCUSD",1745600581772,0.34,95375.0,95362.0,0.22021142]
["bitfinex","BTCUSD",1745600582017,0.34,95375.0,95357.0,0.20973716]
["bitfinex","BTCUSD",1745600582018,0.34,95375.0,95359.0,0.22021834]
["bitfinex","BTCUSD",1745600582291,0.34,95375.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1745600582493,0.34,95375.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1745600582859,0.342,95375.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1745600583133,0.342,95375.0,95361.0,0.22021524]
["bitfinex","BTCUSD",1745600583134,0.342,95375.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1745600583609,0.344,95375.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1745600583813,0.344,95375.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1745600583966,0.34,95375.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1745600584154,0.341,95375.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1745600584662,0.341,95375.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1745600584901,0.342,95375.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1745600585176,0.341,95375.0,95359.0,0.22021867]
["bitfinex","BTCUSD",1745600585356,0.07435696,95374.0,95359.0,0.42948668]
["bitfinex","BTCUSD",1745600585537,0.341,95375.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1745600585945,0.341,95375.0,95359.0,0.419]
["bitfinex","BTCUSD",1745600586147,0.34,95369.0,95359.0,0.419]
["bitfinex","BTCUSD",1745600586355,0.10689014,95368.0,95359.0,0.419]
["bitfinex","BTCUSD",1745600587535,0.34,95369.0,95359.0,0.419]
["bitfinex","BTCUSD",1745600587744,0.34,95379.0,95362.0,0.20972652]
["bitfinex","BTCUSD",1745600588103,0.001,95374.0,95372.0,0.20970444]
["bitfinex","BTCUSD",1745600588268,0.00013752,95378.0,95376.0,0.20969526]
["bitfinex","BTCUSD",1745600589659,0.00113752,95378.0,95376.0,0.20969526]
["bitfinex","BTCUSD",1745600590119,0.00013752,95378.0,95376.0,0.20969526]
["bitfinex","BTCUSD",1745600590364,0.00113752,95378.0,95376.0,0.20969526]
["bitfinex","BTCUSD",1745600590797,0.00313752,95378.0,95376.0,0.20969526]
["bitfinex","BTCUSD",1745600591409,0.00313752,95378.0,95375.0,0.2201826]
["bitfinex","BTCUSD",1745600591642,0.00313752,95378.0,95376.0,0.20969558]
["bitfinex","BTCUSD",1745600593405,0.00213752,95378.0,95376.0,0.20969558]
["bitfinex","BTCUSD",1745600593811,0.00313752,95378.0,95377.0,0.01933431]
["bitfinex","BTCUSD",1745600594188,0.00213752,95378.0,95377.0,0.01933431]
["bitfinex","BTCUSD",1745600594594,0.00313752,95378.0,95377.0,0.01933431]
["bitfinex","BTCUSD",1745600595006,0.00013752,95378.0,95377.0,0.01933431]
["bitfinex","BTCUSD",1745600595210,0.00213752,95378.0,95377.0,0.01933431]
["bitfinex","BTCUSD",1745600595382,0.00413752,95378.0,95375.0,0.2201824]
["bitfinex","BTCUSD",1745600595809,0.00413752,95378.0,95377.0,0.20969416]
["bitfinex","BTCUSD",1745600596408,0.00213752,95378.0,95377.0,0.20969416]
["bitfinex","BTCUSD",1745600596815,0.00313752,95378.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1745600596986,0.00313752,95378.0,95362.0,0.25652574]
["bitfinex","BTCUSD",1745600596988,0.00313752,95378.0,95370.0,0.09512]
["bitfinex","BTCUSD",1745600597193,0.00213752,95378.0,95370.0,0.10560547]
["bitfinex","BTCUSD",1745600597432,0.00213752,95378.0,95372.0,0.22019023]
["bitfinex","BTCUSD",1745600597686,0.00213752,95378.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1745600597856,0.00313752,95378.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1745600598051,0.00113752,95378.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1745600598250,0.00013752,95378.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1745600598451,0.00113752,95378.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1745600598624,0.00113752,95378.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1745600598827,0.00113752,95378.0,95376.0,0.20969586]
["bitfinex","BTCUSD",1745600599025,0.00113752,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745600599452,0.00113752,95378.0,95376.0,0.20969609]
["bitfinex","BTCUSD",1745600599851,0.00113752,95378.0,95375.0,0.22017924]
["bitfinex","BTCUSD",1745600600179,0.00113752,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745600600346,0.00113752,95378.0,95374.0,0.20970057]
["bitfinex","BTCUSD",1745600600347,0.00113752,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1745600600605,0.00113752,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745600601281,0.00013752,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745600601515,0.00313752,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745600601650,0.00313752,95378.0,95377.0,0.20969416]
["bitfinex","BTCUSD",1745600601869,0.00113752,95378.0,95375.0,0.22018328]
["bitfinex","BTCUSD",1745600602073,0.00113752,95378.0,95373.0,0.20970295]
["bitfinex","BTCUSD",1745600602287,0.00213752,95378.0,95374.0,0.20970064]
["bitfinex","BTCUSD",1745600602490,0.00113752,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745600602890,0.00013752,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745600603702,0.00113752,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745600604336,0.00313752,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745600604638,0.00113752,95378.0,95373.0,0.22018809]
["bitfinex","BTCUSD",1745600604811,0.00213752,95378.0,95374.0,0.22018578]
["bitfinex","BTCUSD",1745600604986,0.00213752,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745600605514,0.00013752,95378.0,95374.0,0.22018578]
["bitfinex","BTCUSD",1745600605880,0.00113752,95378.0,95374.0,0.22018578]
["bitfinex","BTCUSD",1745600606083,0.00113752,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1745600606280,0.00013752,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1745600606749,0.00013752,95378.0,95351.0,0.0459]
["bitfinex","BTCUSD",1745600606750,0.49469014,95377.0,95351.0,0.0459]
["bitfinex","BTCUSD",1745600606944,0.28511608,95370.0,95353.0,0.22023216]
["bitfinex","BTCUSD",1745600607145,0.39200622,95370.0,95355.0,0.20974247]
["bitfinex","BTCUSD",1745600607365,0.39200622,95370.0,95356.0,0.01940678]
["bitfinex","BTCUSD",1745600607706,0.39200622,95370.0,95357.0,0.20973684]
["bitfinex","BTCUSD",1745600607972,0.39200622,95370.0,95358.0,0.22022271]
["bitfinex","BTCUSD",1745600608196,0.39200622,95370.0,95359.0,0.22022042]
["bitfinex","BTCUSD",1745600608435,0.3878,95377.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1745600608436,0.34,95377.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1745600608637,0.34,95375.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1745600608841,0.34,95373.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1745600609045,0.34,95371.0,95362.0,0.0298914]
["bitfinex","BTCUSD",1745600609267,0.34,95371.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1745600609473,0.34,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1745600609684,0.001,95377.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1745600609891,0.001,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1745600610123,0.001,95377.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1745600610124,0.001,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745600610315,0.00013752,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745600610539,0.00013752,95378.0,95374.0,0.02988498]
["bitfinex","BTCUSD",1745600610918,0.00013752,95378.0,95375.0,0.01939995]
["bitfinex","BTCUSD",1745600611116,0.00013752,95378.0,95375.0,0.23958263]
["bitfinex","BTCUSD",1745600611678,0.00013752,95378.0,95375.0,0.02988487]
["bitfinex","BTCUSD",1745600611914,0.00313752,95378.0,95376.0,0.01939995]
["bitfinex","BTCUSD",1745600612175,0.002,95377.0,95376.0,0.01939995]
["bitfinex","BTCUSD",1745600612666,0.00313752,95378.0,95376.0,0.01939995]
["bitfinex","BTCUSD",1745600612850,0.00613752,95378.0,95376.0,0.01939995]
["bitfinex","BTCUSD",1745600613057,0.00313752,95378.0,95377.0,0.20969416]
["bitfinex","BTCUSD",1745600613256,0.00313752,95378.0,95377.0,0.62869416]
["bitfinex","BTCUSD",1745600613419,0.00613752,95378.0,95377.0,0.64809411]
["bitfinex","BTCUSD",1745600613824,0.00013752,95378.0,95377.0,0.64809411]
["bitfinex","BTCUSD",1745600614024,0.00313752,95378.0,95377.0,0.64809411]
["bitfinex","BTCUSD",1745600614251,0.00013752,95378.0,95377.0,0.64809411]
["bitfinex","BTCUSD",1745600614717,0.00413752,95378.0,95377.0,0.64809411]
["bitfinex","BTCUSD",1745600614933,0.00013752,95378.0,95377.0,0.64809411]
["bitfinex","BTCUSD",1745600615157,0.00213752,95378.0,95377.0,0.64809411]
["bitfinex","BTCUSD",1745600616063,0.00313752,95378.0,95377.0,0.64809411]
["bitfinex","BTCUSD",1745600618565,0.00313752,95378.0,95377.0,0.65868844]
["bitfinex","BTCUSD",1745600618912,0.00313752,95378.0,95377.0,0.64809411]
["bitfinex","BTCUSD",1745600621461,0.00313752,95378.0,95377.0,0.43839995]
["bitfinex","BTCUSD",1745600621662,0.00313752,95378.0,95377.0,0.64809411]
["bitfinex","BTCUSD",1745600623283,0.00313752,95378.0,95377.0,0.69379411]
["bitfinex","BTCUSD",1745600624726,0.00313752,95378.0,95377.0,0.64809411]
["bitfinex","BTCUSD",1745600634633,0.00313752,95378.0,95377.0,0.64809411]
["bitfinex","BTCUSD",1745600637069,0.00313752,95378.0,95377.0,0.7812843]
["bitfinex","BTCUSD",1745600637255,0.00313752,95378.0,95377.0,0.80066938]
["bitfinex","BTCUSD",1745600637916,0.00113752,95378.0,95377.0,0.80066938]
["bitfinex","BTCUSD",1745600638133,0.00013752,95378.0,95377.0,0.80066938]
["bitfinex","BTCUSD",1745600638379,0.00013752,95378.0,95377.0,0.80166938]
["bitfinex","BTCUSD",1745600644299,0.00013752,95378.0,95377.0,0.85046938]
["bitfinex","BTCUSD",1745600649781,0.00013752,95378.0,95377.0,0.94538938]
["bitfinex","BTCUSD",1745600650955,0.00013752,95378.0,95377.0,0.85088938]
["bitfinex","BTCUSD",1745600659395,0.0004254,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1745600659606,0.00088405,95399.0,95398.0,0.628648]
["bitfinex","BTCUSD",1745600659828,0.00088405,95399.0,95398.0,0.64803308]
["bitfinex","BTCUSD",1745600660889,0.00488405,95399.0,95398.0,0.64803308]
["bitfinex","BTCUSD",1745600661515,0.00788405,95399.0,95398.0,0.64803308]
["bitfinex","BTCUSD",1745600667575,0.00488405,95399.0,95398.0,0.64803308]
["bitfinex","BTCUSD",1745600667970,0.00788405,95399.0,95398.0,0.75492322]
["bitfinex","BTCUSD",1745600668705,0.00488405,95399.0,95398.0,0.75492322]
["bitfinex","BTCUSD",1745600669237,0.00088405,95399.0,95398.0,0.75492322]
["bitfinex","BTCUSD",1745600669438,0.00388405,95399.0,95398.0,0.75492322]
["bitfinex","BTCUSD",1745600669643,0.00088405,95399.0,95398.0,0.75492322]
["bitfinex","BTCUSD",1745600670094,0.00088405,95399.0,95398.0,0.84980322]
["bitfinex","BTCUSD",1745600674219,0.00088405,95399.0,95398.0,0.84972322]
["bitfinex","BTCUSD",1745600674420,0.00088405,95399.0,95398.0,0.89722322]
["bitfinex","BTCUSD",1745600675690,0.00088405,95399.0,95398.0,0.94432322]
["bitfinex","BTCUSD",1745600677099,0.00088405,95399.0,95398.0,0.94632322]
["bitfinex","BTCUSD",1745600677303,0.0004254,95414.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1745600677505,0.00056271,95408.0,95407.0,0.30602822]
["bitfinex","BTCUSD",1745600677710,0.00056271,95408.0,95407.0,0.83191835]
["bitfinex","BTCUSD",1745600678121,0.00056271,95408.0,95407.0,0.92671835]
["bitfinex","BTCUSD",1745600678315,0.00056271,95408.0,95407.0,0.94610343]
["bitfinex","BTCUSD",1745600679191,0.00056271,95408.0,95407.0,0.94810343]
["bitfinex","BTCUSD",1745600679384,0.00056271,95408.0,95407.0,0.94910343]
["bitfinex","BTCUSD",1745600685586,0.00056271,95408.0,95407.0,0.85430343]
["bitfinex","BTCUSD",1745600685767,0.00056271,95408.0,95407.0,0.94910343]
["bitfinex","BTCUSD",1745600687184,1e-08,95414.0,95412.0,0.20961677]
["bitfinex","BTCUSD",1745600687353,1e-08,95414.0,95413.0,0.36150518]
["bitfinex","BTCUSD",1745600687620,1e-08,95414.0,95413.0,0.38089026]
["bitfinex","BTCUSD",1745600688332,1e-08,95414.0,95413.0,0.44463111]
["bitfinex","BTCUSD",1745600688828,1e-08,95414.0,95413.0,0.78463111]
["bitfinex","BTCUSD",1745600689047,0.00100001,95414.0,95413.0,0.78463111]
["bitfinex","BTCUSD",1745600689239,0.00100001,95414.0,95413.0,0.78563111]
["bitfinex","BTCUSD",1745600689443,0.00100001,95414.0,95413.0,0.88043111]
["bitfinex","BTCUSD",1745600690323,1e-08,95414.0,95413.0,0.88043111]
["bitfinex","BTCUSD",1745600690538,1e-08,95414.0,95413.0,0.87943111]
["bitfinex","BTCUSD",1745600690727,0.0024251,95429.0,95416.0,0.20960845]
["bitfinex","BTCUSD",1745600691024,0.0024251,95429.0,95421.0,0.62817205]
["bitfinex","BTCUSD",1745600691342,0.0024251,95429.0,95421.0,0.73506219]
["bitfinex","BTCUSD",1745600691584,0.0024251,95429.0,95421.0,0.75444727]
["bitfinex","BTCUSD",1745600692558,0.0014252,95422.0,95421.0,0.75444727]
["bitfinex","BTCUSD",1745600692769,0.0014252,95422.0,95421.0,0.85014727]
["bitfinex","BTCUSD",1745600693585,0.0014252,95422.0,95421.0,0.85114727]
["bitfinex","BTCUSD",1745600698582,0.0014252,95422.0,95421.0,0.94590727]
["bitfinex","BTCUSD",1745600698787,0.0014252,95422.0,95421.0,0.74331713]
["bitfinex","BTCUSD",1745600701176,0.0024252,95422.0,95421.0,0.64855713]
["bitfinex","BTCUSD",1745600701387,0.0024252,95422.0,95421.0,0.43895967]
["bitfinex","BTCUSD",1745600701599,0.0494252,95422.0,95421.0,0.43895967]
["bitfinex","BTCUSD",1745600701813,0.0494252,95422.0,95421.0,0.41957459]
["bitfinex","BTCUSD",1745600702020,0.20832727,95422.0,95421.0,0.41957459]
["bitfinex","BTCUSD",1745600702230,0.20361534,95422.0,95421.0,0.41957459]
["bitfinex","BTCUSD",1745600702470,0.20732607,95422.0,95421.0,0.41957459]
["bitfinex","BTCUSD",1745600702665,0.20832607,95422.0,95421.0,0.41957459]
["bitfinex","BTCUSD",1745600702912,0.10143593,95422.0,95421.0,0.41857459]
["bitfinex","BTCUSD",1745600703325,0.0967252,95422.0,95421.0,0.41857459]
["bitfinex","BTCUSD",1745600703838,0.0957252,95422.0,95421.0,0.41857459]
["bitfinex","BTCUSD",1745600704053,0.0977252,95422.0,95421.0,0.41857459]
["bitfinex","BTCUSD",1745600704252,0.0997252,95422.0,95421.0,0.41857459]
["bitfinex","BTCUSD",1745600704437,0.0977252,95422.0,95421.0,0.41857459]
["bitfinex","BTCUSD",1745600704595,0.0034252,95422.0,95421.0,0.41857459]
["bitfinex","BTCUSD",1745600704790,0.0054252,95422.0,95421.0,0.41857459]
["bitfinex","BTCUSD",1745600707822,0.0054252,95422.0,95421.0,0.42930318]
["bitfinex","BTCUSD",1745600709772,0.0054252,95422.0,95421.0,0.44864205]
["bitfinex","BTCUSD",1745600711346,0.0044252,95422.0,95421.0,0.44864205]
["bitfinex","BTCUSD",1745600711560,0.0044252,95422.0,95421.0,0.43791346]
["bitfinex","BTCUSD",1745600714969,0.0044252,95422.0,95421.0,0.64751092]
["bitfinex","BTCUSD",1745600716801,0.0044252,95422.0,95421.0,0.43791346]
["bitfinex","BTCUSD",1745600717014,0.0044252,95422.0,95421.0,0.41857459]
["bitfinex","BTCUSD",1745600717703,0.0044252,95422.0,95421.0,0.62817205]
["bitfinex","BTCUSD",1745600732452,0.0144237,95436.0,95421.0,0.62817205]
["bitfinex","BTCUSD",1745600732453,0.0004251,95461.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1745600732683,0.00056244,95458.0,95457.0,0.25531842]
["bitfinex","BTCUSD",1745600733152,0.00056244,95458.0,95457.0,0.22884742]
["bitfinex","BTCUSD",1745600735219,0.00056244,95458.0,95457.0,0.23284742]
["bitfinex","BTCUSD",1745600737468,0.00056244,95458.0,95457.0,0.33973756]
["bitfinex","BTCUSD",1745600737704,0.00056244,95458.0,95457.0,0.80421215]
["bitfinex","BTCUSD",1745600738736,0.00056244,95458.0,95457.0,0.80021215]
["bitfinex","BTCUSD",1745600739034,0.00056244,95458.0,95457.0,0.80621215]
["bitfinex","BTCUSD",1745600740352,0.00056244,95458.0,95457.0,0.90085215]
["bitfinex","BTCUSD",1745600741389,0.342,95489.0,95457.0,0.90085215]
["bitfinex","BTCUSD",1745600741390,0.002,95489.0,95462.0,0.0971]
["bitfinex","BTCUSD",1745600741593,0.002,95489.0,95488.0,0.25592226]
["bitfinex","BTCUSD",1745600741702,0.00213746,95489.0,95488.0,0.35056226]
["bitfinex","BTCUSD",1745600741906,0.00213746,95489.0,95488.0,0.36989126]
["bitfinex","BTCUSD",1745600742602,0.00213746,95489.0,95488.0,0.4767814]
["bitfinex","BTCUSD",1745600742813,0.00213746,95489.0,95488.0,0.32199126]
["bitfinex","BTCUSD",1745600743016,0.00313746,95489.0,95488.0,0.32186329]
["bitfinex","BTCUSD",1745600743640,0.00313746,95489.0,95488.0,0.30266226]
["bitfinex","BTCUSD",1745600745304,0.00037112,95489.0,95488.0,0.30266226]
["bitfinex","BTCUSD",1745600745516,0.0454254,95510.0,95508.0,0.20940654]
["bitfinex","BTCUSD",1745600745517,0.0004254,95510.0,95508.0,0.20940654]
["bitfinex","BTCUSD",1745600745717,0.00245811,95509.0,95508.0,0.31839059]
["bitfinex","BTCUSD",1745600746009,0.00245811,95509.0,95508.0,0.31629668]
["bitfinex","BTCUSD",1745600746350,0.00245811,95509.0,95508.0,0.20940654]
["bitfinex","BTCUSD",1745600747468,0.00245811,95509.0,95489.0,0.0462]
["bitfinex","BTCUSD",1745600747668,0.00245811,95509.0,95508.0,0.002]
["bitfinex","BTCUSD",1745600747871,0.00345811,95509.0,95508.0,0.002]
["bitfinex","BTCUSD",1745600748095,0.00245811,95509.0,95508.0,0.002]
["bitfinex","BTCUSD",1745600748493,0.00345811,95509.0,95505.0,0.20941244]
["bitfinex","BTCUSD",1745600748859,0.00345811,95509.0,95507.0,0.2094081]
["bitfinex","BTCUSD",1745600749486,0.00345811,95509.0,95505.0,0.001]
["bitfinex","BTCUSD",1745600749687,0.34,95507.0,95505.0,0.001]
["bitfinex","BTCUSD",1745600749891,0.10689014,95506.0,95505.0,0.001]
["bitfinex","BTCUSD",1745600750889,0.10689014,95506.0,95497.0,0.20943031]
["bitfinex","BTCUSD",1745600751103,0.10689014,95506.0,95505.0,0.001]
["bitfinex","BTCUSD",1745600751472,0.44689014,95506.0,95505.0,0.001]
["bitfinex","BTCUSD",1745600751921,0.44789014,95506.0,95505.0,0.001]
["bitfinex","BTCUSD",1745600752450,0.44689014,95506.0,95505.0,0.001]
["bitfinex","BTCUSD",1745600752655,0.34,95505.0,95483.0,0.21993244]
["bitfinex","BTCUSD",1745600752858,0.34,95499.0,95497.0,0.002]
["bitfinex","BTCUSD",1745600753053,0.001,95506.0,95497.0,0.002]
["bitfinex","BTCUSD",1745600753054,0.10689014,95498.0,95497.0,0.002]
["bitfinex","BTCUSD",1745600753457,0.63965693,95507.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600753655,0.46143099,95507.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600754908,0.46343099,95507.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600755689,0.46797414,95507.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600760275,0.34654315,95507.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600760481,0.00654315,95507.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600760918,0.002,95507.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600762774,0.10889014,95507.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600763670,0.10889014,95507.0,95506.0,1.60362078]
["bitfinex","BTCUSD",1745600763671,0.002,95507.0,95506.0,1.60362078]
["bitfinex","BTCUSD",1745600763880,0.002,95507.0,95506.0,1.39420986]
["bitfinex","BTCUSD",1745600764840,0.002,95507.0,95506.0,1.60362078]
["bitfinex","BTCUSD",1745600765701,0.002,95507.0,95506.0,1.39420986]
["bitfinex","BTCUSD",1745600766761,0.002,95507.0,95506.0,1.36536139]
["bitfinex","BTCUSD",1745600767448,0.002,95507.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600768077,0.002,95507.0,95506.0,1.55552078]
["bitfinex","BTCUSD",1745600768249,0.002,95507.0,95506.0,1.36536622]
["bitfinex","BTCUSD",1745600769293,0.002,95507.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600770556,0.002,95507.0,95506.0,1.36537972]
["bitfinex","BTCUSD",1745600771618,0.10889014,95507.0,95506.0,1.36537972]
["bitfinex","BTCUSD",1745600771818,0.46343099,95507.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600772222,0.46735911,95507.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600772426,0.47534632,95507.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600773609,0.4694182,95507.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600774040,0.4734182,95507.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600774238,0.46143099,95507.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600774449,0.00245811,95509.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600774716,0.004,95507.0,95506.0,1.36537131]
["bitfinex","BTCUSD",1745600775405,0.00245811,95509.0,95506.0,1.36537131]
["bitfinex","BTCUSD",1745600775705,0.00745811,95509.0,95507.0,0.08423003]
["bitfinex","BTCUSD",1745600775969,0.00745811,95509.0,95506.0,1.36537131]
["bitfinex","BTCUSD",1745600776140,0.10689014,95508.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600776839,0.10689014,95508.0,95507.0,0.01927415]
["bitfinex","BTCUSD",1745600777224,0.10689014,95508.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600777829,0.004,95507.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600778191,0.44689014,95507.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600778745,0.44689014,95507.0,95506.0,1.3653943]
["bitfinex","BTCUSD",1745600778953,0.45089014,95507.0,95506.0,1.3653943]
["bitfinex","BTCUSD",1745600779152,0.45089014,95507.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600780976,0.46543099,95507.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600782685,0.51236244,95507.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600782937,0.50433099,95507.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600783471,0.91683099,95507.0,95506.0,1.34610986]
["bitfinex","BTCUSD",1745600783678,2.87916399,95507.0,95506.0,1.29147706]
["bitfinex","BTCUSD",1745600783877,0.01454085,95485.0,95471.0,0.08423003]
["bitfinex","BTCUSD",1745600784080,0.01454085,95479.0,95471.0,0.08423003]
["bitfinex","BTCUSD",1745600784444,0.35454085,95477.0,95471.0,0.08423003]
["bitfinex","BTCUSD",1745600784652,0.35454085,95475.0,95471.0,0.08423003]
["bitfinex","BTCUSD",1745600784790,0.01454085,95473.0,95471.0,0.08423003]
["bitfinex","BTCUSD",1745600784991,0.46143099,95472.0,95471.0,0.08423003]
["bitfinex","BTCUSD",1745600785193,0.47192475,95472.0,95471.0,0.08423003]
["bitfinex","BTCUSD",1745600785439,0.47192475,95472.0,95471.0,0.08436749]
["bitfinex","BTCUSD",1745600786115,0.47192475,95472.0,95471.0,0.00013746]
["bitfinex","BTCUSD",1745600786705,0.001,95475.0,95471.0,0.00013746]
["bitfinex","BTCUSD",1745600786896,0.001,95475.0,95474.0,0.08423003]
["bitfinex","BTCUSD",1745600787510,0.001,95475.0,95474.0,0.10348693]
["bitfinex","BTCUSD",1745600787729,0.34,95489.0,95475.0,0.20947892]
["bitfinex","BTCUSD",1745600788032,0.34,95487.0,95476.0,0.20947589]
["bitfinex","BTCUSD",1745600788317,0.34,95485.0,95476.0,0.20947589]
["bitfinex","BTCUSD",1745600788676,0.34,95485.0,95474.0,0.29371113]
["bitfinex","BTCUSD",1745600788882,0.34,95485.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1745600789270,0.34,95485.0,95476.0,0.21994995]
["bitfinex","BTCUSD",1745600789495,0.34,95485.0,95476.0,0.20947612]
["bitfinex","BTCUSD",1745600790139,0.34,95485.0,95477.0,0.20947425]
["bitfinex","BTCUSD",1745600790343,0.341,95485.0,95476.0,0.20947612]
["bitfinex","BTCUSD",1745600790721,0.342,95485.0,95475.0,0.2094778]
["bitfinex","BTCUSD",1745600791160,0.341,95485.0,95476.0,0.2094762]
["bitfinex","BTCUSD",1745600791367,0.342,95485.0,95475.0,0.2094778]
["bitfinex","BTCUSD",1745600791571,0.36722337,95485.0,95475.0,0.20947866]
["bitfinex","BTCUSD",1745600791740,0.36622337,95485.0,95475.0,0.20923866]
["bitfinex","BTCUSD",1745600791942,0.342,95485.0,95475.0,0.20923866]
["bitfinex","BTCUSD",1745600792167,0.342,95485.0,95472.0,0.0958]
["bitfinex","BTCUSD",1745600792342,0.342,95485.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1745600792521,0.342,95485.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1745600792724,0.002,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1745600792951,0.002,95485.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1745600792952,0.002,95485.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1745600793185,0.002,95485.0,95480.0,0.21994134]
["bitfinex","BTCUSD",1745600793410,0.001,95485.0,95481.0,0.20946475]
["bitfinex","BTCUSD",1745600793596,0.001,95485.0,95480.0,0.21994134]
["bitfinex","BTCUSD",1745600793810,0.001,95485.0,95481.0,0.21993845]
["bitfinex","BTCUSD",1745600794019,0.002,95485.0,95480.0,0.20946795]
["bitfinex","BTCUSD",1745600794317,0.01057896,95498.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1745600794544,0.34,95496.0,95481.0,0.002]
["bitfinex","BTCUSD",1745600794696,0.34,95494.0,95481.0,0.004]
["bitfinex","BTCUSD",1745600794912,0.44689014,95494.0,95481.0,0.002]
["bitfinex","BTCUSD",1745600795095,0.44689014,95494.0,95480.0,0.002]
["bitfinex","BTCUSD",1745600795292,0.44689014,95494.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1745600795494,0.44689014,95494.0,95479.0,0.002]
["bitfinex","BTCUSD",1745600795690,0.34,95489.0,95481.0,0.002]
["bitfinex","BTCUSD",1745600796907,0.10689014,95494.0,95481.0,0.1933]
["bitfinex","BTCUSD",1745600797420,0.01062984,95498.0,95487.0,0.0463]
["bitfinex","BTCUSD",1745600797889,0.35454085,95506.0,95487.0,0.0463]
["bitfinex","BTCUSD",1745600798151,0.34,95504.0,95487.0,0.0463]
["bitfinex","BTCUSD",1745600798415,0.34,95502.0,95487.0,0.0463]
["bitfinex","BTCUSD",1745600798627,0.34,95500.0,95487.0,0.0463]
["bitfinex","BTCUSD",1745600798771,0.34,95498.0,95487.0,0.0463]
["bitfinex","BTCUSD",1745600799144,0.34,95498.0,95487.0,0.0473]
["bitfinex","BTCUSD",1745600800290,0.34,95498.0,95487.0,0.0463]
["bitfinex","BTCUSD",1745600800816,0.34,95498.0,95487.0,0.0473]
["bitfinex","BTCUSD",1745600801330,0.01070328,95502.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1745600801573,0.34,95506.0,95489.0,0.21992061]
["bitfinex","BTCUSD",1745600801782,0.34,95504.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1745600801985,0.44689014,95504.0,95488.0,0.26512222]
["bitfinex","BTCUSD",1745600802732,0.44689014,95504.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1745600803153,0.44689014,95504.0,95488.0,0.05567252]
["bitfinex","BTCUSD",1745600803303,0.45743807,95504.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1745600803505,0.003,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1745600803714,0.0144237,95532.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1745600803715,0.0002755,95524.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1745600803934,0.0002755,95524.0,95522.0,0.25437479]
["bitfinex","BTCUSD",1745600804154,0.0002755,95524.0,95523.0,0.0482]
["bitfinex","BTCUSD",1745600804834,0.00073361,95524.0,95523.0,0.0482]
["bitfinex","BTCUSD",1745600812177,0.00073361,95524.0,95523.0,0.2414]
["bitfinex","BTCUSD",1745600814143,0.3544237,95532.0,95528.0,0.30536269]
["bitfinex","BTCUSD",1745600814144,0.0144237,95532.0,95528.0,0.30536269]
["bitfinex","BTCUSD",1745600814328,0.00213738,95529.0,95528.0,0.096]
["bitfinex","BTCUSD",1745600815819,0.00213738,95529.0,95528.0,0.30536269]
["bitfinex","BTCUSD",1745600816048,0.00213738,95529.0,95528.0,0.30636269]
["bitfinex","BTCUSD",1745600816454,0.00213738,95529.0,95528.0,0.30736269]
["bitfinex","BTCUSD",1745600818003,0.00213738,95529.0,95528.0,0.098]
["bitfinex","BTCUSD",1745600818629,0.01156108,95532.0,95528.0,0.098]
["bitfinex","BTCUSD",1745600819029,0.01156108,95532.0,95528.0,0.002]
["bitfinex","BTCUSD",1745600819642,0.01156108,95532.0,95528.0,0.001]
["bitfinex","BTCUSD",1745600820254,0.01156108,95532.0,95528.0,0.002]
["bitfinex","BTCUSD",1745600820908,0.04675968,95532.0,95528.0,0.002]
["bitfinex","BTCUSD",1745600821117,0.34,95530.0,95528.0,0.002]
["bitfinex","BTCUSD",1745600821289,0.44689014,95529.0,95528.0,0.002]
["bitfinex","BTCUSD",1745600821728,0.46143099,95529.0,95528.0,0.002]
["bitfinex","BTCUSD",1745600822068,0.46143099,95529.0,95528.0,0.001]
["bitfinex","BTCUSD",1745600822481,0.46143099,95529.0,95523.0,0.1932]
["bitfinex","BTCUSD",1745600822482,0.34,95528.0,95523.0,0.1932]
["bitfinex","BTCUSD",1745600822702,0.34,95526.0,95523.0,0.1932]
["bitfinex","BTCUSD",1745600822903,0.34,95524.0,95523.0,0.1932]
["bitfinex","BTCUSD",1745600823112,0.44689014,95524.0,95523.0,0.1932]
["bitfinex","BTCUSD",1745600824360,0.34,95531.0,95523.0,0.1932]
["bitfinex","BTCUSD",1745600826022,0.34,95531.0,95524.0,0.0957]
["bitfinex","BTCUSD",1745600826222,0.01156108,95532.0,95530.0,0.20935818]
["bitfinex","BTCUSD",1745600827647,0.01356108,95532.0,95531.0,0.0467]
["bitfinex","BTCUSD",1745600828909,0.01156108,95532.0,95531.0,0.0467]
["bitfinex","BTCUSD",1745600829077,0.01356108,95532.0,95531.0,0.0467]
["bitfinex","BTCUSD",1745600829520,0.01556108,95532.0,95531.0,0.0467]
["bitfinex","BTCUSD",1745600830934,0.01556108,95532.0,95531.0,0.25605612]
["bitfinex","BTCUSD",1745600831686,0.01556108,95532.0,95531.0,0.67463071]
["bitfinex","BTCUSD",1745600833603,0.01556108,95532.0,95531.0,0.41857459]
["bitfinex","BTCUSD",1745600833818,0.01556108,95532.0,95514.0,0.0476]
["bitfinex","BTCUSD",1745600833819,0.34,95531.0,95514.0,0.0476]
["bitfinex","BTCUSD",1745600834024,0.3395,95529.0,95514.0,0.0476]
["bitfinex","BTCUSD",1745600834227,0.10689014,95528.0,95514.0,0.0476]
["bitfinex","BTCUSD",1745600834436,0.10689014,95528.0,95511.0,0.0478]
["bitfinex","BTCUSD",1745600834642,0.01454085,95527.0,95498.0,0.0476]
["bitfinex","BTCUSD",1745600834848,0.01454085,95525.0,95499.0,0.0484]
["bitfinex","BTCUSD",1745600835047,0.12143099,95524.0,95499.0,0.0484]
["bitfinex","BTCUSD",1745600835766,0.12143099,95524.0,95523.0,0.1942]
["bitfinex","BTCUSD",1745600835925,0.46143099,95524.0,95523.0,0.1942]
["bitfinex","BTCUSD",1745600836335,0.46443099,95524.0,95523.0,0.1932]
["bitfinex","BTCUSD",1745600836782,0.46643099,95524.0,95523.0,0.1932]
["bitfinex","BTCUSD",1745600837598,0.56095099,95524.0,95523.0,0.1932]
["bitfinex","BTCUSD",1745600841861,0.46643099,95524.0,95523.0,0.1932]
["bitfinex","BTCUSD",1745600842057,0.56095099,95524.0,95523.0,0.1932]
["bitfinex","BTCUSD",1745600850780,0.45189014,95524.0,95523.0,0.1932]
["bitfinex","BTCUSD",1745600851098,0.345,95524.0,95523.0,0.2402]
["bitfinex","BTCUSD",1745600852425,0.45189014,95524.0,95523.0,0.2402]
["bitfinex","BTCUSD",1745600856979,0.345,95524.0,95523.0,0.2402]
["bitfinex","BTCUSD",1745600857173,0.005,95524.0,95523.0,0.49927365]
["bitfinex","BTCUSD",1745600857429,0.005,95524.0,95523.0,0.50027365]
["bitfinex","BTCUSD",1745600858122,0.003,95524.0,95523.0,0.50027365]
["bitfinex","BTCUSD",1745600858328,0.003,95524.0,95523.0,0.50227365]
["bitfinex","BTCUSD",1745600858713,0.001,95528.0,95525.0,0.21983646]
["bitfinex","BTCUSD",1745600858939,0.001,95528.0,95526.0,0.0468]
["bitfinex","BTCUSD",1745600859321,0.001,95528.0,95527.0,0.20936489]
["bitfinex","BTCUSD",1745600859903,0.001,95528.0,95526.0,0.2561654]
["bitfinex","BTCUSD",1745600860110,0.001,95528.0,95526.0,0.2571654]
["bitfinex","BTCUSD",1745600860311,0.001,95528.0,95526.0,0.2561654]
["bitfinex","BTCUSD",1745600860511,0.001,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1745600861642,0.001,95528.0,95527.0,0.21036489]
["bitfinex","BTCUSD",1745600861846,0.001,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1745600862044,0.001,95528.0,95527.0,0.003]
["bitfinex","BTCUSD",1745600862209,0.001,95528.0,95527.0,0.002]
["bitfinex","BTCUSD",1745600863189,0.001,95528.0,95527.0,0.003]
["bitfinex","BTCUSD",1745600865527,0.001,95528.0,95527.0,0.21236489]
["bitfinex","BTCUSD",1745600865791,0.001,95528.0,95527.0,0.26136489]
["bitfinex","BTCUSD",1745600865958,0.001,95528.0,95527.0,0.30866489]
["bitfinex","BTCUSD",1745600869847,0.001,95528.0,95527.0,0.72723948]
["bitfinex","BTCUSD",1745600876863,0.001,95528.0,95527.0,0.51787459]
["bitfinex","BTCUSD",1745600877061,0.001,95528.0,95527.0,0.42157459]
["bitfinex","BTCUSD",1745600878087,0.46616535,95528.0,95527.0,0.003]
["bitfinex","BTCUSD",1745600878298,0.46716535,95528.0,95527.0,0.003]
["bitfinex","BTCUSD",1745600878445,0.54337014,95528.0,95527.0,0.003]
["bitfinex","BTCUSD",1745600878836,0.54337014,95528.0,95527.0,0.002]
["bitfinex","BTCUSD",1745600879321,0.55362629,95528.0,95527.0,0.003]
["bitfinex","BTCUSD",1745600879490,0.34,95527.0,95523.0,0.1942]
["bitfinex","BTCUSD",1745600879696,0.34,95525.0,95523.0,0.1942]
["bitfinex","BTCUSD",1745600879895,0.44689014,95524.0,95523.0,0.1942]
["bitfinex","BTCUSD",1745600883012,0.46143099,95524.0,95523.0,0.1942]
["bitfinex","BTCUSD",1745600884180,0.46243099,95524.0,95523.0,0.1942]
["bitfinex","BTCUSD",1745600884412,0.46143099,95524.0,95523.0,0.1942]
["bitfinex","BTCUSD",1745600885492,0.46343099,95524.0,95523.0,0.1942]
["bitfinex","BTCUSD",1745600885696,0.46543099,95524.0,95523.0,0.1942]
["bitfinex","BTCUSD",1745600891402,0.46543099,95524.0,95523.0,0.1932]
["bitfinex","BTCUSD",1745600900152,0.67580245,95524.0,95523.0,0.1932]
["bitfinex","BTCUSD",1745600901114,0.67380245,95524.0,95523.0,0.1932]
["bitfinex","BTCUSD",1745600901377,0.67980245,95524.0,95523.0,0.1932]
["bitfinex","BTCUSD",1745600901637,0.67780245,95524.0,95523.0,0.1932]
["bitfinex","BTCUSD",1745600901855,0.67880245,95524.0,95523.0,0.1932]
["bitfinex","BTCUSD",1745600902339,0.67780245,95524.0,95523.0,0.1932]
["bitfinex","BTCUSD",1745600902582,0.47443099,95524.0,95523.0,0.1932]
["bitfinex","BTCUSD",1745600903383,0.46843099,95524.0,95523.0,0.1932]
["bitfinex","BTCUSD",1745600903524,0.78969259,95524.0,95523.0,0.1932]
["bitfinex","BTCUSD",1745600905115,1.20219259,95524.0,95523.0,0.1932]
["bitfinex","BTCUSD",1745600906067,0.01454085,95516.0,95501.0,0.049]
["bitfinex","BTCUSD",1745600906282,0.35454085,95510.0,95501.0,0.04945811]
["bitfinex","BTCUSD",1745600906523,0.35454085,95508.0,95501.0,0.04945811]
["bitfinex","BTCUSD",1745600906725,0.01454085,95506.0,95501.0,0.04945811]
["bitfinex","BTCUSD",1745600906890,0.35454085,95504.0,95501.0,0.04945811]
["bitfinex","BTCUSD",1745600907115,0.34,95502.0,95501.0,0.04945811]
["bitfinex","BTCUSD",1745600907328,0.44689014,95502.0,95501.0,0.04945811]
["bitfinex","BTCUSD",1745600908583,0.01454085,95504.0,95501.0,0.04945811]
["bitfinex","BTCUSD",1745600908584,0.001,95504.0,95501.0,0.04945811]
["bitfinex","BTCUSD",1745600909062,0.001,95502.0,95501.0,0.04945811]
["bitfinex","BTCUSD",1745600909476,0.001,95504.0,95501.0,0.04945811]
["bitfinex","BTCUSD",1745600909696,0.09448,95507.0,95501.0,0.04945811]
["bitfinex","BTCUSD",1745600909933,0.20137014,95507.0,95501.0,0.04945811]
["bitfinex","BTCUSD",1745600910397,0.001,95502.0,95501.0,0.04945811]
["bitfinex","BTCUSD",1745600911060,0.001,95504.0,95501.0,0.04945811]
["bitfinex","BTCUSD",1745600911501,0.20137014,95507.0,95501.0,0.04945811]
["bitfinex","BTCUSD",1745600912000,0.001,95502.0,95501.0,0.04945811]
["bitfinex","BTCUSD",1745600913978,0.12923115,95502.0,95501.0,0.04945811]
["bitfinex","BTCUSD",1745600914171,0.10889014,95502.0,95501.0,0.04945811]
["bitfinex","BTCUSD",1745600917465,0.342,95502.0,95501.0,0.04945811]
["bitfinex","BTCUSD",1745600926079,0.342,95502.0,95501.0,0.25888]
["bitfinex","BTCUSD",1745600926080,0.002,95502.0,95501.0,0.25888]
["bitfinex","BTCUSD",1745600926306,0.002,95502.0,95501.0,0.30738]
["bitfinex","BTCUSD",1745600926510,0.002,95502.0,95501.0,0.32678614]
["bitfinex","BTCUSD",1745600927279,0.002,95502.0,95501.0,0.11736425]
["bitfinex","BTCUSD",1745600928403,0.002,95502.0,95501.0,0.53593884]
["bitfinex","BTCUSD",1745600929577,0.002,95502.0,95501.0,0.74536073]
["bitfinex","BTCUSD",1745600930406,0.002,95502.0,95501.0,0.53593884]
["bitfinex","BTCUSD",1745600931179,0.002,95502.0,95501.0,0.5165327]
["bitfinex","BTCUSD",1745600937543,0.002,95502.0,95501.0,0.53593151]
["bitfinex","BTCUSD",1745600937997,0.002,95502.0,95501.0,0.5165327]
["bitfinex","BTCUSD",1745600939373,0.002,95502.0,95501.0,0.72595459]
["bitfinex","BTCUSD",1745600939765,0.002,95502.0,95501.0,0.74535393]
["bitfinex","BTCUSD",1745600940187,0.001,95502.0,95501.0,0.74535393]
["bitfinex","BTCUSD",1745600940393,0.43444,95519.0,95505.0,0.21988318]
["bitfinex","BTCUSD",1745600940593,0.43444,95519.0,95508.0,0.045]
["bitfinex","BTCUSD",1745600941479,0.34,95519.0,95508.0,0.045]
["bitfinex","BTCUSD",1745600941645,0.09444,95526.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1745600941943,0.09444,95526.0,95520.0,0.0464]
["bitfinex","BTCUSD",1745600942369,0.09444,95526.0,95520.0,0.05686901]
["bitfinex","BTCUSD",1745600942570,0.09444,95526.0,95520.0,0.0464]
["bitfinex","BTCUSD",1745600942927,0.07401578,95524.0,95520.0,0.0464]
["bitfinex","BTCUSD",1745600943135,0.07401578,95524.0,95518.0,0.41857459]
["bitfinex","BTCUSD",1745600943136,0.10689014,95523.0,95518.0,0.41857459]
["bitfinex","BTCUSD",1745600944324,0.01454085,95522.0,95518.0,0.41857459]
["bitfinex","BTCUSD",1745600944562,0.01454085,95519.0,95518.0,0.41857459]
["bitfinex","BTCUSD",1745600944776,0.46143099,95519.0,95518.0,0.41857459]
["bitfinex","BTCUSD",1745600945583,0.01046977,95513.0,95489.0,0.0008502]
["bitfinex","BTCUSD",1745600945780,0.01454085,95507.0,95489.0,0.0008502]
["bitfinex","BTCUSD",1745600946004,0.35454085,95505.0,95489.0,0.0008502]
["bitfinex","BTCUSD",1745600946187,0.35454085,95503.0,95489.0,0.0008502]
["bitfinex","BTCUSD",1745600946483,0.46143099,95502.0,95489.0,0.0008502]
["bitfinex","BTCUSD",1745600947831,0.46243099,95502.0,95489.0,0.0008502]
["bitfinex","BTCUSD",1745600948255,0.46713099,95502.0,95489.0,0.0008502]
["bitfinex","BTCUSD",1745600948946,1.62080899,95502.0,95489.0,0.0008502]
["bitfinex","BTCUSD",1745600949244,1.50803999,95502.0,95489.0,0.0008502]
["bitfinex","BTCUSD",1745600949453,1.61493013,95502.0,95489.0,0.0008502]
["bitfinex","BTCUSD",1745600949570,1.61593013,95502.0,95489.0,0.0008502]
["bitfinex","BTCUSD",1745600949784,1.6453024,95502.0,95489.0,0.0008502]
["bitfinex","BTCUSD",1745600950216,0.56398686,95490.0,95489.0,0.0008502]
["bitfinex","BTCUSD",1745600950407,0.55591099,95490.0,95489.0,0.0008502]
["bitfinex","BTCUSD",1745600951420,0.55691099,95490.0,95489.0,0.0008502]
["bitfinex","BTCUSD",1745600951627,0.55991099,95490.0,95489.0,0.0008502]
["bitfinex","BTCUSD",1745600952222,0.56291099,95490.0,95489.0,0.0008502]
["bitfinex","BTCUSD",1745600958249,0.54837014,95490.0,95489.0,0.0008502]
["bitfinex","BTCUSD",1745600958449,0.44148,95490.0,95489.0,0.0008502]
["bitfinex","BTCUSD",1745600959362,0.54837014,95490.0,95489.0,0.0008502]
["bitfinex","BTCUSD",1745600970464,0.772357,95490.0,95489.0,0.0008502]
["bitfinex","BTCUSD",1745600971391,0.56399783,95485.0,95484.0,0.0008502]
["bitfinex","BTCUSD",1745600971754,0.67088797,95485.0,95484.0,0.0008502]
["bitfinex","BTCUSD",1745600973373,0.67288797,95485.0,95484.0,0.0008502]
["bitfinex","BTCUSD",1745600973712,1.66459497,95485.0,95484.0,0.0008502]
["bitfinex","BTCUSD",1745600973867,1.77148511,95485.0,95484.0,0.0008502]
["bitfinex","BTCUSD",1745600974022,1.77448511,95485.0,95484.0,0.0008502]
["bitfinex","BTCUSD",1745600974234,1.77648511,95485.0,95484.0,0.0008502]
["bitfinex","BTCUSD",1745600975565,0.78377811,95485.0,95484.0,0.0008502]
["bitfinex","BTCUSD",1745600975765,2.05601711,95485.0,95484.0,0.0008502]
["bitfinex","BTCUSD",1745600976521,1.94912697,95485.0,95484.0,0.0008502]
["bitfinex","BTCUSD",1745600977859,0.35454085,95472.0,95460.0,0.0491]
["bitfinex","BTCUSD",1745600978066,0.46143099,95472.0,95460.0,0.0491]
["bitfinex","BTCUSD",1745600979247,0.46143099,95472.0,95471.0,0.00213738]
["bitfinex","BTCUSD",1745600979681,0.46243099,95472.0,95471.0,0.00213738]
["bitfinex","BTCUSD",1745600981873,0.51927987,95472.0,95471.0,0.00213738]
["bitfinex","BTCUSD",1745600983282,0.61363987,95472.0,95471.0,0.00213738]
["bitfinex","BTCUSD",1745600984405,0.82312537,95472.0,95471.0,0.00213738]
["bitfinex","BTCUSD",1745600984610,0.61363987,95472.0,95471.0,0.00213738]
["bitfinex","BTCUSD",1745600985420,0.56739677,95472.0,95471.0,0.00213738]
["bitfinex","BTCUSD",1745600990600,0.77688227,95472.0,95471.0,0.00213738]
["bitfinex","BTCUSD",1745600992932,0.56739677,95472.0,95471.0,0.00213738]
["bitfinex","BTCUSD",1745600993295,0.47303677,95472.0,95471.0,0.00213738]
["bitfinex","BTCUSD",1745600993492,0.56743677,95472.0,95471.0,0.00213738]
["bitfinex","BTCUSD",1745600995950,0.47303677,95472.0,95471.0,0.00213738]
["bitfinex","BTCUSD",1745600996145,0.56743677,95472.0,95471.0,0.00213738]
["bitfinex","BTCUSD",1745601000438,0.56743677,95472.0,95471.0,0.09923738]
["bitfinex","BTCUSD",1745601003001,0.62418045,95472.0,95471.0,0.09923738]
["bitfinex","BTCUSD",1745601005930,0.56743677,95472.0,95471.0,0.09923738]
["bitfinex","BTCUSD",1745601007335,0.77692227,95472.0,95471.0,0.00213738]
["bitfinex","BTCUSD",1745601007748,0.80636278,95472.0,95471.0,0.00213738]
["bitfinex","BTCUSD",1745601008481,1.58174878,95472.0,95471.0,0.00213738]
["bitfinex","BTCUSD",1745601009361,1.58274878,95472.0,95471.0,0.00213738]
["bitfinex","BTCUSD",1745601009531,0.91325292,95472.0,95471.0,0.00213738]
["bitfinex","BTCUSD",1745601009733,3.68311492,95472.0,95471.0,0.00213738]
["bitfinex","BTCUSD",1745601009934,3.61413592,95472.0,95471.0,0.00213738]
["bitfinex","BTCUSD",1745601011460,0.5640461,95463.0,95462.0,0.0008502]
["bitfinex","BTCUSD",1745601011662,0.5640461,95463.0,95451.0,0.002]
["bitfinex","BTCUSD",1745601011663,0.56398221,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745601011841,0.67087235,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745601012041,0.67096038,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745601012445,0.46143099,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745601013557,0.46243099,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745601014826,0.50972167,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745601015119,0.46243099,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1745601015336,0.44789014,95452.0,95451.0,0.0994]
["bitfinex","BTCUSD",1745601016430,0.37853251,95461.0,95453.0,0.0452]
["bitfinex","BTCUSD",1745601016641,0.37853251,95461.0,95455.0,0.0452]
["bitfinex","BTCUSD",1745601016851,0.37853251,95461.0,95457.0,0.046]
["bitfinex","BTCUSD",1745601016999,0.34,95460.0,95458.0,0.047]
["bitfinex","BTCUSD",1745601017210,0.34,95460.0,95459.0,0.046]
["bitfinex","BTCUSD",1745601017415,0.37853251,95461.0,95460.0,0.047]
["bitfinex","BTCUSD",1745601017416,0.09432,95461.0,95460.0,0.047]
["bitfinex","BTCUSD",1745601017630,0.09432,95461.0,95460.0,0.0965]
["bitfinex","BTCUSD",1745601019182,0.09432,95461.0,95460.0,0.0985]
["bitfinex","BTCUSD",1745601020373,0.09432,95461.0,95460.0,0.1015]
["bitfinex","BTCUSD",1745601028709,0.01165152,95472.0,95465.0,0.0973]
["bitfinex","BTCUSD",1745601028710,0.34,95471.0,95465.0,0.0973]
["bitfinex","BTCUSD",1745601028925,0.34,95471.0,95466.0,0.0474]
["bitfinex","BTCUSD",1745601029759,0.00104574,95472.0,95466.0,0.0474]
["bitfinex","BTCUSD",1745601029965,0.00104574,95472.0,95466.0,0.0494]
["bitfinex","BTCUSD",1745601030176,0.00104574,95472.0,95470.0,0.045]
["bitfinex","BTCUSD",1745601030355,0.00104574,95472.0,95471.0,0.0938]
["bitfinex","BTCUSD",1745601032611,0.00104574,95472.0,95471.0,0.0978]
["bitfinex","BTCUSD",1745601032818,0.00104574,95472.0,95471.0,0.30728769]
["bitfinex","BTCUSD",1745601033094,0.00104574,95472.0,95471.0,0.72628769]
["bitfinex","BTCUSD",1745601033304,0.00104574,95472.0,95471.0,0.72928769]
["bitfinex","BTCUSD",1745601035304,0.00104574,95472.0,95471.0,0.5198]
["bitfinex","BTCUSD",1745601038040,0.00104574,95472.0,95471.0,0.72928769]
["bitfinex","BTCUSD",1745601042249,0.34,95493.0,95482.0,0.048]
["bitfinex","BTCUSD",1745601042449,0.34008155,95493.0,95483.0,0.419]
["bitfinex","BTCUSD",1745601042631,0.34008155,95493.0,95485.0,0.048]
["bitfinex","BTCUSD",1745601042819,0.0107239,95493.0,95487.0,0.048]
["bitfinex","BTCUSD",1745601043019,8.155e-05,95493.0,95488.0,0.419]
["bitfinex","BTCUSD",1745601043219,8.155e-05,95493.0,95489.0,0.048]
["bitfinex","BTCUSD",1745601043862,8.155e-05,95493.0,95490.0,0.0482]
["bitfinex","BTCUSD",1745601044064,0.00108155,95493.0,95491.0,0.0488]
["bitfinex","BTCUSD",1745601044469,8.155e-05,95493.0,95491.0,0.0488]
["bitfinex","BTCUSD",1745601046098,8.155e-05,95493.0,95491.0,0.0498]
["bitfinex","BTCUSD",1745601056788,8.155e-05,95493.0,95491.0,0.25924197]
["bitfinex","BTCUSD",1745601057161,8.155e-05,95493.0,95491.0,0.0498]
["bitfinex","BTCUSD",1745601061597,8.155e-05,95493.0,95491.0,0.001]
["bitfinex","BTCUSD",1745601061770,0.10689014,95492.0,95491.0,0.001]
["bitfinex","BTCUSD",1745601063179,0.10689014,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1745601065803,0.12143099,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1745601066006,0.46143099,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1745601069480,0.34,95492.0,95491.0,0.0983]
["bitfinex","BTCUSD",1745601070155,8.155e-05,95493.0,95492.0,0.20944162]
["bitfinex","BTCUSD",1745601070362,8.155e-05,95493.0,95492.0,0.0494]
["bitfinex","BTCUSD",1745601071210,8.155e-05,95493.0,95492.0,0.0504]
["bitfinex","BTCUSD",1745601071417,8.155e-05,95493.0,95492.0,0.0514]
["bitfinex","BTCUSD",1745601071624,0.44697169,95493.0,95492.0,0.003]
["bitfinex","BTCUSD",1745601072591,0.46151254,95493.0,95492.0,0.003]
["bitfinex","BTCUSD",1745601077446,0.44697169,95493.0,95492.0,0.003]
["bitfinex","BTCUSD",1745601079697,0.34008155,95493.0,95492.0,0.0487]
["bitfinex","BTCUSD",1745601081018,0.34008155,95493.0,95492.0,0.0938]
["bitfinex","BTCUSD",1745601084117,0.34008155,95493.0,95492.0,0.0894]
["bitfinex","BTCUSD",1745601087273,8.155e-05,95493.0,95492.0,0.0894]
["bitfinex","BTCUSD",1745601089961,0.28421251,95502.0,95492.0,0.0894]
["bitfinex","BTCUSD",1745601090178,0.28421251,95502.0,95493.0,0.0493]
["bitfinex","BTCUSD",1745601090179,0.2842583,95502.0,95493.0,0.0493]
["bitfinex","BTCUSD",1745601090575,4.579e-05,95502.0,95493.0,0.26920936]
["bitfinex","BTCUSD",1745601090778,4.579e-05,95502.0,95494.0,0.0493]
["bitfinex","BTCUSD",1745601092001,0.01077275,95502.0,95494.0,0.0493]
["bitfinex","BTCUSD",1745601092202,4.579e-05,95502.0,95494.0,0.0493]
["bitfinex","BTCUSD",1745601092722,4.579e-05,95502.0,95495.0,0.419]
["bitfinex","BTCUSD",1745601093317,0.01079374,95502.0,95495.0,0.419]
["bitfinex","BTCUSD",1745601093520,4.579e-05,95502.0,95495.0,0.419]
["bitfinex","BTCUSD",1745601094135,0.01050206,95502.0,95495.0,0.419]
["bitfinex","BTCUSD",1745601094347,4.579e-05,95502.0,95495.0,0.419]
["bitfinex","BTCUSD",1745601095734,0.01063102,95502.0,95495.0,0.419]
["bitfinex","BTCUSD",1745601100511,0.11752116,95502.0,95495.0,0.419]
["bitfinex","BTCUSD",1745601100730,0.34,95500.0,95495.0,0.419]
["bitfinex","BTCUSD",1745601100936,0.34,95498.0,95495.0,0.419]
["bitfinex","BTCUSD",1745601101302,0.10689014,95497.0,95495.0,0.419]
["bitfinex","BTCUSD",1745601104443,0.10689014,95497.0,95492.0,0.0451]
["bitfinex","BTCUSD",1745601104865,0.01063102,95502.0,95492.0,0.0451]
["bitfinex","BTCUSD",1745601105064,4.579e-05,95502.0,95495.0,0.08423003]
["bitfinex","BTCUSD",1745601105356,4.579e-05,95502.0,95496.0,0.0452]
["bitfinex","BTCUSD",1745601105758,0.08811143,95518.0,95496.0,0.0452]
["bitfinex","BTCUSD",1745601105974,0.10689014,95517.0,95496.0,0.0452]
["bitfinex","BTCUSD",1745601106378,0.11749855,95517.0,95496.0,0.0452]
["bitfinex","BTCUSD",1745601109775,0.34,95509.0,95496.0,0.0452]
["bitfinex","BTCUSD",1745601109979,0.34,95507.0,95496.0,0.0452]
["bitfinex","BTCUSD",1745601110147,0.10659014,95506.0,95496.0,0.0452]
["bitfinex","BTCUSD",1745601112893,0.31600136,95506.0,95496.0,0.0452]
["bitfinex","BTCUSD",1745601113095,0.10659014,95506.0,95496.0,0.0452]
["bitfinex","BTCUSD",1745601113893,0.094,95505.0,95496.0,0.0452]
["bitfinex","BTCUSD",1745601114095,0.10689014,95504.0,95496.0,0.0452]
["bitfinex","BTCUSD",1745601116383,0.34,95509.0,95496.0,0.0452]
["bitfinex","BTCUSD",1745601116625,0.094,95511.0,95496.0,0.0452]
["bitfinex","BTCUSD",1745601117323,0.00392305,95510.0,95496.0,0.0452]
["bitfinex","BTCUSD",1745601117524,0.094,95511.0,95496.0,0.0452]
["bitfinex","BTCUSD",1745601119690,0.094,95511.0,95495.0,0.0457]
["bitfinex","BTCUSD",1745601119691,0.094,95511.0,95497.0,0.419]
["bitfinex","BTCUSD",1745601119893,0.094,95511.0,95498.0,0.0491]
["bitfinex","BTCUSD",1745601120123,0.094,95511.0,95500.0,0.0491]
["bitfinex","BTCUSD",1745601120325,0.094,95511.0,95500.0,0.0595712]
["bitfinex","BTCUSD",1745601120481,0.094,95511.0,95502.0,0.0463]
["bitfinex","BTCUSD",1745601120905,0.095,95511.0,95502.0,0.0463]
["bitfinex","BTCUSD",1745601121280,0.094,95511.0,95502.0,0.0463]
["bitfinex","BTCUSD",1745601121517,0.094,95515.0,95503.0,0.0474]
["bitfinex","BTCUSD",1745601121713,0.094,95515.0,95504.0,0.0463]
["bitfinex","BTCUSD",1745601122485,0.094,95515.0,95505.0,0.06166455]
["bitfinex","BTCUSD",1745601122845,0.094,95515.0,95506.0,0.0459]
["bitfinex","BTCUSD",1745601124435,0.094,95515.0,95506.0,0.0469]
["bitfinex","BTCUSD",1745601126306,0.094,95515.0,95507.0,0.0496]
["bitfinex","BTCUSD",1745601126800,0.094,95515.0,95508.0,0.0461]
["bitfinex","BTCUSD",1745601132060,0.01062974,95517.0,95508.0,0.0461]
["bitfinex","BTCUSD",1745601132264,4.579e-05,95518.0,95511.0,0.0472]
["bitfinex","BTCUSD",1745601132584,4.579e-05,95518.0,95512.0,0.0493]
["bitfinex","BTCUSD",1745601132939,0.09427326,95523.0,95512.0,0.0493]
["bitfinex","BTCUSD",1745601133140,0.10689014,95522.0,95512.0,0.0493]
["bitfinex","BTCUSD",1745601133574,0.30411085,95522.0,95512.0,0.0493]
["bitfinex","BTCUSD",1745601133774,0.4906273,95522.0,95512.0,0.0493]
["bitfinex","BTCUSD",1745601134912,0.4916273,95522.0,95512.0,0.0493]
["bitfinex","BTCUSD",1745601136719,0.34,95511.0,95504.0,0.0494]
["bitfinex","BTCUSD",1745601136927,0.34,95509.0,95502.0,0.0469]
["bitfinex","BTCUSD",1745601137146,0.10689014,95508.0,95502.0,0.0469]
["bitfinex","BTCUSD",1745601138133,0.10689014,95508.0,95504.0,0.001]
["bitfinex","BTCUSD",1745601139037,0.09388,95507.0,95504.0,0.001]
["bitfinex","BTCUSD",1745601139239,0.10689014,95506.0,95502.0,0.0489]
["bitfinex","BTCUSD",1745601139601,0.10689014,95506.0,95502.0,0.0499]
["bitfinex","BTCUSD",1745601139979,0.34,95519.0,95503.0,0.0494]
["bitfinex","BTCUSD",1745601140169,0.34,95512.0,95503.0,0.0494]
["bitfinex","BTCUSD",1745601140356,0.44689014,95512.0,95504.0,0.002]
["bitfinex","BTCUSD",1745601140529,0.34,95510.0,95504.0,0.001]
["bitfinex","BTCUSD",1745601140693,0.34,95508.0,95503.0,0.0494]
["bitfinex","BTCUSD",1745601140894,0.10689014,95507.0,95503.0,0.0494]
["bitfinex","BTCUSD",1745601141137,0.10689014,95507.0,95503.0,0.0504]
["bitfinex","BTCUSD",1745601141350,0.10689014,95507.0,95503.0,0.0514]
["bitfinex","BTCUSD",1745601141719,0.10652768,95507.0,95503.0,0.0514]
["bitfinex","BTCUSD",1745601142345,0.10652768,95507.0,95503.0,0.0504]
["bitfinex","BTCUSD",1745601142546,0.10652768,95507.0,95503.0,0.0514]
["bitfinex","BTCUSD",1745601143044,0.10652768,95507.0,95503.0,0.0504]
["bitfinex","BTCUSD",1745601143402,0.10652768,95507.0,95503.0,0.0514]
["bitfinex","BTCUSD",1745601143946,0.10652768,95507.0,95503.0,0.0524]
["bitfinex","BTCUSD",1745601149040,0.09392,95506.0,95503.0,0.0524]
["bitfinex","BTCUSD",1745601149243,0.10689014,95505.0,95503.0,0.0524]
["bitfinex","BTCUSD",1745601149802,0.09392,95506.0,95503.0,0.0524]
["bitfinex","BTCUSD",1745601150002,0.09392,95511.0,95503.0,0.0514]
["bitfinex","BTCUSD",1745601150211,0.09392,95511.0,95503.0,0.0524]
["bitfinex","BTCUSD",1745601150360,0.09392,95511.0,95503.0,0.0504]
["bitfinex","BTCUSD",1745601150556,0.09392,95511.0,95503.0,0.0514]
["bitfinex","BTCUSD",1745601150758,0.09392,95511.0,95503.0,0.0504]
["bitfinex","BTCUSD",1745601150985,0.09392,95511.0,95503.0,0.0494]
["bitfinex","BTCUSD",1745601151192,0.09392,95511.0,95503.0,0.0504]
["bitfinex","BTCUSD",1745601151392,0.09392,95511.0,95504.0,0.4653]
["bitfinex","BTCUSD",1745601152979,0.09392,95511.0,95504.0,0.4663]
["bitfinex","BTCUSD",1745601153637,0.09392,95511.0,95504.0,0.4673]
["bitfinex","BTCUSD",1745601154024,0.34,95512.0,95504.0,0.4673]
["bitfinex","BTCUSD",1745601155830,0.34,95512.0,95504.0,0.4653]
["bitfinex","BTCUSD",1745601156030,0.34,95512.0,95504.0,0.4673]
["bitfinex","BTCUSD",1745601156429,0.00390726,95511.0,95504.0,0.4673]
["bitfinex","BTCUSD",1745601156740,0.00380726,95511.0,95504.0,0.4673]
["bitfinex","BTCUSD",1745601157323,0.00380726,95511.0,95504.0,0.4663]
["bitfinex","BTCUSD",1745601157722,0.34,95512.0,95504.0,0.4663]
["bitfinex","BTCUSD",1745601158571,0.37819582,95513.0,95504.0,0.4663]
["bitfinex","BTCUSD",1745601158929,0.37819582,95513.0,95504.0,0.4653]
["bitfinex","BTCUSD",1745601159131,0.37819582,95513.0,95504.0,0.4673]
["bitfinex","BTCUSD",1745601159359,0.37819582,95513.0,95504.0,0.4663]
["bitfinex","BTCUSD",1745601159976,0.37819582,95513.0,95504.0,0.4673]
["bitfinex","BTCUSD",1745601165636,0.28427582,95513.0,95504.0,0.4673]
["bitfinex","BTCUSD",1745601165899,0.09392,95512.0,95504.0,0.4673]
["bitfinex","BTCUSD",1745601166119,0.09791814,95512.0,95504.0,0.4673]
["bitfinex","BTCUSD",1745601166577,0.21987444,95510.0,95504.0,0.4673]
["bitfinex","BTCUSD",1745601166771,0.1108907,95509.0,95504.0,0.42]
["bitfinex","BTCUSD",1745601167191,0.1108907,95509.0,95504.0,0.421]
["bitfinex","BTCUSD",1745601167402,0.1108907,95509.0,95504.0,0.419]
["bitfinex","BTCUSD",1745601167854,0.1108907,95509.0,95504.0,0.42]
["bitfinex","BTCUSD",1745601168880,0.1108907,95509.0,95504.0,0.001]
["bitfinex","BTCUSD",1745601169657,0.1108907,95509.0,95504.0,0.002]
["bitfinex","BTCUSD",1745601171440,0.21987916,95507.0,95504.0,0.002]
["bitfinex","BTCUSD",1745601171645,0.10689014,95506.0,95504.0,0.002]
["bitfinex","BTCUSD",1745601171836,0.1108907,95506.0,95504.0,0.002]
["bitfinex","BTCUSD",1745601172350,0.1108907,95506.0,95504.0,0.001]
["bitfinex","BTCUSD",1745601172556,0.1108907,95506.0,95502.0,0.0469]
["bitfinex","BTCUSD",1745601172729,0.1108907,95506.0,95504.0,0.001]
["bitfinex","BTCUSD",1745601172893,0.1108907,95506.0,95504.0,0.002]
["bitfinex","BTCUSD",1745601173093,0.1108907,95506.0,95504.0,0.001]
["bitfinex","BTCUSD",1745601173338,0.1108907,95506.0,95504.0,0.002]
["bitfinex","BTCUSD",1745601175016,0.00400056,95506.0,95504.0,0.002]
["bitfinex","BTCUSD",1745601175181,0.00400056,95506.0,95505.0,0.0493]
["bitfinex","BTCUSD",1745601175382,0.0938,95507.0,95505.0,0.0493]
["bitfinex","BTCUSD",1745601175585,0.00400056,95506.0,95505.0,0.0493]
["bitfinex","BTCUSD",1745601176328,0.00400056,95506.0,95505.0,0.0503]
["bitfinex","BTCUSD",1745601176487,0.00400056,95506.0,95505.0,0.0513]
["bitfinex","BTCUSD",1745601177135,0.0938,95509.0,95505.0,0.0513]
["bitfinex","BTCUSD",1745601177338,0.0040095,95506.0,95505.0,0.0513]
["bitfinex","BTCUSD",1745601177546,0.10689014,95508.0,95505.0,0.0513]
["bitfinex","BTCUSD",1745601178080,0.00400949,95507.0,95505.0,0.0513]
["bitfinex","BTCUSD",1745601178592,0.00400949,95507.0,95505.0,0.0503]
["bitfinex","BTCUSD",1745601178907,0.00400949,95507.0,95505.0,0.0513]
["bitfinex","BTCUSD",1745601179145,0.01047197,95493.0,95481.0,0.419]
["bitfinex","BTCUSD",1745601179382,0.01454085,95490.0,95480.0,0.0489]
["bitfinex","BTCUSD",1745601179610,0.11090479,95489.0,95480.0,0.0489]
["bitfinex","BTCUSD",1745601180456,0.11090479,95489.0,95480.0,0.04894579]
["bitfinex","BTCUSD",1745601181938,0.11090479,95489.0,95480.0,0.04994579]
["bitfinex","BTCUSD",1745601182078,0.11090479,95489.0,95480.0,0.00104579]
["bitfinex","BTCUSD",1745601182287,0.01047306,95483.0,95480.0,0.00104579]
["bitfinex","BTCUSD",1745601182480,0.20069014,95482.0,95480.0,0.00104579]
["bitfinex","BTCUSD",1745601183502,0.20069014,95482.0,95480.0,4.579e-05]
["bitfinex","BTCUSD",1745601184839,0.20069014,95482.0,95480.0,0.00104579]
["bitfinex","BTCUSD",1745601186045,0.0938,95482.0,95481.0,0.0462]
["bitfinex","BTCUSD",1745601186258,0.0938,95482.0,95481.0,0.0934]
["bitfinex","BTCUSD",1745601186460,0.0938,95482.0,95481.0,0.5124]
["bitfinex","BTCUSD",1745601187084,0.0938,95499.0,95485.0,0.0933]
["bitfinex","BTCUSD",1745601187292,0.0938,95499.0,95487.0,0.0477]
["bitfinex","BTCUSD",1745601187492,0.11245637,95499.0,95487.0,0.0477]
["bitfinex","BTCUSD",1745601192359,0.01865637,95499.0,95488.0,0.419]
["bitfinex","BTCUSD",1745601192579,0.28442379,95500.0,95489.0,0.0458]
["bitfinex","BTCUSD",1745601192937,0.01047153,95497.0,95489.0,0.0458]
["bitfinex","BTCUSD",1745601193136,0.10689014,95496.0,95489.0,0.0458]
["bitfinex","BTCUSD",1745601193379,0.01047186,95494.0,95489.0,0.0458]
["bitfinex","BTCUSD",1745601193578,0.21991391,95492.0,95489.0,0.0458]
["bitfinex","BTCUSD",1745601193778,0.10689014,95491.0,95489.0,0.0458]
["bitfinex","BTCUSD",1745601194973,0.10789014,95491.0,95489.0,0.0458]
["bitfinex","BTCUSD",1745601195380,0.10889014,95491.0,95489.0,0.0458]
["bitfinex","BTCUSD",1745601200398,0.20946137,95483.0,95480.0,4.579e-05]
["bitfinex","BTCUSD",1745601200597,0.5640066,95481.0,95480.0,4.579e-05]
["bitfinex","BTCUSD",1745601200831,0.20949428,95468.0,95458.0,0.0456]
["bitfinex","BTCUSD",1745601200963,0.76472527,95468.0,95467.0,0.00089639]
["bitfinex","BTCUSD",1745601202583,0.76872527,95468.0,95467.0,0.00089639]
["bitfinex","BTCUSD",1745601203449,0.55923099,95468.0,95467.0,0.00089639]
["bitfinex","BTCUSD",1745601205056,0.54469014,95468.0,95467.0,0.00089639]
["bitfinex","BTCUSD",1745601207848,0.58424385,95468.0,95467.0,0.00089639]
["bitfinex","BTCUSD",1745601208887,0.54469014,95468.0,95467.0,0.00089639]
["bitfinex","BTCUSD",1745601211494,0.75418442,95468.0,95467.0,0.00089639]
["bitfinex","BTCUSD",1745601213075,0.54469014,95468.0,95467.0,0.00089639]
["bitfinex","BTCUSD",1745601213283,0.54465014,95468.0,95467.0,0.00089639]
["bitfinex","BTCUSD",1745601214119,0.75414442,95468.0,95467.0,0.00089639]
["bitfinex","BTCUSD",1745601214327,0.86103456,95468.0,95467.0,0.00089639]
["bitfinex","BTCUSD",1745601216910,0.87557541,95468.0,95467.0,0.00089639]
["bitfinex","BTCUSD",1745601217262,0.76868527,95468.0,95467.0,0.00089639]
["bitfinex","BTCUSD",1745601219768,0.35454085,95465.0,95457.0,0.0008504]
["bitfinex","BTCUSD",1745601219972,0.56407024,95452.0,95450.0,0.0008502]
["bitfinex","BTCUSD",1745601220182,0.22410317,95437.0,95429.0,0.0453]
["bitfinex","BTCUSD",1745601220522,0.76475331,95437.0,95436.0,0.00093135]
["bitfinex","BTCUSD",1745601220718,0.55764508,95437.0,95436.0,0.00093135]
["bitfinex","BTCUSD",1745601221936,0.55864508,95437.0,95436.0,0.00093135]
["bitfinex","BTCUSD",1745601231812,0.7682074,95437.0,95436.0,0.00093135]
["bitfinex","BTCUSD",1745601232014,0.78274825,95437.0,95436.0,0.00093135]
["bitfinex","BTCUSD",1745601232530,0.88963839,95437.0,95436.0,0.00093135]
["bitfinex","BTCUSD",1745601232732,2.44541939,95437.0,95436.0,0.00093135]
["bitfinex","BTCUSD",1745601232981,2.17660739,95437.0,95436.0,0.00093135]
["bitfinex","BTCUSD",1745601233274,2.33374639,95437.0,95436.0,0.00093135]
["bitfinex","BTCUSD",1745601233494,0.56410976,95434.0,95409.0,0.0473]
["bitfinex","BTCUSD",1745601233715,0.56412074,95429.0,95403.0,0.0481]
["bitfinex","BTCUSD",1745601233931,0.56415808,95412.0,95411.0,0.00204574]
["bitfinex","BTCUSD",1745601234145,0.76472822,95412.0,95411.0,0.00204574]
["bitfinex","BTCUSD",1745601235668,0.76672822,95412.0,95411.0,0.00204574]
["bitfinex","BTCUSD",1745601236008,0.54257014,95412.0,95411.0,0.00204574]
["bitfinex","BTCUSD",1745601236213,0.54457014,95412.0,95411.0,0.00204574]
["bitfinex","BTCUSD",1745601236905,0.344,95412.0,95411.0,0.09964574]
["bitfinex","BTCUSD",1745601237539,0.004,95412.0,95411.0,0.09964574]
["bitfinex","BTCUSD",1745601237750,0.004,95412.0,95411.0,0.51964574]
["bitfinex","BTCUSD",1745601238187,0.28442379,95430.0,95411.0,0.51964574]
["bitfinex","BTCUSD",1745601238391,0.09368,95432.0,95415.0,0.0935]
["bitfinex","BTCUSD",1745601238617,0.09368,95432.0,95417.0,0.0935]
["bitfinex","BTCUSD",1745601238827,0.09368,95432.0,95419.0,0.0473]
["bitfinex","BTCUSD",1745601239031,0.001,95437.0,95420.0,0.0462]
["bitfinex","BTCUSD",1745601239236,0.001,95437.0,95421.0,0.0485]
["bitfinex","BTCUSD",1745601239434,0.001,95437.0,95422.0,0.045]
["bitfinex","BTCUSD",1745601240478,0.001,95437.0,95434.0,0.0489]
["bitfinex","BTCUSD",1745601240762,0.001,95437.0,95435.0,0.05179537]
["bitfinex","BTCUSD",1745601241853,0.002,95437.0,95435.0,0.05179537]
["bitfinex","BTCUSD",1745601242181,0.001,95437.0,95435.0,0.05179537]
["bitfinex","BTCUSD",1745601242382,0.001,95437.0,95435.0,0.0557]
["bitfinex","BTCUSD",1745601242840,0.001,95437.0,95435.0,0.0617]
["bitfinex","BTCUSD",1745601251256,0.09368,95445.0,95435.0,0.0617]
["bitfinex","BTCUSD",1745601252069,0.28442379,95450.0,95435.0,0.0557]
["bitfinex","BTCUSD",1745601252278,0.28442379,95450.0,95435.0,0.0497]
["bitfinex","BTCUSD",1745601252432,0.28442379,95450.0,95435.0,0.0547]
["bitfinex","BTCUSD",1745601252626,0.28442379,95450.0,95435.0,0.0577]
["bitfinex","BTCUSD",1745601253041,0.28442379,95450.0,95435.0,0.07463279]
["bitfinex","BTCUSD",1745601253252,0.11110459,95455.0,95451.0,0.0493]
["bitfinex","BTCUSD",1745601253476,0.09368,95455.0,95451.0,0.0493]
["bitfinex","BTCUSD",1745601254453,0.09368,95455.0,95451.0,0.04934574]
["bitfinex","BTCUSD",1745601255062,0.09368,95455.0,95451.0,0.05034574]
["bitfinex","BTCUSD",1745601255299,0.09368,95455.0,95452.0,0.0478]
["bitfinex","BTCUSD",1745601257492,0.09468,95455.0,95452.0,0.0478]
["bitfinex","BTCUSD",1745601257857,0.09468,95455.0,95452.0,0.0488]
["bitfinex","BTCUSD",1745601264022,0.001,95455.0,95452.0,0.0488]
["bitfinex","BTCUSD",1745601265385,0.001,95455.0,95453.0,0.00209508]
["bitfinex","BTCUSD",1745601265589,0.001,95455.0,95452.0,0.0488]
["bitfinex","BTCUSD",1745601265794,0.001,95455.0,95453.0,0.0472]
["bitfinex","BTCUSD",1745601266100,0.001,95455.0,95453.0,0.2567272]
["bitfinex","BTCUSD",1745601266455,0.01575158,95472.0,95454.0,0.0476]
["bitfinex","BTCUSD",1745601266711,0.34,95474.0,95454.0,0.0476]
["bitfinex","BTCUSD",1745601267078,0.09356,95475.0,95455.0,0.00209483]
["bitfinex","BTCUSD",1745601267480,0.09356,95475.0,95454.0,0.0476]
["bitfinex","BTCUSD",1745601267684,0.01560726,95478.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1745601267874,0.34,95475.0,95459.0,0.0451]
["bitfinex","BTCUSD",1745601268082,0.34,95475.0,95466.0,0.0496]
["bitfinex","BTCUSD",1745601268483,0.34,95475.0,95466.0,0.25909764]
["bitfinex","BTCUSD",1745601268684,0.34,95475.0,95467.0,0.0451]
["bitfinex","BTCUSD",1745601268885,0.0004257,95476.0,95467.0,0.0451]
["bitfinex","BTCUSD",1745601269335,0.0004257,95476.0,95475.0,0.20947892]
["bitfinex","BTCUSD",1745601269536,0.0004257,95476.0,95475.0,0.0485]
["bitfinex","BTCUSD",1745601269687,0.0004257,95476.0,95475.0,0.26007346]
["bitfinex","BTCUSD",1745601269886,0.0004257,95476.0,95475.0,0.30427892]
["bitfinex","BTCUSD",1745601270958,0.0004257,95476.0,95475.0,0.30627892]
["bitfinex","BTCUSD",1745601271130,0.0004257,95476.0,95475.0,0.31027892]
["bitfinex","BTCUSD",1745601271921,0.0004257,95476.0,95475.0,0.31127892]
["bitfinex","BTCUSD",1745601273831,0.0004257,95476.0,95475.0,0.41816906]
["bitfinex","BTCUSD",1745601274045,0.002,95489.0,95488.0,0.3054504]
["bitfinex","BTCUSD",1745601274322,0.002,95489.0,95488.0,0.41234054]
["bitfinex","BTCUSD",1745601275309,0.0004254,95513.0,95493.0,0.30543943]
["bitfinex","BTCUSD",1745601275469,0.0004254,95513.0,95508.0,0.20940654]
["bitfinex","BTCUSD",1745601275685,0.00245788,95509.0,95508.0,0.30750027]
["bitfinex","BTCUSD",1745601275888,0.00245788,95509.0,95508.0,0.30540654]
["bitfinex","BTCUSD",1745601276850,0.00245788,95509.0,95508.0,0.096]
["bitfinex","BTCUSD",1745601277208,0.00245788,95509.0,95508.0,0.09809373]
["bitfinex","BTCUSD",1745601277434,0.00245788,95509.0,95508.0,0.096]
["bitfinex","BTCUSD",1745601277752,0.00245788,95509.0,95508.0,0.098]
["bitfinex","BTCUSD",1745601277947,0.00245788,95509.0,95508.0,0.099]
["bitfinex","BTCUSD",1745601278386,0.00245788,95509.0,95508.0,0.0506]
["bitfinex","BTCUSD",1745601278587,0.00245788,95509.0,95508.0,0.003]
["bitfinex","BTCUSD",1745601279206,0.00245788,95509.0,95508.0,0.002]
["bitfinex","BTCUSD",1745601279582,0.00245788,95509.0,95508.0,0.004]
["bitfinex","BTCUSD",1745601280009,0.00245788,95509.0,95508.0,0.002]
["bitfinex","BTCUSD",1745601280356,0.00245788,95509.0,95508.0,0.004]
["bitfinex","BTCUSD",1745601280577,0.00245788,95509.0,95508.0,0.002]
["bitfinex","BTCUSD",1745601280954,0.00245788,95509.0,95508.0,0.004]
["bitfinex","BTCUSD",1745601281157,0.00245788,95509.0,95508.0,0.002]
["bitfinex","BTCUSD",1745601281556,0.00245788,95509.0,95508.0,0.003]
["bitfinex","BTCUSD",1745601285932,0.00245788,95509.0,95508.0,0.31010037]
["bitfinex","BTCUSD",1745601286157,0.00245788,95509.0,95508.0,0.30800654]
["bitfinex","BTCUSD",1745601288772,0.00245788,95509.0,95508.0,0.0986]
["bitfinex","BTCUSD",1745601289698,0.00245788,95509.0,95508.0,0.30800654]
["bitfinex","BTCUSD",1745601289844,0.00245788,95509.0,95508.0,0.0986]
["bitfinex","BTCUSD",1745601290042,0.00245788,95509.0,95508.0,0.30800654]
["bitfinex","BTCUSD",1745601291048,0.00245788,95509.0,95508.0,0.0986]
["bitfinex","BTCUSD",1745601291239,0.00245788,95509.0,95508.0,0.30800654]
["bitfinex","BTCUSD",1745601293669,0.00245788,95509.0,95508.0,0.0986]
["bitfinex","BTCUSD",1745601294526,0.00245788,95509.0,95508.0,0.30800654]
["bitfinex","BTCUSD",1745601294992,0.00245788,95509.0,95508.0,0.0986]
["bitfinex","BTCUSD",1745601295603,0.00245788,95509.0,95508.0,0.30800654]
["bitfinex","BTCUSD",1745601297376,0.00245788,95509.0,95508.0,0.30730654]
["bitfinex","BTCUSD",1745601298865,0.00245788,95509.0,95508.0,0.0979]
["bitfinex","BTCUSD",1745601299236,0.00245788,95509.0,95508.0,0.30730654]
["bitfinex","BTCUSD",1745601299926,0.00245788,95509.0,95508.0,0.0979]
["bitfinex","BTCUSD",1745601300068,0.00245788,95509.0,95508.0,0.30730654]
["bitfinex","BTCUSD",1745601301085,0.00245788,95509.0,95508.0,0.0979]
["bitfinex","BTCUSD",1745601301494,0.00245788,95509.0,95508.0,0.0023]
["bitfinex","BTCUSD",1745601301897,0.00644027,95509.0,95508.0,0.0023]
["bitfinex","BTCUSD",1745601305626,0.00644027,95509.0,95508.0,0.0485]
["bitfinex","BTCUSD",1745601305835,0.00245788,95509.0,95508.0,0.0485]
["bitfinex","BTCUSD",1745601309886,0.00245788,95509.0,95508.0,0.4675]
["bitfinex","BTCUSD",1745601312309,0.00245788,95509.0,95508.0,0.5157]
["bitfinex","BTCUSD",1745601313763,0.00245788,95509.0,95508.0,0.72510654]
["bitfinex","BTCUSD",1745601314916,0.00245788,95509.0,95508.0,0.5157]
["bitfinex","BTCUSD",1745601316136,0.00245788,95509.0,95508.0,0.72510654]
["bitfinex","BTCUSD",1745601318640,0.00245788,95509.0,95508.0,0.5157]
["bitfinex","BTCUSD",1745601319358,0.00245788,95509.0,95508.0,0.72510654]
["bitfinex","BTCUSD",1745601319797,0.00245788,95509.0,95508.0,0.5157]
["bitfinex","BTCUSD",1745601320014,0.00245788,95509.0,95508.0,0.72510654]
["bitfinex","BTCUSD",1745601320352,0.00245788,95509.0,95508.0,0.74454192]
["bitfinex","BTCUSD",1745601320952,0.00245788,95509.0,95508.0,0.72510654]
["bitfinex","BTCUSD",1745601323622,0.00245788,95509.0,95508.0,0.85242791]
["bitfinex","BTCUSD",1745601328351,0.00245788,95509.0,95508.0,0.53613123]
["bitfinex","BTCUSD",1745601328892,0.00245788,95509.0,95508.0,0.5167]
["bitfinex","BTCUSD",1745601329098,0.00245788,95509.0,95508.0,0.4223]
["bitfinex","BTCUSD",1745601329302,0.11034802,95509.0,95508.0,0.4223]
["bitfinex","BTCUSD",1745601329504,0.67483957,95509.0,95508.0,0.4223]
["bitfinex","BTCUSD",1745601329644,0.46959153,95509.0,95508.0,0.4223]
["bitfinex","BTCUSD",1745601330055,0.46959153,95509.0,95508.0,0.421]
["bitfinex","BTCUSD",1745601330258,0.48093675,95509.0,95508.0,0.42]
["bitfinex","BTCUSD",1745601330489,0.48193675,95509.0,95508.0,0.42]
["bitfinex","BTCUSD",1745601330725,0.47793675,95509.0,95508.0,0.42]
["bitfinex","BTCUSD",1745601330842,0.47693675,95509.0,95508.0,0.42]
["bitfinex","BTCUSD",1745601331071,0.48193675,95509.0,95508.0,0.42]
["bitfinex","BTCUSD",1745601331575,0.47693675,95509.0,95508.0,0.42]
["bitfinex","BTCUSD",1745601331976,0.48193675,95509.0,95508.0,0.42]
["bitfinex","BTCUSD",1745601332153,0.48393675,95509.0,95508.0,0.42]
["bitfinex","BTCUSD",1745601332377,0.48193675,95509.0,95508.0,0.42]
["bitfinex","BTCUSD",1745601332809,0.48393675,95509.0,95508.0,0.42]
["bitfinex","BTCUSD",1745601333278,0.48393675,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1745601335567,0.4984776,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1745601336420,0.4964776,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1745601336591,0.49943802,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1745601336972,0.50243802,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1745601337163,0.50643802,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1745601337393,0.49189717,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1745601337601,0.48393675,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1745601338778,0.57729675,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1745601338979,0.57314045,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1745601342393,0.55805324,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1745601343421,0.57258292,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1745601347192,0.47922292,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1745601347349,0.57258292,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1745601347552,0.46569278,95509.0,95508.0,0.0503]
["bitfinex","BTCUSD",1745601347756,0.1111631,95509.0,95508.0,0.0503]
["bitfinex","BTCUSD",1745601348686,0.1081631,95509.0,95508.0,0.0503]
["bitfinex","BTCUSD",1745601349085,0.1081631,95509.0,95508.0,0.5158]
["bitfinex","BTCUSD",1745601349287,0.1041631,95509.0,95508.0,0.5158]
["bitfinex","BTCUSD",1745601349609,0.10181788,95509.0,95508.0,0.5158]
["bitfinex","BTCUSD",1745601349751,0.09981788,95509.0,95508.0,0.5158]
["bitfinex","BTCUSD",1745601350002,0.09681788,95509.0,95508.0,0.5178]
["bitfinex","BTCUSD",1745601350214,0.09681788,95509.0,95508.0,0.72720654]
["bitfinex","BTCUSD",1745601350425,0.09681788,95509.0,95508.0,0.72820654]
["bitfinex","BTCUSD",1745601351103,0.00345788,95509.0,95508.0,0.72820654]
["bitfinex","BTCUSD",1745601358029,0.00345788,95509.0,95508.0,0.5188]
["bitfinex","BTCUSD",1745601360771,0.00345788,95509.0,95508.0,0.72820654]
["bitfinex","BTCUSD",1745601361906,0.00345788,95509.0,95508.0,0.5188]
["bitfinex","BTCUSD",1745601362105,0.00345788,95509.0,95508.0,0.72820654]
["bitfinex","BTCUSD",1745601364045,0.00345788,95509.0,95508.0,0.5188]
["bitfinex","BTCUSD",1745601364271,0.00345788,95509.0,95508.0,0.72820654]
["bitfinex","BTCUSD",1745601366250,0.00345788,95509.0,95508.0,0.5188]
["bitfinex","BTCUSD",1745601366450,0.00345788,95509.0,95508.0,0.72820654]
["bitfinex","BTCUSD",1745601367086,0.00345788,95509.0,95508.0,0.5188]
["bitfinex","BTCUSD",1745601367588,0.00345788,95509.0,95508.0,0.72820654]
["bitfinex","BTCUSD",1745601370739,0.00345788,95509.0,95508.0,0.5188]
["bitfinex","BTCUSD",1745601371117,0.00345788,95509.0,95508.0,0.423]
["bitfinex","BTCUSD",1745601371347,0.00245788,95509.0,95508.0,0.003]
["bitfinex","BTCUSD",1745601371667,0.01381062,95509.0,95508.0,0.003]
["bitfinex","BTCUSD",1745601372210,0.01708241,95509.0,95508.0,0.002]
["bitfinex","BTCUSD",1745601372448,0.01708241,95509.0,95499.0,0.0465]
["bitfinex","BTCUSD",1745601372652,0.01708241,95509.0,95508.0,0.003]
["bitfinex","BTCUSD",1745601372853,0.01306863,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1745601373182,0.01708046,95509.0,95508.0,0.002]
["bitfinex","BTCUSD",1745601374381,0.01708046,95509.0,95508.0,0.003]
["bitfinex","BTCUSD",1745601376058,0.01708046,95509.0,95508.0,0.002]
["bitfinex","BTCUSD",1745601376626,0.01306863,95509.0,95508.0,0.002]
["bitfinex","BTCUSD",1745601377542,0.01306863,95509.0,95508.0,0.0938]
["bitfinex","BTCUSD",1745601377744,0.00979684,95509.0,95508.0,0.5138]
["bitfinex","BTCUSD",1745601378141,0.00979684,95509.0,95508.0,0.72320654]
["bitfinex","BTCUSD",1745601378332,0.00245788,95509.0,95508.0,0.72320654]
["bitfinex","BTCUSD",1745601380485,0.00245788,95509.0,95508.0,0.73685621]
["bitfinex","BTCUSD",1745601381149,0.00245788,95509.0,95508.0,0.72320654]
["bitfinex","BTCUSD",1745601384733,0.00245788,95509.0,95508.0,0.73698087]
["bitfinex","BTCUSD",1745601384934,0.00245788,95509.0,95508.0,0.72320654]
["bitfinex","BTCUSD",1745601387855,0.00245788,95509.0,95508.0,0.5138]
["bitfinex","BTCUSD",1745601388050,0.00980805,95509.0,95508.0,0.72320654]
["bitfinex","BTCUSD",1745601388252,0.00980805,95509.0,95508.0,0.5138]
["bitfinex","BTCUSD",1745601391311,0.00980805,95509.0,95508.0,0.42]
["bitfinex","BTCUSD",1745601394600,0.00922136,95509.0,95508.0,0.42]
["bitfinex","BTCUSD",1745601394802,0.00789069,95509.0,95508.0,0.42]
["bitfinex","BTCUSD",1745601398425,0.00691504,95509.0,95508.0,0.42]
["bitfinex","BTCUSD",1745601398627,0.00657647,95509.0,95508.0,0.42]
["bitfinex","BTCUSD",1745601402195,0.6784118,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1745601402423,1.48694013,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1745601402627,0.6784118,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1745601402847,0.46900746,95509.0,95508.0,0.001]
["bitfinex","BTCUSD",1745601403251,0.35454085,95506.0,95487.0,0.419]
["bitfinex","BTCUSD",1745601403425,0.34,95496.0,95487.0,0.419]
["bitfinex","BTCUSD",1745601403646,0.28442379,95497.0,95487.0,0.419]
["bitfinex","BTCUSD",1745601403647,0.34,95494.0,95487.0,0.419]
["bitfinex","BTCUSD",1745601404524,0.0932,95497.0,95487.0,0.419]
["bitfinex","BTCUSD",1745601405644,0.0932,95497.0,95487.0,0.42]
["bitfinex","BTCUSD",1745601406047,0.0932,95497.0,95487.0,0.421]
["bitfinex","BTCUSD",1745601406243,0.001,95509.0,95490.0,0.0491]
["bitfinex","BTCUSD",1745601406457,0.0932,95508.0,95491.0,0.419]
["bitfinex","BTCUSD",1745601407186,0.341,95509.0,95491.0,0.419]
["bitfinex","BTCUSD",1745601407978,0.001,95508.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1745601408172,0.001,95508.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1745601408380,0.001,95509.0,95493.0,0.419]
["bitfinex","BTCUSD",1745601408585,0.001,95509.0,95493.0,0.42947197]
["bitfinex","BTCUSD",1745601408586,0.341,95509.0,95493.0,0.42947197]
["bitfinex","BTCUSD",1745601408791,0.342,95509.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1745601409552,0.342,95509.0,95493.0,0.419]
["bitfinex","BTCUSD",1745601409783,0.342,95509.0,95493.0,0.42947197]
["bitfinex","BTCUSD",1745601409985,0.337,95509.0,95493.0,0.43047197]
["bitfinex","BTCUSD",1745601410102,0.336,95509.0,95493.0,0.43047197]
["bitfinex","BTCUSD",1745601410513,0.338,95509.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1745601410707,0.338,95509.0,95494.0,0.21990886]
["bitfinex","BTCUSD",1745601411047,0.002,95509.0,95494.0,0.21990886]
["bitfinex","BTCUSD",1745601411247,0.002,95509.0,95497.0,0.05567153]
["bitfinex","BTCUSD",1745601411450,0.0932,95511.0,95497.0,0.05567153]
["bitfinex","BTCUSD",1745601411658,0.002,95509.0,95497.0,0.0452]
["bitfinex","BTCUSD",1745601412275,0.0073376,95508.0,95497.0,0.0452]
["bitfinex","BTCUSD",1745601412545,0.0073376,95508.0,95498.0,0.419]
["bitfinex","BTCUSD",1745601412906,0.0073376,95508.0,95501.0,0.20942079]
["bitfinex","BTCUSD",1745601413129,0.0073376,95507.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1745601413328,0.0073376,95507.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1745601413489,0.0073376,95507.0,95499.0,0.21989692]
["bitfinex","BTCUSD",1745601413714,0.0073376,95506.0,95499.0,0.21989692]
["bitfinex","BTCUSD",1745601413909,0.0073376,95506.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1745601414115,0.0073376,95506.0,95498.0,0.42947142]
["bitfinex","BTCUSD",1745601414381,0.0073376,95505.0,95498.0,0.419]
["bitfinex","BTCUSD",1745601414733,0.0073376,95505.0,95499.0,0.42947131]
["bitfinex","BTCUSD",1745601414931,0.0073376,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1745601415133,0.0073376,95507.0,95502.0,0.21988931]
["bitfinex","BTCUSD",1745601415341,0.0073376,95507.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1745601415514,0.0073376,95507.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1745601415719,0.0073376,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1745601415944,0.0073376,95506.0,95501.0,0.21989221]
["bitfinex","BTCUSD",1745601416145,0.0073376,95506.0,95499.0,0.42]
["bitfinex","BTCUSD",1745601416489,0.0073376,95506.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1745601416864,0.0073376,95505.0,95501.0,0.21989206]
["bitfinex","BTCUSD",1745601417024,0.0073376,95505.0,95502.0,0.21988873]
["bitfinex","BTCUSD",1745601417225,0.0073376,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1745601417454,0.0073376,95505.0,95504.0,0.30651531]
["bitfinex","BTCUSD",1745601417613,0.0073376,95505.0,95504.0,0.83240545]
["bitfinex","BTCUSD",1745601417614,0.0063376,95505.0,95504.0,0.83240545]
["bitfinex","BTCUSD",1745601417854,0.00013727,95511.0,95510.0,0.20940215]
["bitfinex","BTCUSD",1745601418074,0.00013727,95511.0,95510.0,0.83448571]
["bitfinex","BTCUSD",1745601418274,0.00013727,95511.0,95510.0,0.83239229]
["bitfinex","BTCUSD",1745601418922,0.00013727,95511.0,95510.0,0.83439229]
["bitfinex","BTCUSD",1745601419333,0.00013727,95511.0,95510.0,0.5181]
["bitfinex","BTCUSD",1745601419562,0.00013727,95511.0,95510.0,0.72750215]
["bitfinex","BTCUSD",1745601420672,0.00013727,95511.0,95510.0,0.83439229]
["bitfinex","BTCUSD",1745601433014,0.0004254,95519.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1745601433411,0.0004254,95519.0,95518.0,0.25518461]
["bitfinex","BTCUSD",1745601433619,0.0004254,95519.0,95518.0,0.36207475]
["bitfinex","BTCUSD",1745601434226,0.0004254,95519.0,95518.0,0.40757475]
["bitfinex","BTCUSD",1745601435178,0.0014254,95519.0,95518.0,0.40757475]
["bitfinex","BTCUSD",1745601435779,0.0004254,95519.0,95518.0,0.40757475]
["bitfinex","BTCUSD",1745601435985,0.0014254,95519.0,95518.0,0.40757475]
["bitfinex","BTCUSD",1745601438703,0.0014254,95519.0,95518.0,0.80601208]
["bitfinex","BTCUSD",1745601442927,0.0004254,95528.0,95521.0,0.39843733]
["bitfinex","BTCUSD",1745601443177,0.0004254,95528.0,95527.0,0.30416489]
["bitfinex","BTCUSD",1745601443363,0.0004254,95528.0,95527.0,0.41105503]
["bitfinex","BTCUSD",1745601444535,0.0014254,95528.0,95527.0,0.41105503]
["bitfinex","BTCUSD",1745601444753,0.0024254,95528.0,95527.0,0.41105503]
["bitfinex","BTCUSD",1745601444955,0.0014254,95528.0,95527.0,0.41105503]
["bitfinex","BTCUSD",1745601445152,0.0004254,95528.0,95527.0,0.41105503]
["bitfinex","BTCUSD",1745601445358,0.0004254,95528.0,95527.0,0.41305503]
["bitfinex","BTCUSD",1745601445538,0.00049249,95528.0,95527.0,0.41305503]
["bitfinex","BTCUSD",1745601447682,0.00049249,95528.0,95527.0,0.81149236]
["bitfinex","BTCUSD",1745601448718,0.00049249,95528.0,95527.0,0.83088376]
["bitfinex","BTCUSD",1745601450019,0.00049249,95528.0,95527.0,0.51462873]
["bitfinex","BTCUSD",1745601450446,0.00049249,95528.0,95527.0,0.49523733]
["bitfinex","BTCUSD",1745601451075,0.00049249,95528.0,95527.0,0.60212747]
["bitfinex","BTCUSD",1745601452180,0.00049249,95528.0,95527.0,0.94212747]
["bitfinex","BTCUSD",1745601452349,1e-08,95531.0,95530.0,0.64415831]
["bitfinex","BTCUSD",1745601452550,0.000425,95548.0,95543.0,0.21979632]
["bitfinex","BTCUSD",1745601452754,0.00049189,95546.0,95545.0,0.30412544]
["bitfinex","BTCUSD",1745601452956,0.00049189,95546.0,95545.0,0.43040813]
["bitfinex","BTCUSD",1745601453489,0.00049189,95546.0,95545.0,0.77040813]
["bitfinex","BTCUSD",1745601453996,0.00049189,95546.0,95545.0,0.78374075]
["bitfinex","BTCUSD",1745601461461,0.00049189,95546.0,95545.0,0.78574075]
["bitfinex","BTCUSD",1745601461658,0.00049189,95546.0,95545.0,0.7663482]
["bitfinex","BTCUSD",1745601461884,0.00049189,95546.0,95545.0,0.7683482]
["bitfinex","BTCUSD",1745601463976,0.00049189,95546.0,95545.0,0.4283482]
["bitfinex","BTCUSD",1745601465550,0.00049189,95546.0,95545.0,0.30812544]
["bitfinex","BTCUSD",1745601465735,0.00049189,95546.0,95545.0,0.21332544]
["bitfinex","BTCUSD",1745601471493,0.000425,95548.0,95547.0,0.20932106]
["bitfinex","BTCUSD",1745601471705,0.00047075,95548.0,95547.0,0.20932106]
["bitfinex","BTCUSD",1745601472758,0.00047075,95548.0,95547.0,0.21032106]
["bitfinex","BTCUSD",1745601472978,0.00047075,95548.0,95547.0,0.21132106]
["bitfinex","BTCUSD",1745601475486,0.00047075,95548.0,95547.0,0.21341391]
["bitfinex","BTCUSD",1745601475719,0.00047075,95548.0,95547.0,0.25911391]
["bitfinex","BTCUSD",1745601475895,0.00047075,95548.0,95547.0,0.25702106]
["bitfinex","BTCUSD",1745601476093,0.00047075,95548.0,95547.0,0.3639112]
["bitfinex","BTCUSD",1745601476694,0.00047075,95548.0,95547.0,0.4118112]
["bitfinex","BTCUSD",1745601478616,0.00047075,95548.0,95547.0,0.30492106]
["bitfinex","BTCUSD",1745601481825,0.00047075,95548.0,95547.0,0.0956]
["bitfinex","BTCUSD",1745601481974,0.00047075,95548.0,95547.0,0.21132106]
["bitfinex","BTCUSD",1745601483567,0.00047075,95548.0,95547.0,0.002]
["bitfinex","BTCUSD",1745601484376,0.00147075,95548.0,95547.0,0.002]
["bitfinex","BTCUSD",1745601485059,0.00881694,95548.0,95547.0,0.002]
["bitfinex","BTCUSD",1745601485269,0.00881694,95548.0,95546.0,0.99950811]
["bitfinex","BTCUSD",1745601485468,0.00881694,95548.0,95547.0,0.001]
["bitfinex","BTCUSD",1745601485767,0.00881694,95548.0,95547.0,0.002]
["bitfinex","BTCUSD",1745601486011,0.00881694,95548.0,95547.0,0.001]
["bitfinex","BTCUSD",1745601486226,0.00881694,95548.0,95546.0,0.99950811]
["bitfinex","BTCUSD",1745601486767,0.00734619,95547.0,95546.0,0.99950811]
["bitfinex","BTCUSD",1745601488101,0.00734619,95547.0,95546.0,1.20883136]
["bitfinex","BTCUSD",1745601488902,0.00147075,95548.0,95547.0,0.20932106]
["bitfinex","BTCUSD",1745601489545,0.00147075,95548.0,95547.0,0.25731412]
["bitfinex","BTCUSD",1745601489753,0.00147075,95548.0,95547.0,0.25522106]
["bitfinex","BTCUSD",1745601490150,0.00247075,95548.0,95547.0,0.25522106]
["bitfinex","BTCUSD",1745601491363,0.00147075,95548.0,95547.0,0.25522106]
["bitfinex","BTCUSD",1745601491571,0.00047075,95548.0,95547.0,0.25522106]
["bitfinex","BTCUSD",1745601491759,0.00047075,95548.0,95547.0,0.25622106]
["bitfinex","BTCUSD",1745601491959,0.00047075,95548.0,95547.0,0.25722106]
["bitfinex","BTCUSD",1745601494442,0.00047075,95548.0,95547.0,0.3641112]
["bitfinex","BTCUSD",1745601494604,0.00047075,95548.0,95547.0,0.4093112]
["bitfinex","BTCUSD",1745601495626,0.00047075,95548.0,95547.0,0.4083112]
["bitfinex","BTCUSD",1745601495854,0.00047075,95548.0,95547.0,0.4073112]
["bitfinex","BTCUSD",1745601496095,0.00047075,95548.0,95547.0,0.4103112]
["bitfinex","BTCUSD",1745601496289,0.00047075,95548.0,95547.0,0.4133112]
["bitfinex","BTCUSD",1745601497519,0.00047075,95548.0,95547.0,0.7533112]
["bitfinex","BTCUSD",1745601498043,0.00038783,95548.0,95547.0,0.7533112]
["bitfinex","BTCUSD",1745601500549,0.0004253,95550.0,95547.0,0.7533112]
["bitfinex","BTCUSD",1745601500550,0.0004253,95550.0,95549.0,0.54931668]
["bitfinex","BTCUSD",1745601500739,0.0004253,95550.0,95549.0,0.74970682]
["bitfinex","BTCUSD",1745601501556,0.0004253,95550.0,95549.0,0.81624767]
["bitfinex","BTCUSD",1745601501820,0.0004253,95550.0,95549.0,0.81824767]
["bitfinex","BTCUSD",1745601502054,0.0004253,95550.0,95549.0,0.83564767]
["bitfinex","BTCUSD",1745601502267,0.0004253,95550.0,95549.0,0.83764767]
["bitfinex","BTCUSD",1745601502497,0.0004253,95550.0,95549.0,0.83564767]
["bitfinex","BTCUSD",1745601502685,0.0004253,95550.0,95549.0,0.83364767]
["bitfinex","BTCUSD",1745601502885,0.0004253,95550.0,95549.0,0.83864767]
["bitfinex","BTCUSD",1745601503571,0.0004253,95550.0,95549.0,0.84864767]
["bitfinex","BTCUSD",1745601503994,0.0004253,95550.0,95549.0,0.84364767]
["bitfinex","BTCUSD",1745601504441,0.0004253,95550.0,95549.0,0.85364767]
["bitfinex","BTCUSD",1745601504661,0.0004253,95550.0,95549.0,0.84364767]
["bitfinex","BTCUSD",1745601504897,0.0004253,95550.0,95549.0,0.73334767]
["bitfinex","BTCUSD",1745601505139,0.0004253,95550.0,95549.0,0.74334767]
["bitfinex","BTCUSD",1745601506083,0.0004253,95550.0,95549.0,0.83618767]
["bitfinex","BTCUSD",1745601506327,0.0004253,95550.0,95549.0,0.82618767]
["bitfinex","BTCUSD",1745601506571,0.0004253,95550.0,95549.0,0.68274767]
["bitfinex","BTCUSD",1745601506768,0.0004253,95550.0,95549.0,0.49558767]
["bitfinex","BTCUSD",1745601506972,0.0004253,95550.0,95549.0,0.77104682]
["bitfinex","BTCUSD",1745601507148,0.0004253,95550.0,95549.0,0.43004682]
["bitfinex","BTCUSD",1745601507575,0.0004253,95550.0,95549.0,0.42004682]
["bitfinex","BTCUSD",1745601507924,0.0004253,95550.0,95549.0,0.43933902]
["bitfinex","BTCUSD",1745601508126,0.0004253,95550.0,95549.0,0.43533902]
["bitfinex","BTCUSD",1745601508336,0.0004253,95550.0,95549.0,0.78333902]
["bitfinex","BTCUSD",1745601508605,0.0004253,95550.0,95549.0,0.77733902]
["bitfinex","BTCUSD",1745601508989,0.0004253,95550.0,95549.0,0.78133902]
["bitfinex","BTCUSD",1745601510718,0.0004253,95550.0,95549.0,0.77333902]
["bitfinex","BTCUSD",1745601510922,0.0004253,95550.0,95549.0,0.77533902]
["bitfinex","BTCUSD",1745601511144,0.0004253,95550.0,95549.0,0.78133902]
["bitfinex","BTCUSD",1745601511346,0.0004253,95550.0,95549.0,0.77533902]
["bitfinex","BTCUSD",1745601511962,0.0004253,95550.0,95549.0,0.77933902]
["bitfinex","BTCUSD",1745601512730,0.0004253,95550.0,95549.0,0.76004682]
["bitfinex","BTCUSD",1745601514914,0.0004253,95550.0,95549.0,0.77934168]
["bitfinex","BTCUSD",1745601516078,0.0004253,95550.0,95549.0,0.79388253]
["bitfinex","BTCUSD",1745601516299,0.0004253,95550.0,95549.0,0.79488253]
["bitfinex","BTCUSD",1745601516912,0.0004253,95550.0,95549.0,0.84488253]
["bitfinex","BTCUSD",1745601524629,0.0004253,95550.0,95549.0,0.84088253]
["bitfinex","BTCUSD",1745601524843,0.0004253,95550.0,95549.0,0.83388253]
["bitfinex","BTCUSD",1745601525203,0.0004253,95550.0,95549.0,0.83534168]
["bitfinex","BTCUSD",1745601526574,0.0004253,95550.0,95549.0,0.82634168]
["bitfinex","BTCUSD",1745601526981,0.0004253,95550.0,95549.0,0.81934168]
["bitfinex","BTCUSD",1745601527408,0.0004253,95550.0,95549.0,0.83334168]
["bitfinex","BTCUSD",1745601527852,0.0004253,95550.0,95549.0,0.81934168]
["bitfinex","BTCUSD",1745601528059,0.0004253,95550.0,95549.0,0.82634168]
["bitfinex","BTCUSD",1745601528270,0.0004253,95550.0,95549.0,0.83234168]
["bitfinex","BTCUSD",1745601528805,0.0004253,95550.0,95549.0,0.78234168]
["bitfinex","BTCUSD",1745601529014,0.0004253,95550.0,95549.0,0.68950168]
["bitfinex","BTCUSD",1745601529219,0.0004253,95550.0,95549.0,0.83234168]
["bitfinex","BTCUSD",1745601529937,0.0004253,95550.0,95549.0,0.81934168]
["bitfinex","BTCUSD",1745601530151,0.0004253,95550.0,95549.0,0.82634168]
["bitfinex","BTCUSD",1745601530349,0.0004253,95550.0,95549.0,0.83334168]
["bitfinex","BTCUSD",1745601530570,0.0004253,95550.0,95549.0,0.81934168]
["bitfinex","BTCUSD",1745601530990,0.0004253,95550.0,95549.0,0.84888253]
["bitfinex","BTCUSD",1745601538982,0.0004253,95550.0,95549.0,0.79888253]
["bitfinex","BTCUSD",1745601539161,0.0004253,95550.0,95549.0,0.84888253]
["bitfinex","BTCUSD",1745601539946,0.0004253,95550.0,95549.0,0.44334168]
["bitfinex","BTCUSD",1745601540149,0.0004253,95550.0,95549.0,0.35050168]
["bitfinex","BTCUSD",1745601540363,0.0470253,95550.0,95549.0,0.35050168]
["bitfinex","BTCUSD",1745601540576,0.0470253,95550.0,95549.0,0.69050168]
["bitfinex","BTCUSD",1745601540975,0.0470253,95550.0,95549.0,0.34350168]
["bitfinex","BTCUSD",1745601542160,0.0470253,95550.0,95549.0,0.67650168]
["bitfinex","BTCUSD",1745601542372,0.0470253,95550.0,95549.0,0.68150168]
["bitfinex","BTCUSD",1745601542579,0.0470253,95550.0,95549.0,0.68350168]
["bitfinex","BTCUSD",1745601542895,0.0470253,95550.0,95549.0,0.68750168]
["bitfinex","BTCUSD",1745601543295,0.0470253,95550.0,95549.0,0.68050168]
["bitfinex","BTCUSD",1745601543719,0.0470253,95550.0,95549.0,0.68350168]
["bitfinex","BTCUSD",1745601547720,0.0470253,95550.0,95549.0,0.68358064]
["bitfinex","BTCUSD",1745601551430,0.0470253,95550.0,95549.0,0.68258064]
["bitfinex","BTCUSD",1745601552069,0.0970253,95550.0,95549.0,0.2356905]
["bitfinex","BTCUSD",1745601552876,0.0970253,95550.0,95549.0,0.2326905]
["bitfinex","BTCUSD",1745601553201,0.0970253,95550.0,95549.0,0.2316905]
["bitfinex","BTCUSD",1745601553570,0.0970253,95550.0,95549.0,0.34058064]
["bitfinex","BTCUSD",1745601554642,0.0970253,95550.0,95549.0,0.33758064]
["bitfinex","BTCUSD",1745601559066,0.0970253,95550.0,95549.0,0.67758064]
["bitfinex","BTCUSD",1745601559257,0.0014253,95550.0,95549.0,0.67758064]
["bitfinex","BTCUSD",1745601561282,0.0014253,95550.0,95549.0,0.67558064]
["bitfinex","BTCUSD",1745601561521,0.0014253,95550.0,95549.0,0.68058064]
["bitfinex","BTCUSD",1745601561686,0.0014253,95550.0,95549.0,0.68558064]
["bitfinex","BTCUSD",1745601563393,0.0014253,95550.0,95549.0,0.70112149]
["bitfinex","BTCUSD",1745601567279,0.0014253,95550.0,95549.0,0.79392149]
["bitfinex","BTCUSD",1745601568195,0.0014253,95550.0,95549.0,0.79292149]
["bitfinex","BTCUSD",1745601568390,0.0014253,95550.0,95549.0,0.79392149]
["bitfinex","BTCUSD",1745601570299,0.0014253,95550.0,95549.0,0.70112149]
["bitfinex","BTCUSD",1745601570517,0.0014253,95550.0,95549.0,0.79392149]
["bitfinex","BTCUSD",1745601572165,0.0014253,95550.0,95549.0,0.84392149]
["bitfinex","BTCUSD",1745601572619,0.0014253,95550.0,95549.0,0.79392149]
["bitfinex","BTCUSD",1745601572835,0.0014253,95550.0,95549.0,0.84392149]
["bitfinex","BTCUSD",1745601573864,0.0014253,95550.0,95549.0,0.82838064]
["bitfinex","BTCUSD",1745601575253,0.0014253,95550.0,95549.0,0.82834064]
["bitfinex","BTCUSD",1745601577392,0.0014253,95550.0,95549.0,0.84288149]
["bitfinex","BTCUSD",1745601577599,0.0014253,95550.0,95549.0,0.84388149]
["bitfinex","BTCUSD",1745601578289,0.0014253,95550.0,95549.0,0.75112149]
["bitfinex","BTCUSD",1745601578490,0.0014253,95550.0,95549.0,0.84388149]
["bitfinex","BTCUSD",1745601580700,0.0014253,95550.0,95549.0,0.79388149]
["bitfinex","BTCUSD",1745601580836,0.0014253,95550.0,95549.0,0.84388149]
["bitfinex","BTCUSD",1745601582651,0.0014253,95550.0,95549.0,0.77834064]
["bitfinex","BTCUSD",1745601582851,0.0512253,95550.0,95549.0,0.77834064]
["bitfinex","BTCUSD",1745601585289,0.0014253,95550.0,95549.0,0.77834064]
["bitfinex","BTCUSD",1745601588395,0.0014253,95550.0,95549.0,1.19734064]
["bitfinex","BTCUSD",1745601590386,0.0014253,95550.0,95549.0,1.21288149]
["bitfinex","BTCUSD",1745601604172,0.0014253,95550.0,95549.0,1.26288149]
["bitfinex","BTCUSD",1745601607377,0.0014253,95550.0,95549.0,1.25288149]
["bitfinex","BTCUSD",1745601607581,0.0014253,95550.0,95549.0,1.25788149]
["bitfinex","BTCUSD",1745601607818,0.0014253,95550.0,95549.0,1.26488149]
["bitfinex","BTCUSD",1745601608021,0.0014253,95550.0,95549.0,1.26548149]
["bitfinex","BTCUSD",1745601609488,0.0014253,95550.0,95549.0,1.26048149]
["bitfinex","BTCUSD",1745601609755,0.0014253,95550.0,95549.0,1.17572149]
["bitfinex","BTCUSD",1745601609971,0.0014253,95550.0,95549.0,1.21288149]
["bitfinex","BTCUSD",1745601610181,0.0014253,95550.0,95549.0,1.24834064]
["bitfinex","BTCUSD",1745601610359,0.0014253,95550.0,95549.0,1.25734064]
["bitfinex","BTCUSD",1745601610610,0.0014253,95550.0,95549.0,1.27188149]
["bitfinex","BTCUSD",1745601611435,0.0004253,95550.0,95549.0,1.27088149]
["bitfinex","BTCUSD",1745601612079,0.0004253,95550.0,95549.0,1.17812149]
["bitfinex","BTCUSD",1745601612283,0.0004253,95550.0,95549.0,1.27088149]
["bitfinex","BTCUSD",1745601612885,0.0004253,95550.0,95549.0,1.22088149]
["bitfinex","BTCUSD",1745601613004,0.0004253,95550.0,95549.0,1.27088149]
["bitfinex","BTCUSD",1745601613401,0.0004253,95550.0,95549.0,1.25288149]
["bitfinex","BTCUSD",1745601613648,0.0004253,95550.0,95549.0,1.25188149]
["bitfinex","BTCUSD",1745601613856,0.0004253,95550.0,95549.0,1.27088149]
["bitfinex","BTCUSD",1745601614062,0.0004253,95550.0,95549.0,1.26188149]
["bitfinex","BTCUSD",1745601614255,0.0004253,95550.0,95549.0,1.25288149]
["bitfinex","BTCUSD",1745601614583,0.0004253,95550.0,95549.0,1.26188149]
["bitfinex","BTCUSD",1745601615189,0.0004253,95550.0,95549.0,1.26088149]
["bitfinex","BTCUSD",1745601615667,0.0004253,95550.0,95549.0,0.76358064]
["bitfinex","BTCUSD",1745601615886,0.0004253,95550.0,95549.0,0.35358064]
["bitfinex","BTCUSD",1745601615887,0.0980253,95550.0,95549.0,0.35358064]
["bitfinex","BTCUSD",1745601616313,0.0980253,95550.0,95549.0,0.69358064]
["bitfinex","BTCUSD",1745601616504,0.0980253,95550.0,95549.0,0.34458064]
["bitfinex","BTCUSD",1745601616713,0.0980253,95550.0,95549.0,0.68758064]
["bitfinex","BTCUSD",1745601616849,0.0980253,95550.0,95549.0,0.34758064]
["bitfinex","BTCUSD",1745601617045,0.0980253,95550.0,95549.0,0.33858064]
["bitfinex","BTCUSD",1745601617484,0.0980253,95550.0,95549.0,0.34258064]
["bitfinex","BTCUSD",1745601619422,0.0990253,95550.0,95549.0,0.34258064]
["bitfinex","BTCUSD",1745601619831,0.0990253,95550.0,95549.0,0.33858064]
["bitfinex","BTCUSD",1745601620031,0.0990253,95550.0,95549.0,0.33958064]
["bitfinex","BTCUSD",1745601620238,0.0990253,95550.0,95549.0,0.24278064]
["bitfinex","BTCUSD",1745601620419,0.0990253,95550.0,95549.0,0.24178064]
["bitfinex","BTCUSD",1745601620727,0.0990253,95550.0,95549.0,0.24578064]
["bitfinex","BTCUSD",1745601620881,0.0990253,95550.0,95549.0,0.24178064]
["bitfinex","BTCUSD",1745601621285,0.0990253,95550.0,95549.0,0.24578064]
["bitfinex","BTCUSD",1745601621488,0.0990253,95550.0,95549.0,0.24178064]
["bitfinex","BTCUSD",1745601621691,0.0990253,95550.0,95549.0,0.23878064]
["bitfinex","BTCUSD",1745601622237,0.0990253,95550.0,95549.0,0.24078064]
["bitfinex","BTCUSD",1745601622647,0.0990253,95550.0,95549.0,0.23878064]
["bitfinex","BTCUSD",1745601622854,0.0990253,95550.0,95549.0,0.24378064]
["bitfinex","BTCUSD",1745601625856,0.0990253,95550.0,95549.0,0.24178064]
["bitfinex","BTCUSD",1745601626066,0.0990253,95550.0,95549.0,0.24078064]
["bitfinex","BTCUSD",1745601626280,0.0990253,95550.0,95549.0,0.24378064]
["bitfinex","BTCUSD",1745601634135,0.0990253,95550.0,95549.0,0.58378064]
["bitfinex","BTCUSD",1745601634136,0.0014253,95550.0,95549.0,0.58378064]
["bitfinex","BTCUSD",1745601635426,0.0014253,95550.0,95549.0,1.00278064]
["bitfinex","BTCUSD",1745601636894,0.0014253,95550.0,95549.0,1.01832149]
["bitfinex","BTCUSD",1745601637975,0.0014253,95550.0,95549.0,1.02799409]
["bitfinex","BTCUSD",1745601638577,0.0014253,95550.0,95549.0,1.04734619]
["bitfinex","BTCUSD",1745601640617,0.0014253,95550.0,95549.0,1.03767359]
["bitfinex","BTCUSD",1745601644375,0.0014253,95550.0,95549.0,0.74456373]
["bitfinex","BTCUSD",1745601644714,0.0014253,95550.0,95549.0,0.95388041]
["bitfinex","BTCUSD",1745601644961,0.0014253,95550.0,95549.0,1.04664041]
["bitfinex","BTCUSD",1745601654510,0.0466253,95550.0,95549.0,0.75455892]
["bitfinex","BTCUSD",1745601654738,0.0466253,95550.0,95549.0,0.33555892]
["bitfinex","BTCUSD",1745601655906,0.10590041,95550.0,95549.0,0.0193521]
["bitfinex","BTCUSD",1745601656163,0.34,95548.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1745601656373,0.34,95543.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1745601656554,0.093,95540.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1745601656797,0.00532662,95539.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1745601656928,0.093,95537.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1745601657129,0.00532664,95536.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1745601657332,0.00532664,95536.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1745601657532,0.093,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1745601657740,0.093,95532.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1745601657943,0.093,95532.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1745601658143,0.093,95532.0,95510.0,0.59937556]
["bitfinex","BTCUSD",1745601658144,0.093,95530.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1745601658322,0.093,95528.0,95519.0,0.20938208]
["bitfinex","BTCUSD",1745601658521,0.00532668,95527.0,95521.0,0.20937745]
["bitfinex","BTCUSD",1745601658759,0.093,95525.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1745601658967,0.05192662,95524.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1745601660143,0.05192662,95524.0,95522.0,0.20937506]
["bitfinex","BTCUSD",1745601660353,0.05192662,95524.0,95523.0,0.10689014]
["bitfinex","BTCUSD",1745601660354,0.0466,95524.0,95523.0,0.10689014]
["bitfinex","BTCUSD",1745601660562,0.0486,95524.0,95523.0,0.10689014]
["bitfinex","BTCUSD",1745601661115,0.0496,95524.0,95523.0,0.10689014]
["bitfinex","BTCUSD",1745601661677,0.0486,95524.0,95523.0,0.10689014]
["bitfinex","BTCUSD",1745601662437,0.0466,95524.0,95523.0,0.10689014]
["bitfinex","BTCUSD",1745601662640,0.0486,95524.0,95523.0,0.10689014]
["bitfinex","BTCUSD",1745601664096,0.002,95524.0,95523.0,0.10898373]
["bitfinex","BTCUSD",1745601664269,0.002,95524.0,95523.0,0.10689014]
["bitfinex","BTCUSD",1745601665404,0.002,95524.0,95523.0,0.10789014]
["bitfinex","BTCUSD",1745601665615,0.0482,95532.0,95531.0,0.20935612]
["bitfinex","BTCUSD",1745601665745,0.0482,95532.0,95531.0,0.31624626]
["bitfinex","BTCUSD",1745601666965,0.0492,95532.0,95531.0,0.31624626]
["bitfinex","BTCUSD",1745601667162,0.0502,95532.0,95531.0,0.31624626]
["bitfinex","BTCUSD",1745601668403,0.002,95532.0,95531.0,0.73524626]
["bitfinex","BTCUSD",1745601669277,0.001,95532.0,95531.0,0.73524626]
["bitfinex","BTCUSD",1745601669697,0.001,95532.0,95531.0,0.75455746]
["bitfinex","BTCUSD",1745601669905,0.0466,95546.0,95545.0,0.20932544]
["bitfinex","BTCUSD",1745601670107,0.05072612,95546.0,95545.0,0.31621558]
["bitfinex","BTCUSD",1745601670307,0.0466,95546.0,95545.0,0.33552678]
["bitfinex","BTCUSD",1745601671398,0.0466,95546.0,95545.0,0.22863664]
["bitfinex","BTCUSD",1745601671616,0.0936,95546.0,95545.0,0.0193112]
["bitfinex","BTCUSD",1745601671805,0.0936,95546.0,95545.0,0.22863664]
["bitfinex","BTCUSD",1745601672014,0.09777288,95546.0,95545.0,0.22863664]
["bitfinex","BTCUSD",1745601673402,0.10077288,95546.0,95545.0,0.33552678]
["bitfinex","BTCUSD",1745601673843,0.0966,95546.0,95545.0,0.33552678]
["bitfinex","BTCUSD",1745601674480,0.0996,95546.0,95545.0,0.33552678]
["bitfinex","BTCUSD",1745601674885,0.0948067,95546.0,95545.0,0.33552678]
["bitfinex","BTCUSD",1745601675280,0.0888067,95546.0,95545.0,0.33552678]
["bitfinex","BTCUSD",1745601676878,0.001,95546.0,95545.0,0.33552678]
["bitfinex","BTCUSD",1745601677135,0.001,95546.0,95545.0,0.33652678]
["bitfinex","BTCUSD",1745601680201,0.048,95546.0,95545.0,0.33652678]
["bitfinex","BTCUSD",1745601682046,0.0948,95546.0,95545.0,0.0203112]
["bitfinex","BTCUSD",1745601682244,0.0975,95543.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1745601682450,0.001,95546.0,95540.0,0.2093364]
["bitfinex","BTCUSD",1745601682451,0.0484,95541.0,95540.0,0.2093364]
["bitfinex","BTCUSD",1745601682886,0.0526511,95541.0,95540.0,0.2093364]
["bitfinex","BTCUSD",1745601683104,0.0484,95541.0,95540.0,0.2093364]
["bitfinex","BTCUSD",1745601683275,0.0484,95541.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1745601683718,0.0484,95541.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1745601683719,0.0042512,95540.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1745601683942,0.0042512,95540.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1745601684277,0.0042512,95540.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1745601684733,0.0042512,95540.0,95535.0,0.01046736]
["bitfinex","BTCUSD",1745601685178,0.0062512,95540.0,95535.0,0.01046736]
["bitfinex","BTCUSD",1745601685378,0.0072512,95540.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1745601685519,0.002,95540.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1745601685719,0.004,95540.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1745601686154,0.002,95540.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1745601686526,0.0484,95541.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1745601686928,0.004,95540.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1745601687293,0.004,95540.0,95539.0,0.20933859]
["bitfinex","BTCUSD",1745601687460,0.002,95540.0,95539.0,0.20933859]
["bitfinex","BTCUSD",1745601688051,0.002,95540.0,95537.0,0.21980801]
["bitfinex","BTCUSD",1745601688247,0.002,95540.0,95538.0,0.20934059]
["bitfinex","BTCUSD",1745601688415,0.005,95540.0,95538.0,0.20934059]
["bitfinex","BTCUSD",1745601688617,0.003,95540.0,95538.0,0.20934059]
["bitfinex","BTCUSD",1745601689039,0.003,95540.0,95539.0,0.20933859]
["bitfinex","BTCUSD",1745601689442,0.006,95540.0,95539.0,0.20933859]
["bitfinex","BTCUSD",1745601689823,0.003,95540.0,95539.0,0.31622873]
["bitfinex","BTCUSD",1745601690096,0.006,95540.0,95539.0,0.31622873]
["bitfinex","BTCUSD",1745601690309,0.003,95540.0,95539.0,0.31622873]
["bitfinex","BTCUSD",1745601690532,0.006,95540.0,95539.0,0.31622873]
["bitfinex","BTCUSD",1745601690737,0.003,95540.0,95539.0,0.31622873]
["bitfinex","BTCUSD",1745601690935,0.006,95540.0,95539.0,0.31622873]
["bitfinex","BTCUSD",1745601691335,0.003,95540.0,95539.0,0.31622873]
["bitfinex","BTCUSD",1745601691800,0.003,95540.0,95539.0,0.81822873]
["bitfinex","BTCUSD",1745601691979,0.0458,95555.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1745601692307,0.0458,95555.0,95549.0,0.31620682]
["bitfinex","BTCUSD",1745601692852,0.0458,95555.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1745601693465,0.0004254,95558.0,95549.0,0.31620682]
["bitfinex","BTCUSD",1745601694449,0.0004254,95558.0,95549.0,0.33559309]
["bitfinex","BTCUSD",1745601698285,0.0004254,95558.0,95549.0,0.01938627]
["bitfinex","BTCUSD",1745601698487,0.0991253,95550.0,95549.0,0.01938627]
["bitfinex","BTCUSD",1745601698605,0.0991253,95550.0,95549.0,0.22870295]
["bitfinex","BTCUSD",1745601701510,0.0493253,95550.0,95549.0,0.22870295]
["bitfinex","BTCUSD",1745601703734,0.0004253,95550.0,95549.0,0.33559309]
["bitfinex","BTCUSD",1745601709317,0.0004253,95550.0,95549.0,0.22870295]
["bitfinex","BTCUSD",1745601712085,0.0004253,95550.0,95549.0,0.33559309]
["bitfinex","BTCUSD",1745601721911,0.0945253,95550.0,95549.0,0.33559309]
["bitfinex","BTCUSD",1745601722131,0.0945253,95550.0,95549.0,0.01938627]
["bitfinex","BTCUSD",1745601722343,0.0945253,95550.0,95549.0,0.22870295]
["bitfinex","BTCUSD",1745601722568,0.09873901,95550.0,95549.0,0.22870295]
["bitfinex","BTCUSD",1745601722781,0.09873901,95550.0,95549.0,0.01938627]
["bitfinex","BTCUSD",1745601723375,0.09873901,95550.0,95549.0,0.22870295]
["bitfinex","BTCUSD",1745601724172,0.0945253,95550.0,95549.0,0.22870295]
["bitfinex","BTCUSD",1745601724633,0.0955253,95550.0,95549.0,0.22870295]
["bitfinex","BTCUSD",1745601724779,0.0975253,95550.0,95549.0,0.22870295]
["bitfinex","BTCUSD",1745601737815,0.0975253,95550.0,95549.0,0.01938627]
["bitfinex","BTCUSD",1745601738269,0.10170967,95550.0,95549.0,0.01938627]
["bitfinex","BTCUSD",1745601738467,0.55839492,95550.0,95549.0,0.01938627]
["bitfinex","BTCUSD",1745601739049,0.56993168,95550.0,95549.0,0.01938627]
["bitfinex","BTCUSD",1745601739272,0.34,95549.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1745601739443,0.0954,95546.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1745601739661,0.0954,95543.0,95532.0,0.21982088]
["bitfinex","BTCUSD",1745601739859,0.05354088,95542.0,95540.0,0.01944852]
["bitfinex","BTCUSD",1745601740705,0.05354088,95542.0,95541.0,0.01944852]
["bitfinex","BTCUSD",1745601741851,0.39754088,95542.0,95541.0,0.22878273]
["bitfinex","BTCUSD",1745601742145,0.39354088,95542.0,95541.0,0.22878273]
["bitfinex","BTCUSD",1745601742352,0.39654088,95542.0,95541.0,0.22878273]
["bitfinex","BTCUSD",1745601742486,0.40054088,95542.0,95541.0,0.22878273]
["bitfinex","BTCUSD",1745601742682,0.06054088,95542.0,95541.0,0.22878273]
["bitfinex","BTCUSD",1745601742932,0.007,95542.0,95541.0,0.22978273]
["bitfinex","BTCUSD",1745601744604,0.007,95542.0,95541.0,0.24978273]
["bitfinex","BTCUSD",1745601746774,0.007,95542.0,95541.0,0.35667287]
["bitfinex","BTCUSD",1745601747178,0.0004253,95550.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1745601747388,0.0004253,95550.0,95549.0,0.33774828]
["bitfinex","BTCUSD",1745601747590,0.0004253,95550.0,95549.0,0.33565534]
["bitfinex","BTCUSD",1745601748253,0.0004253,95550.0,95549.0,0.39739619]
["bitfinex","BTCUSD",1745601748798,0.0004253,95550.0,95549.0,0.39839619]
["bitfinex","BTCUSD",1745601749417,0.0004253,95550.0,95549.0,0.39739619]
["bitfinex","BTCUSD",1745601749824,0.0004253,95550.0,95549.0,0.50585526]
["bitfinex","BTCUSD",1745601750228,0.0004253,95550.0,95549.0,0.50385526]
["bitfinex","BTCUSD",1745601750447,0.0004253,95550.0,95549.0,0.50379916]
["bitfinex","BTCUSD",1745601750649,0.0004253,95550.0,95549.0,0.50110009]
["bitfinex","BTCUSD",1745601752963,0.0004253,95550.0,95549.0,0.43935924]
["bitfinex","BTCUSD",1745601753166,0.0004253,95550.0,95549.0,0.34659924]
["bitfinex","BTCUSD",1745601753559,0.0004253,95550.0,95549.0,0.33959924]
["bitfinex","BTCUSD",1745601753971,0.0004253,95550.0,95549.0,0.34559924]
["bitfinex","BTCUSD",1745601754307,0.0004253,95550.0,95549.0,0.33959924]
["bitfinex","BTCUSD",1745601754514,0.0004253,95550.0,95549.0,0.33559924]
["bitfinex","BTCUSD",1745601754902,0.0004253,95550.0,95549.0,0.34559924]
["bitfinex","BTCUSD",1745601755227,0.0004253,95550.0,95549.0,0.34059924]
["bitfinex","BTCUSD",1745601755444,0.0004253,95550.0,95549.0,0.34559924]
["bitfinex","BTCUSD",1745601759519,0.0482253,95550.0,95549.0,0.34559924]
["bitfinex","BTCUSD",1745601759881,0.0004253,95550.0,95549.0,0.33559924]
["bitfinex","BTCUSD",1745601760078,0.0004253,95550.0,95549.0,0.34059924]
["bitfinex","BTCUSD",1745601760281,0.0004253,95550.0,95549.0,0.34559924]
["bitfinex","BTCUSD",1745601760685,0.0004253,95550.0,95549.0,0.34059924]
["bitfinex","BTCUSD",1745601761102,0.0004253,95550.0,95549.0,0.34259924]
["bitfinex","BTCUSD",1745601761303,0.0004253,95550.0,95549.0,0.33759924]
["bitfinex","BTCUSD",1745601761749,0.0004253,95550.0,95549.0,0.34059924]
["bitfinex","BTCUSD",1745601771067,0.0004253,95550.0,95549.0,0.2337091]
["bitfinex","BTCUSD",1745601771068,0.0974253,95550.0,95549.0,0.2337091]
["bitfinex","BTCUSD",1745601772186,0.0974253,95550.0,95549.0,0.01939242]
["bitfinex","BTCUSD",1745601772377,0.0974253,95550.0,95549.0,0.2307091]
["bitfinex","BTCUSD",1745601772584,0.1017042,95550.0,95549.0,0.2327091]
["bitfinex","BTCUSD",1745601772801,0.1017042,95550.0,95549.0,0.2307091]
["bitfinex","BTCUSD",1745601772940,0.0974253,95550.0,95549.0,0.2317091]
["bitfinex","BTCUSD",1745601773148,0.0974253,95550.0,95549.0,0.2297091]
["bitfinex","BTCUSD",1745601774534,0.0974253,95550.0,95549.0,0.2307091]
["bitfinex","BTCUSD",1745601777467,0.0974253,95550.0,95549.0,0.02139242]
["bitfinex","BTCUSD",1745601777692,0.0984253,95550.0,95549.0,0.02139242]
["bitfinex","BTCUSD",1745601777899,0.54954016,95550.0,95549.0,0.02139242]
["bitfinex","BTCUSD",1745601778040,0.54954016,95550.0,95541.0,0.022]
["bitfinex","BTCUSD",1745601778041,0.34,95549.0,95541.0,0.022]
["bitfinex","BTCUSD",1745601778250,0.0968,95547.0,95541.0,0.022]
["bitfinex","BTCUSD",1745601778451,0.0968,95544.0,95541.0,0.022]
["bitfinex","BTCUSD",1745601778651,0.0968,95542.0,95541.0,0.022]
["bitfinex","BTCUSD",1745601778854,0.54787117,95542.0,95541.0,0.022]
["bitfinex","BTCUSD",1745601779375,0.54787117,95542.0,95539.0,0.5]
["bitfinex","BTCUSD",1745601779376,0.35454085,95541.0,95539.0,0.498]
["bitfinex","BTCUSD",1745601779569,0.53859014,95540.0,95539.0,0.473]
["bitfinex","BTCUSD",1745601779798,0.54277118,95540.0,95539.0,0.473]
["bitfinex","BTCUSD",1745601781977,0.64025118,95540.0,95539.0,0.473]
["bitfinex","BTCUSD",1745601782745,0.64325118,95540.0,95539.0,0.473]
["bitfinex","BTCUSD",1745601783242,0.53636104,95540.0,95539.0,0.473]
["bitfinex","BTCUSD",1745601783647,0.44288104,95540.0,95539.0,0.473]
["bitfinex","BTCUSD",1745601792667,0.01118104,95540.0,95539.0,0.68233859]
["bitfinex","BTCUSD",1745601793114,0.007,95540.0,95539.0,0.68233859]
["bitfinex","BTCUSD",1745601793328,0.007,95540.0,95539.0,0.473]
["bitfinex","BTCUSD",1745601797222,0.052,95540.0,95539.0,0.473]
["bitfinex","BTCUSD",1745601799326,0.44452957,95540.0,95539.0,0.473]
["bitfinex","BTCUSD",1745601799953,0.44505357,95540.0,95539.0,0.473]
["bitfinex","BTCUSD",1745601801061,0.55194371,95540.0,95539.0,0.473]
["bitfinex","BTCUSD",1745601801264,0.55294371,95540.0,95539.0,0.473]
["bitfinex","BTCUSD",1745601805289,0.64570371,95540.0,95539.0,0.473]
["bitfinex","BTCUSD",1745601807421,0.53881357,95540.0,95539.0,0.473]
["bitfinex","BTCUSD",1745601809604,0.59269493,95540.0,95539.0,0.473]
["bitfinex","BTCUSD",1745601810010,0.69958507,95540.0,95539.0,0.473]
["bitfinex","BTCUSD",1745601810470,0.92346232,95540.0,95539.0,0.473]
["bitfinex","BTCUSD",1745601810981,0.71412592,95540.0,95539.0,0.473]
["bitfinex","BTCUSD",1745601811184,0.92346232,95540.0,95539.0,0.473]
["bitfinex","BTCUSD",1745601811389,1.46596132,95540.0,95539.0,0.46248471]
["bitfinex","BTCUSD",1745601811678,1.46596132,95540.0,95539.0,0.41568471]
["bitfinex","BTCUSD",1745601811679,1.36003832,95540.0,95539.0,0.41568471]
["bitfinex","BTCUSD",1745601812145,1.35303832,95540.0,95539.0,0.41568471]
["bitfinex","BTCUSD",1745601812344,1.35803832,95540.0,95539.0,0.41568471]
["bitfinex","BTCUSD",1745601812495,1.35603832,95540.0,95539.0,0.41568471]
["bitfinex","BTCUSD",1745601812675,1.35603832,95540.0,95539.0,0.27208471]
["bitfinex","BTCUSD",1745601812881,1.33963832,95540.0,95539.0,0.22528471]
["bitfinex","BTCUSD",1745601813487,1.33663832,95540.0,95539.0,0.22528471]
["bitfinex","BTCUSD",1745601814035,1.33663832,95540.0,95539.0,0.14968471]
["bitfinex","BTCUSD",1745601814036,1.31703832,95540.0,95539.0,0.14968471]
["bitfinex","BTCUSD",1745601814241,1.31703832,95540.0,95539.0,0.09734788]
["bitfinex","BTCUSD",1745601814448,1.14345032,95540.0,95539.0,0.09734788]
["bitfinex","BTCUSD",1745601814640,1.14145032,95540.0,95539.0,0.09734788]
["bitfinex","BTCUSD",1745601814838,1.15445032,95540.0,95539.0,0.09734788]
["bitfinex","BTCUSD",1745601815080,1.14845032,95540.0,95539.0,0.09734788]
["bitfinex","BTCUSD",1745601815454,1.15445032,95540.0,95539.0,0.09734788]
["bitfinex","BTCUSD",1745601816042,1.09956896,95540.0,95539.0,0.09734788]
["bitfinex","BTCUSD",1745601816205,1.00780896,95540.0,95539.0,0.09734788]
["bitfinex","BTCUSD",1745601816433,1.10056896,95540.0,95539.0,0.09734788]
["bitfinex","BTCUSD",1745601819114,0.99105496,95540.0,95539.0,0.09734788]
["bitfinex","BTCUSD",1745601820253,0.38328011,95540.0,95539.0,0.09734788]
["bitfinex","BTCUSD",1745601820396,0.65670371,95540.0,95539.0,0.09734788]
["bitfinex","BTCUSD",1745601820751,0.9874711,95540.0,95539.0,0.09734788]
["bitfinex","BTCUSD",1745601821182,0.6474711,95540.0,95539.0,0.09734788]
["bitfinex","BTCUSD",1745601821346,0.9874711,95540.0,95539.0,0.09734788]
["bitfinex","BTCUSD",1745601821908,0.57224456,95540.0,95539.0,0.09734788]
["bitfinex","BTCUSD",1745601822319,0.62224456,95540.0,95539.0,0.09734788]
["bitfinex","BTCUSD",1745601822569,0.57224456,95540.0,95539.0,0.09734788]
["bitfinex","BTCUSD",1745601824691,0.21770371,95540.0,95539.0,0.09734788]
["bitfinex","BTCUSD",1745601824902,0.21770371,95540.0,95539.0,0.14594788]
["bitfinex","BTCUSD",1745601825331,0.21365014,95540.0,95539.0,0.14594788]
["bitfinex","BTCUSD",1745601825538,0.21766379,95540.0,95539.0,0.14594788]
["bitfinex","BTCUSD",1745601827378,0.23943017,95540.0,95539.0,0.14594788]
["bitfinex","BTCUSD",1745601828173,0.21766379,95540.0,95539.0,0.13808222]
["bitfinex","BTCUSD",1745601828775,0.21766379,95540.0,95539.0,0.08948222]
["bitfinex","BTCUSD",1745601828947,0.55766379,95540.0,95539.0,0.08948222]
["bitfinex","BTCUSD",1745601830210,0.57220464,95540.0,95539.0,0.08948222]
["bitfinex","BTCUSD",1745601836068,0.78154104,95540.0,95539.0,0.08948222]
["bitfinex","BTCUSD",1745601836289,0.67909478,95540.0,95539.0,0.08948222]
["bitfinex","BTCUSD",1745601838428,0.57220464,95540.0,95539.0,0.08948222]
["bitfinex","BTCUSD",1745601840507,0.57220464,95540.0,95539.0,0.06448222]
["bitfinex","BTCUSD",1745601841133,0.47944464,95540.0,95539.0,0.06448222]
["bitfinex","BTCUSD",1745601841288,0.57220464,95540.0,95539.0,0.06448222]
["bitfinex","BTCUSD",1745601843913,0.78154104,95540.0,95539.0,0.06448222]
["bitfinex","BTCUSD",1745601844029,0.67909478,95540.0,95539.0,0.06448222]
["bitfinex","BTCUSD",1745601845269,0.88843118,95540.0,95539.0,0.06448222]
["bitfinex","BTCUSD",1745601846072,0.67909478,95540.0,95539.0,0.06448222]
["bitfinex","BTCUSD",1745601847073,0.88843118,95540.0,95539.0,0.06448222]
["bitfinex","BTCUSD",1745601847276,0.57220464,95540.0,95539.0,0.06448222]
["bitfinex","BTCUSD",1745601847674,0.78154104,95540.0,95539.0,0.06448222]
["bitfinex","BTCUSD",1745601849228,0.57220464,95540.0,95539.0,0.06448222]
["bitfinex","BTCUSD",1745601849429,0.78154104,95540.0,95539.0,0.06448222]
["bitfinex","BTCUSD",1745601850139,0.57220464,95540.0,95539.0,0.06448222]
["bitfinex","BTCUSD",1745601850291,0.88843118,95540.0,95539.0,0.06448222]
["bitfinex","BTCUSD",1745601850896,0.88839118,95540.0,95539.0,0.06448222]
["bitfinex","BTCUSD",1745601851102,0.67905478,95540.0,95539.0,0.06448222]
["bitfinex","BTCUSD",1745601851301,0.67805478,95540.0,95539.0,0.06448222]
["bitfinex","BTCUSD",1745601853313,0.57116464,95540.0,95539.0,0.06448222]
["bitfinex","BTCUSD",1745601853513,0.57116464,95540.0,95539.0,0.11188222]
["bitfinex","BTCUSD",1745601854439,0.57116464,95540.0,95539.0,0.16168222]
["bitfinex","BTCUSD",1745601854685,0.55662379,95540.0,95539.0,0.16168222]
["bitfinex","BTCUSD",1745601854912,0.35701365,95540.0,95539.0,0.16168222]
["bitfinex","BTCUSD",1745601855137,0.353,95540.0,95539.0,0.16168222]
["bitfinex","BTCUSD",1745601855829,0.347,95540.0,95539.0,0.16168222]
["bitfinex","BTCUSD",1745601856055,0.35,95540.0,95539.0,0.16168222]
["bitfinex","BTCUSD",1745601856779,0.343,95540.0,95539.0,0.16168222]
["bitfinex","BTCUSD",1745601856997,0.347,95540.0,95539.0,0.16168222]
["bitfinex","BTCUSD",1745601860518,0.347,95540.0,95539.0,0.16668222]
["bitfinex","BTCUSD",1745601875731,0.0004253,95550.0,95539.0,0.16668222]
["bitfinex","BTCUSD",1745601875732,0.0931053,95550.0,95539.0,0.16768222]
["bitfinex","BTCUSD",1745601875946,0.0004253,95550.0,95549.0,0.30241668]
["bitfinex","BTCUSD",1745601876573,0.0004253,95550.0,95549.0,0.32188448]
["bitfinex","BTCUSD",1745601876787,0.0034253,95550.0,95549.0,0.32188448]
["bitfinex","BTCUSD",1745601877214,0.0004253,95550.0,95549.0,0.32188448]
["bitfinex","BTCUSD",1745601877632,0.0024253,95550.0,95549.0,0.32188448]
["bitfinex","BTCUSD",1745601884695,0.0024253,95550.0,95549.0,0.1125678]
["bitfinex","BTCUSD",1745601885135,0.0024253,95550.0,95549.0,0.0656678]
["bitfinex","BTCUSD",1745601885726,0.0024253,95550.0,95549.0,0.0462]
["bitfinex","BTCUSD",1745601888088,0.0024253,95550.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1745601888241,0.0024253,95550.0,95545.0,0.005]
["bitfinex","BTCUSD",1745601888451,0.0024253,95550.0,95545.0,0.22479157]
["bitfinex","BTCUSD",1745601888648,0.0024253,95550.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1745601888991,0.0024253,95550.0,95546.0,0.21978727]
["bitfinex","BTCUSD",1745601889128,0.0024253,95550.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1745601889567,0.0004253,95550.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1745601890288,0.0004253,95550.0,95545.0,0.2143253]
["bitfinex","BTCUSD",1745601890503,0.0004253,95550.0,95546.0,0.20932297]
["bitfinex","BTCUSD",1745601890718,0.0004253,95550.0,95545.0,0.2143253]
["bitfinex","BTCUSD",1745601890934,0.0004253,95550.0,95547.0,0.20932007]
["bitfinex","BTCUSD",1745601891152,0.0004253,95550.0,95545.0,0.21432539]
["bitfinex","BTCUSD",1745601891361,0.0004253,95550.0,95547.0,0.20932052]
["bitfinex","BTCUSD",1745601891796,0.0004253,95550.0,95545.0,0.005]
["bitfinex","BTCUSD",1745601892183,0.0004253,95550.0,95545.0,0.01546627]
["bitfinex","BTCUSD",1745601892684,0.0004253,95550.0,95546.0,0.21978935]
["bitfinex","BTCUSD",1745601893479,0.0004253,95550.0,95548.0,0.20931876]
["bitfinex","BTCUSD",1745601893707,0.0004253,95550.0,95547.0,0.20932041]
["bitfinex","BTCUSD",1745601894179,0.0004253,95550.0,95548.0,0.20931862]
["bitfinex","BTCUSD",1745601895561,0.0004253,95550.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1745601895769,0.0004253,95550.0,95549.0,0.25581668]
["bitfinex","BTCUSD",1745601895971,0.0004253,95550.0,95549.0,0.27527176]
["bitfinex","BTCUSD",1745601898507,0.0004253,95550.0,95549.0,0.06595508]
["bitfinex","BTCUSD",1745601898703,0.0004253,95550.0,95549.0,0.27527176]
["bitfinex","BTCUSD",1745601898913,0.0004253,95550.0,95549.0,0.06595508]
["bitfinex","BTCUSD",1745601899115,0.0004253,95550.0,95549.0,0.14095508]
["bitfinex","BTCUSD",1745601899311,0.0004253,95550.0,95549.0,0.35027176]
["bitfinex","BTCUSD",1745601899552,0.0004253,95550.0,95549.0,0.14095508]
["bitfinex","BTCUSD",1745601899744,0.0004253,95550.0,95549.0,0.35027176]
["bitfinex","BTCUSD",1745601903134,0.0004253,95550.0,95549.0,0.35527176]
["bitfinex","BTCUSD",1745601903341,0.0004253,95550.0,95549.0,0.14595508]
["bitfinex","BTCUSD",1745601903758,0.0004253,95550.0,95549.0,0.35527176]
["bitfinex","BTCUSD",1745601904355,0.0004253,95550.0,95549.0,0.14595508]
["bitfinex","BTCUSD",1745601904680,0.0004253,95550.0,95549.0,0.35527176]
["bitfinex","BTCUSD",1745601907361,0.0004253,95550.0,95549.0,0.14595508]
["bitfinex","BTCUSD",1745601907566,0.0004253,95550.0,95549.0,0.09945508]
["bitfinex","BTCUSD",1745601907769,0.44731544,95550.0,95549.0,0.09945508]
["bitfinex","BTCUSD",1745601908445,0.44731544,95550.0,95549.0,0.08]
["bitfinex","BTCUSD",1745601914229,0.46185629,95550.0,95549.0,0.08]
["bitfinex","BTCUSD",1745601914956,0.87535629,95550.0,95549.0,0.08]
["bitfinex","BTCUSD",1745601915133,1.08567078,95550.0,95549.0,0.08]
["bitfinex","BTCUSD",1745601915320,1.08567078,95550.0,95549.0,0.0332]
["bitfinex","BTCUSD",1745601915321,2.17970878,95550.0,95549.0,0.0332]
["bitfinex","BTCUSD",1745601915520,0.66057725,95540.0,95539.0,0.06448222]
["bitfinex","BTCUSD",1745601915726,0.6139145,95523.0,95502.0,0.0008504]
["bitfinex","BTCUSD",1745601915925,0.85910464,95523.0,95502.0,0.0008504]
["bitfinex","BTCUSD",1745601916785,1.20712242,95523.0,95502.0,0.0008504]
["bitfinex","BTCUSD",1745601917348,1.25207721,95523.0,95502.0,0.0008504]
["bitfinex","BTCUSD",1745601917554,1.21844095,95523.0,95502.0,0.0008504]
["bitfinex","BTCUSD",1745601917711,3.36793909,95523.0,95502.0,0.0008504]
["bitfinex","BTCUSD",1745601917928,3.30291909,95523.0,95502.0,0.0008504]
["bitfinex","BTCUSD",1745601918102,3.29991909,95523.0,95502.0,0.0008504]
["bitfinex","BTCUSD",1745601918602,3.13792909,95523.0,95502.0,0.0008504]
["bitfinex","BTCUSD",1745601918807,1.43570595,95523.0,95502.0,0.0008504]
["bitfinex","BTCUSD",1745601919224,1.02290168,95523.0,95502.0,0.0008504]
["bitfinex","BTCUSD",1745601919430,0.9224673,95523.0,95510.0,0.0503504]
["bitfinex","BTCUSD",1745601919640,0.9164073,95523.0,95510.0,0.0503504]
["bitfinex","BTCUSD",1745601919842,0.9194073,95523.0,95510.0,0.0503504]
["bitfinex","BTCUSD",1745601920540,1.01634803,95523.0,95510.0,0.0503504]
["bitfinex","BTCUSD",1745601921198,1.01634803,95523.0,95514.0,0.20939156]
["bitfinex","BTCUSD",1745601921199,0.89354792,95523.0,95514.0,0.20939156]
["bitfinex","BTCUSD",1745601921447,0.89354792,95523.0,95522.0,0.04954575]
["bitfinex","BTCUSD",1745601921448,0.35401778,95523.0,95522.0,0.04954575]
["bitfinex","BTCUSD",1745601922341,0.69401778,95523.0,95522.0,0.04954575]
["bitfinex","BTCUSD",1745601925748,0.346,95523.0,95522.0,0.04954575]
["bitfinex","BTCUSD",1745601926287,0.343,95523.0,95522.0,0.04954575]
["bitfinex","BTCUSD",1745601926454,0.344,95523.0,95522.0,0.04954575]
["bitfinex","BTCUSD",1745601927056,0.341,95523.0,95522.0,0.04954575]
["bitfinex","BTCUSD",1745601927257,0.342,95523.0,95522.0,0.04954575]
["bitfinex","BTCUSD",1745601928919,0.34191652,95523.0,95522.0,0.04954575]
["bitfinex","BTCUSD",1745601931207,0.34191652,95523.0,95522.0,0.2589216]
["bitfinex","BTCUSD",1745601931505,0.3418333,95523.0,95522.0,0.2589216]
["bitfinex","BTCUSD",1745601932378,0.3418333,95523.0,95522.0,0.04954575]
["bitfinex","BTCUSD",1745601932612,0.8462603,95523.0,95522.0,0.2589216]
["bitfinex","BTCUSD",1745601937148,0.506427,95523.0,95522.0,0.3062216]
["bitfinex","BTCUSD",1745601937500,0.506427,95523.0,95522.0,0.32569469]
["bitfinex","BTCUSD",1745601945274,0.95331714,95523.0,95522.0,0.06901884]
["bitfinex","BTCUSD",1745601945476,0.846427,95523.0,95522.0,0.04774575]
["bitfinex","BTCUSD",1745601945677,0.846427,95523.0,95522.0,0.2571216]
["bitfinex","BTCUSD",1745601946086,0.506427,95523.0,95522.0,0.2571216]
["bitfinex","BTCUSD",1745601946807,0.506427,95523.0,95522.0,0.27662222]
["bitfinex","BTCUSD",1745601956549,0.506427,95523.0,95522.0,0.06724637]
["bitfinex","BTCUSD",1745601956917,0.846427,95523.0,95522.0,0.01954637]
["bitfinex","BTCUSD",1745601958219,0.846427,95523.0,95522.0,0.22892222]
["bitfinex","BTCUSD",1745601958420,0.846427,95523.0,95522.0,0.01954637]
["bitfinex","BTCUSD",1745601958863,0.506427,95523.0,95522.0,0.27502222]
["bitfinex","BTCUSD",1745601959097,0.459627,95523.0,95522.0,0.4371937]
["bitfinex","BTCUSD",1745601959590,0.459627,95523.0,95522.0,0.32252222]
["bitfinex","BTCUSD",1745601960240,0.459627,95523.0,95522.0,0.32652222]
["bitfinex","BTCUSD",1745601961598,0.459627,95523.0,95522.0,0.33052222]
["bitfinex","BTCUSD",1745601961766,0.09256,95549.0,95548.0,0.20931887]
["bitfinex","BTCUSD",1745601961971,0.0014253,95550.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1745601962351,0.0014253,95550.0,95549.0,0.2288173]
["bitfinex","BTCUSD",1745601962790,0.0014253,95550.0,95549.0,0.38530744]
["bitfinex","BTCUSD",1745601962992,0.0014253,95550.0,95549.0,0.39617723]
["bitfinex","BTCUSD",1745601963190,0.0024253,95550.0,95549.0,0.39617723]
["bitfinex","BTCUSD",1745601963848,0.0034253,95550.0,95549.0,0.39617723]
["bitfinex","BTCUSD",1745601964634,0.0024253,95550.0,95549.0,0.39617723]
["bitfinex","BTCUSD",1745601964814,0.0024253,95550.0,95549.0,0.39717723]
["bitfinex","BTCUSD",1745601965208,0.0014253,95550.0,95549.0,0.39717723]
["bitfinex","BTCUSD",1745601965415,0.0014253,95550.0,95549.0,0.39817723]
["bitfinex","BTCUSD",1745601967189,0.0014253,95550.0,95549.0,0.37867661]
["bitfinex","BTCUSD",1745601968801,0.0014253,95550.0,95549.0,0.39810514]
["bitfinex","BTCUSD",1745601971474,0.0004253,95550.0,95549.0,0.39810514]
["bitfinex","BTCUSD",1745601974071,0.0004253,95550.0,95549.0,0.44480514]
["bitfinex","BTCUSD",1745601974591,0.0004253,95550.0,95549.0,0.44380514]
["bitfinex","BTCUSD",1745601975051,0.0004253,95550.0,95549.0,0.44780514]
["bitfinex","BTCUSD",1745601975907,0.0004253,95550.0,95549.0,0.45380514]
["bitfinex","BTCUSD",1745601977001,0.0004253,95550.0,95549.0,0.45377506]
["bitfinex","BTCUSD",1745601996158,0.0004253,95550.0,95549.0,0.87277506]
["bitfinex","BTCUSD",1745602003584,0.0004253,95550.0,95549.0,0.77747506]
["bitfinex","BTCUSD",1745602003795,0.0004253,95550.0,95549.0,0.25158492]
["bitfinex","BTCUSD",1745602004082,0.0004253,95550.0,95549.0,0.24071513]
["bitfinex","BTCUSD",1745602004744,0.0004253,95550.0,95549.0,0.22971513]
["bitfinex","BTCUSD",1745602004924,0.0004253,95550.0,95549.0,0.23571513]
["bitfinex","BTCUSD",1745602005130,0.0004253,95550.0,95549.0,0.23871513]
["bitfinex","BTCUSD",1745602005328,0.0004253,95550.0,95549.0,0.24967809]
["bitfinex","BTCUSD",1745602006147,0.0004253,95550.0,95549.0,0.24367809]
["bitfinex","BTCUSD",1745602006370,0.0004253,95550.0,95549.0,0.24067809]
["bitfinex","BTCUSD",1745602006602,0.0004253,95550.0,95549.0,0.24367809]
["bitfinex","BTCUSD",1745602007050,0.0004253,95550.0,95549.0,0.24667809]
["bitfinex","BTCUSD",1745602010726,0.0004253,95550.0,95549.0,0.02639845]
["bitfinex","BTCUSD",1745602010727,0.0489253,95550.0,95549.0,0.02639845]
["bitfinex","BTCUSD",1745602010926,0.0489253,95550.0,95549.0,0.23571513]
["bitfinex","BTCUSD",1745602011125,0.0489253,95550.0,95549.0,0.23271513]
["bitfinex","BTCUSD",1745602011303,0.0489253,95550.0,95549.0,0.21331668]
["bitfinex","BTCUSD",1745602012455,0.0489253,95550.0,95549.0,0.21031668]
["bitfinex","BTCUSD",1745602012579,0.0489253,95550.0,95549.0,0.21631668]
["bitfinex","BTCUSD",1745602013002,0.0489253,95550.0,95549.0,0.21331668]
["bitfinex","BTCUSD",1745602013401,0.0489253,95550.0,95549.0,0.21031668]
["bitfinex","BTCUSD",1745602014626,0.0489253,95550.0,95549.0,0.22031668]
["bitfinex","BTCUSD",1745602016981,0.0489253,95550.0,95549.0,0.011]
["bitfinex","BTCUSD",1745602017188,0.49581544,95550.0,95549.0,0.011]
["bitfinex","BTCUSD",1745602017619,0.49581544,95550.0,95549.0,0.22031668]
["bitfinex","BTCUSD",1745602019044,0.49581544,95550.0,95549.0,0.011]
["bitfinex","BTCUSD",1745602019245,0.3889253,95550.0,95549.0,0.22031668]
["bitfinex","BTCUSD",1745602019466,0.3414253,95550.0,95549.0,0.22031668]
["bitfinex","BTCUSD",1745602020804,0.34,95549.0,95548.0,0.20931793]
["bitfinex","BTCUSD",1745602021826,0.0024253,95550.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1745602028094,0.0024253,95550.0,95549.0,0.21140962]
["bitfinex","BTCUSD",1745602028298,0.0024253,95550.0,95549.0,0.22878161]
["bitfinex","BTCUSD",1745602031311,0.0014253,95550.0,95549.0,0.27848161]
["bitfinex","BTCUSD",1745602035778,0.0014253,95550.0,95549.0,0.27817669]
["bitfinex","BTCUSD",1745602036184,0.0014253,95550.0,95549.0,0.43336683]
["bitfinex","BTCUSD",1745602036382,0.0014253,95550.0,95549.0,0.44115198]
["bitfinex","BTCUSD",1745602037407,0.0014253,95550.0,95549.0,0.44215198]
["bitfinex","BTCUSD",1745602037791,0.0014253,95550.0,95549.0,0.44115198]
["bitfinex","BTCUSD",1745602038304,0.0014253,95550.0,95549.0,0.44715198]
["bitfinex","BTCUSD",1745602038704,0.0014253,95550.0,95549.0,0.45215198]
["bitfinex","BTCUSD",1745602038930,0.0014253,95550.0,95549.0,0.44715198]
["bitfinex","BTCUSD",1745602039257,0.0014253,95550.0,95549.0,0.45215198]
["bitfinex","BTCUSD",1745602040223,0.0014253,95550.0,95549.0,0.87115198]
["bitfinex","BTCUSD",1745602040449,0.00155074,95550.0,95549.0,0.87115198]
["bitfinex","BTCUSD",1745602044572,0.00155074,95550.0,95549.0,0.96351198]
["bitfinex","BTCUSD",1745602050706,0.00155074,95550.0,95549.0,1.30351198]
["bitfinex","BTCUSD",1745602058498,0.00155074,95550.0,95549.0,1.40328286]
["bitfinex","BTCUSD",1745602059473,0.00155074,95550.0,95549.0,1.39728286]
["bitfinex","BTCUSD",1745602059881,0.00155074,95550.0,95549.0,1.40428286]
["bitfinex","BTCUSD",1745602061097,0.00155074,95550.0,95549.0,1.39228286]
["bitfinex","BTCUSD",1745602061303,0.00155074,95550.0,95549.0,1.40628286]
["bitfinex","BTCUSD",1745602061924,0.00155074,95550.0,95549.0,1.41328286]
["bitfinex","BTCUSD",1745602063583,0.00155074,95550.0,95549.0,0.99428286]
["bitfinex","BTCUSD",1745602063819,0.00155074,95550.0,95549.0,0.91005283]
["bitfinex","BTCUSD",1745602066995,0.00155074,95550.0,95549.0,0.89451198]
["bitfinex","BTCUSD",1745602067243,0.00155074,95550.0,95549.0,0.89551198]
["bitfinex","BTCUSD",1745602067404,0.00155074,95550.0,95549.0,0.91005283]
["bitfinex","BTCUSD",1745602069550,0.00155074,95550.0,95549.0,1.32905283]
["bitfinex","BTCUSD",1745602084677,0.00155074,95550.0,95549.0,1.356616]
["bitfinex","BTCUSD",1745602091425,0.00055074,95550.0,95549.0,1.356616]
["bitfinex","BTCUSD",1745602106163,0.00155074,95550.0,95549.0,1.258616]
["bitfinex","BTCUSD",1745602106676,0.00155074,95550.0,95549.0,1.24307515]
["bitfinex","BTCUSD",1745602109243,0.00155074,95550.0,95549.0,1.257616]
["bitfinex","BTCUSD",1745602109443,0.00155074,95550.0,95549.0,0.90295515]
["bitfinex","BTCUSD",1745602109668,0.00155074,95550.0,95549.0,0.87539198]
["bitfinex","BTCUSD",1745602110417,0.00155074,95550.0,95549.0,1.21539198]
["bitfinex","BTCUSD",1745602111574,0.00155074,95550.0,95549.0,1.20839198]
["bitfinex","BTCUSD",1745602111780,0.00155074,95550.0,95549.0,1.20139198]
["bitfinex","BTCUSD",1745602111977,0.00155074,95550.0,95549.0,1.20839198]
["bitfinex","BTCUSD",1745602112202,0.00155074,95550.0,95549.0,1.20139198]
["bitfinex","BTCUSD",1745602112449,0.00155074,95550.0,95549.0,0.78239198]
["bitfinex","BTCUSD",1745602112622,0.00155074,95550.0,95549.0,0.78939198]
["bitfinex","BTCUSD",1745602112850,0.00155074,95550.0,95549.0,0.78239198]
["bitfinex","BTCUSD",1745602114252,0.00155074,95550.0,95549.0,0.77539198]
["bitfinex","BTCUSD",1745602114478,0.00155074,95550.0,95549.0,0.78139198]
["bitfinex","BTCUSD",1745602114881,0.00155074,95550.0,95549.0,0.78739198]
["bitfinex","BTCUSD",1745602136268,0.00255074,95550.0,95549.0,0.78739198]
["bitfinex","BTCUSD",1745602137447,0.00255074,95550.0,95549.0,0.35515198]
["bitfinex","BTCUSD",1745602138292,0.00255074,95550.0,95549.0,0.34915198]
["bitfinex","BTCUSD",1745602138504,0.00255074,95550.0,95549.0,0.35415198]
["bitfinex","BTCUSD",1745602138705,0.00255074,95550.0,95549.0,0.34036683]
["bitfinex","BTCUSD",1745602138901,0.00255074,95550.0,95549.0,0.33536683]
["bitfinex","BTCUSD",1745602139108,0.00255074,95550.0,95549.0,0.34536683]
["bitfinex","BTCUSD",1745602139632,0.00255074,95550.0,95549.0,0.34036683]
["bitfinex","BTCUSD",1745602139824,0.00255074,95550.0,95549.0,0.34536683]
["bitfinex","BTCUSD",1745602143755,0.00255074,95550.0,95549.0,0.3259019]
["bitfinex","BTCUSD",1745602150309,0.00255074,95550.0,95549.0,0.01]
["bitfinex","BTCUSD",1745602150517,0.09725074,95550.0,95549.0,0.01]
["bitfinex","BTCUSD",1745602151157,0.09725074,95550.0,95549.0,0.005]
["bitfinex","BTCUSD",1745602151390,0.09625074,95550.0,95549.0,0.005]
["bitfinex","BTCUSD",1745602151859,0.09625074,95550.0,95549.0,0.007]
["bitfinex","BTCUSD",1745602151860,0.09725074,95550.0,95549.0,0.007]
["bitfinex","BTCUSD",1745602152149,0.09725074,95550.0,95549.0,0.002]
["bitfinex","BTCUSD",1745602152356,0.09725074,95550.0,95549.0,0.004]
["bitfinex","BTCUSD",1745602157610,0.09725074,95550.0,95549.0,0.002]
["bitfinex","BTCUSD",1745602158388,0.00255074,95550.0,95544.0,0.21979246]
["bitfinex","BTCUSD",1745602158587,0.00255074,95550.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1745602158783,0.00255074,95550.0,95549.0,0.002]
["bitfinex","BTCUSD",1745602159324,0.00255074,95550.0,95549.0,0.004]
["bitfinex","BTCUSD",1745602159954,0.00255074,95550.0,95549.0,0.002]
["bitfinex","BTCUSD",1745602161218,0.00255074,95550.0,95549.0,0.004]
["bitfinex","BTCUSD",1745602163967,0.00255074,95550.0,95549.0,0.002]
["bitfinex","BTCUSD",1745602164169,0.00255074,95550.0,95535.0,0.2198138]
["bitfinex","BTCUSD",1745602164401,0.00255074,95550.0,95549.0,0.004]
["bitfinex","BTCUSD",1745602164996,0.00255074,95550.0,95549.0,0.002]
["bitfinex","BTCUSD",1745602165194,0.00255074,95550.0,95549.0,0.003]
["bitfinex","BTCUSD",1745602165576,0.00255074,95550.0,95549.0,0.001]
["bitfinex","BTCUSD",1745602165778,0.00255074,95550.0,95549.0,0.002]
["bitfinex","BTCUSD",1745602166227,0.76599622,95550.0,95549.0,0.001]
["bitfinex","BTCUSD",1745602166582,1.114014,95550.0,95549.0,0.001]
["bitfinex","BTCUSD",1745602167129,0.34,95533.0,95532.0,0.02]
["bitfinex","BTCUSD",1745602167336,0.79580188,95533.0,95532.0,0.02]
["bitfinex","BTCUSD",1745602167542,0.58645014,95533.0,95532.0,0.02]
["bitfinex","BTCUSD",1745602168135,0.58645014,95533.0,95532.0,0.01987456]
["bitfinex","BTCUSD",1745602168536,0.59735639,95533.0,95532.0,0.01987456]
["bitfinex","BTCUSD",1745602169163,0.70424653,95533.0,95532.0,0.01987456]
["bitfinex","BTCUSD",1745602169355,0.59735639,95533.0,95532.0,0.01987456]
["bitfinex","BTCUSD",1745602169789,0.59835639,95533.0,95532.0,0.01987456]
["bitfinex","BTCUSD",1745602171568,0.50619639,95533.0,95532.0,0.01987456]
["bitfinex","BTCUSD",1745602171772,0.59835639,95533.0,95532.0,0.01987456]
["bitfinex","BTCUSD",1745602171973,0.70524653,95533.0,95532.0,0.01987456]
["bitfinex","BTCUSD",1745602172174,1.05326431,95533.0,95532.0,0.01987456]
["bitfinex","BTCUSD",1745602173074,0.96110431,95533.0,95532.0,0.01987456]
["bitfinex","BTCUSD",1745602173274,0.94637417,95533.0,95532.0,0.01987456]
["bitfinex","BTCUSD",1745602174061,1.15572591,95533.0,95532.0,0.01987456]
["bitfinex","BTCUSD",1745602174267,1.17026676,95533.0,95532.0,0.01987456]
["bitfinex","BTCUSD",1745602174924,0.96091502,95533.0,95532.0,0.01987456]
["bitfinex","BTCUSD",1745602175122,0.94637417,95533.0,95532.0,0.01987456]
["bitfinex","BTCUSD",1745602175325,0.94537417,95533.0,95532.0,0.01987456]
["bitfinex","BTCUSD",1745602175629,0.94737417,95533.0,95532.0,0.01987456]
["bitfinex","BTCUSD",1745602176484,0.99267417,95533.0,95532.0,0.01987456]
["bitfinex","BTCUSD",1745602176840,1.00766297,95533.0,95532.0,0.01987456]
["bitfinex","BTCUSD",1745602177053,1.23155556,95533.0,95532.0,0.01987456]
["bitfinex","BTCUSD",1745602177254,1.28155556,95533.0,95532.0,0.01987456]
["bitfinex","BTCUSD",1745602178216,0.6571145,95523.0,95522.0,4.575e-05]
["bitfinex","BTCUSD",1745602178426,0.76400464,95523.0,95522.0,4.575e-05]
["bitfinex","BTCUSD",1745602178597,0.87089478,95523.0,95522.0,4.575e-05]
["bitfinex","BTCUSD",1745602179344,0.87089478,95523.0,95510.0,0.0008504]
["bitfinex","BTCUSD",1745602179345,0.64444081,95511.0,95510.0,0.0008504]
["bitfinex","BTCUSD",1745602179470,1.19154873,95511.0,95510.0,0.00091749]
["bitfinex","BTCUSD",1745602179674,1.24154873,95511.0,95510.0,0.00091749]
["bitfinex","BTCUSD",1745602180329,0.61394739,95508.0,95502.0,0.0008504]
["bitfinex","BTCUSD",1745602180530,0.90922767,95508.0,95507.0,0.00091749]
["bitfinex","BTCUSD",1745602181692,0.91022767,95508.0,95507.0,0.00091749]
["bitfinex","BTCUSD",1745602182416,1.00634767,95508.0,95507.0,0.00091749]
["bitfinex","BTCUSD",1745602182646,1.00934767,95508.0,95507.0,0.00091749]
["bitfinex","BTCUSD",1745602182844,0.69355835,95503.0,95502.0,0.0008504]
["bitfinex","BTCUSD",1745602183046,0.90733863,95503.0,95502.0,0.0008504]
["bitfinex","BTCUSD",1745602183665,0.93880163,95503.0,95502.0,0.0008504]
["bitfinex","BTCUSD",1745602184797,0.94280163,95503.0,95502.0,0.0008504]
["bitfinex","BTCUSD",1745602185480,0.94580163,95503.0,95502.0,0.0008504]
["bitfinex","BTCUSD",1745602186955,0.75170823,95502.0,95484.0,0.0008506]
["bitfinex","BTCUSD",1745602187154,1.1720594,95502.0,95501.0,0.00098807]
["bitfinex","BTCUSD",1745602187354,1.1720594,95502.0,95484.0,0.0008506]
["bitfinex","BTCUSD",1745602187355,0.06454085,95489.0,95484.0,0.0008506]
["bitfinex","BTCUSD",1745602187558,1.06804657,95489.0,95484.0,0.0008506]
["bitfinex","BTCUSD",1745602188524,1.07524157,95489.0,95484.0,0.0008506]
["bitfinex","BTCUSD",1745602188728,1.17913171,95489.0,95484.0,0.0008506]
["bitfinex","BTCUSD",1745602188927,1.18313171,95489.0,95484.0,0.0008506]
["bitfinex","BTCUSD",1745602189750,1.18613171,95489.0,95484.0,0.0008506]
["bitfinex","BTCUSD",1745602190193,0.46105752,95489.0,95484.0,0.0008506]
["bitfinex","BTCUSD",1745602190397,0.67050572,95489.0,95484.0,0.0008506]
["bitfinex","BTCUSD",1745602190595,0.68504657,95489.0,95484.0,0.0008506]
["bitfinex","BTCUSD",1745602191358,1.02504657,95489.0,95484.0,0.0008506]
["bitfinex","BTCUSD",1745602194058,0.90775837,95489.0,95484.0,0.0008506]
["bitfinex","BTCUSD",1745602195626,1.11720657,95489.0,95484.0,0.0008506]
["bitfinex","BTCUSD",1745602196153,1.17373812,95489.0,95484.0,0.0008506]
["bitfinex","BTCUSD",1745602196370,0.96428992,95489.0,95484.0,0.0008506]
["bitfinex","BTCUSD",1745602197145,1.17373812,95489.0,95484.0,0.0008506]
["bitfinex","BTCUSD",1745602197364,0.89321752,95489.0,95484.0,0.0008506]
["bitfinex","BTCUSD",1745602197566,0.89321752,95489.0,95488.0,0.0507504]
["bitfinex","BTCUSD",1745602198303,0.89021752,95489.0,95488.0,0.0507504]
["bitfinex","BTCUSD",1745602198508,0.88621752,95489.0,95488.0,0.0507504]
["bitfinex","BTCUSD",1745602199124,0.77932738,95489.0,95488.0,0.0507504]
["bitfinex","BTCUSD",1745602201411,0.87820341,95489.0,95488.0,0.0507504]
["bitfinex","BTCUSD",1745602201805,0.77932738,95489.0,95488.0,0.0507504]
["bitfinex","BTCUSD",1745602202363,1.11020657,95489.0,95488.0,0.0008504]
["bitfinex","BTCUSD",1745602202993,1.16020657,95489.0,95488.0,0.0008504]
["bitfinex","BTCUSD",1745602203457,0.56399783,95485.0,95484.0,0.0008506]
["bitfinex","BTCUSD",1745602203663,0.35454085,95476.0,95475.0,0.0008506]
["bitfinex","BTCUSD",1745602203875,0.01454085,95473.0,95469.0,0.0008498]
["bitfinex","BTCUSD",1745602204086,0.67091649,95472.0,95469.0,0.0008498]
["bitfinex","BTCUSD",1745602204518,0.68159602,95472.0,95469.0,0.0008498]
["bitfinex","BTCUSD",1745602205192,0.68159602,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602205423,0.47211052,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602205625,0.47511052,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602206346,0.68459602,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602206778,0.47511052,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602207374,0.8214275,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602207557,1.13780314,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602207753,1.030913,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602208798,1.032913,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602209220,0.8234275,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602211611,0.79820712,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602212306,0.69131698,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602212930,0.79820712,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602213131,0.82542529,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602213702,1.04537042,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602213906,0.83588492,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602214306,0.86281971,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602215061,0.82514191,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602215668,0.81779606,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602216292,0.79820712,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602216694,0.69131698,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602217119,0.35131698,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602222484,0.81274797,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602223205,1.07223347,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602223801,1.10686583,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602224002,1.16596189,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602224388,1.13657352,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602224750,1.1892434,95472.0,95471.0,0.00245788]
["bitfinex","BTCUSD",1745602225381,0.56503732,95467.0,95463.0,0.0008508]
["bitfinex","BTCUSD",1745602225541,0.73526751,95467.0,95463.0,0.0008508]
["bitfinex","BTCUSD",1745602225744,0.70555982,95467.0,95463.0,0.0008508]
["bitfinex","BTCUSD",1745602225972,0.81244996,95467.0,95463.0,0.0008508]
["bitfinex","BTCUSD",1745602226372,0.84215765,95467.0,95463.0,0.0008508]
["bitfinex","BTCUSD",1745602226574,0.89415765,95467.0,95463.0,0.0008508]
["bitfinex","BTCUSD",1745602227401,2.30206605,95467.0,95463.0,0.0008508]
["bitfinex","BTCUSD",1745602227548,2.33406605,95467.0,95463.0,0.0008508]
["bitfinex","BTCUSD",1745602227747,0.56407024,95452.0,95433.0,0.049]
["bitfinex","BTCUSD",1745602227991,0.87534334,95452.0,95451.0,0.00204574]
["bitfinex","BTCUSD",1745602228194,0.98223348,95452.0,95451.0,0.00204574]
["bitfinex","BTCUSD",1745602228733,0.87534334,95452.0,95451.0,0.00204574]
["bitfinex","BTCUSD",1745602229057,0.55659099,95452.0,95451.0,0.00204574]
["bitfinex","BTCUSD",1745602229437,0.55359099,95452.0,95451.0,0.00204574]
["bitfinex","BTCUSD",1745602229608,0.55659099,95452.0,95451.0,0.00204574]
["bitfinex","BTCUSD",1745602230649,0.56059099,95452.0,95451.0,0.00204574]
["bitfinex","BTCUSD",1745602230841,1.11227888,95452.0,95451.0,0.00204574]
["bitfinex","BTCUSD",1745602231690,1.21916902,95452.0,95451.0,0.00204574]
["bitfinex","BTCUSD",1745602234161,1.12700902,95452.0,95451.0,0.00204574]
["bitfinex","BTCUSD",1745602234372,1.21920902,95452.0,95451.0,0.00204574]
["bitfinex","BTCUSD",1745602234976,1.11231888,95452.0,95451.0,0.00204574]
["bitfinex","BTCUSD",1745602237320,1.13185345,95452.0,95451.0,0.00204574]
["bitfinex","BTCUSD",1745602238089,1.19017805,95452.0,95451.0,0.00204574]
["bitfinex","BTCUSD",1745602238299,0.56411196,95433.0,95424.0,0.049]
["bitfinex","BTCUSD",1745602238500,0.56411196,95433.0,95432.0,0.00098874]
["bitfinex","BTCUSD",1745602238501,1.06877089,95433.0,95432.0,0.00098874]
["bitfinex","BTCUSD",1745602238704,1.02979863,95433.0,95432.0,0.00098874]
["bitfinex","BTCUSD",1745602238926,1.03712323,95433.0,95432.0,0.00098874]
["bitfinex","BTCUSD",1745602239128,1.01758866,95433.0,95432.0,0.00098874]
["bitfinex","BTCUSD",1745602239383,1.06858866,95433.0,95432.0,0.00098874]
["bitfinex","BTCUSD",1745602239555,1.03117648,95433.0,95432.0,0.00098874]
["bitfinex","BTCUSD",1745602239957,1.18806662,95433.0,95432.0,0.00098874]
["bitfinex","BTCUSD",1745602240895,1.18606662,95433.0,95432.0,0.00098874]
["bitfinex","BTCUSD",1745602241067,1.18706662,95433.0,95432.0,0.00098874]
["bitfinex","BTCUSD",1745602241245,1.17974202,95433.0,95432.0,0.00098874]
["bitfinex","BTCUSD",1745602241627,1.17874202,95433.0,95432.0,0.00098874]
["bitfinex","BTCUSD",1745602241849,1.18474202,95433.0,95432.0,0.00098874]
["bitfinex","BTCUSD",1745602242246,1.18374202,95433.0,95432.0,0.00098874]
["bitfinex","BTCUSD",1745602242425,0.01048053,95415.0,95393.0,0.0008514]
["bitfinex","BTCUSD",1745602242647,0.35454085,95413.0,95393.0,0.0008514]
["bitfinex","BTCUSD",1745602242850,0.46143099,95413.0,95393.0,0.0008514]
["bitfinex","BTCUSD",1745602243068,0.98945719,95413.0,95393.0,0.0008514]
["bitfinex","BTCUSD",1745602243912,0.98945719,95413.0,95412.0,0.0018512]
["bitfinex","BTCUSD",1745602244260,1.08161719,95413.0,95412.0,0.0018512]
["bitfinex","BTCUSD",1745602246296,0.98945719,95413.0,95412.0,0.0018512]
["bitfinex","BTCUSD",1745602246497,1.10267553,95413.0,95412.0,0.0018512]
["bitfinex","BTCUSD",1745602246678,1.08165719,95413.0,95412.0,0.0018512]
["bitfinex","BTCUSD",1745602247688,1.08997086,95413.0,95412.0,0.0008512]
["bitfinex","BTCUSD",1745602247889,0.77361497,95413.0,95412.0,0.0008512]
["bitfinex","BTCUSD",1745602248077,0.86581497,95413.0,95412.0,0.0008512]
["bitfinex","BTCUSD",1745602248279,1.08897086,95413.0,95412.0,0.0008512]
["bitfinex","BTCUSD",1745602248505,0.01454085,95408.0,95381.0,0.03168323]
["bitfinex","BTCUSD",1745602248834,0.34,95399.0,95391.0,0.00013751]
["bitfinex","BTCUSD",1745602249029,0.10689014,95398.0,95391.0,0.00013751]
["bitfinex","BTCUSD",1745602249233,0.34,95397.0,95391.0,0.00013751]
["bitfinex","BTCUSD",1745602249435,0.44689014,95397.0,95391.0,0.00013751]
["bitfinex","BTCUSD",1745602250200,0.45751993,95397.0,95391.0,0.00013751]
["bitfinex","BTCUSD",1745602250395,0.34,95399.0,95391.0,0.00013751]
["bitfinex","BTCUSD",1745602250812,0.34,95399.0,95391.0,0.00413751]
["bitfinex","BTCUSD",1745602251019,0.00731367,95404.0,95391.0,0.00413751]
["bitfinex","BTCUSD",1745602251225,0.00731367,95404.0,95391.0,0.00813751]
["bitfinex","BTCUSD",1745602251467,0.0922,95403.0,95391.0,0.00413751]
["bitfinex","BTCUSD",1745602251705,0.0922,95403.0,95391.0,0.00013751]
["bitfinex","BTCUSD",1745602251845,0.0922,95403.0,95391.0,0.00813751]
["bitfinex","BTCUSD",1745602252726,0.019507,95402.0,95391.0,0.00813751]
["bitfinex","BTCUSD",1745602253247,0.019507,95401.0,95391.0,0.00013751]
["bitfinex","BTCUSD",1745602253463,0.019507,95401.0,95391.0,0.00413751]
["bitfinex","BTCUSD",1745602253464,0.0104825,95397.0,95391.0,0.00413751]
["bitfinex","BTCUSD",1745602253762,0.34,95395.0,95391.0,0.00413751]
["bitfinex","BTCUSD",1745602253962,0.10689014,95394.0,95391.0,0.00813751]
["bitfinex","BTCUSD",1745602254209,0.12639714,95394.0,95391.0,0.00013751]
["bitfinex","BTCUSD",1745602254318,0.019507,95393.0,95391.0,0.00413751]
["bitfinex","BTCUSD",1745602254527,0.019507,95392.0,95391.0,0.00813751]
["bitfinex","BTCUSD",1745602254728,0.019507,95392.0,95391.0,0.00413751]
["bitfinex","BTCUSD",1745602255039,0.019507,95392.0,95391.0,0.00013751]
["bitfinex","BTCUSD",1745602255643,0.019507,95392.0,95391.0,0.00113751]
["bitfinex","BTCUSD",1745602256074,0.019507,95392.0,95391.0,0.00213751]
["bitfinex","BTCUSD",1745602256278,0.019507,95392.0,95377.0,0.15603146]
["bitfinex","BTCUSD",1745602256458,0.019507,95391.0,95377.0,0.15603146]
["bitfinex","BTCUSD",1745602257033,0.019507,95391.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1745602257234,0.019507,95390.0,95379.0,0.22017414]
["bitfinex","BTCUSD",1745602257363,0.019507,95390.0,95381.0,0.20968327]
["bitfinex","BTCUSD",1745602257573,0.019507,95389.0,95381.0,0.20968327]
["bitfinex","BTCUSD",1745602257834,0.019507,95389.0,95388.0,0.20966997]
["bitfinex","BTCUSD",1745602257996,0.41061116,95394.0,95389.0,0.2096676]
["bitfinex","BTCUSD",1745602258195,0.41061116,95394.0,95371.0,0.21170598]
["bitfinex","BTCUSD",1745602258407,0.01956165,95393.0,95381.0,0.003]
["bitfinex","BTCUSD",1745602258836,0.01956165,95392.0,95381.0,0.003]
["bitfinex","BTCUSD",1745602259003,0.01956165,95391.0,95382.0,0.0456]
["bitfinex","BTCUSD",1745602260153,0.01956165,95390.0,95383.0,0.15968097]
["bitfinex","BTCUSD",1745602260502,0.01956165,95390.0,95389.0,0.001]
["bitfinex","BTCUSD",1745602260646,0.01956165,95390.0,95382.0,0.0486]
["bitfinex","BTCUSD",1745602260842,0.01956165,95389.0,95382.0,0.0486]
["bitfinex","BTCUSD",1745602261052,0.01956165,95389.0,95382.0,0.0506]
["bitfinex","BTCUSD",1745602261459,0.01956165,95389.0,95382.0,0.0486]
["bitfinex","BTCUSD",1745602261685,0.01956165,95388.0,95382.0,0.25828167]
["bitfinex","BTCUSD",1745602261885,0.01956165,95388.0,95382.0,0.26028167]
["bitfinex","BTCUSD",1745602262081,0.01956165,95388.0,95382.0,0.0506]
["bitfinex","BTCUSD",1745602262267,0.01956165,95388.0,95382.0,0.25728253]
["bitfinex","BTCUSD",1745602262476,0.01956165,95387.0,95382.0,0.0476]
["bitfinex","BTCUSD",1745602262678,0.01956165,95387.0,95382.0,0.0506]
["bitfinex","BTCUSD",1745602262878,0.01956165,95387.0,95382.0,0.0476]
["bitfinex","BTCUSD",1745602263080,0.01956165,95386.0,95377.0,0.001]
["bitfinex","BTCUSD",1745602263412,0.01956165,95386.0,95382.0,0.003]
["bitfinex","BTCUSD",1745602263617,0.28413024,95390.0,95382.0,0.003]
["bitfinex","BTCUSD",1745602263618,0.01956165,95385.0,95382.0,0.003]
["bitfinex","BTCUSD",1745602263823,0.00731367,95384.0,95382.0,0.003]
["bitfinex","BTCUSD",1745602263994,0.00731367,95384.0,95377.0,0.001]
["bitfinex","BTCUSD",1745602264196,0.00731367,95384.0,95377.0,0.005]
["bitfinex","BTCUSD",1745602264420,0.01956165,95383.0,95377.0,0.005]
["bitfinex","BTCUSD",1745602264617,0.00731367,95382.0,95377.0,0.005]
["bitfinex","BTCUSD",1745602264887,0.01956165,95381.0,95377.0,0.005]
["bitfinex","BTCUSD",1745602265491,0.01956165,95380.0,95377.0,0.005]
["bitfinex","BTCUSD",1745602265711,0.01956165,95379.0,95377.0,0.001]
["bitfinex","BTCUSD",1745602266002,0.01956165,95379.0,95377.0,0.005]
["bitfinex","BTCUSD",1745602266382,0.01956165,95378.0,95377.0,0.001]
["bitfinex","BTCUSD",1745602266682,0.02691229,95378.0,95377.0,0.009]
["bitfinex","BTCUSD",1745602266908,0.02691229,95378.0,95377.0,0.005]
["bitfinex","BTCUSD",1745602267112,0.02691229,95378.0,95377.0,0.001]
["bitfinex","BTCUSD",1745602267471,0.02691229,95378.0,95377.0,0.009]
["bitfinex","BTCUSD",1745602267877,0.02691229,95378.0,95377.0,0.005]
["bitfinex","BTCUSD",1745602269533,0.02691229,95378.0,95377.0,0.009]
["bitfinex","BTCUSD",1745602271235,0.02691229,95378.0,95377.0,0.008]
["bitfinex","BTCUSD",1745602276144,0.39691229,95378.0,95377.0,0.008]
["bitfinex","BTCUSD",1745602276382,0.39691229,95378.0,95377.0,0.009]
["bitfinex","BTCUSD",1745602276610,0.38956165,95378.0,95377.0,0.0563]
["bitfinex","BTCUSD",1745602276890,0.37,95378.0,95377.0,0.0563]
["bitfinex","BTCUSD",1745602280107,0.37,95378.0,95377.0,0.26599416]
["bitfinex","BTCUSD",1745602285855,0.37,95378.0,95377.0,0.0563]
["bitfinex","BTCUSD",1745602286740,0.3896239,95378.0,95377.0,0.0563]
["bitfinex","BTCUSD",1745602287168,0.3896239,95378.0,95377.0,0.009]
["bitfinex","BTCUSD",1745602287599,0.4109034,95378.0,95377.0,0.009]
["bitfinex","BTCUSD",1745602287820,0.3896239,95378.0,95377.0,0.009]
["bitfinex","BTCUSD",1745602288029,0.39698339,95378.0,95377.0,0.009]
["bitfinex","BTCUSD",1745602291637,1.11760634,95378.0,95377.0,0.009]
["bitfinex","BTCUSD",1745602291863,1.24236634,95378.0,95377.0,0.009]
["bitfinex","BTCUSD",1745602292312,1.03267438,95378.0,95377.0,0.009]
["bitfinex","BTCUSD",1745602292528,1.03267438,95378.0,95377.0,0.001]
["bitfinex","BTCUSD",1745602292956,1.03267438,95378.0,95377.0,0.002]
["bitfinex","BTCUSD",1745602293168,0.93991438,95378.0,95377.0,0.002]
["bitfinex","BTCUSD",1745602293374,1.03267438,95378.0,95377.0,0.002]
["bitfinex","BTCUSD",1745602295032,0.82974339,95378.0,95377.0,0.002]
["bitfinex","BTCUSD",1745602296698,1.26775648,95378.0,95377.0,0.002]
["bitfinex","BTCUSD",1745602296901,0.5642372,95376.0,95375.0,0.00130965]
["bitfinex","BTCUSD",1745602297109,0.67112734,95376.0,95375.0,0.00130965]
["bitfinex","BTCUSD",1745602297356,0.67848683,95376.0,95375.0,0.00130965]
["bitfinex","BTCUSD",1745602297541,0.75928773,95376.0,95375.0,0.00130965]
["bitfinex","BTCUSD",1745602297747,0.69811073,95376.0,95375.0,0.00130965]
["bitfinex","BTCUSD",1745602297945,0.72811073,95376.0,95375.0,0.00130965]
["bitfinex","BTCUSD",1745602299332,0.73111073,95376.0,95375.0,0.00130965]
["bitfinex","BTCUSD",1745602299577,0.73311073,95376.0,95375.0,0.00130965]
["bitfinex","BTCUSD",1745602301212,1.05152189,95376.0,95375.0,0.00130965]
["bitfinex","BTCUSD",1745602301825,1.15841203,95376.0,95375.0,0.00130965]
["bitfinex","BTCUSD",1745602302249,1.05152189,95376.0,95375.0,0.00130965]
["bitfinex","BTCUSD",1745602302998,1.42152189,95376.0,95375.0,0.00130965]
["bitfinex","BTCUSD",1745602303923,1.42152189,95376.0,95373.0,0.0008518]
["bitfinex","BTCUSD",1745602303924,0.5642416,95374.0,95373.0,0.0008518]
["bitfinex","BTCUSD",1745602304094,0.45194085,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1745602304314,0.87343099,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1745602304597,0.9433486,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1745602304868,0.9629725,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1745602305033,0.9925725,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1745602305297,1.03690452,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1745602305498,1.09946264,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1745602306247,1.10446264,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1745602306704,1.10946264,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1745602307755,1.05946264,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1745602307961,1.04690452,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1745602308517,1.41690452,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1745602309116,1.25901438,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1745602309392,1.30901438,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1745602311589,1.40761438,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1745602311826,1.35761438,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1745602312036,1.43879056,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1745602312244,1.57706264,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1745602313057,0.35454085,95356.0,95355.0,0.0008512]
["bitfinex","BTCUSD",1745602313256,0.78720163,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602313410,0.99694197,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602313618,1.01656587,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602313814,1.02457556,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602314345,1.02657556,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602314904,1.02757556,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602316746,0.91543522,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602317152,1.12517556,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602318329,0.91543522,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602318959,1.12517556,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602319177,0.91543522,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602319375,1.12517556,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602319791,0.79528468,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602319992,0.89288468,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602320205,0.79528468,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602320404,0.89288468,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602322215,0.87326078,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602323267,0.76637064,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602323622,0.10795949,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602323824,0.10795949,95356.0,95355.0,0.04698872]
["bitfinex","BTCUSD",1745602324232,0.10595949,95356.0,95355.0,0.04698872]
["bitfinex","BTCUSD",1745602324434,0.47595949,95356.0,95355.0,0.04698872]
["bitfinex","BTCUSD",1745602324825,0.47495949,95356.0,95355.0,0.04698872]
["bitfinex","BTCUSD",1745602325035,0.47495949,95356.0,95355.0,0.09708872]
["bitfinex","BTCUSD",1745602325620,0.4676,95356.0,95355.0,0.09708872]
["bitfinex","BTCUSD",1745602326642,0.4676,95356.0,95355.0,0.30683126]
["bitfinex","BTCUSD",1745602326836,0.4676,95356.0,95355.0,0.09708872]
["bitfinex","BTCUSD",1745602327047,0.4676,95356.0,95355.0,0.10008872]
["bitfinex","BTCUSD",1745602331747,0.37,95356.0,95355.0,0.10008872]
["bitfinex","BTCUSD",1745602334237,0.37,95356.0,95355.0,0.30983126]
["bitfinex","BTCUSD",1745602342434,0.37,95356.0,95355.0,0.10008872]
["bitfinex","BTCUSD",1745602342849,0.37,95356.0,95355.0,0.30983126]
["bitfinex","BTCUSD",1745602343057,0.37,95356.0,95355.0,0.10008872]
["bitfinex","BTCUSD",1745602343503,0.37,95356.0,95355.0,0.30983126]
["bitfinex","BTCUSD",1745602345007,0.37,95356.0,95355.0,0.4177214]
["bitfinex","BTCUSD",1745602350087,0.3232,95356.0,95355.0,0.8367214]
["bitfinex","BTCUSD",1745602350285,0.3232,95356.0,95355.0,1.1767214]
["bitfinex","BTCUSD",1745602351277,0.3232,95356.0,95355.0,1.1747214]
["bitfinex","BTCUSD",1745602352034,0.3232,95356.0,95355.0,1.1717214]
["bitfinex","BTCUSD",1745602352256,0.3252,95356.0,95355.0,1.1877214]
["bitfinex","BTCUSD",1745602352699,0.3252,95356.0,95355.0,0.8477214]
["bitfinex","BTCUSD",1745602353882,0.3252,95356.0,95355.0,0.4287214]
["bitfinex","BTCUSD",1745602355901,0.3252,95356.0,95355.0,0.32183126]
["bitfinex","BTCUSD",1745602356085,0.3252,95356.0,95355.0,0.01798872]
["bitfinex","BTCUSD",1745602356292,0.3252,95356.0,95355.0,0.22773126]
["bitfinex","BTCUSD",1745602356964,0.3232,95356.0,95355.0,0.21173126]
["bitfinex","BTCUSD",1745602357160,0.3232,95356.0,95355.0,0.21973126]
["bitfinex","BTCUSD",1745602357417,0.3242,95356.0,95355.0,0.21973126]
["bitfinex","BTCUSD",1745602357618,0.3242,95356.0,95355.0,0.21173126]
["bitfinex","BTCUSD",1745602357819,0.3242,95356.0,95355.0,0.21773126]
["bitfinex","BTCUSD",1745602358262,0.3252,95356.0,95355.0,0.22673126]
["bitfinex","BTCUSD",1745602358599,0.3242,95356.0,95355.0,0.3246214]
["bitfinex","BTCUSD",1745602358810,0.3242,95356.0,95355.0,0.4229214]
["bitfinex","BTCUSD",1745602359037,0.3252,95356.0,95355.0,0.4299214]
["bitfinex","BTCUSD",1745602361558,0.3215772,95356.0,95355.0,0.4299214]
["bitfinex","BTCUSD",1745602361760,0.3215772,95356.0,95355.0,0.7699214]
["bitfinex","BTCUSD",1745602362362,0.3215772,95356.0,95355.0,0.78948832]
["bitfinex","BTCUSD",1745602362738,0.3205772,95356.0,95355.0,0.78248832]
["bitfinex","BTCUSD",1745602362895,0.3215772,95356.0,95355.0,0.79048832]
["bitfinex","BTCUSD",1745602363295,0.3205772,95356.0,95355.0,0.44448832]
["bitfinex","BTCUSD",1745602363501,0.3205772,95356.0,95355.0,0.44948832]
["bitfinex","BTCUSD",1745602363903,0.3205772,95356.0,95355.0,0.4299214]
["bitfinex","BTCUSD",1745602373511,0.3205772,95356.0,95355.0,0.01498872]
["bitfinex","BTCUSD",1745602373887,0.3661772,95356.0,95355.0,0.01498872]
["bitfinex","BTCUSD",1745602374443,0.3651772,95356.0,95355.0,0.00698872]
["bitfinex","BTCUSD",1745602374655,0.3651772,95356.0,95355.0,0.01198872]
["bitfinex","BTCUSD",1745602374864,0.3651772,95356.0,95355.0,0.00698872]
["bitfinex","BTCUSD",1745602374998,0.3651772,95356.0,95355.0,0.00198872]
["bitfinex","BTCUSD",1745602376211,0.3195772,95356.0,95355.0,0.00698872]
["bitfinex","BTCUSD",1745602376535,0.3195772,95356.0,95355.0,0.00198872]
["bitfinex","BTCUSD",1745602376929,0.3195772,95356.0,95355.0,0.00298872]
["bitfinex","BTCUSD",1745602377063,0.3195772,95356.0,95355.0,0.00398872]
["bitfinex","BTCUSD",1745602377696,0.3195772,95356.0,95355.0,0.00298872]
["bitfinex","BTCUSD",1745602379143,0.3195772,95356.0,95355.0,0.00398872]
["bitfinex","BTCUSD",1745602380719,0.3676772,95356.0,95355.0,0.00398872]
["bitfinex","BTCUSD",1745602381966,0.3676772,95356.0,95355.0,0.00298872]
["bitfinex","BTCUSD",1745602382367,0.3676772,95356.0,95355.0,0.00198872]
["bitfinex","BTCUSD",1745602383224,0.3195772,95356.0,95355.0,0.00298872]
["bitfinex","BTCUSD",1745602383759,0.3195772,95356.0,95355.0,0.00198872]
["bitfinex","BTCUSD",1745602385813,0.3674772,95356.0,95355.0,0.00198872]
["bitfinex","BTCUSD",1745602386691,0.3195772,95356.0,95355.0,0.00198872]
["bitfinex","BTCUSD",1745602387740,0.3195772,95356.0,95355.0,0.21173126]
["bitfinex","BTCUSD",1745602388150,0.3195772,95356.0,95355.0,0.00198872]
["bitfinex","BTCUSD",1745602389318,0.3195772,95356.0,95355.0,0.00298872]
["bitfinex","BTCUSD",1745602390147,0.3195772,95356.0,95355.0,0.00398872]
["bitfinex","BTCUSD",1745602390530,0.3195772,95356.0,95355.0,0.00298872]
["bitfinex","BTCUSD",1745602390938,0.3195772,95356.0,95355.0,0.00498872]
["bitfinex","BTCUSD",1745602391272,0.3195772,95356.0,95355.0,0.00398872]
["bitfinex","BTCUSD",1745602397116,0.3195772,95356.0,95355.0,0.21373126]
["bitfinex","BTCUSD",1745602397313,0.3195772,95356.0,95355.0,0.25893126]
["bitfinex","BTCUSD",1745602398077,0.3195772,95356.0,95355.0,0.3658214]
["bitfinex","BTCUSD",1745602398911,0.3195772,95356.0,95355.0,0.3638214]
["bitfinex","BTCUSD",1745602399080,0.3195772,95356.0,95355.0,0.3668214]
["bitfinex","BTCUSD",1745602399310,0.3195772,95356.0,95355.0,0.3708214]
["bitfinex","BTCUSD",1745602402110,0.3195772,95356.0,95355.0,0.05418872]
["bitfinex","BTCUSD",1745602402319,0.3195772,95356.0,95355.0,0.00898872]
["bitfinex","BTCUSD",1745602410920,0.3195772,95356.0,95355.0,0.00498872]
["bitfinex","BTCUSD",1745602411501,0.3195772,95356.0,95355.0,0.00598872]
["bitfinex","BTCUSD",1745602412138,0.3195772,95356.0,95355.0,0.00198872]
["bitfinex","BTCUSD",1745602412454,0.3195772,95356.0,95355.0,0.00298872]
["bitfinex","BTCUSD",1745602415370,0.32693624,95356.0,95355.0,0.00298872]
["bitfinex","BTCUSD",1745602416675,0.3195772,95356.0,95355.0,0.00298872]
["bitfinex","BTCUSD",1745602418319,0.32693798,95356.0,95355.0,0.00298872]
["bitfinex","BTCUSD",1745602421263,0.3195772,95356.0,95355.0,0.00298872]
["bitfinex","BTCUSD",1745602428790,0.3269381,95356.0,95355.0,0.00298872]
["bitfinex","BTCUSD",1745602429352,0.53667844,95356.0,95355.0,0.00298872]
["bitfinex","BTCUSD",1745602429973,0.55631473,95356.0,95355.0,0.00298872]
["bitfinex","BTCUSD",1745602430181,0.55631473,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602430389,0.34657439,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602430590,0.35707446,95356.0,95355.0,0.00298872]
["bitfinex","BTCUSD",1745602430791,0.34657439,95356.0,95355.0,0.00198872]
["bitfinex","BTCUSD",1745602430905,0.34757439,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602431120,0.34857439,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602432434,0.35911467,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602433075,0.82054566,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602433287,0.86804566,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602433496,0.91384566,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602434183,0.91284566,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602434397,0.91684566,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602434617,0.9502743,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602434809,1.0277358,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602436206,0.87084566,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602439381,1.080586,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602447522,1.081586,95356.0,95355.0,0.00098872]
["bitfinex","BTCUSD",1745602447780,1.081586,95356.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602447781,0.61020758,95344.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602448006,0.86037772,95344.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602448272,0.46879189,95344.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602448498,0.47388733,95344.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602448720,0.36699719,95344.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602449162,0.02163629,95344.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602449365,0.002,95344.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602449785,0.003,95344.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602450030,0.002,95344.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602451390,0.10896,95344.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602454853,0.11630355,95344.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602455495,0.38588055,95344.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602456557,1.68742041,95344.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602456728,1.68842041,95344.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602457064,1.68742041,95344.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602457205,1.63742041,95344.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602457618,1.56337827,95344.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602457834,1.51737827,95344.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602458246,1.51537827,95344.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602458660,1.51737827,95344.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602459954,1.51937827,95344.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602460392,1.56707827,95344.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602460597,0.56431859,95339.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602460798,0.67120873,95339.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602461002,1.59044006,95339.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602461206,0.67120873,95339.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602461408,0.78544242,95339.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602461661,0.67855228,95339.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602462124,0.67955228,95339.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602462344,0.68055228,95339.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602463662,0.79291228,95339.0,95338.0,0.0004259]
["bitfinex","BTCUSD",1745602466122,0.79291228,95339.0,95338.0,1e-08]
["bitfinex","BTCUSD",1745602466509,2.16947476,95339.0,95338.0,1e-08]
["bitfinex","BTCUSD",1745602466703,0.92918676,95339.0,95338.0,1e-08]
["bitfinex","BTCUSD",1745602466862,0.92818676,95339.0,95338.0,1e-08]
["bitfinex","BTCUSD",1745602467287,0.94778185,95339.0,95338.0,1e-08]
["bitfinex","BTCUSD",1745602467689,0.99278185,95339.0,95338.0,1e-08]
["bitfinex","BTCUSD",1745602468091,0.99178185,95339.0,95338.0,1e-08]
["bitfinex","BTCUSD",1745602468268,0.99478185,95339.0,95338.0,1e-08]
["bitfinex","BTCUSD",1745602468477,0.89089171,95339.0,95338.0,1e-08]
["bitfinex","BTCUSD",1745602468674,0.88789171,95339.0,95338.0,1e-08]
["bitfinex","BTCUSD",1745602469020,0.89189171,95339.0,95338.0,1e-08]
["bitfinex","BTCUSD",1745602469630,1.16146871,95339.0,95338.0,1e-08]
["bitfinex","BTCUSD",1745602470328,0.20978214,95337.0,95331.0,0.00199909]
["bitfinex","BTCUSD",1745602470556,0.35454085,95338.0,95304.0,0.0004253]
["bitfinex","BTCUSD",1745602470557,0.56439342,95305.0,95304.0,1e-08]
["bitfinex","BTCUSD",1745602470740,0.78368356,95305.0,95304.0,1e-08]
["bitfinex","BTCUSD",1745602471157,0.87291543,95305.0,95304.0,1e-08]
["bitfinex","BTCUSD",1745602471538,0.8106222,95305.0,95304.0,1e-08]
["bitfinex","BTCUSD",1745602472131,0.8106222,95305.0,95304.0,0.00013766]
["bitfinex","BTCUSD",1745602472338,0.79102711,95305.0,95304.0,0.00013766]
["bitfinex","BTCUSD",1745602472540,0.79402711,95305.0,95304.0,0.00013766]
["bitfinex","BTCUSD",1745602472970,0.80476964,95305.0,95304.0,0.00013766]
["bitfinex","BTCUSD",1745602475044,1.07434664,95305.0,95304.0,0.00013766]
["bitfinex","BTCUSD",1745602482079,0.86449407,95305.0,95304.0,0.04603766]
["bitfinex","BTCUSD",1745602482277,0.75026038,95305.0,95304.0,0.04603766]
["bitfinex","BTCUSD",1745602483531,0.74726038,95305.0,95304.0,0.04603766]
["bitfinex","BTCUSD",1745602483754,0.74726038,95305.0,95304.0,0.04803766]
["bitfinex","BTCUSD",1745602485293,0.74726038,95305.0,95304.0,0.04903766]
["bitfinex","BTCUSD",1745602485553,0.63486038,95305.0,95304.0,0.04903766]
["bitfinex","BTCUSD",1745602485755,0.74726038,95305.0,95304.0,0.04903766]
["bitfinex","BTCUSD",1745602485992,0.40726038,95305.0,95304.0,0.04903766]
["bitfinex","BTCUSD",1745602487179,0.39271953,95305.0,95304.0,0.04903766]
["bitfinex","BTCUSD",1745602487390,0.381977,95305.0,95304.0,0.04903766]
["bitfinex","BTCUSD",1745602488459,0.269577,95305.0,95304.0,0.04903766]
["bitfinex","BTCUSD",1745602488674,0.269577,95305.0,95304.0,0.09563766]
["bitfinex","BTCUSD",1745602488899,0.269577,95305.0,95304.0,0.42320414]
["bitfinex","BTCUSD",1745602488900,0.172777,95305.0,95304.0,0.42320414]
["bitfinex","BTCUSD",1745602489128,0.075977,95305.0,95304.0,0.42320414]
["bitfinex","BTCUSD",1745602489601,0.029177,95305.0,95304.0,0.42220414]
["bitfinex","BTCUSD",1745602489824,0.01048877,95340.0,95321.0,0.0843]
["bitfinex","BTCUSD",1745602490032,0.22026009,95342.0,95321.0,0.0843]
["bitfinex","BTCUSD",1745602490235,0.1124,95341.0,95321.0,0.0843]
["bitfinex","BTCUSD",1745602490443,0.1124,95341.0,95321.0,0.09479086]
["bitfinex","BTCUSD",1745602490866,0.1124,95341.0,95321.0,0.30460704]
["bitfinex","BTCUSD",1745602491073,0.1124,95341.0,95321.0,0.09479086]
["bitfinex","BTCUSD",1745602491282,0.1124,95341.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1745602491487,0.1124,95341.0,95321.0,0.09879086]
["bitfinex","BTCUSD",1745602491688,0.1124,95341.0,95321.0,0.0883]
["bitfinex","BTCUSD",1745602492130,0.28413024,95340.0,95321.0,0.0883]
["bitfinex","BTCUSD",1745602492332,0.28413024,95340.0,95321.0,0.0913]
["bitfinex","BTCUSD",1745602492756,0.1124,95341.0,95321.0,0.0913]
["bitfinex","BTCUSD",1745602492981,0.28413024,95340.0,95321.0,0.09779086]
["bitfinex","BTCUSD",1745602493259,0.28413024,95340.0,95321.0,0.0883]
["bitfinex","BTCUSD",1745602493505,0.28413024,95340.0,95321.0,0.0913]
["bitfinex","BTCUSD",1745602493722,0.28413024,95340.0,95321.0,0.0883]
["bitfinex","BTCUSD",1745602493924,0.28413024,95340.0,95321.0,0.0843]
["bitfinex","BTCUSD",1745602494129,0.28413024,95340.0,95321.0,0.0913]
["bitfinex","BTCUSD",1745602494648,0.28413024,95340.0,95321.0,0.10179086]
["bitfinex","BTCUSD",1745602494919,0.28413024,95340.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1745602495162,0.28413024,95340.0,95321.0,0.10179086]
["bitfinex","BTCUSD",1745602495366,0.28413024,95340.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1745602495511,0.28413024,95340.0,95321.0,0.0913]
["bitfinex","BTCUSD",1745602495713,0.28413024,95340.0,95321.0,0.09879086]
["bitfinex","BTCUSD",1745602496074,0.28413024,95340.0,95322.0,0.01349075]
["bitfinex","BTCUSD",1745602496455,0.28413024,95340.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1745602497038,0.28413024,95340.0,95322.0,0.003]
["bitfinex","BTCUSD",1745602497229,0.28413024,95340.0,95322.0,0.006]
["bitfinex","BTCUSD",1745602497443,0.28413024,95340.0,95322.0,0.01649075]
["bitfinex","BTCUSD",1745602497615,0.28413024,95340.0,95322.0,0.006]
["bitfinex","BTCUSD",1745602498048,0.28413024,95340.0,95322.0,0.01649075]
["bitfinex","BTCUSD",1745602498666,0.28413024,95340.0,95322.0,0.006]
["bitfinex","BTCUSD",1745602502173,0.20981295,95323.0,95322.0,0.006]
["bitfinex","BTCUSD",1745602502392,0.2243538,95323.0,95322.0,0.006]
["bitfinex","BTCUSD",1745602502997,0.01454085,95323.0,95322.0,0.003]
["bitfinex","BTCUSD",1745602503199,0.01454085,95322.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1745602503351,0.01454085,95322.0,95304.0,0.00113766]
["bitfinex","BTCUSD",1745602503555,0.01454085,95322.0,95304.0,0.01163039]
["bitfinex","BTCUSD",1745602503909,0.01454085,95322.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1745602504298,0.28413024,95332.0,95304.0,0.2214833]
["bitfinex","BTCUSD",1745602504299,0.10796,95326.0,95322.0,0.001]
["bitfinex","BTCUSD",1745602504738,0.10796,95326.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1745602504969,0.10796,95326.0,95315.0,0.22032167]
["bitfinex","BTCUSD",1745602505385,0.10796,95326.0,95322.0,0.001]
["bitfinex","BTCUSD",1745602505585,0.10796,95326.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1745602505990,0.10796,95326.0,95316.0,0.01449141]
["bitfinex","BTCUSD",1745602506551,0.10796,95326.0,95318.0,0.10639119]
["bitfinex","BTCUSD",1745602506757,0.10796,95326.0,95318.0,0.0959]
["bitfinex","BTCUSD",1745602507344,0.10796,95326.0,95318.0,0.0478]
["bitfinex","BTCUSD",1745602507951,0.01049053,95324.0,95322.0,0.003]
["bitfinex","BTCUSD",1745602508282,0.10796,95326.0,95318.0,0.004]
["bitfinex","BTCUSD",1745602508524,0.10796,95326.0,95318.0,0.007]
["bitfinex","BTCUSD",1745602508941,0.01049042,95325.0,95309.0,0.049]
["bitfinex","BTCUSD",1745602509157,0.20982388,95319.0,95304.0,0.00113766]
["bitfinex","BTCUSD",1745602509376,0.20985257,95305.0,95304.0,0.00113766]
["bitfinex","BTCUSD",1745602509524,0.01454085,95305.0,95304.0,0.00113766]
["bitfinex","BTCUSD",1745602510982,0.01454085,95305.0,95304.0,0.00513766]
["bitfinex","BTCUSD",1745602511207,0.10796,95321.0,95304.0,0.00513766]
["bitfinex","BTCUSD",1745602511416,0.10796,95321.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1745602511633,0.10796,95321.0,95305.0,0.20985257]
["bitfinex","BTCUSD",1745602511842,0.10796,95321.0,95306.0,0.20985034]
["bitfinex","BTCUSD",1745602512074,0.28413024,95320.0,95304.0,0.00413766]
["bitfinex","BTCUSD",1745602512264,0.29462121,95320.0,95304.0,0.00013766]
["bitfinex","BTCUSD",1745602512488,0.001,95305.0,95304.0,0.01113766]
["bitfinex","BTCUSD",1745602512697,0.001,95305.0,95304.0,0.00813766]
["bitfinex","BTCUSD",1745602512910,0.10796,95318.0,95306.0,0.003]
["bitfinex","BTCUSD",1745602513936,0.10896,95318.0,95306.0,0.011]
["bitfinex","BTCUSD",1745602514148,0.10896,95318.0,95306.0,0.008]
["bitfinex","BTCUSD",1745602515072,0.01454085,95317.0,95306.0,0.008]
["bitfinex","BTCUSD",1745602515692,0.01454085,95317.0,95306.0,0.011]
["bitfinex","BTCUSD",1745602516159,0.01454085,95317.0,95304.0,0.00013766]
["bitfinex","BTCUSD",1745602516397,0.01554085,95317.0,95306.0,0.011]
["bitfinex","BTCUSD",1745602517023,0.01454085,95317.0,95306.0,0.003]
["bitfinex","BTCUSD",1745602517462,0.01554085,95317.0,95304.0,0.00813766]
["bitfinex","BTCUSD",1745602517880,0.22536894,95317.0,95304.0,0.01113766]
["bitfinex","BTCUSD",1745602518087,0.22032602,95314.0,95304.0,0.00813766]
["bitfinex","BTCUSD",1745602518320,0.20982928,95316.0,95304.0,0.00813766]
["bitfinex","BTCUSD",1745602518321,0.01454085,95315.0,95304.0,0.00813766]
["bitfinex","BTCUSD",1745602518569,0.01454085,95315.0,95306.0,0.003]
["bitfinex","BTCUSD",1745602518789,0.01554085,95317.0,95306.0,0.008]
["bitfinex","BTCUSD",1745602519018,0.20984817,95307.0,95306.0,0.008]
["bitfinex","BTCUSD",1745602519201,0.20984817,95307.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602519202,0.20985257,95305.0,95304.0,0.00013766]
["bitfinex","BTCUSD",1745602519414,0.33128356,95305.0,95304.0,0.00013766]
["bitfinex","BTCUSD",1745602519621,0.33128356,95305.0,95304.0,0.01113766]
["bitfinex","BTCUSD",1745602520010,0.33128356,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602520421,0.12243099,95305.0,95304.0,0.01113766]
["bitfinex","BTCUSD",1745602520638,0.67228356,95305.0,95304.0,0.01113766]
["bitfinex","BTCUSD",1745602521222,0.72158356,95305.0,95304.0,0.01113766]
["bitfinex","BTCUSD",1745602521935,0.72058356,95305.0,95304.0,0.00013766]
["bitfinex","BTCUSD",1745602522276,0.72158356,95305.0,95304.0,0.00613766]
["bitfinex","BTCUSD",1745602522684,0.72158356,95305.0,95304.0,0.00013766]
["bitfinex","BTCUSD",1745602522685,0.72058356,95305.0,95304.0,0.00013766]
["bitfinex","BTCUSD",1745602523134,0.72158356,95305.0,95304.0,0.00513766]
["bitfinex","BTCUSD",1745602523282,0.72948363,95305.0,95304.0,0.00513766]
["bitfinex","BTCUSD",1745602523498,0.72848363,95305.0,95304.0,0.00013766]
["bitfinex","BTCUSD",1745602523797,0.72848363,95305.0,95304.0,0.00413766]
["bitfinex","BTCUSD",1745602524137,0.72948363,95305.0,95304.0,0.00413766]
["bitfinex","BTCUSD",1745602524338,0.73048363,95305.0,95304.0,0.00413766]
["bitfinex","BTCUSD",1745602524949,0.73048363,95305.0,95304.0,0.00013766]
["bitfinex","BTCUSD",1745602525365,0.73048363,95305.0,95304.0,0.00413766]
["bitfinex","BTCUSD",1745602525785,0.73048363,95305.0,95304.0,0.00013766]
["bitfinex","BTCUSD",1745602526024,0.77808363,95305.0,95304.0,0.00013766]
["bitfinex","BTCUSD",1745602526254,1.19158363,95305.0,95304.0,0.00113766]
["bitfinex","BTCUSD",1745602526445,2.40307363,95305.0,95304.0,0.00113766]
["bitfinex","BTCUSD",1745602526734,1.58775963,95305.0,95304.0,0.00113766]
["bitfinex","BTCUSD",1745602526932,1.59075963,95305.0,95304.0,0.00013766]
["bitfinex","BTCUSD",1745602527638,1.38486863,95305.0,95304.0,0.00013766]
["bitfinex","BTCUSD",1745602527862,1.4013934,95305.0,95304.0,0.00013766]
["bitfinex","BTCUSD",1745602528932,1.38186863,95305.0,95304.0,0.00013766]
["bitfinex","BTCUSD",1745602529134,1.38586863,95305.0,95304.0,0.00013766]
["bitfinex","BTCUSD",1745602529724,1.38586863,95305.0,95304.0,0.00113766]
["bitfinex","BTCUSD",1745602530462,1.19758363,95305.0,95304.0,0.00113766]
["bitfinex","BTCUSD",1745602532351,0.80898363,95305.0,95304.0,0.00113766]
["bitfinex","BTCUSD",1745602532951,1.14898363,95305.0,95304.0,0.00113766]
["bitfinex","BTCUSD",1745602533842,0.59123099,95305.0,95304.0,0.00113766]
["bitfinex","BTCUSD",1745602534077,0.80108356,95305.0,95304.0,0.00113766]
["bitfinex","BTCUSD",1745602534273,1.14108356,95305.0,95304.0,0.00113766]
["bitfinex","BTCUSD",1745602535155,1.14108356,95305.0,95304.0,0.00013766]
["bitfinex","BTCUSD",1745602535576,1.14108356,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602535779,1.13408356,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602536113,1.13508356,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602542198,0.92523099,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602542400,0.98041099,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602544643,0.87593099,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602544843,0.98041099,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602547769,1.26299532,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602547970,1.36079532,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602548729,1.28806356,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602549923,1.30765086,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602550429,1.23926356,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602551087,0.98041099,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602551317,0.64041099,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602551533,0.98041099,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602551749,0.87593099,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602551957,0.98041099,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602552812,1.19026356,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602554147,1.28496356,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602555396,1.31434065,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602556038,1.23576356,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602556444,1.23288356,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602562742,1.25248316,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602563239,1.15088316,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602563446,1.25252316,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602563912,1.3594133,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602564099,1.3398137,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602564312,1.36920931,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602565491,1.26231917,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602566828,1.26967013,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602566995,1.28927244,95305.0,95304.0,0.00313766]
["bitfinex","BTCUSD",1745602567885,0.56440003,95302.0,95301.0,0.0142292]
["bitfinex","BTCUSD",1745602568059,1.08379017,95302.0,95301.0,0.01427497]
["bitfinex","BTCUSD",1745602568214,1.10339248,95302.0,95301.0,0.01427497]
["bitfinex","BTCUSD",1745602568793,1.21763358,95302.0,95301.0,0.01427497]
["bitfinex","BTCUSD",1745602569173,1.24803905,95302.0,95301.0,0.01427497]
["bitfinex","BTCUSD",1745602569381,1.14114891,95302.0,95301.0,0.01427497]
["bitfinex","BTCUSD",1745602569980,1.11174344,95302.0,95301.0,0.01427497]
["bitfinex","BTCUSD",1745602570187,1.11174344,95302.0,95301.0,0.01727497]
["bitfinex","BTCUSD",1745602570906,1.14113926,95302.0,95301.0,0.01727497]
["bitfinex","BTCUSD",1745602571084,1.2480294,95302.0,95301.0,0.01727497]
["bitfinex","BTCUSD",1745602571488,1.21863358,95302.0,95301.0,0.01727497]
["bitfinex","BTCUSD",1745602572315,1.2480249,95302.0,95301.0,0.01727497]
["bitfinex","BTCUSD",1745602572711,1.2962249,95302.0,95301.0,0.01727497]
["bitfinex","BTCUSD",1745602572926,1.3978649,95302.0,95301.0,0.01727497]
["bitfinex","BTCUSD",1745602573145,1.26158344,95302.0,95301.0,0.01727497]
["bitfinex","BTCUSD",1745602573351,1.15994344,95302.0,95301.0,0.01727497]
["bitfinex","BTCUSD",1745602573564,1.26158344,95302.0,95301.0,0.01727497]
["bitfinex","BTCUSD",1745602576734,1.26158344,95302.0,95301.0,0.00743474]
["bitfinex","BTCUSD",1745602579243,1.26158344,95302.0,95281.0,0.020426]
["bitfinex","BTCUSD",1745602579244,0.56441324,95296.0,95295.0,1e-08]
["bitfinex","BTCUSD",1745602579475,1.18170338,95296.0,95295.0,1e-08]
["bitfinex","BTCUSD",1745602579903,1.15310569,95296.0,95295.0,1e-08]
["bitfinex","BTCUSD",1745602580133,1.14936556,95296.0,95295.0,1e-08]
["bitfinex","BTCUSD",1745602580448,1.14936556,95296.0,95295.0,0.00100001]
["bitfinex","BTCUSD",1745602580646,1.15671652,95296.0,95295.0,0.00100001]
["bitfinex","BTCUSD",1745602581030,1.15871652,95296.0,95295.0,0.00100001]
["bitfinex","BTCUSD",1745602581640,1.21065652,95296.0,95295.0,0.00100001]
["bitfinex","BTCUSD",1745602582065,1.19105421,95296.0,95295.0,0.00100001]
["bitfinex","BTCUSD",1745602583440,1.29794435,95296.0,95295.0,0.00100001]
["bitfinex","BTCUSD",1745602583842,1.31755517,95296.0,95295.0,0.00100001]
["bitfinex","BTCUSD",1745602586311,1.21066503,95296.0,95295.0,0.00100001]
["bitfinex","BTCUSD",1745602586511,1.26046503,95296.0,95295.0,0.00100001]
["bitfinex","BTCUSD",1745602590117,1.28988213,95296.0,95295.0,0.00100001]
["bitfinex","BTCUSD",1745602591127,0.56442205,95292.0,95281.0,0.020426]
["bitfinex","BTCUSD",1745602591337,0.67131219,95292.0,95281.0,0.020426]
["bitfinex","BTCUSD",1745602591544,0.69092301,95292.0,95281.0,0.020426]
["bitfinex","BTCUSD",1745602592182,0.67866315,95292.0,95281.0,0.020426]
["bitfinex","BTCUSD",1745602592410,0.77818315,95292.0,95281.0,0.020426]
["bitfinex","BTCUSD",1745602592620,0.77818315,95292.0,95291.0,0.003]
["bitfinex","BTCUSD",1745602593448,0.77918315,95292.0,95291.0,0.003]
["bitfinex","BTCUSD",1745602594443,1.19168315,95292.0,95291.0,0.003]
["bitfinex","BTCUSD",1745602595246,0.98180195,95292.0,95291.0,0.003]
["bitfinex","BTCUSD",1745602596262,1.19168315,95292.0,95291.0,0.003]
["bitfinex","BTCUSD",1745602597620,0.87491181,95292.0,95291.0,0.003]
["bitfinex","BTCUSD",1745602598501,1.08479301,95292.0,95291.0,0.003]
["bitfinex","BTCUSD",1745602602815,0.42085096,95292.0,95291.0,0.0504]
["bitfinex","BTCUSD",1745602603848,0.41985096,95292.0,95291.0,0.0504]
["bitfinex","BTCUSD",1745602604147,0.41985096,95292.0,95291.0,0.0544]
["bitfinex","BTCUSD",1745602604374,0.41985096,95292.0,95291.0,0.0534]
["bitfinex","BTCUSD",1745602604585,0.41985096,95292.0,95291.0,0.0544]
["bitfinex","BTCUSD",1745602605010,0.41985096,95292.0,95291.0,0.0534]
["bitfinex","BTCUSD",1745602605432,0.42085096,95292.0,95291.0,0.0584]
["bitfinex","BTCUSD",1745602606289,0.00835096,95292.0,95291.0,0.0584]
["bitfinex","BTCUSD",1745602607808,0.001,95292.0,95291.0,0.0584]
["bitfinex","BTCUSD",1745602608472,0.001,95292.0,95291.0,0.012]
["bitfinex","BTCUSD",1745602608473,0.22542205,95292.0,95291.0,0.012]
["bitfinex","BTCUSD",1745602608887,0.67231219,95292.0,95291.0,0.012]
["bitfinex","BTCUSD",1745602609090,0.71781219,95292.0,95291.0,0.012]
["bitfinex","BTCUSD",1745602609713,0.341,95292.0,95291.0,0.012]
["bitfinex","BTCUSD",1745602609915,0.34834954,95292.0,95291.0,0.012]
["bitfinex","BTCUSD",1745602611596,0.67966173,95292.0,95291.0,0.012]
["bitfinex","BTCUSD",1745602612022,1.09216173,95292.0,95291.0,0.012]
["bitfinex","BTCUSD",1745602614466,1.08973266,95292.0,95291.0,0.012]
["bitfinex","BTCUSD",1745602615743,1.13583266,95292.0,95291.0,0.012]
["bitfinex","BTCUSD",1745602617314,1.18233266,95292.0,95291.0,0.012]
["bitfinex","BTCUSD",1745602617435,1.18233266,95292.0,95291.0,0.007]
["bitfinex","BTCUSD",1745602617825,1.18233266,95292.0,95291.0,0.01]
["bitfinex","BTCUSD",1745602618260,1.18233266,95292.0,95291.0,0.006]
["bitfinex","BTCUSD",1745602621408,1.13583266,95292.0,95291.0,0.006]
["bitfinex","BTCUSD",1745602622684,1.13583266,95292.0,95281.0,0.020426]
["bitfinex","BTCUSD",1745602622685,0.56444408,95282.0,95281.0,0.020426]
["bitfinex","BTCUSD",1745602622920,0.81823422,95282.0,95281.0,0.020426]
["bitfinex","BTCUSD",1745602623144,0.82558376,95282.0,95281.0,0.020426]
["bitfinex","BTCUSD",1745602623975,0.82558376,95282.0,95281.0,0.023426]
["bitfinex","BTCUSD",1745602624604,1.23808376,95282.0,95281.0,0.023426]
["bitfinex","BTCUSD",1745602625210,1.23808376,95282.0,95281.0,0.024426]
["bitfinex","BTCUSD",1745602626027,1.24880647,95282.0,95281.0,0.024426]
["bitfinex","BTCUSD",1745602629149,0.56447713,95267.0,95251.0,0.002]
["bitfinex","BTCUSD",1745602629373,0.35454085,95263.0,95251.0,0.002]
["bitfinex","BTCUSD",1745602629608,0.67872562,95263.0,95251.0,0.002]
["bitfinex","BTCUSD",1745602629809,0.20997816,95248.0,95232.0,0.0476]
["bitfinex","BTCUSD",1745602629979,0.67140915,95248.0,95232.0,0.0476]
["bitfinex","BTCUSD",1745602630195,1.24456996,95248.0,95247.0,1e-08]
["bitfinex","BTCUSD",1745602630421,1.14653711,95248.0,95247.0,1e-08]
["bitfinex","BTCUSD",1745602631039,1.14753711,95248.0,95247.0,0.00300001]
["bitfinex","BTCUSD",1745602631243,1.14759457,95248.0,95247.0,0.00300001]
["bitfinex","BTCUSD",1745602631443,1.14659457,95248.0,95247.0,1e-08]
["bitfinex","BTCUSD",1745602631805,1.14659457,95248.0,95247.0,0.00100001]
["bitfinex","BTCUSD",1745602631806,1.14959457,95248.0,95247.0,0.00100001]
["bitfinex","BTCUSD",1745602632374,0.56453003,95243.0,95231.0,0.002]
["bitfinex","BTCUSD",1745602632539,1.08392017,95243.0,95231.0,0.002]
["bitfinex","BTCUSD",1745602632753,1.13152017,95243.0,95231.0,0.002]
["bitfinex","BTCUSD",1745602632976,1.13152017,95243.0,95211.0,0.002]
["bitfinex","BTCUSD",1745602632977,0.21005755,95212.0,95211.0,0.002]
["bitfinex","BTCUSD",1745602633174,0.84118854,95212.0,95211.0,0.002]
["bitfinex","BTCUSD",1745602633399,0.84118854,95212.0,95200.0,0.01]
["bitfinex","BTCUSD",1745602633400,0.56460943,95207.0,95200.0,0.01]
["bitfinex","BTCUSD",1745602633536,0.67149957,95207.0,95200.0,0.01]
["bitfinex","BTCUSD",1745602633927,0.67957054,95207.0,95200.0,0.01]
["bitfinex","BTCUSD",1745602634562,0.67957054,95207.0,95206.0,0.01468802]
["bitfinex","BTCUSD",1745602634770,0.69215452,95207.0,95206.0,0.01568802]
["bitfinex","BTCUSD",1745602634975,0.69315452,95207.0,95206.0,0.01568802]
["bitfinex","BTCUSD",1745602635282,1.10265452,95207.0,95206.0,0.01468802]
["bitfinex","BTCUSD",1745602635485,1.10265452,95207.0,95206.0,0.01568802]
["bitfinex","BTCUSD",1745602635486,1.10665452,95207.0,95206.0,0.01568802]
["bitfinex","BTCUSD",1745602635713,1.10865452,95207.0,95206.0,0.01568802]
["bitfinex","BTCUSD",1745602635916,0.35454085,95200.0,95150.0,0.28413024]
["bitfinex","BTCUSD",1745602636150,0.01050773,95168.0,95167.0,0.0004252]
["bitfinex","BTCUSD",1745602636593,0.01050773,95168.0,95167.0,0.0014252]
["bitfinex","BTCUSD",1745602637176,0.10774574,95186.0,95167.0,0.0014252]
["bitfinex","BTCUSD",1745602637273,0.21012625,95181.0,95167.0,0.0014252]
["bitfinex","BTCUSD",1745602637498,0.21012939,95180.0,95170.0,0.28413024]
["bitfinex","BTCUSD",1745602637714,0.21012625,95181.0,95170.0,0.28413024]
["bitfinex","BTCUSD",1745602637923,0.22062783,95183.0,95170.0,0.28413024]
["bitfinex","BTCUSD",1745602638168,0.0105064,95180.0,95167.0,0.0054252]
["bitfinex","BTCUSD",1745602638386,0.22064279,95177.0,95167.0,0.0084252]
["bitfinex","BTCUSD",1745602638612,0.001,95168.0,95167.0,0.0084252]
["bitfinex","BTCUSD",1745602638850,0.21015197,95170.0,95167.0,0.0054252]
["bitfinex","BTCUSD",1745602639059,0.01050685,95176.0,95167.0,0.0054252]
["bitfinex","BTCUSD",1745602639425,0.01050696,95175.0,95167.0,0.0054252]
["bitfinex","BTCUSD",1745602639659,0.01050685,95176.0,95167.0,0.0054252]
["bitfinex","BTCUSD",1745602639867,0.01050651,95179.0,95170.0,0.008]
["bitfinex","BTCUSD",1745602640309,0.01050651,95179.0,95167.0,0.0014252]
["bitfinex","BTCUSD",1745602640310,0.01050674,95177.0,95167.0,0.0014252]
["bitfinex","BTCUSD",1745602640584,0.01050651,95179.0,95167.0,0.0014252]
["bitfinex","BTCUSD",1745602640781,0.001,95175.0,95167.0,0.0104252]
["bitfinex","BTCUSD",1745602641005,0.001,95176.0,95167.0,0.0014252]
["bitfinex","BTCUSD",1745602641367,0.01050662,95178.0,95167.0,0.0014252]
["bitfinex","BTCUSD",1745602641571,0.01150651,95179.0,95170.0,0.008]
["bitfinex","BTCUSD",1745602641867,0.01250651,95179.0,95170.0,0.008]
["bitfinex","BTCUSD",1745602642255,0.002,95179.0,95170.0,0.008]
["bitfinex","BTCUSD",1745602643143,0.01050662,95178.0,95170.0,0.008]
["bitfinex","BTCUSD",1745602643280,0.001,95176.0,95170.0,0.008]
["bitfinex","BTCUSD",1745602643494,0.00550651,95179.0,95167.0,0.0014252]
["bitfinex","BTCUSD",1745602643698,0.001,95178.0,95167.0,0.0014252]
["bitfinex","BTCUSD",1745602643953,0.01150662,95178.0,95167.0,0.0014252]
["bitfinex","BTCUSD",1745602644348,0.22064012,95178.0,95167.0,0.0014252]
["bitfinex","BTCUSD",1745602644563,0.001,95176.0,95167.0,0.0014252]
["bitfinex","BTCUSD",1745602644964,0.001,95176.0,95170.0,0.007]
["bitfinex","BTCUSD",1745602645959,0.01454085,95169.0,95167.0,0.0014252]
["bitfinex","BTCUSD",1745602646172,0.21015467,95168.0,95167.0,0.0014252]
["bitfinex","BTCUSD",1745602646370,0.21015467,95168.0,95167.0,0.0094252]
["bitfinex","BTCUSD",1745602646555,0.21015467,95168.0,95167.0,0.0014252]
["bitfinex","BTCUSD",1745602647401,0.21015467,95168.0,95167.0,0.0074252]
["bitfinex","BTCUSD",1745602647559,0.21115467,95168.0,95167.0,0.0074252]
["bitfinex","BTCUSD",1745602648206,0.002,95168.0,95167.0,0.0074252]
["bitfinex","BTCUSD",1745602651307,0.09748,95168.0,95167.0,0.0074252]
["bitfinex","BTCUSD",1745602651789,0.002,95168.0,95167.0,0.0074252]
["bitfinex","BTCUSD",1745602652005,0.09748,95168.0,95167.0,0.21758208]
["bitfinex","BTCUSD",1745602652209,0.09748,95168.0,95167.0,0.0074252]
["bitfinex","BTCUSD",1745602654209,0.35513467,95168.0,95167.0,0.0074252]
["bitfinex","BTCUSD",1745602654409,0.14498,95168.0,95167.0,0.0074252]
["bitfinex","BTCUSD",1745602655421,0.35513467,95168.0,95167.0,0.0074252]
["bitfinex","BTCUSD",1745602655847,0.14498,95168.0,95167.0,0.0074252]
["bitfinex","BTCUSD",1745602656111,0.69513467,95168.0,95167.0,0.0074252]
["bitfinex","BTCUSD",1745602656283,0.81656566,95168.0,95167.0,0.0074252]
["bitfinex","BTCUSD",1745602656598,1.3432485,95168.0,95167.0,0.0074252]
["bitfinex","BTCUSD",1745602656936,1.3432485,95168.0,95118.0,0.21026333]
["bitfinex","BTCUSD",1745602656937,0.34,95137.0,95118.0,0.21026333]
["bitfinex","BTCUSD",1745602657153,0.34,95137.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1745602657354,0.34,95137.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745602657559,0.34,95137.0,95121.0,0.22077043]
["bitfinex","BTCUSD",1745602657756,0.34,95137.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745602657962,0.09548,95142.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1745602658509,0.09548,95142.0,95131.0,0.00245967]
["bitfinex","BTCUSD",1745602658736,0.01051093,95139.0,95131.0,0.00245967]
["bitfinex","BTCUSD",1745602658935,0.22072502,95141.0,95131.0,0.00245967]
["bitfinex","BTCUSD",1745602659147,0.001,95137.0,95131.0,0.00945967]
["bitfinex","BTCUSD",1745602659557,0.001,95137.0,95131.0,0.00245967]
["bitfinex","BTCUSD",1745602659772,0.003,95137.0,95131.0,0.00845967]
["bitfinex","BTCUSD",1745602660048,0.002,95137.0,95131.0,0.00245967]
["bitfinex","BTCUSD",1745602660257,0.09548,95142.0,95131.0,0.00845967]
["bitfinex","BTCUSD",1745602660433,0.001,95137.0,95131.0,0.00845967]
["bitfinex","BTCUSD",1745602660571,0.003,95137.0,95131.0,0.00845967]
["bitfinex","BTCUSD",1745602661276,0.003,95137.0,95134.0,0.21022745]
["bitfinex","BTCUSD",1745602661478,0.003,95137.0,95135.0,0.21022666]
["bitfinex","BTCUSD",1745602661958,0.002,95137.0,95135.0,0.21022666]
["bitfinex","BTCUSD",1745602662164,0.002,95137.0,95135.0,0.2123287]
["bitfinex","BTCUSD",1745602662325,0.002,95137.0,95136.0,0.0483]
["bitfinex","BTCUSD",1745602662717,0.001,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745602663035,0.001,95142.0,95140.0,0.31920858]
["bitfinex","BTCUSD",1745602663236,0.001,95142.0,95140.0,0.31710666]
["bitfinex","BTCUSD",1745602663429,0.001,95142.0,95141.0,0.00210159]
["bitfinex","BTCUSD",1745602663622,0.00730802,95153.0,95150.0,0.22070344]
["bitfinex","BTCUSD",1745602663897,0.00730802,95161.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1745602664470,0.00730802,95161.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1745602665205,0.00730802,95160.0,95153.0,0.22069612]
["bitfinex","BTCUSD",1745602665697,0.00730802,95159.0,95153.0,0.22069612]
["bitfinex","BTCUSD",1745602666045,0.00730802,95159.0,95152.0,0.003]
["bitfinex","BTCUSD",1745602666246,0.00730802,95159.0,95152.0,0.22069865]
["bitfinex","BTCUSD",1745602666494,0.00730802,95159.0,95153.0,0.01250939]
["bitfinex","BTCUSD",1745602666664,0.00730802,95158.0,95153.0,0.002]
["bitfinex","BTCUSD",1745602666847,0.00730802,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1745602667046,0.00730802,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1745602667298,0.00730802,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1745602667504,0.00730802,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1745602667737,0.00730802,95157.0,95151.0,0.22070037]
["bitfinex","BTCUSD",1745602667939,0.00730802,95157.0,95153.0,0.22069697]
["bitfinex","BTCUSD",1745602668142,0.00730802,95157.0,95153.0,0.22269697]
["bitfinex","BTCUSD",1745602668391,0.00730802,95161.0,95153.0,0.22069697]
["bitfinex","BTCUSD",1745602668986,0.001,95158.0,95153.0,0.22069697]
["bitfinex","BTCUSD",1745602669229,0.001,95158.0,95153.0,0.22269697]
["bitfinex","BTCUSD",1745602669408,0.00730802,95157.0,95153.0,0.22269697]
["bitfinex","BTCUSD",1745602669788,0.00730802,95157.0,95153.0,0.005]
["bitfinex","BTCUSD",1745602669986,0.00730802,95157.0,95153.0,0.007]
["bitfinex","BTCUSD",1745602670187,0.00730802,95157.0,95153.0,0.004]
["bitfinex","BTCUSD",1745602670385,0.001,95158.0,95153.0,0.007]
["bitfinex","BTCUSD",1745602671053,0.001,95158.0,95153.0,0.003]
["bitfinex","BTCUSD",1745602671369,0.00730802,95157.0,95153.0,0.005]
["bitfinex","BTCUSD",1745602671794,0.00730802,95157.0,95153.0,0.003]
["bitfinex","BTCUSD",1745602672000,0.00730802,95157.0,95153.0,0.002]
["bitfinex","BTCUSD",1745602672201,0.00830802,95157.0,95154.0,0.21018499]
["bitfinex","BTCUSD",1745602672408,0.00830802,95157.0,95155.0,0.21228448]
["bitfinex","BTCUSD",1745602672575,0.00830802,95157.0,95156.0,0.21018117]
["bitfinex","BTCUSD",1745602672988,0.00830802,95157.0,95156.0,0.21228272]
["bitfinex","BTCUSD",1745602673328,0.09552,95162.0,95160.0,0.21017234]
["bitfinex","BTCUSD",1745602674062,0.09552,95162.0,95161.0,0.21017013]
["bitfinex","BTCUSD",1745602674614,6.219e-05,95162.0,95161.0,0.21017013]
["bitfinex","BTCUSD",1745602674825,6.219e-05,95162.0,95161.0,0.21227168]
["bitfinex","BTCUSD",1745602675094,0.00106219,95162.0,95161.0,0.21227168]
["bitfinex","BTCUSD",1745602675282,6.219e-05,95162.0,95161.0,0.21227168]
["bitfinex","BTCUSD",1745602675476,6.219e-05,95162.0,95161.0,0.21627168]
["bitfinex","BTCUSD",1745602675869,0.00106219,95162.0,95161.0,0.21627168]
["bitfinex","BTCUSD",1745602676685,0.00106219,95162.0,95161.0,0.21817013]
["bitfinex","BTCUSD",1745602680810,0.00106219,95162.0,95161.0,0.008]
["bitfinex","BTCUSD",1745602681796,6.219e-05,95162.0,95149.0,0.21019631]
["bitfinex","BTCUSD",1745602682032,6.219e-05,95162.0,95148.0,0.21019688]
["bitfinex","BTCUSD",1745602682206,6.219e-05,95162.0,95161.0,0.003]
["bitfinex","BTCUSD",1745602682676,6.219e-05,95162.0,95161.0,0.006]
["bitfinex","BTCUSD",1745602683080,6.219e-05,95162.0,95161.0,0.21827157]
["bitfinex","BTCUSD",1745602683187,6.219e-05,95162.0,95161.0,0.21617013]
["bitfinex","BTCUSD",1745602683408,6.219e-05,95162.0,95161.0,0.21317013]
["bitfinex","BTCUSD",1745602683617,0.00106219,95162.0,95161.0,0.21317013]
["bitfinex","BTCUSD",1745602684931,0.00206219,95162.0,95161.0,0.21617013]
["bitfinex","BTCUSD",1745602689372,0.00206219,95162.0,95161.0,0.32306027]
["bitfinex","BTCUSD",1745602690814,6.219e-05,95162.0,95161.0,0.32006027]
["bitfinex","BTCUSD",1745602691001,0.00106219,95162.0,95161.0,0.32406027]
["bitfinex","BTCUSD",1745602691391,0.00106219,95162.0,95161.0,0.32106027]
["bitfinex","BTCUSD",1745602691790,0.00106219,95162.0,95161.0,0.32406027]
["bitfinex","BTCUSD",1745602693382,0.00106219,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1745602693383,0.11030304,95162.0,95115.0,0.419]
["bitfinex","BTCUSD",1745602693611,0.11030304,95162.0,95090.0,0.001]
["bitfinex","BTCUSD",1745602693612,0.3854,95132.0,95090.0,0.001]
["bitfinex","BTCUSD",1745602693876,0.49494085,95132.0,95084.0,0.001]
["bitfinex","BTCUSD",1745602694088,0.51263444,95132.0,95103.0,0.01030443]
["bitfinex","BTCUSD",1745602694299,0.51263444,95132.0,95122.0,0.0004258]
["bitfinex","BTCUSD",1745602694495,0.58856654,95132.0,95122.0,0.0004258]
["bitfinex","BTCUSD",1745602694729,0.57818097,95132.0,95131.0,0.007]
["bitfinex","BTCUSD",1745602695013,0.56279887,95132.0,95131.0,0.007]
["bitfinex","BTCUSD",1745602695215,0.56279887,95132.0,95131.0,0.00745967]
["bitfinex","BTCUSD",1745602695419,0.77303307,95132.0,95131.0,0.00745967]
["bitfinex","BTCUSD",1745602695620,0.77603307,95132.0,95131.0,0.00745967]
["bitfinex","BTCUSD",1745602695838,0.55125802,95132.0,95131.0,0.00245967]
["bitfinex","BTCUSD",1745602696011,0.54825802,95132.0,95131.0,0.00245967]
["bitfinex","BTCUSD",1745602696219,0.16295802,95132.0,95131.0,0.00345967]
["bitfinex","BTCUSD",1745602696399,0.1424,95132.0,95131.0,0.00245967]
["bitfinex","BTCUSD",1745602696603,0.03423396,95132.0,95131.0,0.00245967]
["bitfinex","BTCUSD",1745602696809,0.4125,95184.0,95133.0,0.001]
["bitfinex","BTCUSD",1745602697011,0.0185208,95144.0,95140.0,0.001]
["bitfinex","BTCUSD",1745602697209,0.0185208,95144.0,95141.0,0.00210158]
["bitfinex","BTCUSD",1745602697412,0.0185208,95144.0,95131.0,0.00345967]
["bitfinex","BTCUSD",1745602697679,0.29464095,95141.0,95131.0,0.00345967]
["bitfinex","BTCUSD",1745602697857,0.001,95132.0,95131.0,0.00945967]
["bitfinex","BTCUSD",1745602698419,0.34,95140.0,95131.0,0.00345967]
["bitfinex","BTCUSD",1745602698768,0.34,95140.0,95131.0,0.00845967]
["bitfinex","BTCUSD",1745602698994,0.28413024,95141.0,95131.0,0.00845967]
["bitfinex","BTCUSD",1745602699215,0.34,95140.0,95131.0,0.00345967]
["bitfinex","BTCUSD",1745602699418,0.002,95132.0,95131.0,0.22069426]
["bitfinex","BTCUSD",1745602699845,0.002,95132.0,95131.0,0.21569426]
["bitfinex","BTCUSD",1745602700495,0.003,95132.0,95131.0,0.00545967]
["bitfinex","BTCUSD",1745602700700,0.001,95132.0,95120.0,0.28413024]
["bitfinex","BTCUSD",1745602700898,0.001,95132.0,95122.0,0.00056357]
["bitfinex","BTCUSD",1745602701093,0.001,95132.0,95131.0,0.001]
["bitfinex","BTCUSD",1745602701305,0.67366519,95132.0,95131.0,0.001]
["bitfinex","BTCUSD",1745602701530,0.01051248,95125.0,95122.0,0.00056357]
["bitfinex","BTCUSD",1745602701733,0.01454085,95125.0,95122.0,0.00056357]
["bitfinex","BTCUSD",1745602701934,0.02505333,95125.0,95122.0,0.00456357]
["bitfinex","BTCUSD",1745602702180,0.01454085,95125.0,95122.0,0.00456357]
["bitfinex","BTCUSD",1745602702389,0.01454085,95125.0,95122.0,0.00056357]
["bitfinex","BTCUSD",1745602702605,0.01454085,95125.0,95122.0,0.00456357]
["bitfinex","BTCUSD",1745602703009,0.34,95126.0,95122.0,0.00756357]
["bitfinex","BTCUSD",1745602703214,0.34,95126.0,95122.0,0.00456357]
["bitfinex","BTCUSD",1745602703556,0.002,95125.0,95122.0,0.00556357]
["bitfinex","BTCUSD",1745602703755,0.002,95125.0,95122.0,0.00456357]
["bitfinex","BTCUSD",1745602704065,0.002,95125.0,95122.0,0.00556357]
["bitfinex","BTCUSD",1745602704260,0.002,95126.0,95122.0,0.00056357]
["bitfinex","BTCUSD",1745602704466,0.34,95123.0,95122.0,0.00056357]
["bitfinex","BTCUSD",1745602704761,0.96753099,95123.0,95122.0,0.00156357]
["bitfinex","BTCUSD",1745602704966,0.55503099,95123.0,95122.0,0.00156357]
["bitfinex","BTCUSD",1745602705205,0.55503099,95123.0,95112.0,0.0139322]
["bitfinex","BTCUSD",1745602705206,0.01454085,95113.0,95112.0,0.0139322]
["bitfinex","BTCUSD",1745602705427,0.77074718,95113.0,95112.0,0.01406999]
["bitfinex","BTCUSD",1745602706424,0.77074718,95113.0,95112.0,0.01606999]
["bitfinex","BTCUSD",1745602707387,0.77474718,95113.0,95112.0,0.01706999]
["bitfinex","BTCUSD",1745602707567,0.61197099,95113.0,95091.0,0.002]
["bitfinex","BTCUSD",1745602707770,0.21032042,95093.0,95092.0,0.00113797]
["bitfinex","BTCUSD",1745602708200,0.56486127,95093.0,95092.0,0.00113797]
["bitfinex","BTCUSD",1745602708395,0.71975141,95093.0,95092.0,0.00113797]
["bitfinex","BTCUSD",1745602708729,0.55035802,95076.0,95039.0,0.25843949]
["bitfinex","BTCUSD",1745602708859,0.77086901,95076.0,95075.0,0.00056383]
["bitfinex","BTCUSD",1745602709053,0.77086901,95076.0,95051.0,0.00133683]
["bitfinex","BTCUSD",1745602709054,0.22089915,95066.0,95051.0,0.00133683]
["bitfinex","BTCUSD",1745602709289,0.55041114,95052.0,95051.0,0.00133683]
["bitfinex","BTCUSD",1745602709490,0.55041114,95052.0,95051.0,0.00179701]
["bitfinex","BTCUSD",1745602709693,0.34,95052.0,95051.0,0.00179701]
["bitfinex","BTCUSD",1745602710900,0.341,95052.0,95051.0,0.00179701]
["bitfinex","BTCUSD",1745602711533,0.341,95052.0,95051.0,0.00579701]
["bitfinex","BTCUSD",1745602711534,0.001,95052.0,95051.0,0.00579701]
["bitfinex","BTCUSD",1745602711736,0.001,95052.0,95051.0,0.00790096]
["bitfinex","BTCUSD",1745602711960,0.001,95052.0,95051.0,0.00579701]
["bitfinex","BTCUSD",1745602712182,0.001,95052.0,95051.0,0.00179701]
["bitfinex","BTCUSD",1745602712338,0.002,95052.0,95051.0,0.00679701]
["bitfinex","BTCUSD",1745602715070,0.21241114,95052.0,95051.0,0.00679701]
["bitfinex","BTCUSD",1745602715302,0.55241114,95052.0,95051.0,0.00679701]
["bitfinex","BTCUSD",1745602716241,0.55241114,95052.0,95018.0,0.01095022]
["bitfinex","BTCUSD",1745602716242,0.21045404,95033.0,95018.0,0.0004259]
["bitfinex","BTCUSD",1745602716448,0.22097353,95034.0,95031.0,0.00204539]
["bitfinex","BTCUSD",1745602716654,0.21045542,95032.0,95031.0,0.00204539]
["bitfinex","BTCUSD",1745602716859,0.67188641,95032.0,95031.0,0.00204539]
["bitfinex","BTCUSD",1745602717283,0.34,95032.0,95031.0,0.00204539]
["bitfinex","BTCUSD",1745602717905,0.35454085,95032.0,95031.0,0.00204539]
["bitfinex","BTCUSD",1745602718116,0.46143099,95032.0,95031.0,0.00204539]
["bitfinex","BTCUSD",1745602718536,0.46243099,95032.0,95031.0,0.00404539]
["bitfinex","BTCUSD",1745602718745,0.46243099,95032.0,95018.0,0.0004259]
["bitfinex","BTCUSD",1745602718746,0.55048421,95019.0,95018.0,0.0004259]
["bitfinex","BTCUSD",1745602718947,0.7200152,95019.0,95018.0,0.00047187]
["bitfinex","BTCUSD",1745602719558,0.73931848,95019.0,95018.0,0.00047187]
["bitfinex","BTCUSD",1745602720169,0.74031848,95019.0,95018.0,0.00247187]
["bitfinex","BTCUSD",1745602720417,0.74131848,95019.0,95018.0,0.00347187]
["bitfinex","BTCUSD",1745602720615,0.74031848,95019.0,95018.0,0.00147187]
["bitfinex","BTCUSD",1745602720970,0.74131848,95019.0,95018.0,0.00347187]
["bitfinex","BTCUSD",1745602721195,0.53083427,95019.0,95018.0,0.00347187]
["bitfinex","BTCUSD",1745602722219,0.53067316,95019.0,95018.0,0.00347187]
["bitfinex","BTCUSD",1745602722441,0.38993889,95019.0,95018.0,0.00347187]
["bitfinex","BTCUSD",1745602722850,0.40925471,95019.0,95018.0,0.00347187]
["bitfinex","BTCUSD",1745602723064,0.38993889,95019.0,95018.0,0.00347187]
["bitfinex","BTCUSD",1745602723277,0.34183889,95019.0,95018.0,0.00347187]
["bitfinex","BTCUSD",1745602723484,0.002,95019.0,95018.0,0.00347187]
["bitfinex","BTCUSD",1745602723927,0.002,95019.0,95018.0,0.00557639]
["bitfinex","BTCUSD",1745602724132,0.002,95019.0,95018.0,0.00447187]
["bitfinex","BTCUSD",1745602727662,0.002,95019.0,95018.0,0.2149583]
["bitfinex","BTCUSD",1745602727845,0.002,95019.0,95018.0,0.00447187]
["bitfinex","BTCUSD",1745602728287,0.002,95019.0,95018.0,0.00397187]
["bitfinex","BTCUSD",1745602729314,0.00179986,95019.0,95018.0,0.00397187]
["bitfinex","BTCUSD",1745602730953,0.00179986,95019.0,95018.0,0.1129665]
["bitfinex","BTCUSD",1745602731163,0.00179986,95019.0,95018.0,0.11086201]
["bitfinex","BTCUSD",1745602732454,0.00179986,95019.0,95018.0,0.00397187]
["bitfinex","BTCUSD",1745602735107,0.00179986,95019.0,95018.0,0.11086201]
["bitfinex","BTCUSD",1745602736675,0.00179986,95019.0,95018.0,0.32134844]
["bitfinex","BTCUSD",1745602737588,0.10328,95037.0,95035.0,0.21044878]
["bitfinex","BTCUSD",1745602737813,0.00728437,95042.0,95041.0,0.21043549]
["bitfinex","BTCUSD",1745602738018,0.00728437,95047.0,95017.0,0.0142292]
["bitfinex","BTCUSD",1745602738345,0.00728437,95047.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1745602738652,0.05,95042.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1745602738826,0.05,95042.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1745602738827,0.001,95037.0,95035.0,0.001]
["bitfinex","BTCUSD",1745602739295,0.00728437,95041.0,95024.0,0.21047179]
["bitfinex","BTCUSD",1745602739502,0.00728437,95041.0,95029.0,0.001]
["bitfinex","BTCUSD",1745602739704,0.01052243,95035.0,95029.0,0.001]
["bitfinex","BTCUSD",1745602739911,0.003,95037.0,95035.0,0.001]
["bitfinex","BTCUSD",1745602740373,0.001,95037.0,95035.0,0.001]
["bitfinex","BTCUSD",1745602740577,0.00728437,95036.0,95018.0,0.21148625]
["bitfinex","BTCUSD",1745602740764,0.00728437,95036.0,95029.0,0.004]
["bitfinex","BTCUSD",1745602741117,0.00728437,95036.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745602741319,0.00728437,95036.0,95018.0,0.001]
["bitfinex","BTCUSD",1745602741320,0.01052243,95035.0,95018.0,0.001]
["bitfinex","BTCUSD",1745602741540,0.01052365,95024.0,95018.0,0.001]
["bitfinex","BTCUSD",1745602741742,0.22098324,95030.0,95018.0,0.001]
["bitfinex","BTCUSD",1745602741952,0.21047354,95024.0,95018.0,0.001]
["bitfinex","BTCUSD",1745602742154,0.01052343,95026.0,95018.0,0.001]
["bitfinex","BTCUSD",1745602742356,0.21048421,95019.0,95018.0,0.001]
["bitfinex","BTCUSD",1745602742516,0.01052365,95024.0,95018.0,0.001]
["bitfinex","BTCUSD",1745602742517,0.34,95024.0,95018.0,0.007]
["bitfinex","BTCUSD",1745602742716,0.34,95024.0,95018.0,0.001]
["bitfinex","BTCUSD",1745602742717,0.00728437,95019.0,95018.0,0.001]
["bitfinex","BTCUSD",1745602743176,0.00713827,95019.0,95018.0,0.007]
["bitfinex","BTCUSD",1745602743377,0.00713827,95019.0,95018.0,0.001]
["bitfinex","BTCUSD",1745602743579,0.00713827,95019.0,95018.0,0.004]
["bitfinex","BTCUSD",1745602744652,0.00713827,95019.0,95018.0,0.005]
["bitfinex","BTCUSD",1745602744801,0.00713827,95019.0,95018.0,0.002]
["bitfinex","BTCUSD",1745602745200,0.00813827,95019.0,95018.0,0.005]
["bitfinex","BTCUSD",1745602745862,0.00813827,95019.0,95018.0,0.21448643]
["bitfinex","BTCUSD",1745602746061,0.00913827,95019.0,95018.0,0.21648643]
["bitfinex","BTCUSD",1745602746456,0.00913827,95019.0,95018.0,0.006]
["bitfinex","BTCUSD",1745602746677,0.00913827,95019.0,95018.0,0.21648643]
["bitfinex","BTCUSD",1745602746851,0.00913827,95019.0,95018.0,0.006]
["bitfinex","BTCUSD",1745602747500,0.21962248,95019.0,95018.0,0.006]
["bitfinex","BTCUSD",1745602747703,0.71271262,95019.0,95018.0,0.006]
["bitfinex","BTCUSD",1745602748045,0.50222841,95019.0,95018.0,0.006]
["bitfinex","BTCUSD",1745602748246,0.51676926,95019.0,95018.0,0.006]
["bitfinex","BTCUSD",1745602748455,0.51776926,95019.0,95018.0,0.006]
["bitfinex","BTCUSD",1745602749700,0.5282941,95019.0,95018.0,0.006]
["bitfinex","BTCUSD",1745602749988,0.54783859,95019.0,95018.0,0.006]
["bitfinex","BTCUSD",1745602751247,0.54783859,95019.0,95018.0,0.005]
["bitfinex","BTCUSD",1745602752073,0.21048643,95018.0,95017.0,0.01396609]
["bitfinex","BTCUSD",1745602752347,0.65737657,95018.0,95017.0,0.01410406]
["bitfinex","BTCUSD",1745602752564,0.46143099,95018.0,95017.0,0.01410406]
["bitfinex","BTCUSD",1745602752783,0.12643463,95018.0,95017.0,0.01410406]
["bitfinex","BTCUSD",1745602753393,0.12743463,95018.0,95017.0,0.01710406]
["bitfinex","BTCUSD",1745602754363,0.12843463,95018.0,95017.0,0.01910406]
["bitfinex","BTCUSD",1745602754564,0.10889014,95018.0,95017.0,0.01910406]
["bitfinex","BTCUSD",1745602755794,0.1162162,95018.0,95017.0,0.01910406]
["bitfinex","BTCUSD",1745602757105,0.34124348,95018.0,95017.0,0.01910406]
["bitfinex","BTCUSD",1745602757305,0.68124348,95018.0,95017.0,0.01910406]
["bitfinex","BTCUSD",1745602757716,0.7007726,95018.0,95017.0,0.01910406]
["bitfinex","BTCUSD",1745602760604,0.61403836,95013.0,95012.0,0.0004263]
["bitfinex","BTCUSD",1745602760782,0.61403836,95013.0,95000.0,0.01]
["bitfinex","BTCUSD",1745602760783,0.21052409,95001.0,95000.0,0.01]
["bitfinex","BTCUSD",1745602761027,0.86987508,95001.0,95000.0,0.01]
["bitfinex","BTCUSD",1745602761226,0.8894042,95001.0,95000.0,0.01004601]
["bitfinex","BTCUSD",1745602761778,0.89673026,95001.0,95000.0,0.01004601]
["bitfinex","BTCUSD",1745602762004,0.90474286,95001.0,95000.0,0.01004601]
["bitfinex","BTCUSD",1745602762808,0.90774286,95001.0,95000.0,0.01004601]
["bitfinex","BTCUSD",1745602763799,0.91074286,95001.0,95000.0,0.01004601]
["bitfinex","BTCUSD",1745602764501,0.70021877,95001.0,95000.0,0.01004601]
["bitfinex","BTCUSD",1745602765306,0.01052698,94994.0,94979.0,0.0004263]
["bitfinex","BTCUSD",1745602765508,0.001,94934.0,94920.0,0.28701993]
["bitfinex","BTCUSD",1745602765776,0.2106766,94933.0,94924.0,0.28701993]
["bitfinex","BTCUSD",1745602765971,0.1,94941.0,94924.0,0.28701993]
["bitfinex","BTCUSD",1745602765972,0.01053319,94938.0,94924.0,0.28701993]
["bitfinex","BTCUSD",1745602766180,0.22120619,94935.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602766388,0.001,94926.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602766592,0.1,94928.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1745602766819,0.001,94926.0,94925.0,0.21069265]
["bitfinex","BTCUSD",1745602767032,0.001,94926.0,94923.0,0.21069675]
["bitfinex","BTCUSD",1745602767236,0.001,94926.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602767446,0.001,94921.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602768288,0.101,94921.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602768839,0.102,94921.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602769041,0.103,94921.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602769241,0.003,94921.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602769443,0.103,94921.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602770064,0.11754085,94921.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602770269,0.43513252,94921.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602770716,0.10889014,94921.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602770876,0.003,94921.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602771083,0.002,94921.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602771244,0.102,94921.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602771653,0.103,94921.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602776621,0.003,94921.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602776920,0.103,94921.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602778007,0.002,94921.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602780625,0.002,94921.0,94920.0,0.21216445]
["bitfinex","BTCUSD",1745602781488,0.001,94931.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602781697,0.001,94931.0,94924.0,0.21069403]
["bitfinex","BTCUSD",1745602781842,0.001,94931.0,94925.0,0.21069182]
["bitfinex","BTCUSD",1745602782048,0.001,94932.0,94924.0,0.21069389]
["bitfinex","BTCUSD",1745602782248,0.001,94932.0,94927.0,0.21068773]
["bitfinex","BTCUSD",1745602782444,0.001,94932.0,94927.0,0.21068769]
["bitfinex","BTCUSD",1745602782647,0.001,94932.0,94926.0,0.21069043]
["bitfinex","BTCUSD",1745602783072,0.00329153,94931.0,94926.0,0.21069043]
["bitfinex","BTCUSD",1745602783276,0.00329153,94931.0,94927.0,0.21068756]
["bitfinex","BTCUSD",1745602783658,0.001,94930.0,94923.0,0.21069547]
["bitfinex","BTCUSD",1745602783984,0.101,94923.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602784154,0.00329153,94929.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602784155,0.101,94921.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602784739,0.12037726,94921.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602785350,0.12366879,94921.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602785785,0.12466879,94921.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602786227,0.67969978,94921.0,94920.0,0.0014607]
["bitfinex","BTCUSD",1745602786666,0.68069978,94921.0,94920.0,0.0024607]
["bitfinex","BTCUSD",1745602787092,0.68796603,94921.0,94920.0,0.0024607]
["bitfinex","BTCUSD",1745602787733,0.89866756,94921.0,94920.0,0.0024607]
["bitfinex","BTCUSD",1745602787947,0.68796603,94921.0,94920.0,0.0024607]
["bitfinex","BTCUSD",1745602788213,0.79485617,94921.0,94920.0,0.0024607]
["bitfinex","BTCUSD",1745602788474,0.68796603,94921.0,94920.0,0.0024607]
["bitfinex","BTCUSD",1745602792004,0.68896603,94921.0,94920.0,0.0024607]
["bitfinex","BTCUSD",1745602793206,0.68896603,94921.0,94900.0,0.01]
["bitfinex","BTCUSD",1745602793207,0.45554085,94901.0,94900.0,0.0094264]
["bitfinex","BTCUSD",1745602793378,0.88073692,94901.0,94900.0,0.0089909]
["bitfinex","BTCUSD",1745602793586,0.68936825,94901.0,94900.0,0.0089909]
["bitfinex","BTCUSD",1745602793955,0.90738043,94901.0,94900.0,0.0089909]
["bitfinex","BTCUSD",1745602794175,0.6966345,94901.0,94900.0,0.0089909]
["bitfinex","BTCUSD",1745602794524,0.36192603,94901.0,94900.0,0.0095645]
["bitfinex","BTCUSD",1745602794740,0.36192603,94901.0,94900.0,0.0045645]
["bitfinex","BTCUSD",1745602795077,0.36392603,94901.0,94900.0,0.0045645]
["bitfinex","BTCUSD",1745602795381,0.13493504,94901.0,94900.0,0.0045645]
["bitfinex","BTCUSD",1745602795828,0.24182518,94901.0,94900.0,0.0045645]
["bitfinex","BTCUSD",1745602796451,0.25636603,94901.0,94900.0,0.0045645]
["bitfinex","BTCUSD",1745602797106,0.25536603,94901.0,94900.0,0.0045645]
["bitfinex","BTCUSD",1745602797307,0.24182518,94901.0,94900.0,0.0045645]
["bitfinex","BTCUSD",1745602797692,0.08493504,94901.0,94900.0,0.0045645]
["bitfinex","BTCUSD",1745602797864,0.13493504,94901.0,94900.0,0.0045645]
["bitfinex","BTCUSD",1745602798059,0.46711196,94901.0,94900.0,0.0045645]
["bitfinex","BTCUSD",1745602798665,0.25636603,94901.0,94900.0,0.0045645]
["bitfinex","BTCUSD",1745602799320,0.49636603,94901.0,94900.0,0.0045645]
["bitfinex","BTCUSD",1745602799528,0.80711196,94901.0,94900.0,0.0045645]
["bitfinex","BTCUSD",1745602799754,0.59636603,94901.0,94900.0,0.0045645]
["bitfinex","BTCUSD",1745602800526,0.49636603,94901.0,94900.0,0.0045645]
["bitfinex","BTCUSD",1745602800754,0.59636603,94901.0,94900.0,0.0045645]
["bitfinex","BTCUSD",1745602802550,0.49017412,94901.0,94900.0,0.0045645]
["bitfinex","BTCUSD",1745602802661,0.59017412,94901.0,94900.0,0.0045645]
["bitfinex","BTCUSD",1745602802864,0.57698877,94901.0,94900.0,0.0045645]
["bitfinex","BTCUSD",1745602804228,0.57698877,94901.0,94900.0,1e-08]
["bitfinex","BTCUSD",1745602804229,1.45659727,94901.0,94900.0,1e-08]
["bitfinex","BTCUSD",1745602804450,0.98315831,94901.0,94900.0,1e-08]
["bitfinex","BTCUSD",1745602804883,0.45554085,94892.0,94882.0,0.0004251]
["bitfinex","BTCUSD",1745602805100,0.60783099,94892.0,94882.0,0.0004251]
["bitfinex","BTCUSD",1745602805316,0.60783099,94892.0,94891.0,0.00213815]
["bitfinex","BTCUSD",1745602805459,0.44,94883.0,94882.0,0.0004251]
["bitfinex","BTCUSD",1745602805662,0.56869724,94883.0,94882.0,0.00056336]
["bitfinex","BTCUSD",1745602806431,0.57298877,94883.0,94882.0,0.00056336]
["bitfinex","BTCUSD",1745602807056,0.57398877,94883.0,94882.0,0.00056336]
["bitfinex","BTCUSD",1745602807746,1.03498876,94883.0,94882.0,0.00056336]
["bitfinex","BTCUSD",1745602807962,1.08368876,94883.0,94882.0,0.00056336]
["bitfinex","BTCUSD",1745602808515,1.08268876,94883.0,94882.0,0.00056336]
["bitfinex","BTCUSD",1745602808733,1.08268876,94883.0,94868.0,0.0004256]
["bitfinex","BTCUSD",1745602808734,0.11554085,94872.0,94868.0,0.0004256]
["bitfinex","BTCUSD",1745602808943,1.23264133,94872.0,94871.0,0.00212149]
["bitfinex","BTCUSD",1745602809121,1.23264133,94872.0,94828.0,0.0142292]
["bitfinex","BTCUSD",1745602809122,0.1,94837.0,94826.0,0.21091167]
["bitfinex","BTCUSD",1745602809490,0.1,94831.0,94818.0,0.21092844]
["bitfinex","BTCUSD",1745602809715,0.1,94819.0,94811.0,0.0028854]
["bitfinex","BTCUSD",1745602809919,0.001,94818.0,94811.0,0.0028854]
["bitfinex","BTCUSD",1745602810548,0.001,94812.0,94811.0,0.0028854]
["bitfinex","BTCUSD",1745602810962,0.00329153,94817.0,94815.0,0.21093525]
["bitfinex","BTCUSD",1745602811216,0.00329153,94817.0,94816.0,0.0463]
["bitfinex","BTCUSD",1745602811633,0.00329153,94817.0,94816.0,0.0473]
["bitfinex","BTCUSD",1745602812917,0.00329153,94817.0,94816.0,0.1562991]
["bitfinex","BTCUSD",1745602813117,0.00313242,94817.0,94816.0,0.15419014]
["bitfinex","BTCUSD",1745602813582,0.00413242,94817.0,94816.0,0.15419014]
["bitfinex","BTCUSD",1745602813787,0.002,94817.0,94816.0,0.15629893]
["bitfinex","BTCUSD",1745602813990,0.001,94817.0,94816.0,0.15419014]
["bitfinex","BTCUSD",1745602814201,0.1,94842.0,94841.0,0.21087926]
["bitfinex","BTCUSD",1745602814416,0.001,94860.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745602814637,0.00728559,94863.0,94861.0,0.21083396]
["bitfinex","BTCUSD",1745602814874,0.001,94862.0,94854.0,0.21084826]
["bitfinex","BTCUSD",1745602815092,0.1,94854.0,94853.0,0.21085053]
["bitfinex","BTCUSD",1745602815294,0.02043017,94862.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745602815447,0.01943017,94862.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745602815649,0.01943017,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745602816098,0.101,94878.0,94877.0,0.21079924]
["bitfinex","BTCUSD",1745602816303,0.08423003,94887.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745602816304,0.41249999,94886.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745602816508,0.1,94884.0,94883.0,0.21078552]
["bitfinex","BTCUSD",1745602816914,0.1,94882.0,94880.0,0.2107925]
["bitfinex","BTCUSD",1745602817110,0.1,94882.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1745602817111,0.1,94882.0,94879.0,0.21079456]
["bitfinex","BTCUSD",1745602817314,0.1,94882.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745602817474,0.1,94882.0,94881.0,0.21179035]
["bitfinex","BTCUSD",1745602817857,0.1,94882.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745602818064,0.107,94882.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745602818266,0.112,94882.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745602818596,0.112,94882.0,94876.0,0.21080074]
["bitfinex","BTCUSD",1745602818807,0.112,94882.0,94880.0,0.21079251]
["bitfinex","BTCUSD",1745602819239,0.105,94882.0,94880.0,0.21079172]
["bitfinex","BTCUSD",1745602819409,0.001,94885.0,94880.0,0.21079172]
["bitfinex","BTCUSD",1745602819617,0.114,94882.0,94881.0,0.001]
["bitfinex","BTCUSD",1745602819817,0.106,94882.0,94881.0,0.001]
["bitfinex","BTCUSD",1745602820035,0.1,94882.0,94880.0,0.21079172]
["bitfinex","BTCUSD",1745602820589,0.106,94882.0,94880.0,0.21079172]
["bitfinex","BTCUSD",1745602820795,0.114,94882.0,94880.0,0.21079105]
["bitfinex","BTCUSD",1745602821001,0.114,94882.0,94878.0,0.21079637]
["bitfinex","BTCUSD",1745602821241,0.115,94882.0,94875.0,0.21080353]
["bitfinex","BTCUSD",1745602821451,0.001,94876.0,94855.0,0.21084599]
["bitfinex","BTCUSD",1745602821669,0.22235775,94870.0,94862.0,9.236e-05]
["bitfinex","BTCUSD",1745602821883,0.001,94868.0,94862.0,9.236e-05]
["bitfinex","BTCUSD",1745602822089,0.101,94868.0,94862.0,9.236e-05]
["bitfinex","BTCUSD",1745602822301,0.101,94863.0,94862.0,9.236e-05]
["bitfinex","BTCUSD",1745602822522,0.10789014,94863.0,94862.0,9.236e-05]
["bitfinex","BTCUSD",1745602822727,0.20789014,94863.0,94862.0,9.236e-05]
["bitfinex","BTCUSD",1745602823174,0.62039013,94863.0,94862.0,9.236e-05]
["bitfinex","BTCUSD",1745602823386,0.84576133,94863.0,94862.0,9.236e-05]
["bitfinex","BTCUSD",1745602823601,0.85076133,94863.0,94862.0,0.00109236]
["bitfinex","BTCUSD",1745602823802,0.86076133,94863.0,94862.0,0.00209236]
["bitfinex","BTCUSD",1745602824006,0.85576133,94863.0,94862.0,0.00109236]
["bitfinex","BTCUSD",1745602824212,0.85076133,94863.0,94862.0,0.00109236]
["bitfinex","BTCUSD",1745602824632,0.63993098,94863.0,94862.0,0.00109236]
["bitfinex","BTCUSD",1745602825468,0.63493098,94863.0,94862.0,9.236e-05]
["bitfinex","BTCUSD",1745602825897,0.63893098,94863.0,94862.0,9.236e-05]
["bitfinex","BTCUSD",1745602826451,0.63893098,94863.0,94862.0,0.00109236]
["bitfinex","BTCUSD",1745602826655,0.64393098,94863.0,94862.0,0.00109236]
["bitfinex","BTCUSD",1745602827054,0.64371784,94863.0,94862.0,0.00109236]
["bitfinex","BTCUSD",1745602827500,0.62917699,94863.0,94862.0,0.00109236]
["bitfinex","BTCUSD",1745602830483,0.009,94863.0,94862.0,0.00109236]
["bitfinex","BTCUSD",1745602830686,1e-08,94863.0,94862.0,0.19432056]
["bitfinex","BTCUSD",1745602830892,1e-08,94863.0,94862.0,0.23931253]
["bitfinex","BTCUSD",1745602832113,1e-08,94863.0,94862.0,0.23831253]
["bitfinex","BTCUSD",1745602832363,0.002,94889.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1745602832500,0.002,94889.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1745602833147,0.002,94889.0,94887.0,0.21068336]
["bitfinex","BTCUSD",1745602833670,0.008,94889.0,94887.0,0.21168336]
["bitfinex","BTCUSD",1745602834533,0.000852,94901.0,94900.0,0.21074815]
["bitfinex","BTCUSD",1745602834923,0.000852,94901.0,94900.0,0.21285533]
["bitfinex","BTCUSD",1745602835078,0.000852,94901.0,94900.0,0.21074815]
["bitfinex","BTCUSD",1745602835713,0.001852,94901.0,94900.0,0.21074815]
["bitfinex","BTCUSD",1745602836164,0.001852,94901.0,94900.0,0.21174815]
["bitfinex","BTCUSD",1745602836576,0.000852,94901.0,94900.0,0.21074815]
["bitfinex","BTCUSD",1745602836768,1e-08,94901.0,94900.0,0.31763829]
["bitfinex","BTCUSD",1745602837954,1e-08,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1745602838100,1e-08,94909.0,94908.0,0.31972715]
["bitfinex","BTCUSD",1745602838301,1e-08,94909.0,94908.0,0.31762053]
["bitfinex","BTCUSD",1745602839165,1e-08,94909.0,94908.0,0.32062053]
["bitfinex","BTCUSD",1745602839340,1e-08,94909.0,94908.0,0.31762053]
["bitfinex","BTCUSD",1745602839542,0.002,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745602839873,0.002,94929.0,94928.0,0.31757613]
["bitfinex","BTCUSD",1745602840881,0.002,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745602841440,1e-08,94929.0,94928.0,0.32068264]
["bitfinex","BTCUSD",1745602841664,1e-08,94929.0,94928.0,0.31857613]
["bitfinex","BTCUSD",1745602841844,1e-08,94929.0,94928.0,0.3391137]
["bitfinex","BTCUSD",1745602842054,1e-08,94929.0,94928.0,0.3401137]
["bitfinex","BTCUSD",1745602842909,1e-08,94929.0,94928.0,0.32057613]
["bitfinex","BTCUSD",1745602844975,0.0008512,94958.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1745602845183,0.00213826,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1745602846365,0.00213826,94949.0,94948.0,0.21374768]
["bitfinex","BTCUSD",1745602846563,1e-08,94949.0,94948.0,0.32063782]
["bitfinex","BTCUSD",1745602846775,1e-08,94949.0,94948.0,0.31853175]
["bitfinex","BTCUSD",1745602848093,1e-08,94958.0,94957.0,0.21062164]
["bitfinex","BTCUSD",1745602848308,0.04228921,94962.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1745602848511,0.0427499,94962.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1745602850261,0.0437499,94962.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1745602850463,0.0461,94988.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1745602850464,0.1,94986.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1745602850694,0.002,94989.0,94968.0,0.3195929]
["bitfinex","BTCUSD",1745602850890,0.002,94989.0,94968.0,0.31748739]
["bitfinex","BTCUSD",1745602851668,0.005,94969.0,94968.0,0.31748739]
["bitfinex","BTCUSD",1745602852297,0.005,94969.0,94968.0,0.31848739]
["bitfinex","BTCUSD",1745602853140,0.002,94969.0,94968.0,0.31848739]
["bitfinex","BTCUSD",1745602853340,0.002,94969.0,94968.0,0.31948739]
["bitfinex","BTCUSD",1745602853887,0.002,94969.0,94968.0,0.31748739]
["bitfinex","BTCUSD",1745602854093,0.002,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1745602854302,0.002,94969.0,94968.0,0.21759725]
["bitfinex","BTCUSD",1745602854502,0.002,94969.0,94968.0,0.21459725]
["bitfinex","BTCUSD",1745602854704,0.002,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1745602860618,0.002,94969.0,94968.0,0.21270281]
["bitfinex","BTCUSD",1745602860976,0.002,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1745602861606,0.002,94969.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745602861607,0.002,94969.0,94952.0,0.64178758]
["bitfinex","BTCUSD",1745602861807,0.001,94956.0,94945.0,0.2106469]
["bitfinex","BTCUSD",1745602862022,0.001,94955.0,94954.0,0.2106283]
["bitfinex","BTCUSD",1745602862223,0.1,94961.0,94960.0,0.21061499]
["bitfinex","BTCUSD",1745602862930,0.51249999,94965.0,94964.0,0.21060612]
["bitfinex","BTCUSD",1745602863135,0.0463,94966.0,94964.0,0.21060612]
["bitfinex","BTCUSD",1745602863344,0.001,94964.0,94963.0,0.21060665]
["bitfinex","BTCUSD",1745602863553,0.101,94964.0,94963.0,0.21060665]
["bitfinex","BTCUSD",1745602863757,0.0463,94966.0,94965.0,0.2106039]
["bitfinex","BTCUSD",1745602864192,0.002,94969.0,94965.0,0.2106039]
["bitfinex","BTCUSD",1745602864403,0.002,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1745602865672,0.006,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1745602866445,0.41249999,94976.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1745602866643,0.0463512,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1745602866842,0.1008512,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1745602867278,0.1018512,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1745602867655,0.1008512,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1745602867856,0.10198932,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1745602868078,0.00098932,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1745602868303,0.00498932,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1745602868460,0.00898932,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1745602869296,0.00898932,94984.0,94981.0,0.21056811]
["bitfinex","BTCUSD",1745602869519,0.00898932,94984.0,94982.0,0.21056549]
["bitfinex","BTCUSD",1745602869877,0.00098932,94984.0,94982.0,0.21056549]
["bitfinex","BTCUSD",1745602870210,0.00298932,94984.0,94982.0,0.21056549]
["bitfinex","BTCUSD",1745602870578,0.00098932,94984.0,94982.0,0.21056549]
["bitfinex","BTCUSD",1745602870777,0.00298932,94984.0,94982.0,0.21056549]
["bitfinex","BTCUSD",1745602873617,0.00298932,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1745602874584,0.00098932,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1745602874785,0.00298932,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1745602875032,0.00498932,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1745602877676,0.00498932,94984.0,94983.0,0.21266943]
["bitfinex","BTCUSD",1745602879280,0.00098932,94984.0,94983.0,0.31745413]
["bitfinex","BTCUSD",1745602879546,0.00098932,94984.0,94983.0,0.31845413]
["bitfinex","BTCUSD",1745602879766,0.00098932,94984.0,94983.0,0.31945413]
["bitfinex","BTCUSD",1745602880019,0.00098932,94984.0,94983.0,0.31845413]
["bitfinex","BTCUSD",1745602880392,0.002,94989.0,94986.0,0.21055734]
["bitfinex","BTCUSD",1745602880626,0.0008504,94996.0,94995.0,0.21053739]
["bitfinex","BTCUSD",1745602880831,0.0008504,94996.0,94995.0,0.21264238]
["bitfinex","BTCUSD",1745602881646,0.0008504,94996.0,94995.0,0.31953252]
["bitfinex","BTCUSD",1745602881838,0.0008504,94996.0,94995.0,0.31742753]
["bitfinex","BTCUSD",1745602883108,0.0018504,94996.0,94995.0,0.31742753]
["bitfinex","BTCUSD",1745602883497,0.0008508,95007.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1745602883755,1e-08,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745602883972,1e-08,95009.0,95008.0,0.31739872]
["bitfinex","BTCUSD",1745602884173,1e-08,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745602884573,1e-08,95009.0,95008.0,0.22282667]
["bitfinex","BTCUSD",1745602885016,1e-08,95009.0,95008.0,0.23053174]
["bitfinex","BTCUSD",1745602885595,1e-08,95009.0,95008.0,0.33742188]
["bitfinex","BTCUSD",1745602886968,1e-08,95009.0,95008.0,0.33942188]
["bitfinex","BTCUSD",1745602887217,1e-08,95009.0,95008.0,0.34142188]
["bitfinex","BTCUSD",1745602887821,1e-08,95009.0,95008.0,0.23453174]
["bitfinex","BTCUSD",1745602888376,1e-08,95009.0,95008.0,0.21450858]
["bitfinex","BTCUSD",1745602888784,1e-08,95009.0,95008.0,0.22661441]
["bitfinex","BTCUSD",1745602890006,1e-08,95009.0,95008.0,0.22261441]
["bitfinex","BTCUSD",1745602890419,1e-08,95009.0,95008.0,0.22661441]
["bitfinex","BTCUSD",1745602890621,1e-08,95009.0,95008.0,0.22461441]
["bitfinex","BTCUSD",1745602890919,1e-08,95009.0,95008.0,0.22661441]
["bitfinex","BTCUSD",1745602891084,1e-08,95009.0,95008.0,0.22461441]
["bitfinex","BTCUSD",1745602891510,1e-08,95009.0,95008.0,0.22261441]
["bitfinex","BTCUSD",1745602891733,1e-08,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745602891947,1e-08,95009.0,95008.0,0.21250858]
["bitfinex","BTCUSD",1745602892522,1e-08,95009.0,95008.0,0.31939872]
["bitfinex","BTCUSD",1745602893132,1e-08,95009.0,95008.0,0.32139872]
["bitfinex","BTCUSD",1745602893843,1e-08,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1745602894055,0.0485508,95044.0,95022.0,0.21047489]
["bitfinex","BTCUSD",1745602894270,0.0008508,95044.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1745602894526,0.00213812,95029.0,95028.0,0.31735442]
["bitfinex","BTCUSD",1745602895106,0.00213812,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1745602895813,1e-08,95029.0,95028.0,0.31735442]
["bitfinex","BTCUSD",1745602896355,0.00100001,95029.0,95028.0,0.31735442]
["bitfinex","BTCUSD",1745602897550,0.00100001,95029.0,95028.0,0.40158445]
["bitfinex","BTCUSD",1745602897768,1e-08,95029.0,95028.0,0.31735442]
["bitfinex","BTCUSD",1745602897977,0.0008508,95044.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1745602898716,0.0008508,95044.0,95043.0,0.21253509]
["bitfinex","BTCUSD",1745602898917,0.0008508,95044.0,95043.0,0.22028894]
["bitfinex","BTCUSD",1745602899270,0.0018508,95044.0,95043.0,0.33755783]
["bitfinex","BTCUSD",1745602899489,1e-08,95044.0,95043.0,0.33755783]
["bitfinex","BTCUSD",1745602900551,1e-08,95044.0,95043.0,0.35712993]
["bitfinex","BTCUSD",1745602900754,0.002,95049.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1745602900954,0.002,95049.0,95047.0,0.31941605]
["bitfinex","BTCUSD",1745602901152,0.002,95049.0,95047.0,0.31731235]
["bitfinex","BTCUSD",1745602901536,0.002,95049.0,95047.0,0.33688445]
["bitfinex","BTCUSD",1745602901735,1e-08,95049.0,95047.0,0.33688445]
["bitfinex","BTCUSD",1745602902013,1e-08,95049.0,95048.0,0.10899369]
["bitfinex","BTCUSD",1745602902215,0.0008528,95058.0,95048.0,0.10899369]
["bitfinex","BTCUSD",1745602902216,1e-08,95058.0,95056.0,0.21040228]
["bitfinex","BTCUSD",1745602902438,0.00046024,95058.0,95057.0,0.10689014]
["bitfinex","BTCUSD",1745602902697,0.00046024,95058.0,95057.0,0.12646224]
["bitfinex","BTCUSD",1745602904474,0.002,95069.0,95057.0,0.12646224]
["bitfinex","BTCUSD",1745602904475,1e-08,95069.0,95067.0,0.21037794]
["bitfinex","BTCUSD",1745602904661,0.0008498,95079.0,95074.0,0.21036245]
["bitfinex","BTCUSD",1745602905166,0.0008498,95079.0,95074.0,0.22993455]
["bitfinex","BTCUSD",1745602905385,0.0008498,95079.0,95074.0,0.0195721]
["bitfinex","BTCUSD",1745602906039,0.0008498,95079.0,95073.0,0.21036323]
["bitfinex","BTCUSD",1745602908947,0.0008498,95079.0,95073.0,0.21246658]
["bitfinex","BTCUSD",1745602909162,0.0008498,95079.0,95073.0,0.21036323]
["bitfinex","BTCUSD",1745602909324,0.0008498,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1745602909523,0.0008528,95080.0,95078.0,0.31934677]
["bitfinex","BTCUSD",1745602909725,0.0008528,95080.0,95079.0,0.10689014]
["bitfinex","BTCUSD",1745602911058,0.0008528,95080.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1745602911272,0.0008528,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1745602912067,0.0008528,95080.0,95079.0,0.08523003]
["bitfinex","BTCUSD",1745602912273,0.0008528,95080.0,95079.0,0.19212017]
["bitfinex","BTCUSD",1745602913347,0.0008528,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1745602913546,0.0008528,95080.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1745602913959,0.0008528,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1745602914183,0.0008528,95080.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1745602914508,0.0008528,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1745602914711,0.0008528,95080.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1745602914926,0.0008528,95080.0,95078.0,0.2113536]
["bitfinex","BTCUSD",1745602915258,0.27043099,95079.0,95078.0,0.001]
["bitfinex","BTCUSD",1745602915691,0.27043099,95079.0,95078.0,0.2113536]
["bitfinex","BTCUSD",1745602916453,0.27043099,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1745602916870,0.05,95077.0,95076.0,0.2103574]
["bitfinex","BTCUSD",1745602917105,0.06454085,95077.0,95076.0,0.2103574]
["bitfinex","BTCUSD",1745602917450,0.11454085,95077.0,95076.0,0.2103574]
["bitfinex","BTCUSD",1745602918001,0.101,95068.0,95067.0,0.21037781]
["bitfinex","BTCUSD",1745602918200,0.001,95064.0,95063.0,0.21038451]
["bitfinex","BTCUSD",1745602918663,0.001,95064.0,95062.0,0.2103887]
["bitfinex","BTCUSD",1745602920043,0.002,95064.0,95062.0,0.2103887]
["bitfinex","BTCUSD",1745602920805,0.001,95064.0,95062.0,0.2103887]
["bitfinex","BTCUSD",1745602921425,0.001,95057.0,95055.0,0.21040298]
["bitfinex","BTCUSD",1745602922228,0.0454,95063.0,95062.0,0.210389]
["bitfinex","BTCUSD",1745602922403,0.1,95063.0,95062.0,0.210389]
["bitfinex","BTCUSD",1745602923388,0.001,95066.0,95062.0,0.210389]
["bitfinex","BTCUSD",1745602923787,0.101,95066.0,95065.0,0.21038236]
["bitfinex","BTCUSD",1745602924523,0.001,95066.0,95065.0,0.21038236]
["bitfinex","BTCUSD",1745602925949,0.003,95066.0,95065.0,0.21038236]
["bitfinex","BTCUSD",1745602926758,0.001,95064.0,95054.0,0.00789728]
["bitfinex","BTCUSD",1745602927007,0.001,95053.0,95051.0,0.21041313]
["bitfinex","BTCUSD",1745602927560,0.001,95053.0,95052.0,0.21041114]
["bitfinex","BTCUSD",1745602928002,0.001,95054.0,95053.0,0.21040892]
["bitfinex","BTCUSD",1745602928202,0.1,95057.0,95045.0,0.00046023]
["bitfinex","BTCUSD",1745602928203,0.001,95046.0,95045.0,0.00046023]
["bitfinex","BTCUSD",1745602928690,0.0496,95046.0,95045.0,0.00046023]
["bitfinex","BTCUSD",1745602929343,0.0506,95046.0,95045.0,0.00046023]
["bitfinex","BTCUSD",1745602930227,0.0526,95046.0,95045.0,0.00046023]
["bitfinex","BTCUSD",1745602930431,0.00730604,95065.0,95060.0,0.2939]
["bitfinex","BTCUSD",1745602930432,0.35454085,95064.0,95060.0,0.2939]
["bitfinex","BTCUSD",1745602930585,0.35454085,95062.0,95060.0,0.2939]
["bitfinex","BTCUSD",1745602930911,0.12143099,95061.0,95060.0,0.2939]
["bitfinex","BTCUSD",1745602931326,0.12243099,95061.0,95060.0,0.2939]
["bitfinex","BTCUSD",1745602932331,0.12443099,95061.0,95060.0,0.2939]
["bitfinex","BTCUSD",1745602933377,0.17393099,95061.0,95060.0,0.2939]
["bitfinex","BTCUSD",1745602933618,0.51693099,95061.0,95060.0,0.2939]
["bitfinex","BTCUSD",1745602933820,0.72732221,95061.0,95060.0,0.2939]
["bitfinex","BTCUSD",1745602934029,0.83421235,95061.0,95060.0,0.2003]
["bitfinex","BTCUSD",1745602934244,0.72732221,95061.0,95060.0,0.2003]
["bitfinex","BTCUSD",1745602934591,0.72552221,95061.0,95060.0,0.0745]
["bitfinex","BTCUSD",1745602934804,0.732835,95061.0,95060.0,0.0745]
["bitfinex","BTCUSD",1745602936646,0.732835,95061.0,95060.0,0.0245]
["bitfinex","BTCUSD",1745602936987,0.56496527,95046.0,95045.0,0.00046023]
["bitfinex","BTCUSD",1745602937203,0.77709541,95046.0,95045.0,0.00046023]
["bitfinex","BTCUSD",1745602937901,0.80119541,95046.0,95045.0,0.00046023]
["bitfinex","BTCUSD",1745602938308,0.8085082,95046.0,95045.0,0.00046023]
["bitfinex","BTCUSD",1745602938742,0.8095082,95046.0,95045.0,0.00046023]
["bitfinex","BTCUSD",1745602939868,0.8115082,95046.0,95045.0,0.00046023]
["bitfinex","BTCUSD",1745602941312,0.80419541,95046.0,95045.0,0.00046023]
["bitfinex","BTCUSD",1745602941519,0.69895541,95046.0,95045.0,0.00046023]
["bitfinex","BTCUSD",1745602941736,0.80423541,95046.0,95045.0,0.00046023]
["bitfinex","BTCUSD",1745602943011,0.81153676,95046.0,95045.0,0.00046023]
["bitfinex","BTCUSD",1745602943896,0.9184269,95046.0,95045.0,0.00046023]
["bitfinex","BTCUSD",1745602945268,0.01052266,95033.0,95021.0,0.0004249]
["bitfinex","BTCUSD",1745602945505,0.67188863,95031.0,95030.0,0.00056291]
["bitfinex","BTCUSD",1745602946572,0.67918998,95031.0,95030.0,0.00056291]
["bitfinex","BTCUSD",1745602947440,0.67588863,95031.0,95030.0,0.00056291]
["bitfinex","BTCUSD",1745602948012,0.68088863,95031.0,95030.0,0.00056291]
["bitfinex","BTCUSD",1745602948239,0.66634778,95031.0,95030.0,0.00056291]
["bitfinex","BTCUSD",1745602948719,0.68088863,95031.0,95030.0,0.00056291]
["bitfinex","BTCUSD",1745602949371,0.11589014,95031.0,95030.0,0.00056291]
["bitfinex","BTCUSD",1745602949802,0.47043099,95031.0,95030.0,0.00056291]
["bitfinex","BTCUSD",1745602950979,0.009,95031.0,95030.0,0.04706291]
["bitfinex","BTCUSD",1745602951964,0.004,95031.0,95030.0,0.04706291]
["bitfinex","BTCUSD",1745602952175,0.005,95031.0,95030.0,0.04706291]
["bitfinex","BTCUSD",1745602952612,0.21545764,95031.0,95030.0,0.00056291]
["bitfinex","BTCUSD",1745602952815,0.22899849,95031.0,95030.0,0.00056291]
["bitfinex","BTCUSD",1745602953014,0.56899849,95031.0,95030.0,0.00056291]
["bitfinex","BTCUSD",1745602953230,0.46643099,95031.0,95030.0,0.00056291]
["bitfinex","BTCUSD",1745602953563,0.46243099,95031.0,95030.0,0.00056291]
["bitfinex","BTCUSD",1745602956473,0.341,95031.0,95030.0,0.00056291]
["bitfinex","BTCUSD",1745602957040,0.001,95031.0,95030.0,0.21102276]
["bitfinex","BTCUSD",1745602957259,0.001,95031.0,95030.0,0.25752276]
["bitfinex","BTCUSD",1745602957472,0.001,95031.0,95030.0,0.30732276]
["bitfinex","BTCUSD",1745602958958,0.001,95031.0,95030.0,0.32695415]
["bitfinex","BTCUSD",1745602961350,0.001,95031.0,95030.0,0.09686291]
["bitfinex","BTCUSD",1745602961576,0.52877118,95031.0,95030.0,0.00056291]
["bitfinex","BTCUSD",1745602961796,0.56501399,95024.0,95023.0,0.0004249]
["bitfinex","BTCUSD",1745602962019,0.77718413,95024.0,95023.0,0.0004249]
["bitfinex","BTCUSD",1745602962579,0.78449714,95024.0,95023.0,0.0004249]
["bitfinex","BTCUSD",1745602964121,0.78749714,95024.0,95023.0,0.0004249]
["bitfinex","BTCUSD",1745602964531,0.79149714,95024.0,95023.0,0.0004249]
["bitfinex","BTCUSD",1745602964938,0.79149714,95024.0,95011.0,0.002]
["bitfinex","BTCUSD",1745602964939,0.55049972,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745602965151,0.67193071,95012.0,95011.0,0.00213812]
["bitfinex","BTCUSD",1745602965355,0.67924372,95012.0,95011.0,0.00213812]
["bitfinex","BTCUSD",1745602965659,0.79653302,95012.0,95011.0,0.00213812]
["bitfinex","BTCUSD",1745602967604,0.79953302,95012.0,95011.0,0.00213812]
["bitfinex","BTCUSD",1745602967817,0.80353302,95012.0,95011.0,0.00213812]
["bitfinex","BTCUSD",1745602970074,0.80353302,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745602971972,0.82303174,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745602972777,0.13317245,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745602972982,0.23737245,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745602973222,0.57737245,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745602973441,0.5919133,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745602974478,0.4877133,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745602974694,0.58460029,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745602977306,0.68082639,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745602977524,0.58460029,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745602978547,0.99710029,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745602979935,0.9002133,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745602980108,1.0044133,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745602981020,0.97790315,95012.0,95011.0,0.04560001]
["bitfinex","BTCUSD",1745602981245,0.63790315,95012.0,95011.0,0.04560001]
["bitfinex","BTCUSD",1745602981521,0.64513099,95012.0,95011.0,0.04560001]
["bitfinex","BTCUSD",1745602981872,0.63813099,95012.0,95011.0,0.04560001]
["bitfinex","BTCUSD",1745602982286,0.64313099,95012.0,95011.0,0.04560001]
["bitfinex","BTCUSD",1745602982486,0.22863099,95012.0,95011.0,0.04560001]
["bitfinex","BTCUSD",1745602982732,0.22563099,95012.0,95011.0,0.04560001]
["bitfinex","BTCUSD",1745602982932,0.22663099,95012.0,95011.0,0.04560001]
["bitfinex","BTCUSD",1745602983173,0.22763099,95012.0,95011.0,0.04560001]
["bitfinex","BTCUSD",1745602987387,0.46089381,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745602987811,0.43813071,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745602989376,0.44544503,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745602991298,0.23494531,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745602991507,0.44544503,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745602992922,0.46500562,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745602993712,0.36080562,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745602993898,0.44544503,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745602995341,0.49391956,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745602995976,0.46500515,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745602997073,0.23996458,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745602997271,0.22040446,95012.0,95011.0,0.04900001]
["bitfinex","BTCUSD",1745602997484,0.23494531,95012.0,95011.0,0.04900001]
["bitfinex","BTCUSD",1745602998117,0.22763099,95012.0,95011.0,0.09480001]
["bitfinex","BTCUSD",1745602999137,0.22663099,95012.0,95011.0,0.09480001]
["bitfinex","BTCUSD",1745602999345,0.22563099,95012.0,95011.0,0.09480001]
["bitfinex","BTCUSD",1745602999832,0.12143099,95012.0,95011.0,0.09480001]
["bitfinex","BTCUSD",1745603000197,0.1410054,95012.0,95011.0,0.09480001]
["bitfinex","BTCUSD",1745603000808,0.42178826,95012.0,95011.0,0.04900001]
["bitfinex","BTCUSD",1745603001009,0.35150512,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745603001219,0.35881944,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745603002617,0.15131972,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745603002759,0.49131972,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745603003002,0.70581944,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745603003188,0.80777944,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745603003512,0.80377944,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745603003922,0.59327972,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745603004058,0.57070531,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745603004765,0.8424329,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745603005090,0.78220503,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745603005321,0.78120503,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745603005722,0.78520503,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745603006134,0.78120503,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745603006494,0.78320503,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745603007038,0.78620503,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745603008111,0.80579092,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745603013245,0.80679092,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745603013759,1.00679092,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745603014569,1.01472434,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745603014792,1.12161448,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745603014998,1.11368106,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745603015680,1.00679092,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745603018193,0.01454085,95011.0,94984.0,0.045525]
["bitfinex","BTCUSD",1745603018369,0.56512479,94974.0,94973.0,1e-08]
["bitfinex","BTCUSD",1745603018573,1.16949134,94974.0,94973.0,0.00013813]
["bitfinex","BTCUSD",1745603018772,1.08981493,94974.0,94973.0,0.00013813]
["bitfinex","BTCUSD",1745603018981,1.08981493,94974.0,94964.0,0.00028568]
["bitfinex","BTCUSD",1745603018982,0.2106039,94965.0,94964.0,0.00028568]
["bitfinex","BTCUSD",1745603019278,0.69162078,94965.0,94964.0,0.00028568]
["bitfinex","BTCUSD",1745603019881,0.6989351,94965.0,94964.0,0.00028568]
["bitfinex","BTCUSD",1745603020747,0.71068167,94965.0,94964.0,0.00028568]
["bitfinex","BTCUSD",1745603021477,0.71168167,94965.0,94964.0,0.00028568]
["bitfinex","BTCUSD",1745603021864,0.81957181,94965.0,94964.0,0.00028568]
["bitfinex","BTCUSD",1745603022074,0.71268167,94965.0,94964.0,0.00028568]
["bitfinex","BTCUSD",1745603022254,0.71168167,94965.0,94964.0,0.00028568]
["bitfinex","BTCUSD",1745603022453,0.71368167,94965.0,94964.0,0.00028568]
["bitfinex","BTCUSD",1745603023011,0.71168167,94965.0,94964.0,0.00028568]
["bitfinex","BTCUSD",1745603023328,0.71768167,94965.0,94964.0,0.00028568]
["bitfinex","BTCUSD",1745603023528,0.69809578,94965.0,94964.0,0.00028568]
["bitfinex","BTCUSD",1745603023751,0.80498592,94965.0,94964.0,0.00028568]
["bitfinex","BTCUSD",1745603024121,0.80398592,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603024521,0.80898592,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603025024,0.70209578,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603025229,0.80409578,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603029358,0.82368167,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603030228,0.80409578,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603030819,0.82368167,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603031018,0.82276167,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603031431,0.44863493,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603031536,0.78863493,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603031748,0.80317578,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603031975,0.44132061,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603032399,0.42957404,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603032610,0.76957404,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603032808,0.77517375,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603033018,0.7897146,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603033239,0.82708208,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603033648,0.82808208,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603033823,0.7877146,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603034224,0.7867146,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603034940,0.7887146,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603035429,0.7867146,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603035877,0.7897146,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603036079,0.7877146,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603036284,0.7867146,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603036682,0.89660474,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603036807,0.7897146,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603039389,0.48532224,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603039629,0.56026168,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603039829,0.47372253,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603040038,0.56026168,94965.0,94964.0,0.00100001]
["bitfinex","BTCUSD",1745603040434,0.55097014,94965.0,94964.0,0.00100001]
["bitfinex","BTCUSD",1745603040639,0.56551099,94965.0,94964.0,0.00100001]
["bitfinex","BTCUSD",1745603040862,0.56751099,94965.0,94964.0,0.00100001]
["bitfinex","BTCUSD",1745603041445,0.56451099,94965.0,94964.0,0.00100001]
["bitfinex","BTCUSD",1745603041780,0.56751099,94965.0,94964.0,0.00100001]
["bitfinex","BTCUSD",1745603042194,0.56451099,94965.0,94964.0,0.00100001]
["bitfinex","BTCUSD",1745603042402,0.46343099,94965.0,94964.0,0.00100001]
["bitfinex","BTCUSD",1745603042600,0.005,94965.0,94964.0,0.04730001]
["bitfinex","BTCUSD",1745603043609,0.003,94965.0,94964.0,0.04730001]
["bitfinex","BTCUSD",1745603043834,0.01754085,94965.0,94964.0,0.04730001]
["bitfinex","BTCUSD",1745603044013,0.11562085,94965.0,94964.0,0.04930001]
["bitfinex","BTCUSD",1745603044210,0.11562085,94965.0,94964.0,0.05030001]
["bitfinex","BTCUSD",1745603044907,0.01454085,94965.0,94964.0,0.05030001]
["bitfinex","BTCUSD",1745603045116,0.11562085,94965.0,94964.0,0.05030001]
["bitfinex","BTCUSD",1745603047309,0.01454085,94965.0,94964.0,0.05030001]
["bitfinex","BTCUSD",1745603047508,0.11562085,94965.0,94964.0,0.05030001]
["bitfinex","BTCUSD",1745603048563,0.00729154,94970.0,94967.0,0.21059702]
["bitfinex","BTCUSD",1745603048906,0.00729154,94973.0,94968.0,0.0492]
["bitfinex","BTCUSD",1745603049107,0.31584,94974.0,94969.0,0.21059503]
["bitfinex","BTCUSD",1745603049312,0.31584,94974.0,94970.0,0.21059092]
["bitfinex","BTCUSD",1745603049519,0.31584,94974.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745603049750,0.31584,94974.0,94973.0,0.25598616]
["bitfinex","BTCUSD",1745603049953,0.31584,94974.0,94973.0,0.30518616]
["bitfinex","BTCUSD",1745603050162,0.26904,94974.0,94973.0,0.30518616]
["bitfinex","BTCUSD",1745603050371,0.4125,94979.0,94978.0,0.25597508]
["bitfinex","BTCUSD",1745603050634,0.00013784,94979.0,94978.0,0.0454]
["bitfinex","BTCUSD",1745603051251,0.22525155,94979.0,94978.0,0.0454]
["bitfinex","BTCUSD",1745603051485,0.33214169,94979.0,94978.0,0.0454]
["bitfinex","BTCUSD",1745603051714,0.33214169,94979.0,94973.0,0.0492]
["bitfinex","BTCUSD",1745603051715,0.55058394,94974.0,94973.0,0.0492]
["bitfinex","BTCUSD",1745603051915,0.55058394,94974.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603051916,0.22514475,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603052092,0.33203489,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603052308,0.12143099,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603053258,0.12143099,94965.0,94964.0,0.00100001]
["bitfinex","BTCUSD",1745603053474,0.10689014,94965.0,94964.0,0.00100001]
["bitfinex","BTCUSD",1745603053739,0.10108,94968.0,94964.0,0.00100001]
["bitfinex","BTCUSD",1745603053970,0.01454085,94969.0,94964.0,0.00200001]
["bitfinex","BTCUSD",1745603054600,0.01454085,94969.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603054935,0.01454085,94969.0,94964.0,0.00200001]
["bitfinex","BTCUSD",1745603054936,0.42704085,94969.0,94964.0,0.00200001]
["bitfinex","BTCUSD",1745603055339,0.42704085,94969.0,94964.0,0.00100001]
["bitfinex","BTCUSD",1745603055745,0.42704085,94969.0,94964.0,0.00200001]
["bitfinex","BTCUSD",1745603055978,0.56514475,94965.0,94964.0,0.00200001]
["bitfinex","BTCUSD",1745603056178,0.67203489,94965.0,94964.0,0.00200001]
["bitfinex","BTCUSD",1745603056396,0.67932643,94965.0,94964.0,0.00200001]
["bitfinex","BTCUSD",1745603056774,0.67932643,94965.0,94964.0,0.00100001]
["bitfinex","BTCUSD",1745603057085,0.67932643,94965.0,94964.0,0.00200001]
["bitfinex","BTCUSD",1745603057530,0.69886083,94965.0,94964.0,0.00100001]
["bitfinex","BTCUSD",1745603057968,0.70086083,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603058302,0.70486083,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603059364,1.11736083,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603060688,1.11836083,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745603062658,0.97567802,94950.0,94949.0,1e-08]
["bitfinex","BTCUSD",1745603062884,1.39852816,94950.0,94949.0,1e-08]
["bitfinex","BTCUSD",1745603063091,0.5652113,94935.0,94934.0,0.0004251]
["bitfinex","BTCUSD",1745603063300,0.77246144,94935.0,94934.0,0.0004251]
["bitfinex","BTCUSD",1745603063503,0.79928738,94935.0,94934.0,0.0004251]
["bitfinex","BTCUSD",1745603064163,0.79928738,94935.0,94934.0,0.00088579]
["bitfinex","BTCUSD",1745603065457,0.79928738,94935.0,94934.0,0.00188579]
["bitfinex","BTCUSD",1745603066142,0.21068599,94928.0,94927.0,0.0004252]
["bitfinex","BTCUSD",1745603066364,1.07830579,94928.0,94927.0,0.00056346]
["bitfinex","BTCUSD",1745603067832,1.07830579,94928.0,94927.0,0.00156346]
["bitfinex","BTCUSD",1745603068499,1.08978815,94928.0,94927.0,0.00156346]
["bitfinex","BTCUSD",1745603069980,1.10932255,94928.0,94927.0,0.00156346]
["bitfinex","BTCUSD",1745603070195,1.11661409,94928.0,94927.0,0.00156346]
["bitfinex","BTCUSD",1745603070404,0.35454085,94911.0,94910.0,0.04831396]
["bitfinex","BTCUSD",1745603070613,0.56183099,94911.0,94910.0,0.04831396]
["bitfinex","BTCUSD",1745603071582,0.56183099,94911.0,94910.0,0.05231396]
["bitfinex","BTCUSD",1745603071843,0.77255472,94911.0,94910.0,0.05231396]
["bitfinex","BTCUSD",1745603072591,1.17974353,94911.0,94910.0,0.05831396]
["bitfinex","BTCUSD",1745603073580,1.17874353,94911.0,94910.0,0.05231396]
["bitfinex","BTCUSD",1745603073795,1.17974353,94911.0,94910.0,0.05131396]
["bitfinex","BTCUSD",1745603074039,0.61447895,94911.0,94910.0,0.05231396]
["bitfinex","BTCUSD",1745603074243,0.001,94911.0,94910.0,0.05231396]
["bitfinex","BTCUSD",1745603074455,0.001,94911.0,94910.0,0.10181396]
["bitfinex","BTCUSD",1745603075356,0.34,94919.0,94910.0,0.10181396]
["bitfinex","BTCUSD",1745603075357,0.01454085,94918.0,94910.0,0.09881396]
["bitfinex","BTCUSD",1745603075575,0.01454085,94912.0,94910.0,0.09981396]
["bitfinex","BTCUSD",1745603075750,0.33215472,94911.0,94910.0,0.09981396]
["bitfinex","BTCUSD",1745603075965,0.12143099,94911.0,94910.0,0.09981396]
["bitfinex","BTCUSD",1745603076169,0.12143099,94911.0,94910.0,0.09881396]
["bitfinex","BTCUSD",1745603076308,0.12143099,94911.0,94910.0,0.09981396]
["bitfinex","BTCUSD",1745603078148,0.01454085,94918.0,94910.0,0.09981396]
["bitfinex","BTCUSD",1745603078350,0.01454085,94916.0,94910.0,0.09981396]
["bitfinex","BTCUSD",1745603079060,0.01454085,94916.0,94910.0,0.09881396]
["bitfinex","BTCUSD",1745603079570,0.01454085,94916.0,94910.0,0.10081396]
["bitfinex","BTCUSD",1745603079757,0.01454085,94916.0,94910.0,0.31153905]
["bitfinex","BTCUSD",1745603079887,0.01454085,94916.0,94912.0,0.21072118]
["bitfinex","BTCUSD",1745603080322,0.01454085,94916.0,94910.0,0.30953905]
["bitfinex","BTCUSD",1745603080783,0.40618881,94917.0,94915.0,0.21071401]
["bitfinex","BTCUSD",1745603080981,0.40618881,94917.0,94916.0,0.0478]
["bitfinex","BTCUSD",1745603082622,0.40618881,94917.0,94916.0,0.0508]
["bitfinex","BTCUSD",1745603083044,0.40618881,94917.0,94916.0,0.26151263]
["bitfinex","BTCUSD",1745603083248,0.40618881,94917.0,94916.0,0.0528]
["bitfinex","BTCUSD",1745603084231,0.1004,94934.0,94925.0,0.0494]
["bitfinex","BTCUSD",1745603084427,0.1004,94934.0,94926.0,0.0463]
["bitfinex","BTCUSD",1745603084698,0.01454085,94933.0,94926.0,0.0463]
["bitfinex","BTCUSD",1745603085125,0.01454085,94935.0,94926.0,0.0463]
["bitfinex","BTCUSD",1745603085315,0.01454085,94928.0,94926.0,0.0463]
["bitfinex","BTCUSD",1745603085533,0.12143099,94927.0,94926.0,0.0463]
["bitfinex","BTCUSD",1745603086083,0.12143099,94927.0,94926.0,0.0473]
["bitfinex","BTCUSD",1745603086717,0.21072373,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1745603086915,0.33215472,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1745603087370,0.12143099,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1745603088418,0.33215472,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1745603088616,0.12143099,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1745603088833,0.33215472,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1745603088986,0.12243099,94911.0,94910.0,0.006]
["bitfinex","BTCUSD",1745603089746,0.12143099,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1745603089948,0.12143099,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1745603090156,0.5276198,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1745603090634,0.73834353,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1745603090834,0.7651582,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1745603091394,0.8664382,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1745603091653,0.65571447,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1745603092494,0.8664382,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1745603092882,0.65571447,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1745603093047,0.8664382,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1745603094232,0.51477828,94911.0,94910.0,0.002]
["bitfinex","BTCUSD",1745603094449,0.51477828,94911.0,94910.0,0.0962]
["bitfinex","BTCUSD",1745603094877,0.40618881,94911.0,94910.0,0.30692595]
["bitfinex","BTCUSD",1745603095952,0.01454085,94929.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745603096153,0.01454085,94927.0,94920.0,0.0496]
["bitfinex","BTCUSD",1745603096822,0.01454085,94925.0,94920.0,0.0496]
["bitfinex","BTCUSD",1745603097047,0.35454085,94911.0,94910.0,0.006]
["bitfinex","BTCUSD",1745603097274,0.8676198,94911.0,94910.0,0.004]
["bitfinex","BTCUSD",1745603097725,0.87492927,94911.0,94910.0,0.004]
["bitfinex","BTCUSD",1745603097963,0.87492927,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1745603098912,0.47074046,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1745603099570,0.49028611,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1745603099983,0.15028611,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1745603100786,0.13074046,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1745603104788,0.53692927,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1745603107135,1.087653,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1745603108029,1.10720214,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1745603108679,1.20848214,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1745603110459,1.20948214,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1745603111111,1.20848214,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1745603111321,0.56530677,94892.0,94891.0,0.002]
["bitfinex","BTCUSD",1745603111528,1.07838572,94892.0,94891.0,0.00213669]
["bitfinex","BTCUSD",1745603111868,1.19921486,94892.0,94891.0,0.00213669]
["bitfinex","BTCUSD",1745603112289,0.01053896,94886.0,94880.0,0.01466179]
["bitfinex","BTCUSD",1745603112488,0.22532978,94882.0,94880.0,0.01466179]
["bitfinex","BTCUSD",1745603112697,0.01454085,94882.0,94880.0,0.01466179]
["bitfinex","BTCUSD",1745603112871,0.01454085,94884.0,94880.0,0.01466179]
["bitfinex","BTCUSD",1745603113072,0.01454085,94881.0,94880.0,0.01466179]
["bitfinex","BTCUSD",1745603113300,0.12143099,94881.0,94880.0,0.01466179]
["bitfinex","BTCUSD",1745603113914,0.01954914,94888.0,94880.0,0.01466179]
["bitfinex","BTCUSD",1745603114128,0.01954914,94888.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745603114388,0.34730947,94891.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745603114589,0.34730947,94891.0,94889.0,0.0459]
["bitfinex","BTCUSD",1745603114799,0.01454085,94890.0,94889.0,0.0459]
["bitfinex","BTCUSD",1745603115183,0.35454085,94891.0,94889.0,0.0459]
["bitfinex","BTCUSD",1745603115794,0.35454085,94891.0,94889.0,0.0469]
["bitfinex","BTCUSD",1745603116990,0.35454085,94891.0,94889.0,0.0499]
["bitfinex","BTCUSD",1745603117201,0.35454085,94891.0,94889.0,0.0469]
["bitfinex","BTCUSD",1745603117400,0.35454085,94891.0,94889.0,0.0499]
["bitfinex","BTCUSD",1745603119067,0.40618881,94892.0,94889.0,0.0499]
["bitfinex","BTCUSD",1745603121293,0.40618881,94892.0,94889.0,0.0489]
["bitfinex","BTCUSD",1745603122328,0.01454085,94891.0,94889.0,0.0489]
["bitfinex","BTCUSD",1745603122485,0.01454085,94891.0,94889.0,0.003]
["bitfinex","BTCUSD",1745603122486,0.33220135,94890.0,94889.0,0.003]
["bitfinex","BTCUSD",1745603122691,0.67220135,94890.0,94889.0,0.003]
["bitfinex","BTCUSD",1745603123346,0.21079035,94881.0,94880.0,0.01466179]
["bitfinex","BTCUSD",1745603123644,0.2253312,94881.0,94880.0,0.01466179]
["bitfinex","BTCUSD",1745603124393,0.33222134,94881.0,94880.0,0.01666179]
["bitfinex","BTCUSD",1745603124831,0.33222134,94881.0,94880.0,0.02066179]
["bitfinex","BTCUSD",1745603125912,1.07841015,94881.0,94880.0,0.02066179]
["bitfinex","BTCUSD",1745603126323,1.18530029,94881.0,94880.0,0.02066179]
["bitfinex","BTCUSD",1745603126470,1.0979268,94881.0,94880.0,0.02066179]
["bitfinex","BTCUSD",1745603126707,1.10524539,94881.0,94880.0,0.02066179]
["bitfinex","BTCUSD",1745603128135,1.10624539,94881.0,94880.0,0.02066179]
["bitfinex","BTCUSD",1745603128783,0.56533565,94879.0,94878.0,0.043438]
["bitfinex","BTCUSD",1745603128952,0.67222579,94879.0,94878.0,0.043438]
["bitfinex","BTCUSD",1745603129197,0.67996967,94879.0,94878.0,0.043438]
["bitfinex","BTCUSD",1745603130089,0.68728826,94879.0,94878.0,0.043438]
["bitfinex","BTCUSD",1745603130537,0.69128826,94879.0,94878.0,0.043438]
["bitfinex","BTCUSD",1745603131065,0.69228826,94879.0,94878.0,0.043438]
["bitfinex","BTCUSD",1745603131495,0.69128826,94879.0,94878.0,0.043438]
["bitfinex","BTCUSD",1745603131697,0.69428826,94879.0,94878.0,0.043438]
["bitfinex","BTCUSD",1745603131896,0.8011784,94879.0,94878.0,0.043438]
["bitfinex","BTCUSD",1745603132326,0.7971784,94879.0,94878.0,0.043438]
["bitfinex","BTCUSD",1745603132533,0.56534898,94873.0,94872.0,0.0004254]
["bitfinex","BTCUSD",1745603132738,0.77295912,94873.0,94872.0,0.0004254]
["bitfinex","BTCUSD",1745603132945,0.99247577,94873.0,94872.0,0.0004254]
["bitfinex","BTCUSD",1745603133515,0.99979436,94873.0,94872.0,0.0004254]
["bitfinex","BTCUSD",1745603133901,1.00779436,94873.0,94872.0,0.0014254]
["bitfinex","BTCUSD",1745603134119,1.01779436,94873.0,94872.0,0.0014254]
["bitfinex","BTCUSD",1745603134531,1.02579436,94873.0,94872.0,0.0024254]
["bitfinex","BTCUSD",1745603134733,0.92507436,94873.0,94872.0,0.0024254]
["bitfinex","BTCUSD",1745603134960,1.1195259,94873.0,94872.0,0.0024254]
["bitfinex","BTCUSD",1745603135119,1.96408336,94873.0,94872.0,0.0024254]
["bitfinex","BTCUSD",1745603135455,0.2108548,94852.0,94840.0,0.0004255]
["bitfinex","BTCUSD",1745603135665,1.05396201,94852.0,94851.0,0.0028856]
["bitfinex","BTCUSD",1745603135842,1.07347866,94852.0,94851.0,0.0028856]
["bitfinex","BTCUSD",1745603136031,1.08079725,94852.0,94851.0,0.0028856]
["bitfinex","BTCUSD",1745603136638,1.08479725,94852.0,94851.0,0.0038856]
["bitfinex","BTCUSD",1745603137292,1.08279725,94852.0,94851.0,0.0028856]
["bitfinex","BTCUSD",1745603137997,1.08079725,94852.0,94851.0,0.0028856]
["bitfinex","BTCUSD",1745603138206,0.86994245,94852.0,94851.0,0.0028856]
["bitfinex","BTCUSD",1745603138420,0.5154016,94852.0,94851.0,0.0028856]
["bitfinex","BTCUSD",1745603138640,0.41051146,94852.0,94851.0,0.0947856]
["bitfinex","BTCUSD",1745603138845,0.39099481,94852.0,94851.0,0.0947856]
["bitfinex","BTCUSD",1745603139050,0.38367622,94852.0,94851.0,0.0947856]
["bitfinex","BTCUSD",1745603139466,0.70542116,94852.0,94851.0,0.0957856]
["bitfinex","BTCUSD",1745603139684,0.71996201,94852.0,94851.0,0.0957856]
["bitfinex","BTCUSD",1745603139885,0.71396201,94852.0,94851.0,0.0947856]
["bitfinex","BTCUSD",1745603140097,0.71696201,94852.0,94851.0,0.0947856]
["bitfinex","BTCUSD",1745603140305,0.73847866,94852.0,94851.0,0.0947856]
["bitfinex","BTCUSD",1745603140687,0.73647866,94852.0,94851.0,0.0947856]
["bitfinex","BTCUSD",1745603140912,0.73747866,94852.0,94851.0,0.0947856]
["bitfinex","BTCUSD",1745603141307,0.73747866,94852.0,94851.0,0.0485856]
["bitfinex","BTCUSD",1745603142373,1.1843688,94852.0,94851.0,0.0028856]
["bitfinex","BTCUSD",1745603142593,1.07747866,94852.0,94851.0,0.0028856]
["bitfinex","BTCUSD",1745603142822,1.08477504,94852.0,94851.0,0.0028856]
["bitfinex","BTCUSD",1745603143276,1.08077504,94852.0,94851.0,0.0028856]
["bitfinex","BTCUSD",1745603143480,1.08877504,94852.0,94851.0,0.0038856]
["bitfinex","BTCUSD",1745603143879,0.86337939,94852.0,94851.0,0.0038856]
["bitfinex","BTCUSD",1745603144060,1.07423419,94852.0,94851.0,0.0038856]
["bitfinex","BTCUSD",1745603144287,1.17495419,94852.0,94851.0,0.0038856]
["bitfinex","BTCUSD",1745603144790,0.51720925,94852.0,94851.0,0.0506856]
["bitfinex","BTCUSD",1745603145007,0.008,94852.0,94851.0,0.30994262]
["bitfinex","BTCUSD",1745603145659,0.003,94852.0,94851.0,0.30894262]
["bitfinex","BTCUSD",1745603146096,0.38167622,94860.0,94859.0,0.30553924]
["bitfinex","BTCUSD",1745603146521,0.38167622,94860.0,94859.0,0.0947]
["bitfinex","BTCUSD",1745603147611,0.38167622,94860.0,94859.0,0.0977]
["bitfinex","BTCUSD",1745603148040,0.38167622,94860.0,94859.0,0.30853924]
["bitfinex","BTCUSD",1745603148803,0.38167622,94871.0,94859.0,0.30853924]
["bitfinex","BTCUSD",1745603149051,0.10689014,94870.0,94859.0,0.3200812]
["bitfinex","BTCUSD",1745603149250,0.10689014,94870.0,94859.0,0.0987]
["bitfinex","BTCUSD",1745603149460,0.01054162,94862.0,94859.0,0.0987]
["bitfinex","BTCUSD",1745603149668,0.11743176,94862.0,94859.0,0.0977]
["bitfinex","BTCUSD",1745603149892,0.32826633,94862.0,94859.0,0.0947]
["bitfinex","BTCUSD",1745603150046,0.32826633,94862.0,94859.0,0.0977]
["bitfinex","BTCUSD",1745603150371,0.10689014,94862.0,94859.0,0.0957]
["bitfinex","BTCUSD",1745603150696,0.10689014,94862.0,94859.0,0.0947]
["bitfinex","BTCUSD",1745603150901,0.2108348,94861.0,94859.0,0.0947]
["bitfinex","BTCUSD",1745603151072,0.31772494,94861.0,94859.0,0.0947]
["bitfinex","BTCUSD",1745603151218,0.10689014,94861.0,94859.0,0.0947]
["bitfinex","BTCUSD",1745603151421,0.31772623,94861.0,94859.0,0.0471]
["bitfinex","BTCUSD",1745603151622,0.21085035,94854.0,94853.0,0.0497]
["bitfinex","BTCUSD",1745603151818,0.31774049,94854.0,94853.0,0.0497]
["bitfinex","BTCUSD",1745603152160,0.22539565,94852.0,94851.0,0.0038856]
["bitfinex","BTCUSD",1745603152398,0.71396201,94852.0,94851.0,0.0038856]
["bitfinex","BTCUSD",1745603153388,0.71396201,94852.0,94851.0,0.0048856]
["bitfinex","BTCUSD",1745603153587,0.71396201,94852.0,94851.0,0.0038856]
["bitfinex","BTCUSD",1745603153945,0.72326169,94852.0,94851.0,0.0038856]
["bitfinex","BTCUSD",1745603154828,0.70872084,94852.0,94851.0,0.0038856]
["bitfinex","BTCUSD",1745603155047,0.49786604,94852.0,94851.0,0.0038856]
["bitfinex","BTCUSD",1745603155261,0.71172084,94852.0,94851.0,0.0048856]
["bitfinex","BTCUSD",1745603156076,1.06626169,94852.0,94851.0,0.0048856]
["bitfinex","BTCUSD",1745603160320,0.84086604,94852.0,94851.0,0.0048856]
["bitfinex","BTCUSD",1745603161332,0.83478226,94852.0,94851.0,0.0048856]
["bitfinex","BTCUSD",1745603162131,0.93542226,94852.0,94851.0,0.0048856]
["bitfinex","BTCUSD",1745603163909,0.59542226,94852.0,94851.0,0.0048856]
["bitfinex","BTCUSD",1745603164313,0.38789212,94852.0,94851.0,0.30814262]
["bitfinex","BTCUSD",1745603164589,0.005,94852.0,94851.0,0.30814262]
["bitfinex","BTCUSD",1745603165248,0.003,94852.0,94851.0,0.30814262]
["bitfinex","BTCUSD",1745603165485,0.37559244,94861.0,94856.0,0.21084508]
["bitfinex","BTCUSD",1745603165743,0.37559244,94861.0,94860.0,0.26063702]
["bitfinex","BTCUSD",1745603165943,0.37559244,94861.0,94860.0,0.0498]
["bitfinex","BTCUSD",1745603166375,0.69331738,94861.0,94860.0,0.0498]
["bitfinex","BTCUSD",1745603166579,0.21084146,94858.0,94856.0,0.002]
["bitfinex","BTCUSD",1745603166795,0.48248258,94861.0,94856.0,0.002]
["bitfinex","BTCUSD",1745603167011,0.69331935,94861.0,94852.0,0.0456]
["bitfinex","BTCUSD",1745603167201,0.48248258,94861.0,94852.0,0.0456]
["bitfinex","BTCUSD",1745603167476,0.01054185,94860.0,94852.0,0.0456]
["bitfinex","BTCUSD",1745603167905,0.49302432,94861.0,94852.0,0.0456]
["bitfinex","BTCUSD",1745603168125,0.21085061,94854.0,94852.0,0.0456]
["bitfinex","BTCUSD",1745603168382,0.10689014,94853.0,94852.0,0.0456]
["bitfinex","BTCUSD",1745603168571,0.10689014,94853.0,94851.0,0.0038856]
["bitfinex","BTCUSD",1745603168572,0.56539565,94852.0,94851.0,0.0038856]
["bitfinex","BTCUSD",1745603168783,0.67228579,94852.0,94851.0,0.0038856]
["bitfinex","BTCUSD",1745603169186,0.67960114,94852.0,94851.0,0.0038856]
["bitfinex","BTCUSD",1745603170021,0.68160114,94852.0,94851.0,0.0038856]
["bitfinex","BTCUSD",1745603170841,0.68560114,94852.0,94851.0,0.0048856]
["bitfinex","BTCUSD",1745603171050,0.55087926,94841.0,94831.0,0.002]
["bitfinex","BTCUSD",1745603171253,0.77295025,94841.0,94831.0,0.002]
["bitfinex","BTCUSD",1745603171455,0.77395025,94841.0,94831.0,0.002]
["bitfinex","BTCUSD",1745603171833,0.7812656,94841.0,94831.0,0.002]
["bitfinex","BTCUSD",1745603172377,0.80175671,94841.0,94831.0,0.002]
["bitfinex","BTCUSD",1745603172564,0.80175671,94841.0,94840.0,0.0014255]
["bitfinex","BTCUSD",1745603173852,0.7822656,94841.0,94840.0,0.0014255]
["bitfinex","BTCUSD",1745603175162,0.93243792,94841.0,94840.0,0.0014255]
["bitfinex","BTCUSD",1745603175361,0.59243792,94841.0,94840.0,0.0014255]
["bitfinex","BTCUSD",1745603177080,0.59143792,94841.0,94840.0,0.0014255]
["bitfinex","BTCUSD",1745603177462,0.59243792,94841.0,94840.0,0.0024255]
["bitfinex","BTCUSD",1745603177666,0.59243792,94841.0,94840.0,0.0014255]
["bitfinex","BTCUSD",1745603177913,0.59243792,94841.0,94840.0,0.0024255]
["bitfinex","BTCUSD",1745603181081,0.80331718,94841.0,94840.0,0.0024255]
["bitfinex","BTCUSD",1745603181255,1.15785803,94841.0,94840.0,0.0024255]
["bitfinex","BTCUSD",1745603182218,1.05721803,94841.0,94840.0,0.0024255]
["bitfinex","BTCUSD",1745603182421,1.15721803,94841.0,94840.0,0.0024255]
["bitfinex","BTCUSD",1745603183980,0.59179792,94841.0,94840.0,0.0024255]
["bitfinex","BTCUSD",1745603184212,0.70267718,94841.0,94840.0,0.0024255]
["bitfinex","BTCUSD",1745603184385,0.80267718,94841.0,94840.0,0.0024255]
["bitfinex","BTCUSD",1745603184886,1.15721803,94841.0,94840.0,0.0024255]
["bitfinex","BTCUSD",1745603188066,0.5654379,94833.0,94831.0,0.002]
["bitfinex","BTCUSD",1745603188267,1.04792047,94833.0,94831.0,0.002]
["bitfinex","BTCUSD",1745603188991,1.14792047,94833.0,94831.0,0.002]
["bitfinex","BTCUSD",1745603189195,1.15523582,94833.0,94831.0,0.002]
["bitfinex","BTCUSD",1745603189338,1.15523582,94833.0,94832.0,0.0014255]
["bitfinex","BTCUSD",1745603189339,1.14169497,94833.0,94832.0,0.0014255]
["bitfinex","BTCUSD",1745603190308,1.05260585,94833.0,94832.0,0.0014255]
["bitfinex","BTCUSD",1745603190506,1.15260585,94833.0,94832.0,0.0014255]
["bitfinex","BTCUSD",1745603190811,1.1671467,94833.0,94832.0,0.0014255]
["bitfinex","BTCUSD",1745603191575,1.27403684,94833.0,94832.0,0.0024255]
["bitfinex","BTCUSD",1745603192018,1.1671467,94833.0,94832.0,0.0024255]
["bitfinex","BTCUSD",1745603192249,0.56544679,94829.0,94828.0,0.0142292]
["bitfinex","BTCUSD",1745603192397,0.67233693,94829.0,94828.0,0.0142292]
["bitfinex","BTCUSD",1745603192803,0.67965228,94829.0,94828.0,0.0142292]
["bitfinex","BTCUSD",1745603192971,0.77965228,94829.0,94828.0,0.0142292]
["bitfinex","BTCUSD",1745603193373,0.78465228,94829.0,94828.0,0.0152292]
["bitfinex","BTCUSD",1745603193833,0.78865228,94829.0,94828.0,0.0162292]
["bitfinex","BTCUSD",1745603196243,0.77411143,94829.0,94828.0,0.0162292]
["bitfinex","BTCUSD",1745603197250,0.78865228,94829.0,94828.0,0.0162292]
["bitfinex","BTCUSD",1745603199249,0.67411143,94829.0,94828.0,0.0162292]
["bitfinex","BTCUSD",1745603199451,0.77415143,94829.0,94828.0,0.0162292]
["bitfinex","BTCUSD",1745603201576,0.77515143,94829.0,94828.0,0.0162292]
["bitfinex","BTCUSD",1745603202825,0.67511143,94829.0,94828.0,0.0162292]
["bitfinex","BTCUSD",1745603203026,0.77515143,94829.0,94828.0,0.0162292]
["bitfinex","BTCUSD",1745603205123,0.01054796,94805.0,94802.0,1e-08]
["bitfinex","BTCUSD",1745603205378,0.01054696,94814.0,94762.0,0.0496]
["bitfinex","BTCUSD",1745603205379,0.21103056,94773.0,94762.0,0.0496]
["bitfinex","BTCUSD",1745603205593,0.21103056,94773.0,94765.0,0.0462]
["bitfinex","BTCUSD",1745603205822,0.21103056,94773.0,94771.0,0.01369466]
["bitfinex","BTCUSD",1745603206027,0.00731535,94772.0,94771.0,0.01369466]
["bitfinex","BTCUSD",1745603206264,0.02677768,94772.0,94771.0,0.01369466]
["bitfinex","BTCUSD",1745603206434,0.13366782,94772.0,94771.0,0.01369466]
["bitfinex","BTCUSD",1745603206635,0.01055208,94768.0,94765.0,0.0462]
["bitfinex","BTCUSD",1745603206857,0.21104615,94766.0,94765.0,0.05755544]
["bitfinex","BTCUSD",1745603207016,0.31793629,94766.0,94765.0,0.05755544]
["bitfinex","BTCUSD",1745603207410,0.01055163,94772.0,94765.0,0.05755544]
["bitfinex","BTCUSD",1745603207611,0.00045859,94773.0,94771.0,0.002]
["bitfinex","BTCUSD",1745603207813,0.00045859,94773.0,94765.0,0.05755544]
["bitfinex","BTCUSD",1745603208044,0.21104615,94766.0,94765.0,0.05755544]
["bitfinex","BTCUSD",1745603208217,0.21104615,94766.0,94758.0,0.00915189]
["bitfinex","BTCUSD",1745603208218,0.01055253,94764.0,94758.0,0.00915189]
["bitfinex","BTCUSD",1745603208399,0.21106174,94759.0,94758.0,0.00915189]
["bitfinex","BTCUSD",1745603208600,0.31795188,94759.0,94758.0,0.00915189]
["bitfinex","BTCUSD",1745603209081,0.65795188,94759.0,94758.0,0.00915189]
["bitfinex","BTCUSD",1745603209267,0.65795188,94759.0,94756.0,1e-08]
["bitfinex","BTCUSD",1745603209268,0.56560705,94757.0,94756.0,1e-08]
["bitfinex","BTCUSD",1745603209474,0.67249719,94757.0,94756.0,1e-08]
["bitfinex","BTCUSD",1745603209887,0.69189023,94757.0,94756.0,1e-08]
["bitfinex","BTCUSD",1745603210947,0.67834938,94757.0,94756.0,0.00100001]
["bitfinex","BTCUSD",1745603211152,0.77838938,94757.0,94756.0,0.00100001]
["bitfinex","BTCUSD",1745603211399,0.56561818,94752.0,94738.0,3e-08]
["bitfinex","BTCUSD",1745603211624,0.56561818,94752.0,94728.0,0.0488]
["bitfinex","BTCUSD",1745603211625,0.56563601,94744.0,94733.0,0.0004255]
["bitfinex","BTCUSD",1745603211799,0.0105591,94705.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1745603211999,0.0105591,94705.0,94680.0,0.28729228]
["bitfinex","BTCUSD",1745603212000,0.01055999,94697.0,94681.0,0.2217974]
["bitfinex","BTCUSD",1745603212205,0.0105591,94705.0,94680.0,0.28729228]
["bitfinex","BTCUSD",1745603212206,0.001,94699.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1745603212403,0.11155821,94713.0,94696.0,0.22176003]
["bitfinex","BTCUSD",1745603212615,0.01055832,94712.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1745603212810,0.101,94713.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745603213079,0.001,94705.0,94696.0,0.0105601]
["bitfinex","BTCUSD",1745603213228,0.01101696,94709.0,94707.0,0.21117658]
["bitfinex","BTCUSD",1745603213229,0.00045831,94709.0,94707.0,0.21117658]
["bitfinex","BTCUSD",1745603213410,0.00045831,94709.0,94706.0,0.22173714]
["bitfinex","BTCUSD",1745603213611,0.00045831,94709.0,94707.0,0.21117617]
["bitfinex","BTCUSD",1745603214409,0.1,94727.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745603214626,0.002,94729.0,94727.0,0.21113221]
["bitfinex","BTCUSD",1745603214816,0.002,94729.0,94728.0,0.0929]
["bitfinex","BTCUSD",1745603215357,0.002,94729.0,94728.0,0.30403081]
["bitfinex","BTCUSD",1745603215774,0.001,94752.0,94746.0,0.22164485]
["bitfinex","BTCUSD",1745603215999,0.1,94748.0,94747.0,0.0489]
["bitfinex","BTCUSD",1745603216421,0.1,94755.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745603216844,0.1,94755.0,94747.0,0.0979]
["bitfinex","BTCUSD",1745603217260,0.01055486,94743.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745603217462,0.001,94748.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1745603217688,0.001,94748.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1745603217890,0.002,94748.0,94747.0,0.001]
["bitfinex","BTCUSD",1745603218811,0.009,94748.0,94747.0,0.001]
["bitfinex","BTCUSD",1745603219014,0.008,94748.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1745603219267,0.001,94748.0,94737.0,0.2111096]
["bitfinex","BTCUSD",1745603219597,0.001,94743.0,94737.0,0.2111096]
["bitfinex","BTCUSD",1745603219720,0.009,94748.0,94737.0,0.21111061]
["bitfinex","BTCUSD",1745603219921,0.01,94748.0,94737.0,0.21111061]
["bitfinex","BTCUSD",1745603220480,0.21110992,94738.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745603220695,0.1,94730.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745603220903,0.101,94730.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745603221125,0.1,94729.0,94721.0,0.26064472]
["bitfinex","BTCUSD",1745603221335,0.1,94722.0,94721.0,0.0495]
["bitfinex","BTCUSD",1745603221517,0.101,94722.0,94721.0,0.0495]
["bitfinex","BTCUSD",1745603221760,0.1,94721.0,94713.0,0.0453]
["bitfinex","BTCUSD",1745603222168,0.1,94721.0,94713.0,0.25646308]
["bitfinex","BTCUSD",1745603222378,0.101,94721.0,94713.0,0.0453]
["bitfinex","BTCUSD",1745603223198,0.102,94721.0,94720.0,0.00109236]
["bitfinex","BTCUSD",1745603223803,0.102,94721.0,94720.0,0.00209236]
["bitfinex","BTCUSD",1745603224282,0.20889014,94721.0,94720.0,0.00209236]
["bitfinex","BTCUSD",1745603224912,0.101,94721.0,94720.0,0.00209236]
["bitfinex","BTCUSD",1745603225331,0.20789014,94721.0,94720.0,0.00109236]
["bitfinex","BTCUSD",1745603225557,0.20889014,94721.0,94720.0,0.00109236]
["bitfinex","BTCUSD",1745603225764,0.20889014,94721.0,94720.0,9.236e-05]
["bitfinex","BTCUSD",1745603225971,0.21089014,94721.0,94720.0,9.236e-05]
["bitfinex","BTCUSD",1745603227407,0.55089014,94721.0,94720.0,9.236e-05]
["bitfinex","BTCUSD",1745603227615,0.65149014,94721.0,94720.0,9.236e-05]
["bitfinex","BTCUSD",1745603228032,0.66603099,94721.0,94720.0,9.236e-05]
["bitfinex","BTCUSD",1745603228614,0.66503099,94721.0,94720.0,9.236e-05]
["bitfinex","BTCUSD",1745603229085,0.66703099,94721.0,94720.0,0.00109236]
["bitfinex","BTCUSD",1745603229296,0.68329904,94721.0,94720.0,9.236e-05]
["bitfinex","BTCUSD",1745603229498,0.70533822,94721.0,94720.0,9.236e-05]
["bitfinex","BTCUSD",1745603229687,0.61173822,94721.0,94720.0,0.00109236]
["bitfinex","BTCUSD",1745603229885,0.71237822,94721.0,94720.0,9.236e-05]
["bitfinex","BTCUSD",1745603230093,1.07198522,94721.0,94720.0,1e-08]
["bitfinex","BTCUSD",1745603230317,1.07198522,94721.0,94682.0,1e-08]
["bitfinex","BTCUSD",1745603230318,0.65223116,94683.0,94682.0,1e-08]
["bitfinex","BTCUSD",1745603230533,0.87430215,94683.0,94634.0,0.00253853]
["bitfinex","BTCUSD",1745603230775,0.66679655,94672.0,94634.0,0.0004257]
["bitfinex","BTCUSD",1745603230980,1.0455826,94672.0,94671.0,1e-08]
["bitfinex","BTCUSD",1745603231189,0.80560701,94672.0,94663.0,1e-08]
["bitfinex","BTCUSD",1745603231405,0.80560701,94672.0,94634.0,0.0004257]
["bitfinex","BTCUSD",1745603231406,0.65133829,94635.0,94634.0,0.0004257]
["bitfinex","BTCUSD",1745603231621,0.65234499,94632.0,94631.0,0.0014257]
["bitfinex","BTCUSD",1745603231844,0.75923513,94632.0,94631.0,0.0014257]
["bitfinex","BTCUSD",1745603232258,0.87869598,94632.0,94631.0,0.0014257]
["bitfinex","BTCUSD",1745603232901,0.89842155,94632.0,94631.0,0.0014257]
["bitfinex","BTCUSD",1745603233102,0.90342155,94632.0,94631.0,0.0014257]
["bitfinex","BTCUSD",1745603233310,0.90542155,94632.0,94631.0,0.0014257]
["bitfinex","BTCUSD",1745603233517,0.88542155,94632.0,94631.0,0.0014257]
["bitfinex","BTCUSD",1745603233715,1.08342155,94632.0,94631.0,0.0014257]
["bitfinex","BTCUSD",1745603233979,1.08742155,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1745603234209,0.29238967,94612.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603234457,0.05,94601.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603234687,0.85880524,94601.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603234897,0.65211819,94601.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603235128,0.20620803,94601.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603235363,0.18693998,94601.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603235859,0.10734766,94601.0,94595.0,0.21142725]
["bitfinex","BTCUSD",1745603236064,0.1873975,94601.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603236286,0.1883975,94601.0,94600.0,0.01443083]
["bitfinex","BTCUSD",1745603236517,0.1873975,94601.0,94600.0,0.01343083]
["bitfinex","BTCUSD",1745603236726,0.00045752,94601.0,94600.0,0.06433083]
["bitfinex","BTCUSD",1745603236940,0.00145752,94601.0,94600.0,0.11343083]
["bitfinex","BTCUSD",1745603237180,0.00145752,94601.0,94600.0,0.11243083]
["bitfinex","BTCUSD",1745603237390,0.00345752,94601.0,94600.0,0.11343083]
["bitfinex","BTCUSD",1745603237954,0.00245752,94601.0,94600.0,0.1155449]
["bitfinex","BTCUSD",1745603238154,0.00345752,94601.0,94600.0,0.08412883]
["bitfinex","BTCUSD",1745603238356,0.00345752,94601.0,94600.0,0.08724276]
["bitfinex","BTCUSD",1745603238581,0.01916917,94618.0,94600.0,0.08724276]
["bitfinex","BTCUSD",1745603238582,0.01916917,94618.0,94617.0,0.2113785]
["bitfinex","BTCUSD",1745603238782,0.08004984,94621.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1745603238995,0.08004984,94621.0,94616.0,0.21137913]
["bitfinex","BTCUSD",1745603239194,0.08004984,94621.0,94616.0,0.22194816]
["bitfinex","BTCUSD",1745603239369,0.08004984,94621.0,94618.0,0.2219439]
["bitfinex","BTCUSD",1745603239773,0.08004984,94625.0,94619.0,0.21137242]
["bitfinex","BTCUSD",1745603239976,0.08004984,94625.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1745603239977,0.01057048,94603.0,94588.0,0.00031801]
["bitfinex","BTCUSD",1745603240178,0.21609014,94603.0,94590.0,0.21243707]
["bitfinex","BTCUSD",1745603240500,0.18693998,94602.0,94600.0,0.00104604]
["bitfinex","BTCUSD",1745603241332,0.42004984,94601.0,94600.0,0.00104604]
["bitfinex","BTCUSD",1745603241550,0.62571086,94601.0,94600.0,0.00204604]
["bitfinex","BTCUSD",1745603241946,0.63033918,94601.0,94600.0,0.00204604]
["bitfinex","BTCUSD",1745603242152,0.54610915,94601.0,94600.0,0.00104604]
["bitfinex","BTCUSD",1745603242374,0.54610915,94601.0,94600.0,0.00204604]
["bitfinex","BTCUSD",1745603242375,0.29713998,94601.0,94600.0,0.00204604]
["bitfinex","BTCUSD",1745603243017,0.33288491,94601.0,94600.0,0.00204604]
["bitfinex","BTCUSD",1745603243218,0.54429916,94601.0,94600.0,0.00204604]
["bitfinex","BTCUSD",1745603243469,0.86103423,94601.0,94600.0,0.00204604]
["bitfinex","BTCUSD",1745603243703,0.86103423,94601.0,94600.0,0.00104604]
["bitfinex","BTCUSD",1745603243900,0.89374425,94601.0,94600.0,0.00204604]
["bitfinex","BTCUSD",1745603244111,0.89474425,94601.0,94600.0,0.00204604]
["bitfinex","BTCUSD",1745603244337,0.89274425,94601.0,94600.0,0.00104604]
["bitfinex","BTCUSD",1745603244543,0.87357508,94601.0,94600.0,0.00104604]
["bitfinex","BTCUSD",1745603244759,0.87657508,94601.0,94600.0,0.00104604]
["bitfinex","BTCUSD",1745603245195,0.87357508,94601.0,94600.0,0.00104604]
["bitfinex","BTCUSD",1745603245395,0.52693998,94601.0,94600.0,0.00104604]
["bitfinex","BTCUSD",1745603245612,0.53293998,94601.0,94600.0,0.00104604]
["bitfinex","BTCUSD",1745603245818,0.65361998,94601.0,94600.0,0.00204604]
["bitfinex","BTCUSD",1745603246005,0.31361998,94601.0,94600.0,0.00104604]
["bitfinex","BTCUSD",1745603246211,0.19393998,94601.0,94600.0,0.00104604]
["bitfinex","BTCUSD",1745603246417,0.01,94601.0,94600.0,0.00204604]
["bitfinex","BTCUSD",1745603246622,0.01,94601.0,94600.0,0.00104604]
["bitfinex","BTCUSD",1745603246623,0.009,94601.0,94600.0,0.00104604]
["bitfinex","BTCUSD",1745603246947,0.004,94601.0,94600.0,0.00204604]
["bitfinex","BTCUSD",1745603247155,0.005,94601.0,94600.0,0.00104604]
["bitfinex","BTCUSD",1745603247572,0.001,94601.0,94600.0,0.00104604]
["bitfinex","BTCUSD",1745603247995,0.002,94601.0,94600.0,0.00204604]
["bitfinex","BTCUSD",1745603248578,0.003,94601.0,94600.0,0.00504604]
["bitfinex","BTCUSD",1745603248779,0.001,94601.0,94600.0,0.00204604]
["bitfinex","BTCUSD",1745603249169,0.002,94601.0,94600.0,0.00504604]
["bitfinex","BTCUSD",1745603250526,0.031,94629.0,94600.0,0.11193618]
["bitfinex","BTCUSD",1745603250707,0.04904984,94635.0,94629.0,0.22191716]
["bitfinex","BTCUSD",1745603250708,0.11968,94635.0,94629.0,0.22191716]
["bitfinex","BTCUSD",1745603250908,0.11968,94635.0,94630.0,0.21134814]
["bitfinex","BTCUSD",1745603251167,0.08004984,94638.0,94630.0,0.21134814]
["bitfinex","BTCUSD",1745603251380,0.0008522,94639.0,94630.0,0.21134814]
["bitfinex","BTCUSD",1745603251966,0.08004984,94638.0,94630.0,0.21139418]
["bitfinex","BTCUSD",1745603252193,0.08004984,94631.0,94630.0,4.604e-05]
["bitfinex","BTCUSD",1745603252403,0.61117001,94631.0,94630.0,4.604e-05]
["bitfinex","BTCUSD",1745603253139,0.61117001,94631.0,94630.0,0.00204604]
["bitfinex","BTCUSD",1745603253271,0.61117001,94631.0,94630.0,0.00304604]
["bitfinex","BTCUSD",1745603253686,0.61117001,94631.0,94630.0,0.00104604]
["bitfinex","BTCUSD",1745603253884,0.52693998,94631.0,94630.0,4.604e-05]
["bitfinex","BTCUSD",1745603254092,0.64661998,94631.0,94630.0,4.604e-05]
["bitfinex","BTCUSD",1745603254311,0.65261998,94631.0,94630.0,0.00104604]
["bitfinex","BTCUSD",1745603254539,0.08604984,94631.0,94630.0,0.00104604]
["bitfinex","BTCUSD",1745603254884,0.08004984,94631.0,94630.0,4.604e-05]
["bitfinex","BTCUSD",1745603255110,0.08404984,94631.0,94630.0,0.00104604]
["bitfinex","BTCUSD",1745603255367,0.002,94632.0,94630.0,4.604e-05]
["bitfinex","BTCUSD",1745603256423,0.08004984,94631.0,94630.0,4.604e-05]
["bitfinex","BTCUSD",1745603256636,0.08004984,94631.0,94630.0,0.00104604]
["bitfinex","BTCUSD",1745603256637,0.08604984,94631.0,94630.0,0.00104604]
["bitfinex","BTCUSD",1745603257072,0.23201681,94631.0,94630.0,4.604e-05]
["bitfinex","BTCUSD",1745603257291,0.52693998,94631.0,94630.0,0.00104604]
["bitfinex","BTCUSD",1745603257493,0.5487043,94631.0,94630.0,0.00104604]
["bitfinex","BTCUSD",1745603257941,0.56803032,94631.0,94630.0,4.604e-05]
["bitfinex","BTCUSD",1745603258150,0.56803032,94631.0,94630.0,0.00104604]
["bitfinex","BTCUSD",1745603258151,0.57103032,94631.0,94630.0,0.00104604]
["bitfinex","BTCUSD",1745603258368,0.55648947,94631.0,94630.0,0.00104604]
["bitfinex","BTCUSD",1745603258841,0.22048947,94631.0,94630.0,0.00204604]
["bitfinex","BTCUSD",1745603259216,0.14043963,94631.0,94630.0,0.00204604]
["bitfinex","BTCUSD",1745603259400,0.21748947,94631.0,94630.0,0.00104604]
["bitfinex","BTCUSD",1745603259604,0.13743963,94631.0,94630.0,0.00104604]
["bitfinex","BTCUSD",1745603259817,0.11659933,94631.0,94630.0,0.00204604]
["bitfinex","BTCUSD",1745603259982,0.11259933,94631.0,94630.0,0.00104604]
["bitfinex","BTCUSD",1745603260329,0.20016345,94631.0,94630.0,0.00104604]
["bitfinex","BTCUSD",1745603260476,0.7708367,94631.0,94630.0,0.00104604]
["bitfinex","BTCUSD",1745603260681,0.7648367,94631.0,94630.0,4.604e-05]
["bitfinex","BTCUSD",1745603260894,0.74551068,94631.0,94630.0,0.00104604]
["bitfinex","BTCUSD",1745603261172,0.74551068,94631.0,94630.0,0.00099064]
["bitfinex","BTCUSD",1745603261173,0.75051068,94631.0,94630.0,0.00099064]
["bitfinex","BTCUSD",1745603261361,0.75251068,94631.0,94630.0,0.00099064]
["bitfinex","BTCUSD",1745603261561,0.75051068,94631.0,94630.0,0.00099064]
["bitfinex","BTCUSD",1745603262008,0.75351068,94631.0,94630.0,0.00199064]
["bitfinex","BTCUSD",1745603263250,0.87319068,94631.0,94630.0,0.00199064]
["bitfinex","BTCUSD",1745603263409,0.88773153,94631.0,94630.0,0.00199064]
["bitfinex","BTCUSD",1745603264674,0.08004984,94603.0,94600.0,0.21241586]
["bitfinex","BTCUSD",1745603264901,0.08004984,94608.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1745603265109,0.08004984,94608.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1745603265110,0.08004984,94608.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1745603265319,0.08004984,94622.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1745603265513,0.08004984,94622.0,94618.0,0.21137489]
["bitfinex","BTCUSD",1745603265778,0.08004984,94622.0,94619.0,0.21137343]
["bitfinex","BTCUSD",1745603266002,0.08004984,94622.0,94620.0,0.21137138]
["bitfinex","BTCUSD",1745603266467,0.08004984,94622.0,94618.0,0.21137471]
["bitfinex","BTCUSD",1745603266668,0.00728373,94621.0,94619.0,0.21137293]
["bitfinex","BTCUSD",1745603267103,0.00728373,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1745603267944,0.19422371,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1745603268373,0.53422371,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1745603268592,0.53422371,94621.0,94599.0,0.047]
["bitfinex","BTCUSD",1745603268593,0.08004984,94605.0,94599.0,0.047]
["bitfinex","BTCUSD",1745603269101,0.00728373,94604.0,94599.0,0.047]
["bitfinex","BTCUSD",1745603269308,0.00728373,94604.0,94601.0,0.21141425]
["bitfinex","BTCUSD",1745603269525,0.00728373,94604.0,94602.0,0.2114104]
["bitfinex","BTCUSD",1745603269729,0.00728373,94604.0,94602.0,0.21141156]
["bitfinex","BTCUSD",1745603270153,0.00728373,94603.0,94602.0,0.21141156]
["bitfinex","BTCUSD",1745603270873,0.00728373,94603.0,94600.0,0.005]
["bitfinex","BTCUSD",1745603271087,0.55141425,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1745603271259,0.73835423,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1745603271518,0.73835423,94601.0,94600.0,0.003]
["bitfinex","BTCUSD",1745603271739,0.73835423,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1745603272151,0.74563796,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1745603272376,0.74577508,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1745603272586,0.74577508,94601.0,94600.0,0.003]
["bitfinex","BTCUSD",1745603272804,0.74577508,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1745603272805,0.74677508,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1745603273028,0.63147974,94594.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603273269,0.08004984,94594.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603273520,0.20212984,94594.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603273775,0.30901998,94594.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603274275,0.20941357,94594.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603274550,0.08733357,94594.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603274787,0.12940373,94594.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603275023,0.65834371,94594.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603275280,0.65934371,94594.0,94593.0,0.0014253]
["bitfinex","BTCUSD",1745603275494,0.65634371,94594.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603275729,0.65734371,94594.0,94593.0,0.0014253]
["bitfinex","BTCUSD",1745603275990,0.65734371,94594.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603276277,0.53522371,94594.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603276527,0.31834371,94594.0,94593.0,0.0014253]
["bitfinex","BTCUSD",1745603276768,0.32434371,94594.0,94593.0,0.0014253]
["bitfinex","BTCUSD",1745603277748,0.31834371,94594.0,94593.0,0.0014253]
["bitfinex","BTCUSD",1745603277988,0.13140373,94594.0,94593.0,0.0014253]
["bitfinex","BTCUSD",1745603278229,0.21345357,94594.0,94593.0,0.0014253]
["bitfinex","BTCUSD",1745603278521,0.21145357,94594.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603278747,0.21145357,94594.0,94593.0,0.0014253]
["bitfinex","BTCUSD",1745603278748,1.11745898,94594.0,94593.0,0.0014253]
["bitfinex","BTCUSD",1745603278996,1.07484371,94594.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603279223,1.07584371,94594.0,94593.0,0.0024253]
["bitfinex","BTCUSD",1745603279480,1.07384371,94594.0,94593.0,0.0024253]
["bitfinex","BTCUSD",1745603279739,1.06884371,94594.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603279998,1.06984371,94594.0,94593.0,0.0014253]
["bitfinex","BTCUSD",1745603280260,1.08538456,94594.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603281275,0.65834371,94594.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603281485,0.54022371,94594.0,94593.0,0.0014253]
["bitfinex","BTCUSD",1745603281744,0.54022371,94594.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603281745,0.53622371,94594.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603281962,0.19622371,94594.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603282182,0.09133357,94594.0,94593.0,0.0014253]
["bitfinex","BTCUSD",1745603282396,0.09733357,94594.0,94593.0,0.0014253]
["bitfinex","BTCUSD",1745603282611,0.01728373,94594.0,94593.0,0.0014253]
["bitfinex","BTCUSD",1745603282839,0.00013712,94601.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603283051,0.08004984,94594.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603283267,0.08304984,94594.0,94593.0,0.0014253]
["bitfinex","BTCUSD",1745603283475,0.003,94594.0,94593.0,0.0014253]
["bitfinex","BTCUSD",1745603283909,0.001,94594.0,94593.0,0.0014253]
["bitfinex","BTCUSD",1745603284547,0.2114299,94594.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603284785,0.001,94594.0,94593.0,0.0014253]
["bitfinex","BTCUSD",1745603285528,0.21142816,94595.0,94593.0,0.0004253]
["bitfinex","BTCUSD",1745603285771,0.001,94594.0,94593.0,0.0024253]
["bitfinex","BTCUSD",1745603286019,0.002,94594.0,94593.0,0.0024253]
["bitfinex","BTCUSD",1745603286229,0.001,94594.0,94593.0,0.00253936]
["bitfinex","BTCUSD",1745603286555,0.002,94594.0,94593.0,0.0014253]
["bitfinex","BTCUSD",1745603286969,0.001,94594.0,94593.0,0.02115235]
["bitfinex","BTCUSD",1745603287187,0.002,94594.0,94593.0,0.02115235]
["bitfinex","BTCUSD",1745603287408,1.15286988,94594.0,94593.0,0.02115235]
["bitfinex","BTCUSD",1745603287624,1.15286988,94594.0,94593.0,0.0014253]
["bitfinex","BTCUSD",1745603288291,1.15286988,94594.0,94588.0,0.00031801]
["bitfinex","BTCUSD",1745603288292,0.29149091,94589.0,94588.0,0.00031801]
["bitfinex","BTCUSD",1745603288512,0.39838105,94589.0,94588.0,0.00031801]
["bitfinex","BTCUSD",1745603288728,0.8254219,94589.0,94588.0,0.00031801]
["bitfinex","BTCUSD",1745603289595,0.81488105,94589.0,94588.0,0.00031801]
["bitfinex","BTCUSD",1745603289802,0.93700105,94589.0,94588.0,0.00031801]
["bitfinex","BTCUSD",1745603290011,0.93700105,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603290215,0.85695121,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603290448,0.94300105,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603291265,0.9575419,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603291471,0.94500105,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603292111,0.73355998,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603292769,0.54662,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603292997,0.50454984,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603293657,0.09204984,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603293876,0.86795545,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603294087,1.16288105,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603294321,1.17015208,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603294532,1.18469293,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603295131,1.18069293,94589.0,94588.0,0.00031801]
["bitfinex","BTCUSD",1745603295344,1.16015208,94589.0,94588.0,0.00031801]
["bitfinex","BTCUSD",1745603295993,1.17215208,94589.0,94588.0,0.00031801]
["bitfinex","BTCUSD",1745603296599,1.16515208,94589.0,94588.0,0.00031801]
["bitfinex","BTCUSD",1745603296721,1.17115208,94589.0,94588.0,0.00031801]
["bitfinex","BTCUSD",1745603297201,1.16615208,94589.0,94588.0,0.00031801]
["bitfinex","BTCUSD",1745603297409,0.42777103,94589.0,94588.0,0.00031801]
["bitfinex","BTCUSD",1745603297683,0.50354984,94589.0,94588.0,0.00031801]
["bitfinex","BTCUSD",1745603297890,0.50054984,94589.0,94588.0,0.00031801]
["bitfinex","BTCUSD",1745603298104,0.49654984,94589.0,94588.0,0.00031801]
["bitfinex","BTCUSD",1745603298306,0.49954984,94589.0,94588.0,0.00031801]
["bitfinex","BTCUSD",1745603298517,0.4195,94589.0,94588.0,0.00031801]
["bitfinex","BTCUSD",1745603298730,0.50054984,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603298926,0.49454984,94589.0,94588.0,0.00031801]
["bitfinex","BTCUSD",1745603299127,0.49554984,94589.0,94588.0,0.00031801]
["bitfinex","BTCUSD",1745603299565,0.003,94589.0,94588.0,0.00031801]
["bitfinex","BTCUSD",1745603300218,0.004,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603300682,0.08404984,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603300879,0.19093998,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603301120,0.53093998,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603301537,0.52478326,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603302612,0.64690326,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603302825,0.56901014,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603303031,0.64690326,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603305424,0.07789312,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603307510,0.18478326,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603308628,0.40022433,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603309047,0.39622433,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603309433,0.39922433,94589.0,94588.0,0.00031801]
["bitfinex","BTCUSD",1745603309857,0.40122433,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603310074,0.40122433,94589.0,94588.0,0.00031801]
["bitfinex","BTCUSD",1745603310489,0.40222433,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603315463,0.006,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603315703,0.006,94589.0,94588.0,0.04701801]
["bitfinex","BTCUSD",1745603316449,0.006,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603316653,0.21744107,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603317353,0.40222433,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603317769,0.01328534,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603318562,0.32433121,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603319376,0.11289014,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603319728,0.006,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603320344,0.006,94589.0,94588.0,0.21276132]
["bitfinex","BTCUSD",1745603320728,0.006,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603321586,0.21744107,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603321812,0.006,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603322407,0.32433121,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603322982,0.13962605,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603323609,0.12017548,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603323787,0.33161655,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603324192,0.32433121,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603325249,0.12017548,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603325428,0.33161655,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603326628,0.74411655,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603327492,0.82200967,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603328097,0.6105686,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603329250,0.82200967,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603329549,0.50367846,94589.0,94588.0,0.00131801]
["bitfinex","BTCUSD",1745603329779,0.01328534,94589.0,94588.0,0.21276132]
["bitfinex","BTCUSD",1745603329976,0.01328534,94589.0,94588.0,0.30716132]
["bitfinex","BTCUSD",1745603330180,0.01328534,94589.0,94588.0,0.30816132]
["bitfinex","BTCUSD",1745603330381,0.006,94589.0,94588.0,0.30816132]
["bitfinex","BTCUSD",1745603330584,0.003,94589.0,94588.0,0.30816132]
["bitfinex","BTCUSD",1745603331043,0.00728534,94599.0,94598.0,0.21142096]
["bitfinex","BTCUSD",1745603331184,20.5,94600.0,94599.0,0.21141872]
["bitfinex","BTCUSD",1745603331769,20.5,94600.0,94599.0,0.25971872]
["bitfinex","BTCUSD",1745603332169,20.5,94600.0,94599.0,0.30471872]
["bitfinex","BTCUSD",1745603332573,20.501,94600.0,94599.0,0.30671872]
["bitfinex","BTCUSD",1745603332774,20.5,94600.0,94599.0,0.30471872]
["bitfinex","BTCUSD",1745603333099,20.501,94600.0,94599.0,0.41360886]
["bitfinex","BTCUSD",1745603333512,20.502,94600.0,94599.0,0.41460886]
["bitfinex","BTCUSD",1745603334094,20.501,94600.0,94599.0,0.41360886]
["bitfinex","BTCUSD",1745603334447,20.502,94600.0,94599.0,0.41660886]
["bitfinex","BTCUSD",1745603335294,19.08398495,94600.0,94599.0,0.95276886]
["bitfinex","BTCUSD",1745603335508,18.98718495,94600.0,94599.0,0.79740886]
["bitfinex","BTCUSD",1745603335720,18.98718495,94600.0,94599.0,0.91356886]
["bitfinex","BTCUSD",1745603336339,18.92708495,94600.0,94599.0,0.88036886]
["bitfinex","BTCUSD",1745603336702,18.91328495,94600.0,94599.0,0.88247574]
["bitfinex","BTCUSD",1745603336910,18.91428495,94600.0,94599.0,0.88847574]
["bitfinex","BTCUSD",1745603337473,17.76772773,94600.0,94599.0,1.24301659]
["bitfinex","BTCUSD",1745603338058,17.16682541,94600.0,94599.0,1.24301659]
["bitfinex","BTCUSD",1745603338305,14.78771148,94600.0,94599.0,1.23701659]
["bitfinex","BTCUSD",1745603338525,13.15655926,94600.0,94599.0,1.19636795]
["bitfinex","BTCUSD",1745603338768,12.78158743,94600.0,94599.0,1.33728237]
["bitfinex","BTCUSD",1745603338889,12.30099894,94600.0,94599.0,1.33728237]
["bitfinex","BTCUSD",1745603339129,10.64618326,94600.0,94599.0,1.33128237]
["bitfinex","BTCUSD",1745603339341,8.92782678,94600.0,94599.0,1.35028237]
["bitfinex","BTCUSD",1745603339554,8.44314605,94600.0,94599.0,1.35928237]
["bitfinex","BTCUSD",1745603339762,8.37507076,94600.0,94599.0,1.35928237]
["bitfinex","BTCUSD",1745603339964,8.11055792,94600.0,94599.0,1.24838237]
["bitfinex","BTCUSD",1745603340176,7.54478039,94600.0,94599.0,1.25438237]
["bitfinex","BTCUSD",1745603340388,6.96898688,94600.0,94599.0,1.24538237]
["bitfinex","BTCUSD",1745603340591,6.90924404,94600.0,94599.0,1.23938237]
["bitfinex","BTCUSD",1745603340799,6.49130416,94600.0,94599.0,1.23938237]
["bitfinex","BTCUSD",1745603341009,6.48978416,94600.0,94599.0,1.25138237]
["bitfinex","BTCUSD",1745603341219,6.38608416,94600.0,94599.0,1.25138237]
["bitfinex","BTCUSD",1745603341614,6.28048416,94600.0,94599.0,1.25138237]
["bitfinex","BTCUSD",1745603341787,6.25965416,94600.0,94599.0,1.25538237]
["bitfinex","BTCUSD",1745603341929,5.34564536,94600.0,94599.0,1.25138237]
["bitfinex","BTCUSD",1745603342137,5.10958264,94600.0,94599.0,1.25638237]
["bitfinex","BTCUSD",1745603342393,5.04297253,94600.0,94599.0,1.25638237]
["bitfinex","BTCUSD",1745603342590,4.49155331,94600.0,94599.0,1.21051659]
["bitfinex","BTCUSD",1745603342818,4.19050874,94600.0,94599.0,1.21051659]
["bitfinex","BTCUSD",1745603343064,3.87214013,94600.0,94599.0,1.23803101]
["bitfinex","BTCUSD",1745603343276,3.87214013,94600.0,94599.0,1.26354903]
["bitfinex","BTCUSD",1745603343277,3.21545499,94600.0,94599.0,1.26354903]
["bitfinex","BTCUSD",1745603343525,0.71791692,94600.0,94599.0,1.01684801]
["bitfinex","BTCUSD",1745603343690,0.0008512,94695.0,94636.0,0.00410688]
["bitfinex","BTCUSD",1745603343899,4.609e-05,94638.0,94637.0,0.01864773]
["bitfinex","BTCUSD",1745603344105,0.4125,94683.0,94648.0,0.00410688]
["bitfinex","BTCUSD",1745603344303,0.08423003,94667.0,94648.0,0.45099702]
["bitfinex","BTCUSD",1745603344517,0.08423003,94667.0,94648.0,0.45767087]
["bitfinex","BTCUSD",1745603344793,0.08423003,94667.0,94648.0,0.48037673]
["bitfinex","BTCUSD",1745603344997,0.08623003,94649.0,94648.0,0.48037673]
["bitfinex","BTCUSD",1745603345207,0.08623003,94649.0,94648.0,0.47726985]
["bitfinex","BTCUSD",1745603345812,0.002,94649.0,94648.0,0.47937673]
["bitfinex","BTCUSD",1745603346242,0.002,94649.0,94648.0,0.47626985]
["bitfinex","BTCUSD",1745603346470,0.002,94649.0,94648.0,0.47937673]
["bitfinex","BTCUSD",1745603346921,0.002,94649.0,94648.0,0.48037673]
["bitfinex","BTCUSD",1745603347678,0.002,94649.0,94648.0,0.46077775]
["bitfinex","BTCUSD",1745603349317,0.00204607,94649.0,94648.0,0.45099702]
["bitfinex","BTCUSD",1745603349520,0.00204607,94649.0,94648.0,0.45399702]
["bitfinex","BTCUSD",1745603349953,0.00204607,94649.0,94648.0,0.45099702]
["bitfinex","BTCUSD",1745603350151,0.00204607,94649.0,94648.0,0.45399702]
["bitfinex","BTCUSD",1745603350726,0.00204607,94649.0,94648.0,0.45099702]
["bitfinex","BTCUSD",1745603350927,2.19775164,94650.0,94649.0,0.00410688]
["bitfinex","BTCUSD",1745603351147,2.19775164,94650.0,94649.0,0.44789014]
["bitfinex","BTCUSD",1745603351347,2.19775164,94650.0,94649.0,0.45099702]
["bitfinex","BTCUSD",1745603352584,2.19775164,94650.0,94649.0,0.45299702]
["bitfinex","BTCUSD",1745603353002,2.19775164,94650.0,94649.0,0.45099702]
["bitfinex","BTCUSD",1745603353426,2.19775164,94650.0,94649.0,0.45299702]
["bitfinex","BTCUSD",1745603354574,2.19775164,94650.0,94649.0,0.44989014]
["bitfinex","BTCUSD",1745603355870,2.19775164,94650.0,94649.0,0.66119717]
["bitfinex","BTCUSD",1745603356076,2.19775164,94650.0,94649.0,0.66430405]
["bitfinex","BTCUSD",1745603356544,2.19775164,94650.0,94649.0,0.45299702]
["bitfinex","BTCUSD",1745603361259,2.19775164,94650.0,94649.0,0.46753787]
["bitfinex","BTCUSD",1745603362369,2.19775164,94650.0,94649.0,0.61121787]
["bitfinex","BTCUSD",1745603362577,2.19775164,94650.0,94649.0,0.60921787]
["bitfinex","BTCUSD",1745603362794,2.19775164,94650.0,94649.0,0.61321787]
["bitfinex","BTCUSD",1745603363405,2.12292491,94650.0,94649.0,0.61321787]
["bitfinex","BTCUSD",1745603364671,2.12292491,94650.0,94649.0,0.61621787]
["bitfinex","BTCUSD",1745603365103,2.12292491,94650.0,94649.0,1.03621787]
["bitfinex","BTCUSD",1745603366181,2.0806885,94650.0,94649.0,1.03221787]
["bitfinex","BTCUSD",1745603366397,0.00622473,94650.0,94649.0,1.40589487]
["bitfinex","BTCUSD",1745603366604,0.0008522,94670.0,94667.0,0.56991459]
["bitfinex","BTCUSD",1745603366813,0.0008522,94670.0,94667.0,1.09580473]
["bitfinex","BTCUSD",1745603367029,0.0008522,94670.0,94667.0,1.23948473]
["bitfinex","BTCUSD",1745603367256,0.0008522,94670.0,94667.0,0.88143099]
["bitfinex","BTCUSD",1745603367485,0.0008522,94670.0,94667.0,0.59467702]
["bitfinex","BTCUSD",1745603367699,0.0008522,94670.0,94667.0,0.61695005]
["bitfinex","BTCUSD",1745603367911,0.0008522,94670.0,94667.0,0.62779786]
["bitfinex","BTCUSD",1745603368134,0.0008522,94670.0,94667.0,1.04679786]
["bitfinex","BTCUSD",1745603368346,0.0008522,94670.0,94667.0,1.05179786]
["bitfinex","BTCUSD",1745603368834,0.0008522,94670.0,94667.0,1.05579786]
["bitfinex","BTCUSD",1745603369890,0.0008522,94670.0,94667.0,1.07549313]
["bitfinex","BTCUSD",1745603370766,0.0008522,94670.0,94667.0,1.06095228]
["bitfinex","BTCUSD",1745603370990,0.0008522,94670.0,94667.0,0.30191228]
["bitfinex","BTCUSD",1745603371222,0.002852,94668.0,94667.0,0.2988054]
["bitfinex","BTCUSD",1745603371476,0.002852,94668.0,94667.0,0.29007322]
["bitfinex","BTCUSD",1745603371693,0.002852,94668.0,94667.0,0.27037795]
["bitfinex","BTCUSD",1745603371907,0.002852,94668.0,94667.0,0.26637795]
["bitfinex","BTCUSD",1745603372121,0.002852,94668.0,94667.0,0.26137795]
["bitfinex","BTCUSD",1745603373038,0.002852,94668.0,94667.0,0.26412707]
["bitfinex","BTCUSD",1745603373250,0.002852,94668.0,94667.0,0.26512707]
["bitfinex","BTCUSD",1745603373461,0.002852,94668.0,94667.0,0.60512707]
["bitfinex","BTCUSD",1745603373906,0.002852,94668.0,94667.0,0.60823395]
["bitfinex","BTCUSD",1745603375597,0.002852,94668.0,94667.0,0.60923395]
["bitfinex","BTCUSD",1745603375812,0.002852,94668.0,94667.0,0.61023395]
["bitfinex","BTCUSD",1745603377009,0.002852,94668.0,94667.0,0.60923395]
["bitfinex","BTCUSD",1745603377419,0.002852,94668.0,94667.0,0.60823395]
["bitfinex","BTCUSD",1745603377839,0.002852,94668.0,94667.0,0.61023395]
["bitfinex","BTCUSD",1745603378141,0.002852,94668.0,94667.0,0.60923395]
["bitfinex","BTCUSD",1745603378350,0.002852,94668.0,94667.0,0.60823395]
["bitfinex","BTCUSD",1745603378573,0.002852,94668.0,94667.0,0.61023395]
["bitfinex","BTCUSD",1745603378788,0.002852,94668.0,94667.0,0.26612707]
["bitfinex","BTCUSD",1745603379208,0.002852,94668.0,94667.0,0.25825795]
["bitfinex","BTCUSD",1745603380088,0.002852,94668.0,94667.0,0.25725795]
["bitfinex","BTCUSD",1745603380777,0.002852,94668.0,94667.0,0.25825795]
["bitfinex","BTCUSD",1745603380987,0.002852,94668.0,94667.0,0.59825795]
["bitfinex","BTCUSD",1745603381429,0.002852,94668.0,94667.0,0.59625795]
["bitfinex","BTCUSD",1745603381667,0.097352,94668.0,94667.0,0.10489014]
["bitfinex","BTCUSD",1745603381875,0.0935,94661.0,94639.0,0.13852]
["bitfinex","BTCUSD",1745603382092,0.0496,94654.0,94639.0,0.13852]
["bitfinex","BTCUSD",1745603382315,0.22186535,94652.0,94620.0,0.45528]
["bitfinex","BTCUSD",1745603382494,0.28919415,94630.0,94620.0,0.13852]
["bitfinex","BTCUSD",1745603382740,0.4125,94629.0,94620.0,0.24541014]
["bitfinex","BTCUSD",1745603382920,0.4125,94629.0,94620.0,0.24545621]
["bitfinex","BTCUSD",1745603383418,0.4125,94629.0,94621.0,0.10689014]
["bitfinex","BTCUSD",1745603384505,0.0494,94622.0,94620.0,4.607e-05]
["bitfinex","BTCUSD",1745603384754,0.0494,94622.0,94591.0,0.00510688]
["bitfinex","BTCUSD",1745603384755,0.23042096,94598.0,94591.0,0.002]
["bitfinex","BTCUSD",1745603384972,0.28932749,94592.0,94591.0,0.002]
["bitfinex","BTCUSD",1745603385200,0.80871763,94592.0,94591.0,0.002]
["bitfinex","BTCUSD",1745603385628,0.28933419,94589.0,94564.0,0.000426]
["bitfinex","BTCUSD",1745603385844,0.031,94577.0,94564.0,0.000426]
["bitfinex","BTCUSD",1745603386072,0.4125,94576.0,94572.0,0.00211454]
["bitfinex","BTCUSD",1745603386514,0.4125,94576.0,94564.0,0.000426]
["bitfinex","BTCUSD",1745603386733,0.01057373,94574.0,94564.0,0.000426]
["bitfinex","BTCUSD",1745603386963,0.21147684,94573.0,94564.0,0.000426]
["bitfinex","BTCUSD",1745603387188,0.12619312,94572.0,94564.0,0.000426]
["bitfinex","BTCUSD",1745603388080,0.0483,94572.0,94564.0,0.000426]
["bitfinex","BTCUSD",1745603388789,0.0513,94572.0,94564.0,0.000426]
["bitfinex","BTCUSD",1745603390308,0.0513,94572.0,94571.0,0.10963726]
["bitfinex","BTCUSD",1745603392114,0.003,94572.0,94571.0,0.10963726]
["bitfinex","BTCUSD",1745603392570,0.0022995,94572.0,94571.0,0.10963726]
["bitfinex","BTCUSD",1745603393469,0.4125,94585.0,94571.0,0.13963726]
["bitfinex","BTCUSD",1745603393696,0.4125,94585.0,94572.0,0.10689014]
["bitfinex","BTCUSD",1745603393916,0.0483,94586.0,94572.0,0.10689014]
["bitfinex","BTCUSD",1745603394127,0.4125,94598.0,94575.0,0.001]
["bitfinex","BTCUSD",1745603394339,0.4125,94598.0,94576.0,0.10689014]
["bitfinex","BTCUSD",1745603394774,0.001,94585.0,94576.0,0.10689014]
["bitfinex","BTCUSD",1745603394995,0.001,94585.0,94579.0,0.10789014]
["bitfinex","BTCUSD",1745603395219,0.0483,94602.0,94579.0,0.10789014]
["bitfinex","BTCUSD",1745603395220,0.0483,94602.0,94582.0,0.001]
["bitfinex","BTCUSD",1745603395447,0.00246054,94592.0,94583.0,0.10900398]
["bitfinex","BTCUSD",1745603396776,0.00046054,94592.0,94591.0,0.10789014]
["bitfinex","BTCUSD",1745603397207,0.00046054,94592.0,94591.0,0.12733502]
["bitfinex","BTCUSD",1745603397455,0.00046054,94592.0,94591.0,0.12633502]
["bitfinex","BTCUSD",1745603398373,0.00046054,94592.0,94591.0,0.10689014]
["bitfinex","BTCUSD",1745603399274,0.00046054,94592.0,94591.0,0.11000379]
["bitfinex","BTCUSD",1745603399492,0.00046054,94592.0,94591.0,0.44789014]
["bitfinex","BTCUSD",1745603399724,0.00046054,94592.0,94591.0,0.46735448]
["bitfinex","BTCUSD",1745603400755,0.00046054,94592.0,94591.0,0.46835448]
["bitfinex","BTCUSD",1745603401010,0.00046054,94592.0,94591.0,0.67879108]
["bitfinex","BTCUSD",1745603401234,0.0464,94630.0,94609.0,0.001]
["bitfinex","BTCUSD",1745603401452,0.0464,94643.0,94620.0,0.10789014]
["bitfinex","BTCUSD",1745603401887,0.08423003,94636.0,94621.0,0.15318434]
["bitfinex","BTCUSD",1745603402098,0.0464,94643.0,94622.0,0.10689014]
["bitfinex","BTCUSD",1745603402359,0.0464,94643.0,94623.0,0.01946434]
["bitfinex","BTCUSD",1745603402572,0.0464,94643.0,94624.0,0.10689014]
["bitfinex","BTCUSD",1745603403003,0.0464,94643.0,94624.0,0.10693623]
["bitfinex","BTCUSD",1745603403222,0.0464,94643.0,94625.0,0.01946434]
["bitfinex","BTCUSD",1745603403437,0.0464,94643.0,94626.0,0.10689014]
["bitfinex","BTCUSD",1745603403708,0.0464,94643.0,94625.0,0.01946434]
["bitfinex","BTCUSD",1745603403709,0.07789312,94640.0,94625.0,0.01946434]
["bitfinex","BTCUSD",1745603403957,0.07789312,94640.0,94624.0,4.609e-05]
["bitfinex","BTCUSD",1745603403958,0.07789312,94625.0,94624.0,4.609e-05]
["bitfinex","BTCUSD",1745603404185,0.49039312,94625.0,94624.0,4.609e-05]
["bitfinex","BTCUSD",1745603404402,0.07789312,94607.0,94594.0,0.13372]
["bitfinex","BTCUSD",1745603404615,0.4125,94606.0,94594.0,0.13372]
["bitfinex","BTCUSD",1745603405045,0.4125,94606.0,94591.0,0.00113712]
["bitfinex","BTCUSD",1745603405504,0.21143403,94593.0,94591.0,0.00113712]
["bitfinex","BTCUSD",1745603405727,0.07789312,94594.0,94591.0,0.00113712]
["bitfinex","BTCUSD",1745603406609,0.08846461,94594.0,94591.0,0.00113712]
["bitfinex","BTCUSD",1745603406831,0.07789312,94592.0,94591.0,0.00113712]
["bitfinex","BTCUSD",1745603407509,0.49039312,94592.0,94591.0,0.00113712]
["bitfinex","BTCUSD",1745603408409,0.07789312,94582.0,94573.0,0.029]
["bitfinex","BTCUSD",1745603408530,0.4125,94581.0,94573.0,0.029]
["bitfinex","BTCUSD",1745603409634,0.4125,94582.0,94573.0,0.029]
["bitfinex","BTCUSD",1745603410990,0.002,94581.0,94573.0,0.029]
["bitfinex","BTCUSD",1745603411352,0.4125,94582.0,94573.0,0.029]
["bitfinex","BTCUSD",1745603411828,0.4145,94582.0,94573.0,0.029]
["bitfinex","BTCUSD",1745603419701,0.4145,94582.0,94574.0,0.01968865]
["bitfinex","BTCUSD",1745603419893,0.4145,94582.0,94575.0,0.2591]
["bitfinex","BTCUSD",1745603420129,0.4145,94582.0,94575.0,0.27878865]
["bitfinex","BTCUSD",1745603420496,0.21147014,94576.0,94575.0,0.27878865]
["bitfinex","BTCUSD",1745603420690,0.0884664,94578.0,94575.0,0.27878865]
["bitfinex","BTCUSD",1745603420891,0.07789312,94578.0,94575.0,0.27878865]
["bitfinex","BTCUSD",1745603421211,0.07789312,94578.0,94576.0,0.01968865]
["bitfinex","BTCUSD",1745603421830,0.07789312,94578.0,94575.0,0.2591]
["bitfinex","BTCUSD",1745603422270,0.003,94576.0,94575.0,0.2591]
["bitfinex","BTCUSD",1745603422799,0.003,94576.0,94575.0,0.2881]
["bitfinex","BTCUSD",1745603423509,0.07789312,94577.0,94575.0,0.2881]
["bitfinex","BTCUSD",1745603423911,0.003,94576.0,94575.0,0.2881]
["bitfinex","BTCUSD",1745603424089,0.08089312,94576.0,94575.0,0.2881]
["bitfinex","BTCUSD",1745603424346,0.12679312,94576.0,94575.0,0.2881]
["bitfinex","BTCUSD",1745603424551,0.54429312,94576.0,94575.0,0.2881]
["bitfinex","BTCUSD",1745603424763,0.54429312,94576.0,94571.0,0.00274712]
["bitfinex","BTCUSD",1745603424764,0.01057373,94574.0,94571.0,0.00274712]
["bitfinex","BTCUSD",1745603424972,0.07789312,94572.0,94571.0,0.00274712]
["bitfinex","BTCUSD",1745603426332,0.09720923,94572.0,94571.0,0.00274712]
["bitfinex","BTCUSD",1745603426981,0.10020923,94572.0,94571.0,0.00274712]
["bitfinex","BTCUSD",1745603427302,0.08089312,94572.0,94571.0,0.00274712]
["bitfinex","BTCUSD",1745603427496,0.003,94572.0,94571.0,0.00274712]
["bitfinex","BTCUSD",1745603427715,0.008,94572.0,94571.0,0.00274712]
["bitfinex","BTCUSD",1745603428169,0.003,94572.0,94571.0,0.00274712]
["bitfinex","BTCUSD",1745603428605,0.007,94572.0,94571.0,0.00274712]
["bitfinex","BTCUSD",1745603429069,0.004,94572.0,94571.0,0.00274712]
["bitfinex","BTCUSD",1745603429491,0.007,94572.0,94571.0,0.00274712]
["bitfinex","BTCUSD",1745603429666,0.003,94572.0,94571.0,0.00274712]
["bitfinex","BTCUSD",1745603430121,0.01,94572.0,94571.0,0.00274712]
["bitfinex","BTCUSD",1745603432312,0.01,94572.0,94571.0,0.10963726]
["bitfinex","BTCUSD",1745603432522,0.01,94572.0,94571.0,0.44963726]
["bitfinex","BTCUSD",1745603433253,0.01,94572.0,94571.0,0.45063726]
["bitfinex","BTCUSD",1745603433456,0.006,94572.0,94571.0,0.45063726]
["bitfinex","BTCUSD",1745603433645,0.006,94572.0,94571.0,0.45163726]
["bitfinex","BTCUSD",1745603433849,0.001,94582.0,94572.0,0.34]
["bitfinex","BTCUSD",1745603434052,0.001,94582.0,94574.0,0.34]
["bitfinex","BTCUSD",1745603434291,0.001,94582.0,94576.0,0.34]
["bitfinex","BTCUSD",1745603434492,0.001,94582.0,94577.0,0.10900404]
["bitfinex","BTCUSD",1745603434716,0.001,94582.0,94577.0,0.12006539]
["bitfinex","BTCUSD",1745603435137,0.001,94582.0,94581.0,0.51173099]
["bitfinex","BTCUSD",1745603435343,0.0008502,94620.0,94591.0,0.21554348]
["bitfinex","BTCUSD",1745603435553,0.0008502,94620.0,94601.0,0.34]
["bitfinex","BTCUSD",1745603435803,0.0008502,94620.0,94604.0,0.10689014]
["bitfinex","BTCUSD",1745603436051,0.00098177,94620.0,94606.0,0.10689014]
["bitfinex","BTCUSD",1745603436219,0.00098177,94620.0,94607.0,0.00211319]
["bitfinex","BTCUSD",1745603436554,0.00098177,94620.0,94608.0,0.10689014]
["bitfinex","BTCUSD",1745603438714,0.00098177,94620.0,94609.0,0.12444]
["bitfinex","BTCUSD",1745603438910,0.00098177,94620.0,94610.0,0.10689014]
["bitfinex","BTCUSD",1745603439125,0.0475,94619.0,94602.0,0.12444]
["bitfinex","BTCUSD",1745603439349,0.0475,94619.0,94603.0,0.10689014]
["bitfinex","BTCUSD",1745603439943,0.07789312,94615.0,94603.0,0.10689014]
["bitfinex","BTCUSD",1745603440815,0.00098177,94620.0,94603.0,0.10689014]
["bitfinex","BTCUSD",1745603441029,0.00098177,94620.0,94609.0,0.43474291]
["bitfinex","BTCUSD",1745603441242,0.00098177,94620.0,94610.0,0.10689014]
["bitfinex","BTCUSD",1745603441661,0.002,94615.0,94610.0,0.10689014]
["bitfinex","BTCUSD",1745603442077,0.00098177,94620.0,94601.0,0.00086864]
["bitfinex","BTCUSD",1745603442275,0.07887489,94620.0,94602.0,0.10689014]
["bitfinex","BTCUSD",1745603442508,0.0452,94619.0,94602.0,0.10689014]
["bitfinex","BTCUSD",1745603443890,0.07789312,94612.0,94601.0,0.00086864]
["bitfinex","BTCUSD",1745603445075,0.07789312,94602.0,94601.0,0.00086864]
["bitfinex","BTCUSD",1745603445285,0.12769312,94602.0,94601.0,0.00086864]
["bitfinex","BTCUSD",1745603445726,0.07789312,94580.0,94571.0,0.00374712]
["bitfinex","BTCUSD",1745603446890,0.07889312,94580.0,94571.0,0.00374712]
["bitfinex","BTCUSD",1745603447326,0.07889312,94580.0,94571.0,0.00420766]
["bitfinex","BTCUSD",1745603447698,0.08089312,94580.0,94571.0,0.00420766]
["bitfinex","BTCUSD",1745603449882,0.003,94580.0,94571.0,0.00420766]
["bitfinex","BTCUSD",1745603450291,0.031,94579.0,94571.0,0.00420766]
["bitfinex","BTCUSD",1745603450650,0.003,94580.0,94572.0,0.10900468]
["bitfinex","BTCUSD",1745603450849,0.003,94580.0,94572.0,0.10689014]
["bitfinex","BTCUSD",1745603451073,0.07789312,94592.0,94572.0,0.10689014]
["bitfinex","BTCUSD",1745603451074,0.0498,94596.0,94573.0,0.00211426]
["bitfinex","BTCUSD",1745603451274,0.07789312,94594.0,94574.0,0.10689014]
["bitfinex","BTCUSD",1745603451549,0.002,94579.0,94574.0,0.10689014]
["bitfinex","BTCUSD",1745603451750,0.0498,94596.0,94575.0,0.00211424]
["bitfinex","BTCUSD",1745603451881,0.002,94580.0,94576.0,0.10689014]
["bitfinex","BTCUSD",1745603452089,0.002,94579.0,94576.0,0.10689014]
["bitfinex","BTCUSD",1745603452292,0.002,94579.0,94577.0,0.34211398]
["bitfinex","BTCUSD",1745603452518,0.002,94579.0,94571.0,0.13803769]
["bitfinex","BTCUSD",1745603452519,0.002,94579.0,94578.0,0.44689014]
["bitfinex","BTCUSD",1745603453333,0.002,94580.0,94578.0,0.44689014]
["bitfinex","BTCUSD",1745603453580,0.001,94579.0,94578.0,0.44689014]
["bitfinex","BTCUSD",1745603454010,0.002,94580.0,94578.0,0.44689014]
["bitfinex","BTCUSD",1745603454142,0.002,94580.0,94579.0,0.0021141]
["bitfinex","BTCUSD",1745603454342,0.07789312,94606.0,94579.0,0.10689014]
["bitfinex","BTCUSD",1745603454577,0.07789312,94606.0,94580.0,0.10689014]
["bitfinex","BTCUSD",1745603455199,0.07789312,94598.0,94580.0,0.10689014]
["bitfinex","BTCUSD",1745603455429,0.07789312,94594.0,94579.0,0.001]
["bitfinex","BTCUSD",1745603455674,0.0482,94597.0,94580.0,0.001]
["bitfinex","BTCUSD",1745603455675,0.07789312,94585.0,94580.0,0.001]
["bitfinex","BTCUSD",1745603455903,0.07789312,94594.0,94580.0,0.001]
["bitfinex","BTCUSD",1745603456124,0.07789312,94594.0,94579.0,0.001]
["bitfinex","BTCUSD",1745603456329,0.0482,94597.0,94579.0,0.001]
["bitfinex","BTCUSD",1745603456330,0.031,94584.0,94580.0,0.001]
["bitfinex","BTCUSD",1745603456770,0.031,94584.0,94580.0,0.002]
["bitfinex","BTCUSD",1745603456983,0.07789312,94585.0,94580.0,0.002]
["bitfinex","BTCUSD",1745603457201,0.031,94593.0,94580.0,0.001]
["bitfinex","BTCUSD",1745603457424,0.003,94584.0,94571.0,0.00420766]
["bitfinex","BTCUSD",1745603457672,0.003,94584.0,94572.0,0.10689014]
["bitfinex","BTCUSD",1745603457875,0.07789312,94584.0,94572.0,0.10689014]
["bitfinex","BTCUSD",1745603458321,0.003,94585.0,94572.0,0.10689014]
["bitfinex","BTCUSD",1745603458945,0.001,94584.0,94572.0,0.10689014]
["bitfinex","BTCUSD",1745603459169,0.003,94585.0,94572.0,0.10689014]
["bitfinex","BTCUSD",1745603459380,0.004,94585.0,94572.0,0.10689014]
["bitfinex","BTCUSD",1745603459602,0.001,94585.0,94573.0,0.00211433]
["bitfinex","BTCUSD",1745603459828,0.001,94584.0,94574.0,0.10689014]
["bitfinex","BTCUSD",1745603460264,0.001,94585.0,94574.0,0.10689014]
["bitfinex","BTCUSD",1745603460734,0.002,94585.0,94574.0,0.10689014]
["bitfinex","BTCUSD",1745603461221,0.001,94585.0,94574.0,0.10689014]
["bitfinex","BTCUSD",1745603461441,0.001,94585.0,94575.0,0.0021142]
["bitfinex","BTCUSD",1745603461672,0.001,94585.0,94576.0,0.10689014]
["bitfinex","BTCUSD",1745603462085,0.07789312,94598.0,94576.0,0.10689014]
["bitfinex","BTCUSD",1745603462498,0.07789312,94598.0,94577.0,0.00211415]
["bitfinex","BTCUSD",1745603462711,0.07789312,94601.0,94578.0,0.10689014]
["bitfinex","BTCUSD",1745603463756,0.0476,94607.0,94581.0,0.34]
["bitfinex","BTCUSD",1745603463972,0.07889312,94612.0,94582.0,0.00211389]
["bitfinex","BTCUSD",1745603464182,0.07889312,94612.0,94585.0,0.10689014]
["bitfinex","BTCUSD",1745603464388,0.001,94612.0,94586.0,0.34]
["bitfinex","BTCUSD",1745603464641,0.001,94612.0,94591.0,0.34]
["bitfinex","BTCUSD",1745603464920,0.001,94612.0,94593.0,0.34]
["bitfinex","BTCUSD",1745603465160,0.001,94612.0,94595.0,0.34]
["bitfinex","BTCUSD",1745603465362,0.001,94612.0,94598.0,0.34]
["bitfinex","BTCUSD",1745603465569,0.001,94612.0,94599.0,0.10689014]
["bitfinex","BTCUSD",1745603466080,0.002,94612.0,94599.0,0.10689014]
["bitfinex","BTCUSD",1745603466518,0.002,94612.0,94599.0,0.11784554]
["bitfinex","BTCUSD",1745603467348,0.001,94612.0,94599.0,0.11784554]
["bitfinex","BTCUSD",1745603467930,0.001,94612.0,94599.0,0.10689014]
["bitfinex","BTCUSD",1745603469002,0.004,94612.0,94599.0,0.10689014]
["bitfinex","BTCUSD",1745603469213,0.007,94612.0,94600.0,0.00211376]
["bitfinex","BTCUSD",1745603469415,0.007,94612.0,94601.0,0.10689014]
["bitfinex","BTCUSD",1745603469645,0.004,94612.0,94601.0,0.10689014]
["bitfinex","BTCUSD",1745603469849,0.006,94612.0,94601.0,0.10689014]
["bitfinex","BTCUSD",1745603470260,0.001,94612.0,94601.0,0.10689014]
["bitfinex","BTCUSD",1745603470641,0.005,94612.0,94601.0,0.10689014]
["bitfinex","BTCUSD",1745603470955,0.003,94612.0,94602.0,0.02182026]
["bitfinex","BTCUSD",1745603471167,0.004,94612.0,94610.0,0.10689014]
["bitfinex","BTCUSD",1745603471381,0.003,94612.0,94611.0,0.44900325]
["bitfinex","BTCUSD",1745603471588,0.003,94612.0,94611.0,0.4665968]
["bitfinex","BTCUSD",1745603472015,0.002,94612.0,94611.0,0.4665968]
["bitfinex","BTCUSD",1745603472501,0.0008502,94618.0,94612.0,0.34]
["bitfinex","BTCUSD",1745603472734,0.0008502,94618.0,94617.0,0.44689014]
["bitfinex","BTCUSD",1745603473172,0.0008502,94618.0,94617.0,0.56685014]
["bitfinex","BTCUSD",1745603474224,0.0008502,94618.0,94617.0,0.58139099]
["bitfinex","BTCUSD",1745603474434,0.0028502,94618.0,94617.0,0.62979099]
["bitfinex","BTCUSD",1745603474649,0.0008502,94618.0,94617.0,0.62979099]
["bitfinex","BTCUSD",1745603474857,0.0008502,94618.0,94617.0,0.84116949]
["bitfinex","BTCUSD",1745603475080,0.0018502,94618.0,94617.0,0.84116949]
["bitfinex","BTCUSD",1745603475508,0.0018502,94618.0,94617.0,0.84416949]
["bitfinex","BTCUSD",1745603475732,0.0008502,94618.0,94617.0,0.84416949]
["bitfinex","BTCUSD",1745603475947,0.0008502,94618.0,94617.0,0.85127637]
["bitfinex","BTCUSD",1745603476848,0.0008502,94618.0,94617.0,0.63989787]
["bitfinex","BTCUSD",1745603478213,0.00085,94630.0,94629.0,0.56689254]
["bitfinex","BTCUSD",1745603478479,0.00098829,94630.0,94629.0,0.67688956]
["bitfinex","BTCUSD",1745603479564,0.00098829,94630.0,94629.0,0.6965096]
["bitfinex","BTCUSD",1745603480501,0.00098829,94630.0,94629.0,0.48415791]
["bitfinex","BTCUSD",1745603480716,0.00098829,94630.0,94629.0,0.47051018]
["bitfinex","BTCUSD",1745603481129,0.00098829,94630.0,94629.0,0.45089014]
["bitfinex","BTCUSD",1745603481344,0.00098829,94630.0,94629.0,0.44789014]
["bitfinex","BTCUSD",1745603481566,0.00098829,94630.0,94629.0,0.44989014]
["bitfinex","BTCUSD",1745603481788,0.00098829,94630.0,94629.0,0.46643099]
["bitfinex","BTCUSD",1745603481997,0.00098829,94630.0,94629.0,0.58239099]
["bitfinex","BTCUSD",1745603482450,0.00098829,94630.0,94629.0,0.60199578]
["bitfinex","BTCUSD",1745603482870,0.00098829,94630.0,94629.0,0.60399578]
["bitfinex","BTCUSD",1745603483719,0.00098829,94630.0,94629.0,0.12343099]
["bitfinex","BTCUSD",1745603483920,0.00098829,94630.0,94629.0,0.24335099]
["bitfinex","BTCUSD",1745603484401,0.00098829,94630.0,94629.0,0.24435099]
["bitfinex","BTCUSD",1745603485125,0.00098829,94630.0,94629.0,0.10889014]
["bitfinex","BTCUSD",1745603485324,0.00098829,94630.0,94629.0,0.22881014]
["bitfinex","BTCUSD",1745603486331,0.00098829,94630.0,94629.0,0.56881014]
["bitfinex","BTCUSD",1745603492240,0.00098829,94630.0,94629.0,1.21470268]
["bitfinex","BTCUSD",1745603492489,0.00098829,94630.0,94629.0,1.00645787]
["bitfinex","BTCUSD",1745603492703,0.00098829,94630.0,94629.0,0.98781014]
["bitfinex","BTCUSD",1745603493133,0.00098829,94630.0,94629.0,0.98581014]
["bitfinex","BTCUSD",1745603493561,0.00098829,94630.0,94629.0,0.98781014]
["bitfinex","BTCUSD",1745603493740,0.00098829,94630.0,94629.0,0.98581014]
["bitfinex","BTCUSD",1745603493956,0.00098829,94630.0,94629.0,0.98881014]
["bitfinex","BTCUSD",1745603494284,0.00098829,94630.0,94629.0,0.98781014]
["bitfinex","BTCUSD",1745603494548,0.00098829,94630.0,94629.0,0.98881014]
["bitfinex","BTCUSD",1745603497474,0.00098829,94630.0,94629.0,1.00850644]
["bitfinex","BTCUSD",1745603497678,0.00098829,94630.0,94629.0,0.58950644]
["bitfinex","BTCUSD",1745603498341,0.00098829,94630.0,94629.0,0.56981014]
["bitfinex","BTCUSD",1745603498536,0.00098829,94630.0,94629.0,0.58951325]
["bitfinex","BTCUSD",1745603499903,0.00098829,94630.0,94629.0,0.81640579]
["bitfinex","BTCUSD",1745603500318,0.00098829,94630.0,94629.0,0.81951267]
["bitfinex","BTCUSD",1745603500731,0.00098829,94630.0,94629.0,0.81651267]
["bitfinex","BTCUSD",1745603500941,0.00098829,94630.0,94629.0,0.86311267]
["bitfinex","BTCUSD",1745603501209,0.00098829,94630.0,94629.0,0.65476098]
["bitfinex","BTCUSD",1745603501467,0.00098829,94630.0,94629.0,0.63105787]
["bitfinex","BTCUSD",1745603501729,0.00098829,94630.0,94629.0,0.84640956]
["bitfinex","BTCUSD",1745603502000,0.00098829,94630.0,94629.0,0.84740956]
["bitfinex","BTCUSD",1745603502686,0.00085,94640.0,94639.0,0.01554085]
["bitfinex","BTCUSD",1745603502911,0.00085,94640.0,94639.0,0.46243099]
["bitfinex","BTCUSD",1745603503634,0.00085,94640.0,94639.0,0.68171723]
["bitfinex","BTCUSD",1745603504328,0.00085,94640.0,94639.0,0.68271723]
["bitfinex","BTCUSD",1745603504669,0.002,94649.0,94648.0,0.56685012]
["bitfinex","BTCUSD",1745603504922,0.002,94649.0,94648.0,0.67374026]
["bitfinex","BTCUSD",1745603505654,0.002,94649.0,94648.0,0.68459309]
["bitfinex","BTCUSD",1745603506941,0.002,94649.0,94648.0,0.68759309]
["bitfinex","BTCUSD",1745603507374,0.002,94649.0,94648.0,0.69059309]
["bitfinex","BTCUSD",1745603508090,0.002,94649.0,94648.0,0.69369997]
["bitfinex","BTCUSD",1745603508540,0.002,94649.0,94648.0,0.68959309]
["bitfinex","BTCUSD",1745603508763,0.002,94649.0,94648.0,0.69059309]
["bitfinex","BTCUSD",1745603509201,0.002,94649.0,94648.0,0.47928382]
["bitfinex","BTCUSD",1745603509624,0.002,94649.0,94648.0,0.47828382]
["bitfinex","BTCUSD",1745603509835,0.002,94649.0,94648.0,0.47928382]
["bitfinex","BTCUSD",1745603510046,0.002,94649.0,94648.0,0.47328382]
["bitfinex","BTCUSD",1745603510486,0.002,94649.0,94648.0,0.46374297]
["bitfinex","BTCUSD",1745603510705,0.002,94649.0,94648.0,0.67505224]
["bitfinex","BTCUSD",1745603510976,0.002,94649.0,94648.0,0.69059309]
["bitfinex","BTCUSD",1745603511217,0.002,94649.0,94648.0,0.69259309]
["bitfinex","BTCUSD",1745603511955,0.0008502,94653.0,94649.0,0.55230703]
["bitfinex","BTCUSD",1745603512319,0.0008502,94653.0,94652.0,0.56684119]
["bitfinex","BTCUSD",1745603512528,0.0008502,94653.0,94652.0,0.67373133]
["bitfinex","BTCUSD",1745603512661,0.0008502,94653.0,94652.0,0.67683821]
["bitfinex","BTCUSD",1745603513431,0.0008502,94653.0,94652.0,0.67883821]
["bitfinex","BTCUSD",1745603513641,0.0008502,94653.0,94652.0,0.46853787]
["bitfinex","BTCUSD",1745603514006,0.0008502,94653.0,94652.0,0.67983821]
["bitfinex","BTCUSD",1745603514582,0.0008502,94653.0,94652.0,0.46853787]
["bitfinex","BTCUSD",1745603515000,0.0008502,94653.0,94652.0,0.46543099]
["bitfinex","BTCUSD",1745603515202,0.0008502,94653.0,94652.0,0.46853787]
["bitfinex","BTCUSD",1745603515406,0.0008502,94653.0,94652.0,0.46543099]
["bitfinex","BTCUSD",1745603517031,0.0008502,94653.0,94652.0,0.57675099]
["bitfinex","BTCUSD",1745603517228,0.0008502,94653.0,94652.0,0.57575099]
["bitfinex","BTCUSD",1745603517637,0.0008502,94653.0,94652.0,0.56021014]
["bitfinex","BTCUSD",1745603518051,0.0008502,94653.0,94652.0,0.55821014]
["bitfinex","BTCUSD",1745603518461,0.0008502,94653.0,94652.0,0.78805133]
["bitfinex","BTCUSD",1745603518661,0.0008502,94653.0,94652.0,0.78705133]
["bitfinex","BTCUSD",1745603519067,0.0008502,94653.0,94652.0,0.79005133]
["bitfinex","BTCUSD",1745603519769,0.0008502,94653.0,94652.0,0.78705133]
["bitfinex","BTCUSD",1745603520179,0.0008502,94653.0,94652.0,0.79005133]
["bitfinex","BTCUSD",1745603520798,0.0008502,94653.0,94652.0,0.56421014]
["bitfinex","BTCUSD",1745603521230,0.0008502,94653.0,94652.0,0.77551048]
["bitfinex","BTCUSD",1745603521434,0.0008502,94653.0,94652.0,0.79005133]
["bitfinex","BTCUSD",1745603521642,0.0008502,94653.0,94652.0,0.78705133]
["bitfinex","BTCUSD",1745603521835,0.0008522,94670.0,94667.0,0.55126686]
["bitfinex","BTCUSD",1745603522063,0.00099026,94668.0,94667.0,0.658157]
["bitfinex","BTCUSD",1745603522270,0.00099026,94668.0,94667.0,0.67369785]
["bitfinex","BTCUSD",1745603522523,0.00099026,94668.0,94667.0,0.67680473]
["bitfinex","BTCUSD",1745603522929,0.0008522,94670.0,94668.0,0.56991236]
["bitfinex","BTCUSD",1745603523142,0.00013826,94669.0,94668.0,0.6768025]
["bitfinex","BTCUSD",1745603523769,0.0008522,94670.0,94669.0,0.56991012]
["bitfinex","BTCUSD",1745603523983,0.0008522,94670.0,94669.0,0.67680026]
["bitfinex","BTCUSD",1745603525508,0.0008522,94670.0,94669.0,0.45777011]
["bitfinex","BTCUSD",1745603526219,0.0008522,94670.0,94669.0,0.47231096]
["bitfinex","BTCUSD",1745603526460,0.0008522,94670.0,94669.0,0.46387699]
["bitfinex","BTCUSD",1745603526851,0.0008522,94670.0,94669.0,0.45977011]
["bitfinex","BTCUSD",1745603528057,0.0008522,94670.0,94669.0,0.57109011]
["bitfinex","BTCUSD",1745603528481,0.0008522,94670.0,94669.0,0.58563096]
["bitfinex","BTCUSD",1745603528703,0.0008522,94670.0,94669.0,0.58363096]
["bitfinex","BTCUSD",1745603529161,0.0008522,94670.0,94669.0,0.58163096]
["bitfinex","BTCUSD",1745603529386,0.0008522,94670.0,94669.0,0.56909011]
["bitfinex","BTCUSD",1745603529594,0.0008522,94670.0,94669.0,0.56809011]
["bitfinex","BTCUSD",1745603529807,0.0463522,94670.0,94669.0,0.56909011]
["bitfinex","BTCUSD",1745603530235,0.0463522,94670.0,94669.0,0.45777011]
["bitfinex","BTCUSD",1745603530445,0.0463522,94670.0,94669.0,0.22909011]
["bitfinex","BTCUSD",1745603530677,0.0473522,94670.0,94669.0,0.003]
["bitfinex","BTCUSD",1745603531088,0.0486,94668.0,94644.0,0.3168]
["bitfinex","BTCUSD",1745603531311,0.0487,94667.0,94648.0,0.01061194]
["bitfinex","BTCUSD",1745603531528,0.0487,94667.0,94650.0,0.34]
["bitfinex","BTCUSD",1745603531735,0.0487,94667.0,94651.0,0.10689014]
["bitfinex","BTCUSD",1745603531953,0.031,94662.0,94651.0,0.10689014]
["bitfinex","BTCUSD",1745603532138,0.07789312,94660.0,94644.0,0.00013826]
["bitfinex","BTCUSD",1745603532355,0.0487,94659.0,94646.0,0.34]
["bitfinex","BTCUSD",1745603532573,0.0487,94659.0,94648.0,0.34]
["bitfinex","BTCUSD",1745603532796,0.0487,94659.0,94649.0,0.10689014]
["bitfinex","BTCUSD",1745603534302,0.0473,94658.0,94649.0,0.10689014]
["bitfinex","BTCUSD",1745603535068,0.0476,94657.0,94644.0,0.00013826]
["bitfinex","BTCUSD",1745603535289,0.0476,94657.0,94645.0,0.34]
["bitfinex","BTCUSD",1745603535494,0.0473,94658.0,94618.0,0.0371]
["bitfinex","BTCUSD",1745603535495,0.0486,94640.0,94618.0,0.0371]
["bitfinex","BTCUSD",1745603535751,0.12649312,94640.0,94619.0,0.10689014]
["bitfinex","BTCUSD",1745603535912,0.031,94622.0,94618.0,0.03723829]
["bitfinex","BTCUSD",1745603537697,0.07789312,94622.0,94618.0,0.03723829]
["bitfinex","BTCUSD",1745603538130,0.0498,94621.0,94618.0,0.03723829]
["bitfinex","BTCUSD",1745603538944,0.0487,94620.0,94618.0,0.03723829]
["bitfinex","BTCUSD",1745603541562,0.0527,94620.0,94618.0,0.03723829]
["bitfinex","BTCUSD",1745603542353,0.0527,94620.0,94619.0,0.10689014]
["bitfinex","BTCUSD",1745603542750,0.004,94620.0,94619.0,0.39689014]
["bitfinex","BTCUSD",1745603543026,0.004,94620.0,94619.0,0.41143099]
["bitfinex","BTCUSD",1745603543465,0.003,94620.0,94619.0,0.41143099]
["bitfinex","BTCUSD",1745603543677,0.003,94620.0,94619.0,0.39689014]
["bitfinex","BTCUSD",1745603543891,0.003,94620.0,94619.0,0.05689014]
["bitfinex","BTCUSD",1745603544725,0.004,94620.0,94619.0,0.05689014]
["bitfinex","BTCUSD",1745603545073,0.0486,94639.0,94619.0,0.05689014]
["bitfinex","BTCUSD",1745603545273,0.0486,94639.0,94621.0,0.34]
["bitfinex","BTCUSD",1745603545518,0.0486,94639.0,94620.0,0.28927468]
["bitfinex","BTCUSD",1745603545519,0.0486,94639.0,94623.0,0.34]
["bitfinex","BTCUSD",1745603545736,0.0486,94639.0,94624.0,0.10689014]
["bitfinex","BTCUSD",1745603545965,0.0450155,94639.0,94624.0,0.10689014]
["bitfinex","BTCUSD",1745603547154,0.0450155,94639.0,94630.0,0.34]
["bitfinex","BTCUSD",1745603547357,0.0450155,94639.0,94632.0,0.34]
["bitfinex","BTCUSD",1745603547556,0.0450155,94639.0,94634.0,0.34]
["bitfinex","BTCUSD",1745603547760,0.0460155,94639.0,94634.0,0.34]
["bitfinex","BTCUSD",1745603547972,0.0460155,94639.0,94635.0,0.10689014]
["bitfinex","BTCUSD",1745603548182,0.002,94639.0,94636.0,0.34]
["bitfinex","BTCUSD",1745603548395,0.0475,94646.0,94638.0,0.34]
["bitfinex","BTCUSD",1745603548636,0.0475,94646.0,94639.0,0.10689014]
["bitfinex","BTCUSD",1745603549472,0.0485,94646.0,94639.0,0.10689014]
["bitfinex","BTCUSD",1745603549933,0.0515,94646.0,94639.0,0.10689014]
["bitfinex","BTCUSD",1745603550796,0.0505,94646.0,94639.0,0.10689014]
["bitfinex","BTCUSD",1745603551111,0.0515,94646.0,94639.0,0.10689014]
["bitfinex","BTCUSD",1745603552450,0.0515,94646.0,94631.0,0.34]
["bitfinex","BTCUSD",1745603552655,0.0515,94646.0,94633.0,0.34]
["bitfinex","BTCUSD",1745603552911,0.0515,94646.0,94635.0,0.34]
["bitfinex","BTCUSD",1745603553137,0.0515,94646.0,94637.0,0.34]
["bitfinex","BTCUSD",1745603553742,0.0505,94646.0,94637.0,0.34]
["bitfinex","BTCUSD",1745603554149,0.0515,94646.0,94637.0,0.34]
["bitfinex","BTCUSD",1745603554351,0.0485,94646.0,94637.0,0.34]
["bitfinex","BTCUSD",1745603554523,0.0495,94646.0,94637.0,0.34]
["bitfinex","BTCUSD",1745603554863,0.0505,94646.0,94637.0,0.34]
["bitfinex","BTCUSD",1745603555299,0.003,94646.0,94638.0,0.10689014]
["bitfinex","BTCUSD",1745603555519,0.001,94646.0,94638.0,0.10689014]
["bitfinex","BTCUSD",1745603555898,0.003,94646.0,94638.0,0.10689014]
["bitfinex","BTCUSD",1745603556101,0.001,94646.0,94638.0,0.10689014]
["bitfinex","BTCUSD",1745603557085,0.07789312,94647.0,94638.0,0.10689014]
["bitfinex","BTCUSD",1745603557283,0.001,94646.0,94638.0,0.10689014]
["bitfinex","BTCUSD",1745603557489,0.034,94646.0,94638.0,0.10689014]
["bitfinex","BTCUSD",1745603557724,0.003,94646.0,94639.0,0.34]
["bitfinex","BTCUSD",1745603557966,0.0458,94658.0,94639.0,0.34]
["bitfinex","BTCUSD",1745603557967,0.0487,94659.0,94641.0,0.34]
["bitfinex","BTCUSD",1745603558124,0.0487,94659.0,94649.0,0.28927468]
["bitfinex","BTCUSD",1745603558325,0.002,94646.0,94643.0,0.34]
["bitfinex","BTCUSD",1745603558543,0.001,94647.0,94645.0,0.34]
["bitfinex","BTCUSD",1745603558698,0.001,94647.0,94646.0,0.44689014]
["bitfinex","BTCUSD",1745603559261,0.031,94656.0,94647.0,0.34]
["bitfinex","BTCUSD",1745603559463,0.031,94656.0,94648.0,0.10689014]
["bitfinex","BTCUSD",1745603560727,0.07789312,94656.0,94648.0,0.10689014]
["bitfinex","BTCUSD",1745603561648,0.08089312,94656.0,94648.0,0.10689014]
["bitfinex","BTCUSD",1745603562091,0.08189312,94656.0,94648.0,0.10689014]
["bitfinex","BTCUSD",1745603562447,0.07789312,94656.0,94648.0,0.10689014]
["bitfinex","BTCUSD",1745603562833,0.07989312,94656.0,94648.0,0.10689014]
["bitfinex","BTCUSD",1745603563655,0.08089312,94656.0,94648.0,0.10689014]
["bitfinex","BTCUSD",1745603564056,0.07789312,94656.0,94648.0,0.10689014]
["bitfinex","BTCUSD",1745603564477,0.08089312,94656.0,94648.0,0.10689014]
["bitfinex","BTCUSD",1745603565528,0.031,94647.0,94630.0,0.34]
["bitfinex","BTCUSD",1745603565758,0.031,94647.0,94632.0,0.34]
["bitfinex","BTCUSD",1745603565979,0.07789312,94647.0,94634.0,0.34]
["bitfinex","BTCUSD",1745603566197,0.07789312,94647.0,94636.0,0.34]
["bitfinex","BTCUSD",1745603566405,0.07789312,94647.0,94636.0,0.44689014]
["bitfinex","BTCUSD",1745603566613,0.0962,94646.0,94636.0,0.44689014]
["bitfinex","BTCUSD",1745603566837,0.0962,94646.0,94636.0,0.10689014]
["bitfinex","BTCUSD",1745603567064,0.0498,94631.0,94609.0,0.10772]
["bitfinex","BTCUSD",1745603567291,0.07789312,94627.0,94620.0,0.00013829]
["bitfinex","BTCUSD",1745603567523,0.0808,94631.0,94620.0,0.00013829]
["bitfinex","BTCUSD",1745603567747,0.07789312,94627.0,94620.0,0.00013829]
["bitfinex","BTCUSD",1745603568646,0.07889312,94627.0,94620.0,0.00013829]
["bitfinex","BTCUSD",1745603569065,0.001,94627.0,94620.0,0.00013829]
["bitfinex","BTCUSD",1745603569270,0.07889312,94627.0,94620.0,0.00013829]
["bitfinex","BTCUSD",1745603570292,0.001,94627.0,94620.0,0.00013829]
["bitfinex","BTCUSD",1745603570488,0.07889312,94627.0,94620.0,0.00013829]
["bitfinex","BTCUSD",1745603571738,0.031,94622.0,94620.0,0.00013829]
["bitfinex","BTCUSD",1745603571971,0.07789312,94621.0,94620.0,0.00013829]
["bitfinex","BTCUSD",1745603573045,0.08189312,94621.0,94620.0,0.00013829]
["bitfinex","BTCUSD",1745603573869,0.08589312,94621.0,94620.0,0.00013829]
["bitfinex","BTCUSD",1745603574023,0.008,94621.0,94620.0,0.10702843]
["bitfinex","BTCUSD",1745603574225,0.004,94621.0,94620.0,0.10702843]
["bitfinex","BTCUSD",1745603574684,0.007,94621.0,94620.0,0.10702843]
["bitfinex","BTCUSD",1745603575204,0.08489312,94621.0,94620.0,0.10702843]
["bitfinex","BTCUSD",1745603575402,0.007,94621.0,94620.0,0.10702843]
["bitfinex","BTCUSD",1745603575883,0.007,94621.0,94620.0,0.44702843]
["bitfinex","BTCUSD",1745603576628,0.003,94621.0,94620.0,0.44702843]
["bitfinex","BTCUSD",1745603576862,0.003,94621.0,94620.0,0.46156928]
["bitfinex","BTCUSD",1745603577052,0.005,94621.0,94620.0,0.46156928]
["bitfinex","BTCUSD",1745603577227,0.002,94621.0,94620.0,0.46156928]
["bitfinex","BTCUSD",1745603577430,0.031,94642.0,94621.0,0.35454085]
["bitfinex","BTCUSD",1745603577657,0.031,94642.0,94631.0,0.34]
["bitfinex","BTCUSD",1745603577829,0.031,94642.0,94633.0,0.34]
["bitfinex","BTCUSD",1745603578018,0.031,94642.0,94635.0,0.34]
["bitfinex","BTCUSD",1745603578214,0.07789312,94642.0,94636.0,0.10689014]
["bitfinex","BTCUSD",1745603579267,0.07989312,94642.0,94636.0,0.10689014]
["bitfinex","BTCUSD",1745603579477,0.002,94642.0,94636.0,0.10689014]
["bitfinex","BTCUSD",1745603579682,0.002,94642.0,94637.0,0.34]
["bitfinex","BTCUSD",1745603579899,0.005,94642.0,94639.0,0.34]
["bitfinex","BTCUSD",1745603580099,0.005,94642.0,94641.0,0.34]
["bitfinex","BTCUSD",1745603580344,0.003,94642.0,94641.0,0.44689014]
["bitfinex","BTCUSD",1745603580559,0.001,94646.0,94641.0,0.44689014]
["bitfinex","BTCUSD",1745603580774,0.0494,94645.0,94643.0,0.34]
["bitfinex","BTCUSD",1745603580983,0.0494,94645.0,94628.0,0.10689014]
["bitfinex","BTCUSD",1745603581286,0.002,94642.0,94629.0,0.34]
["bitfinex","BTCUSD",1745603581489,0.002,94642.0,94631.0,0.34]
["bitfinex","BTCUSD",1745603581708,0.07789312,94643.0,94633.0,0.34]
["bitfinex","BTCUSD",1745603581926,0.0494,94645.0,94635.0,0.34]
["bitfinex","BTCUSD",1745603582126,0.07789312,94643.0,94636.0,0.10689014]
["bitfinex","BTCUSD",1745603582240,0.001,94642.0,94636.0,0.10689014]
["bitfinex","BTCUSD",1745603582451,0.002,94642.0,94636.0,0.10689014]
["bitfinex","BTCUSD",1745603582648,0.001,94642.0,94636.0,0.10689014]
["bitfinex","BTCUSD",1745603583670,0.07789312,94643.0,94636.0,0.10689014]
["bitfinex","BTCUSD",1745603583873,0.003,94642.0,94636.0,0.10689014]
["bitfinex","BTCUSD",1745603584675,0.005,94642.0,94636.0,0.10689014]
["bitfinex","BTCUSD",1745603585244,0.002,94642.0,94636.0,0.10689014]
["bitfinex","BTCUSD",1745603586174,0.005,94642.0,94636.0,0.10689014]
["bitfinex","BTCUSD",1745603591747,0.005,94642.0,94641.0,0.08423003]
["bitfinex","BTCUSD",1745603591982,0.005,94642.0,94641.0,0.53112017]
["bitfinex","BTCUSD",1745603592199,0.005,94642.0,94641.0,0.44689014]
["bitfinex","BTCUSD",1745603592659,0.002,94642.0,94641.0,0.44689014]
["bitfinex","BTCUSD",1745603593074,0.001,94642.0,94641.0,0.44689014]
["bitfinex","BTCUSD",1745603593304,0.001,94642.0,94641.0,0.10689014]
["bitfinex","BTCUSD",1745603593531,0.003,94642.0,94641.0,0.10689014]
["bitfinex","BTCUSD",1745603593710,0.001,94642.0,94641.0,0.10689014]
["bitfinex","BTCUSD",1745603593918,0.004,94642.0,94641.0,0.10689014]
["bitfinex","BTCUSD",1745603594124,0.001,94642.0,94641.0,0.10689014]
["bitfinex","BTCUSD",1745603594553,0.004,94642.0,94641.0,0.10689014]
["bitfinex","BTCUSD",1745603594786,0.001,94642.0,94641.0,0.12663309]
["bitfinex","BTCUSD",1745603594998,0.003,94642.0,94641.0,0.12663309]
["bitfinex","BTCUSD",1745603595207,0.006,94642.0,94641.0,0.12663309]
["bitfinex","BTCUSD",1745603595749,0.003,94642.0,94641.0,0.12663309]
["bitfinex","BTCUSD",1745603595957,0.006,94642.0,94641.0,0.12663309]
["bitfinex","BTCUSD",1745603596497,0.08389312,94642.0,94641.0,0.01974295]
["bitfinex","BTCUSD",1745603596703,0.13039312,94642.0,94641.0,0.01974295]
["bitfinex","BTCUSD",1745603599140,0.38971578,94642.0,94641.0,0.01974295]
["bitfinex","BTCUSD",1745603599341,0.17839312,94642.0,94641.0,0.01974295]
["bitfinex","BTCUSD",1745603600336,0.17539312,94642.0,94641.0,0.01974295]
["bitfinex","BTCUSD",1745603600944,0.031,94626.0,94620.0,0.00013829]
["bitfinex","BTCUSD",1745603601317,0.031,94626.0,94621.0,0.34]
["bitfinex","BTCUSD",1745603601534,0.031,94626.0,94622.0,0.10900374]
["bitfinex","BTCUSD",1745603601776,0.07789312,94628.0,94622.0,0.10689014]
["bitfinex","BTCUSD",1745603601995,0.031,94631.0,94623.0,0.34]
["bitfinex","BTCUSD",1745603602218,0.08689312,94642.0,94625.0,0.34]
["bitfinex","BTCUSD",1745603602422,0.07889312,94642.0,94627.0,0.34]
["bitfinex","BTCUSD",1745603602624,0.07789312,94636.0,94630.0,0.28927468]
["bitfinex","BTCUSD",1745603602831,0.07789312,94636.0,94631.0,0.12664725]
["bitfinex","BTCUSD",1745603603418,0.07789312,94636.0,94632.0,0.01975711]
["bitfinex","BTCUSD",1745603603623,0.07789312,94636.0,94633.0,0.10689014]
["bitfinex","BTCUSD",1745603604053,0.07789312,94641.0,94634.0,0.01975711]
["bitfinex","BTCUSD",1745603604258,0.001,94642.0,94635.0,0.10689014]
["bitfinex","BTCUSD",1745603604463,0.07789312,94636.0,94635.0,0.10689014]
["bitfinex","BTCUSD",1745603604819,0.07789312,94636.0,94635.0,0.12665543]
["bitfinex","BTCUSD",1745603605222,0.031,94641.0,94635.0,0.12665543]
["bitfinex","BTCUSD",1745603605402,0.07789312,94636.0,94635.0,0.12665543]
["bitfinex","BTCUSD",1745603605603,0.07789312,94641.0,94635.0,0.12665543]
["bitfinex","BTCUSD",1745603605894,0.001,94636.0,94635.0,0.10689014]
["bitfinex","BTCUSD",1745603606085,0.07789312,94641.0,94635.0,0.10689014]
["bitfinex","BTCUSD",1745603606285,0.001,94636.0,94635.0,0.10689014]
["bitfinex","BTCUSD",1745603606551,0.001,94636.0,94635.0,0.44689014]
["bitfinex","BTCUSD",1745603606751,0.001,94636.0,94635.0,0.46665921]
["bitfinex","BTCUSD",1745603608171,0.07789312,94641.0,94636.0,0.34]
["bitfinex","BTCUSD",1745603608504,0.07789312,94641.0,94637.0,0.10689014]
["bitfinex","BTCUSD",1745603608505,0.07789312,94640.0,94637.0,0.10689014]
["bitfinex","BTCUSD",1745603608730,0.07789312,94640.0,94638.0,0.01976907]
["bitfinex","BTCUSD",1745603608943,0.07789312,94639.0,94638.0,0.12665921]
["bitfinex","BTCUSD",1745603609157,0.07789312,94639.0,94638.0,0.10689014]
["bitfinex","BTCUSD",1745603609357,0.07789312,94639.0,94620.0,0.01467914]
["bitfinex","BTCUSD",1745603609582,0.0464,94638.0,94622.0,0.34]
["bitfinex","BTCUSD",1745603609805,0.07789312,94633.0,94624.0,0.34]
["bitfinex","BTCUSD",1745603610020,0.07789312,94633.0,94626.0,0.34]
["bitfinex","BTCUSD",1745603610227,0.07789312,94633.0,94628.0,0.34]
["bitfinex","BTCUSD",1745603610439,0.07789312,94633.0,94629.0,0.12665989]
["bitfinex","BTCUSD",1745603610861,0.07789312,94633.0,94630.0,0.01976975]
["bitfinex","BTCUSD",1745603611070,0.07789312,94633.0,94630.0,0.12665989]
["bitfinex","BTCUSD",1745603611277,0.07789312,94633.0,94631.0,0.01976975]
["bitfinex","BTCUSD",1745603611485,0.07789312,94633.0,94632.0,0.01976975]
["bitfinex","BTCUSD",1745603612309,0.07989312,94633.0,94632.0,0.01976975]
["bitfinex","BTCUSD",1745603612527,0.07789312,94633.0,94632.0,0.01976975]
["bitfinex","BTCUSD",1745603612674,0.28923588,94633.0,94632.0,0.01976975]
["bitfinex","BTCUSD",1745603612877,0.08389312,94633.0,94632.0,0.01976975]
["bitfinex","BTCUSD",1745603614361,0.08089312,94633.0,94632.0,0.01976975]
["bitfinex","BTCUSD",1745603614532,0.08389312,94633.0,94632.0,0.01976975]
["bitfinex","BTCUSD",1745603615084,0.08089312,94633.0,94632.0,0.01976975]
["bitfinex","BTCUSD",1745603615293,0.08189312,94633.0,94632.0,0.01976975]
["bitfinex","BTCUSD",1745603615498,0.08489312,94633.0,94632.0,0.01976975]
["bitfinex","BTCUSD",1745603615703,0.08189312,94633.0,94632.0,0.01976975]
["bitfinex","BTCUSD",1745603616118,0.08589312,94633.0,94632.0,0.01976975]
["bitfinex","BTCUSD",1745603617883,0.49839312,94633.0,94632.0,0.01976975]
["bitfinex","BTCUSD",1745603619698,0.008,94633.0,94632.0,0.12665989]
["bitfinex","BTCUSD",1745603619905,0.08589312,94633.0,94632.0,0.12665989]
["bitfinex","BTCUSD",1745603620104,0.008,94633.0,94632.0,0.12665989]
["bitfinex","BTCUSD",1745603620706,0.08189312,94633.0,94632.0,0.12665989]
["bitfinex","BTCUSD",1745603621114,0.08489312,94633.0,94632.0,0.12665989]
["bitfinex","BTCUSD",1745603621525,0.08089312,94633.0,94632.0,0.12665989]
["bitfinex","BTCUSD",1745603621926,0.08389312,94633.0,94632.0,0.12665989]
["bitfinex","BTCUSD",1745603622355,0.08389312,94633.0,94632.0,0.01976975]
["bitfinex","BTCUSD",1745603622531,0.13139312,94633.0,94632.0,0.01976975]
["bitfinex","BTCUSD",1745603624347,0.34273588,94633.0,94632.0,0.01976975]
["bitfinex","BTCUSD",1745603624533,0.17879312,94633.0,94632.0,0.01976975]
["bitfinex","BTCUSD",1745603625126,0.17879312,94633.0,94621.0,0.01976975]
["bitfinex","BTCUSD",1745603625351,0.07789312,94622.0,94621.0,0.01976975]
["bitfinex","BTCUSD",1745603626467,0.07889312,94622.0,94621.0,0.01976975]
["bitfinex","BTCUSD",1745603631554,0.07889312,94622.0,94620.0,0.00013829]
["bitfinex","BTCUSD",1745603632593,0.07789312,94621.0,94620.0,0.00013829]
["bitfinex","BTCUSD",1745603634413,0.07889312,94621.0,94620.0,0.00013829]
["bitfinex","BTCUSD",1745603634817,0.07789312,94621.0,94620.0,0.00013829]
["bitfinex","BTCUSD",1745603635014,0.07789312,94621.0,94620.0,0.01988422]
["bitfinex","BTCUSD",1745603635470,0.4125,94631.0,94620.0,0.12677436]
["bitfinex","BTCUSD",1745603635676,0.001,94621.0,94620.0,0.12677436]
["bitfinex","BTCUSD",1745603635878,0.07889312,94621.0,94620.0,0.10702843]
["bitfinex","BTCUSD",1745603636082,0.001,94621.0,94620.0,0.1267755]
["bitfinex","BTCUSD",1745603636333,0.032,94621.0,94620.0,0.1267755]
["bitfinex","BTCUSD",1745603636551,0.07889312,94621.0,94620.0,0.1267755]
["bitfinex","BTCUSD",1745603636760,0.07789312,94621.0,94620.0,0.01988536]
["bitfinex","BTCUSD",1745603637633,0.07889312,94621.0,94620.0,0.01988536]
["bitfinex","BTCUSD",1745603637830,0.07789312,94621.0,94620.0,0.01988536]
["bitfinex","BTCUSD",1745603638336,0.07989312,94621.0,94620.0,0.01988536]
["bitfinex","BTCUSD",1745603638918,0.08189312,94621.0,94620.0,0.01988536]
["bitfinex","BTCUSD",1745603639906,0.08189312,94621.0,94620.0,0.01990507]
["bitfinex","BTCUSD",1745603640707,0.08189312,94621.0,94620.0,0.26990507]
["bitfinex","BTCUSD",1745603642553,0.38606268,94621.0,94620.0,0.26990507]
["bitfinex","BTCUSD",1745603642967,0.90645282,94621.0,94620.0,0.25013829]
["bitfinex","BTCUSD",1745603643612,0.90245282,94621.0,94620.0,0.25013829]
["bitfinex","BTCUSD",1745603643799,0.90845282,94621.0,94620.0,0.25013829]
["bitfinex","BTCUSD",1745603644720,0.90245282,94621.0,94620.0,0.25013829]
["bitfinex","BTCUSD",1745603644898,0.91345282,94621.0,94620.0,0.25013829]
["bitfinex","BTCUSD",1745603645129,0.70208326,94621.0,94620.0,0.25013829]
["bitfinex","BTCUSD",1745603645345,0.69708326,94621.0,94620.0,0.25013829]
["bitfinex","BTCUSD",1745603645773,0.70208326,94621.0,94620.0,0.25013829]
["bitfinex","BTCUSD",1745603646718,0.91345282,94621.0,94620.0,0.25013829]
["bitfinex","BTCUSD",1745603648699,0.70208326,94621.0,94620.0,0.25013829]
["bitfinex","BTCUSD",1745603649892,0.91345282,94621.0,94620.0,0.25013829]
["bitfinex","BTCUSD",1745603650118,0.70208326,94621.0,94620.0,0.25013829]
["bitfinex","BTCUSD",1745603650651,0.91345282,94621.0,94620.0,0.25013829]
["bitfinex","BTCUSD",1745603651479,0.91245282,94621.0,94620.0,0.25013829]
["bitfinex","BTCUSD",1745603653941,0.70108326,94621.0,94620.0,0.25013829]
["bitfinex","BTCUSD",1745603654349,0.91245282,94621.0,94620.0,0.25013829]
["bitfinex","BTCUSD",1745603655674,1.37235367,94621.0,94620.0,0.25013829]
["bitfinex","BTCUSD",1745603655881,0.12429312,94603.0,94602.0,0.000425]
["bitfinex","BTCUSD",1745603656059,0.90169304,94603.0,94602.0,0.000425]
["bitfinex","BTCUSD",1745603656431,0.91623389,94603.0,94602.0,0.000425]
["bitfinex","BTCUSD",1745603656811,1.25623389,94603.0,94602.0,0.000425]
["bitfinex","BTCUSD",1745603657527,0.13833397,94595.0,94591.0,1e-08]
["bitfinex","BTCUSD",1745603657751,0.025112,94597.0,94581.0,0.02]
["bitfinex","BTCUSD",1745603657752,0.68977728,94588.0,94581.0,0.02]
["bitfinex","BTCUSD",1745603657955,0.79666742,94588.0,94581.0,0.02]
["bitfinex","BTCUSD",1745603658133,0.80392812,94588.0,94581.0,0.02]
["bitfinex","BTCUSD",1745603659431,0.64388398,94585.0,94581.0,0.02]
["bitfinex","BTCUSD",1745603659664,0.84817412,94585.0,94581.0,0.02]
["bitfinex","BTCUSD",1745603659913,0.85543482,94585.0,94581.0,0.02]
["bitfinex","BTCUSD",1745603660405,0.86628414,94585.0,94581.0,0.02]
["bitfinex","BTCUSD",1745603660611,0.86628414,94585.0,94584.0,0.001425]
["bitfinex","BTCUSD",1745603660815,0.86828414,94585.0,94584.0,0.001425]
["bitfinex","BTCUSD",1745603661595,0.82328414,94585.0,94584.0,0.002425]
["bitfinex","BTCUSD",1745603661846,0.87328414,94585.0,94584.0,0.002425]
["bitfinex","BTCUSD",1745603662367,0.97768414,94585.0,94584.0,0.002425]
["bitfinex","BTCUSD",1745603663454,0.97568414,94585.0,94584.0,0.001425]
["bitfinex","BTCUSD",1745603663652,0.92668414,94585.0,94584.0,0.001425]
["bitfinex","BTCUSD",1745603664106,0.86502344,94585.0,94584.0,0.001425]
["bitfinex","BTCUSD",1745603664409,0.96942344,94585.0,94584.0,0.001425]
["bitfinex","BTCUSD",1745603664595,1.02631358,94585.0,94584.0,0.001425]
["bitfinex","BTCUSD",1745603664802,1.02131358,94585.0,94581.0,0.02]
["bitfinex","BTCUSD",1745603664952,0.62936996,94573.0,94558.0,0.08423003]
["bitfinex","BTCUSD",1745603665158,0.18478326,94573.0,94572.0,0.00088554]
["bitfinex","BTCUSD",1745603666565,0.3992601,94573.0,94572.0,0.00188554]
["bitfinex","BTCUSD",1745603670778,0.7900604,94573.0,94572.0,0.00188554]
["bitfinex","BTCUSD",1745603672853,0.87804343,94573.0,94572.0,0.00188554]
["bitfinex","BTCUSD",1745603673052,1.24080125,94573.0,94572.0,0.00188554]
["bitfinex","BTCUSD",1745603673915,1.23880125,94573.0,94572.0,0.00088554]
["bitfinex","BTCUSD",1745603674161,1.23880125,94573.0,94572.0,0.00188554]
["bitfinex","BTCUSD",1745603674363,1.24380125,94573.0,94572.0,0.00188554]
["bitfinex","BTCUSD",1745603674588,1.24380125,94573.0,94572.0,0.00288554]
["bitfinex","BTCUSD",1745603674589,1.24980125,94573.0,94572.0,0.00288554]
["bitfinex","BTCUSD",1745603674807,1.24503511,94573.0,94572.0,0.00088554]
["bitfinex","BTCUSD",1745603675012,1.24903511,94573.0,94572.0,0.00188554]
["bitfinex","BTCUSD",1745603675212,1.25203511,94573.0,94572.0,0.00288554]
["bitfinex","BTCUSD",1745603676288,1.23749426,94573.0,94572.0,0.00288554]
["bitfinex","BTCUSD",1745603676492,1.3347004,94573.0,94572.0,0.00288554]
["bitfinex","BTCUSD",1745603677298,1.39385318,94573.0,94572.0,0.00288554]
["bitfinex","BTCUSD",1745603677911,1.34924125,94573.0,94572.0,0.00288554]
["bitfinex","BTCUSD",1745603678733,1.3347004,94573.0,94572.0,0.00288554]
["bitfinex","BTCUSD",1745603679354,1.1811604,94573.0,94572.0,0.00288554]
["bitfinex","BTCUSD",1745603679496,1.2385004,94573.0,94572.0,0.00288554]
["bitfinex","BTCUSD",1745603681168,0.68702356,94573.0,94572.0,0.00288554]
["bitfinex","BTCUSD",1745603681564,0.8985004,94573.0,94572.0,0.00288554]
["bitfinex","BTCUSD",1745603682410,0.68702356,94573.0,94572.0,0.00288554]
["bitfinex","BTCUSD",1745603682878,0.91304125,94573.0,94572.0,0.00288554]
["bitfinex","BTCUSD",1745603683087,1.36093139,94573.0,94572.0,0.00288554]
["bitfinex","BTCUSD",1745603683290,1.30224125,94573.0,94572.0,0.00288554]
["bitfinex","BTCUSD",1745603683511,1.30950144,94573.0,94572.0,0.00288554]
["bitfinex","BTCUSD",1745603684491,0.69005107,94555.0,94546.0,0.0004251]
["bitfinex","BTCUSD",1745603684691,0.64395778,94552.0,94546.0,0.0004251]
["bitfinex","BTCUSD",1745603684903,0.75084792,94552.0,94546.0,0.0004251]
["bitfinex","BTCUSD",1745603685297,0.75810811,94552.0,94546.0,0.0004251]
["bitfinex","BTCUSD",1745603685495,0.80810811,94552.0,94546.0,0.0004251]
["bitfinex","BTCUSD",1745603685693,0.80910811,94552.0,94546.0,0.0004251]
["bitfinex","BTCUSD",1745603686306,0.81410811,94552.0,94551.0,0.003]
["bitfinex","BTCUSD",1745603686829,0.81410811,94552.0,94546.0,0.0004251]
["bitfinex","BTCUSD",1745603686830,0.28942812,94547.0,94546.0,0.0004251]
["bitfinex","BTCUSD",1745603687039,0.64397792,94543.0,94534.0,0.0004251]
["bitfinex","BTCUSD",1745603687246,0.75186806,94543.0,94534.0,0.0004251]
["bitfinex","BTCUSD",1745603687394,0.75912825,94543.0,94534.0,0.0004251]
["bitfinex","BTCUSD",1745603688027,0.75812825,94543.0,94534.0,0.0004251]
["bitfinex","BTCUSD",1745603688223,0.8674784,94543.0,94542.0,0.05769954]
["bitfinex","BTCUSD",1745603688430,0.81158826,94543.0,94542.0,0.05769954]
["bitfinex","BTCUSD",1745603688629,0.76058826,94543.0,94542.0,0.05769954]
["bitfinex","BTCUSD",1745603688832,0.76158826,94543.0,94542.0,0.05769954]
["bitfinex","BTCUSD",1745603689116,0.7684141,94543.0,94542.0,0.05769954]
["bitfinex","BTCUSD",1745603690333,0.75387325,94543.0,94542.0,0.05769954]
["bitfinex","BTCUSD",1745603691292,0.67598013,94543.0,94542.0,0.05769954]
["bitfinex","BTCUSD",1745603691493,0.75387325,94543.0,94542.0,0.05769954]
["bitfinex","BTCUSD",1745603691703,0.84792741,94543.0,94542.0,0.05769954]
["bitfinex","BTCUSD",1745603691897,0.63638346,94543.0,94542.0,0.05769954]
["bitfinex","BTCUSD",1745603692144,0.84792741,94543.0,94542.0,0.05769954]
["bitfinex","BTCUSD",1745603692760,0.19450346,94543.0,94542.0,0.05769954]
["bitfinex","BTCUSD",1745603693098,0.28916327,94543.0,94542.0,0.05769954]
["bitfinex","BTCUSD",1745603694081,0.67433091,94543.0,94542.0,0.05769954]
["bitfinex","BTCUSD",1745603694867,0.88587486,94543.0,94542.0,0.05769954]
["bitfinex","BTCUSD",1745603695049,0.78395486,94543.0,94542.0,0.05769954]
["bitfinex","BTCUSD",1745603695251,0.57241091,94543.0,94542.0,0.05769954]
["bitfinex","BTCUSD",1745603696417,0.46552077,94543.0,94542.0,0.05769954]
["bitfinex","BTCUSD",1745603696858,0.38762765,94543.0,94542.0,0.05769954]
["bitfinex","BTCUSD",1745603697040,0.46552077,94543.0,94542.0,0.05769954]
["bitfinex","BTCUSD",1745603697391,0.38762765,94543.0,94542.0,0.05769954]
["bitfinex","BTCUSD",1745603697596,0.46552077,94543.0,94542.0,0.05869954]
["bitfinex","BTCUSD",1745603698857,0.46452077,94543.0,94542.0,0.05869954]
["bitfinex","BTCUSD",1745603699399,0.46352077,94543.0,94542.0,0.05869954]
["bitfinex","BTCUSD",1745603699759,0.46452077,94543.0,94542.0,0.05869954]
["bitfinex","BTCUSD",1745603700200,0.38662765,94543.0,94542.0,0.05869954]
["bitfinex","BTCUSD",1745603700554,0.46552077,94543.0,94542.0,0.06069954]
["bitfinex","BTCUSD",1745603700784,0.46452077,94543.0,94542.0,0.05869954]
["bitfinex","BTCUSD",1745603700988,0.46452077,94543.0,94542.0,0.06169954]
["bitfinex","BTCUSD",1745603701193,0.46552077,94543.0,94542.0,0.06169954]
["bitfinex","BTCUSD",1745603701409,0.08035313,94543.0,94542.0,0.16858968]
["bitfinex","BTCUSD",1745603701616,0.00246001,94543.0,94542.0,0.16858968]
["bitfinex","BTCUSD",1745603701822,0.08035313,94543.0,94542.0,0.16858968]
["bitfinex","BTCUSD",1745603702450,0.08035313,94543.0,94542.0,0.17939303]
["bitfinex","BTCUSD",1745603702451,0.00246001,94543.0,94542.0,0.17939303]
["bitfinex","BTCUSD",1745603702658,0.08035313,94543.0,94542.0,0.16858968]
["bitfinex","BTCUSD",1745603706055,0.00246001,94543.0,94542.0,0.55770504]
["bitfinex","BTCUSD",1745603706281,0.00246001,94543.0,94542.0,0.55558968]
["bitfinex","BTCUSD",1745603706509,0.08035313,94543.0,94542.0,0.21558968]
["bitfinex","BTCUSD",1745603706721,0.08035313,94543.0,94542.0,0.10869954]
["bitfinex","BTCUSD",1745603707155,0.07935313,94543.0,94542.0,0.10869954]
["bitfinex","BTCUSD",1745603708296,0.08035313,94543.0,94542.0,0.11369954]
["bitfinex","BTCUSD",1745603708757,0.07935313,94543.0,94542.0,0.10869954]
["bitfinex","BTCUSD",1745603708950,0.07935313,94543.0,94542.0,0.06169954]
["bitfinex","BTCUSD",1745603709569,0.76029475,94543.0,94542.0,0.06169954]
["bitfinex","BTCUSD",1745603709736,0.76029475,94543.0,94542.0,0.06369954]
["bitfinex","BTCUSD",1745603709939,0.86618489,94543.0,94542.0,0.06069954]
["bitfinex","BTCUSD",1745603710136,0.86618489,94543.0,94542.0,0.05869954]
["bitfinex","BTCUSD",1745603710542,0.86718489,94543.0,94542.0,0.06269954]
["bitfinex","BTCUSD",1745603710785,0.87802813,94543.0,94542.0,0.05869954]
["bitfinex","BTCUSD",1745603711199,0.88102813,94543.0,94542.0,0.05969954]
["bitfinex","BTCUSD",1745603711388,0.88102813,94543.0,94542.0,0.05869954]
["bitfinex","BTCUSD",1745603711610,1.22202813,94543.0,94542.0,0.06369954]
["bitfinex","BTCUSD",1745603711810,1.14505597,94543.0,94542.0,0.06369954]
["bitfinex","BTCUSD",1745603712035,1.14405597,94543.0,94542.0,0.05869954]
["bitfinex","BTCUSD",1745603712247,1.19245597,94543.0,94542.0,0.05869954]
["bitfinex","BTCUSD",1745603712463,1.20999682,94543.0,94542.0,0.05969954]
["bitfinex","BTCUSD",1745603713081,1.25999682,94543.0,94542.0,0.05969954]
["bitfinex","BTCUSD",1745603713707,0.2894975,94516.0,94515.0,0.01]
["bitfinex","BTCUSD",1745603713877,0.88058508,94516.0,94515.0,0.01]
["bitfinex","BTCUSD",1745603714089,0.89512593,94516.0,94515.0,0.01]
["bitfinex","BTCUSD",1745603714293,1.23512593,94516.0,94515.0,0.01]
["bitfinex","BTCUSD",1745603715163,1.26014314,94516.0,94511.0,1e-08]
["bitfinex","BTCUSD",1745603715473,0.78967194,94501.0,94489.0,0.0004254]
["bitfinex","BTCUSD",1745603715708,0.28955572,94490.0,94489.0,0.0004254]
["bitfinex","BTCUSD",1745603715918,0.5671007,94490.0,94489.0,0.0004254]
["bitfinex","BTCUSD",1745603716128,0.8800033,94490.0,94489.0,0.0004254]
["bitfinex","BTCUSD",1745603716773,0.7787633,94490.0,94489.0,0.0004254]
["bitfinex","BTCUSD",1745603716963,0.77922302,94490.0,94489.0,0.0004254]
["bitfinex","BTCUSD",1745603717370,0.90693271,94490.0,94489.0,0.0004254]
["bitfinex","BTCUSD",1745603717797,0.80969271,94490.0,94489.0,0.0004254]
["bitfinex","BTCUSD",1745603717998,0.91093271,94490.0,94489.0,0.0004254]
["bitfinex","BTCUSD",1745603718254,0.79015186,94490.0,94489.0,0.0004254]
["bitfinex","BTCUSD",1745603718440,0.89639186,94490.0,94489.0,0.0004254]
["bitfinex","BTCUSD",1745603718653,0.79015186,94490.0,94489.0,0.0004254]
["bitfinex","BTCUSD",1745603718856,0.71225874,94490.0,94489.0,0.0004254]
["bitfinex","BTCUSD",1745603719091,0.89839186,94490.0,94489.0,0.0004254]
["bitfinex","BTCUSD",1745603719246,0.90239186,94490.0,94489.0,0.0004254]
["bitfinex","BTCUSD",1745603719706,0.89839186,94490.0,94489.0,0.0004254]
["bitfinex","BTCUSD",1745603719867,0.79715186,94490.0,94489.0,0.0004254]
["bitfinex","BTCUSD",1745603720095,0.21166933,94487.0,94486.0,1e-08]
["bitfinex","BTCUSD",1745603720297,0.39645259,94487.0,94486.0,1e-08]
["bitfinex","BTCUSD",1745603720509,0.88001003,94487.0,94486.0,1e-08]
["bitfinex","BTCUSD",1745603721341,0.77877003,94487.0,94486.0,1e-08]
["bitfinex","BTCUSD",1745603721557,0.88505003,94487.0,94486.0,1e-08]
["bitfinex","BTCUSD",1745603721764,0.78377003,94487.0,94486.0,1e-08]
["bitfinex","BTCUSD",1745603721989,0.77815989,94487.0,94486.0,1e-08]
["bitfinex","BTCUSD",1745603722196,0.60298677,94487.0,94486.0,1e-08]
["bitfinex","BTCUSD",1745603722406,0.68087989,94487.0,94486.0,1e-08]
["bitfinex","BTCUSD",1745603722834,0.67687989,94487.0,94486.0,1e-08]
["bitfinex","BTCUSD",1745603723888,0.67687989,94487.0,94486.0,0.00100001]
["bitfinex","BTCUSD",1745603723889,0.46521056,94487.0,94486.0,0.00100001]
["bitfinex","BTCUSD",1745603724107,0.46121056,94487.0,94486.0,0.00100001]
["bitfinex","BTCUSD",1745603724325,0.46221056,94487.0,94486.0,0.00100001]
["bitfinex","BTCUSD",1745603724541,0.38431744,94487.0,94486.0,0.00100001]
["bitfinex","BTCUSD",1745603724745,0.46021056,94487.0,94486.0,0.00100001]
["bitfinex","BTCUSD",1745603724950,0.46121056,94487.0,94486.0,0.00200001]
["bitfinex","BTCUSD",1745603725377,0.46121056,94487.0,94486.0,0.00100001]
["bitfinex","BTCUSD",1745603725810,0.46121056,94487.0,94486.0,0.00200001]
["bitfinex","BTCUSD",1745603726017,0.46121056,94487.0,94486.0,0.05100001]
["bitfinex","BTCUSD",1745603726218,0.07889312,94487.0,94486.0,0.05100001]
["bitfinex","BTCUSD",1745603726433,0.07889312,94487.0,94486.0,0.07059057]
["bitfinex","BTCUSD",1745603726895,0.07889312,94487.0,94486.0,0.05100001]
["bitfinex","BTCUSD",1745603727973,0.07989312,94487.0,94486.0,0.05100001]
["bitfinex","BTCUSD",1745603728185,0.002,94487.0,94486.0,0.05100001]
["bitfinex","BTCUSD",1745603728398,0.002,94487.0,94486.0,0.07059483]
["bitfinex","BTCUSD",1745603728597,0.002,94487.0,94486.0,0.22668497]
["bitfinex","BTCUSD",1745603729031,0.00045972,94490.0,94486.0,0.22568497]
["bitfinex","BTCUSD",1745603729241,0.00045972,94490.0,94487.0,0.10689014]
["bitfinex","BTCUSD",1745603729448,0.00045972,94490.0,94488.0,0.01959482]
["bitfinex","BTCUSD",1745603729659,0.00045972,94490.0,94489.0,0.10689014]
["bitfinex","BTCUSD",1745603729865,0.07835284,94490.0,94489.0,0.10689014]
["bitfinex","BTCUSD",1745603730321,0.07835284,94490.0,94489.0,0.12648496]
["bitfinex","BTCUSD",1745603730769,0.07835284,94490.0,94489.0,0.12848496]
["bitfinex","BTCUSD",1745603730988,0.08035284,94490.0,94489.0,0.12848496]
["bitfinex","BTCUSD",1745603731425,0.00245972,94490.0,94489.0,0.12848496]
["bitfinex","BTCUSD",1745603731633,0.00245972,94490.0,94489.0,0.51758496]
["bitfinex","BTCUSD",1745603731634,0.00145972,94490.0,94489.0,0.51758496]
["bitfinex","BTCUSD",1745603731841,0.00245972,94490.0,94489.0,0.52058496]
["bitfinex","BTCUSD",1745603732478,0.00145972,94490.0,94489.0,0.51758496]
["bitfinex","BTCUSD",1745603732684,0.00245972,94490.0,94489.0,0.52258496]
["bitfinex","BTCUSD",1745603733125,0.00145972,94490.0,94489.0,0.52058496]
["bitfinex","BTCUSD",1745603733577,0.07789312,94510.0,94491.0,0.0491]
["bitfinex","BTCUSD",1745603733783,0.07789312,94510.0,94501.0,0.0491]
["bitfinex","BTCUSD",1745603734035,0.07789312,94510.0,94502.0,0.10689014]
["bitfinex","BTCUSD",1745603734247,0.38231744,94522.0,94502.0,0.12648496]
["bitfinex","BTCUSD",1745603734478,0.07789312,94510.0,94502.0,0.12648496]
["bitfinex","BTCUSD",1745603734681,0.07789312,94510.0,94503.0,0.01959482]
["bitfinex","BTCUSD",1745603734919,0.07789312,94505.0,94504.0,0.10689014]
["bitfinex","BTCUSD",1745603735124,0.07789312,94504.0,94503.0,0.01959482]
["bitfinex","BTCUSD",1745603735335,0.07789312,94496.0,94493.0,0.0479]
["bitfinex","BTCUSD",1745603735546,0.07789312,94496.0,94494.0,0.10689014]
["bitfinex","BTCUSD",1745603735966,0.07789312,94496.0,94495.0,0.01964713]
["bitfinex","BTCUSD",1745603736175,0.04689312,94499.0,94495.0,0.12653727]
["bitfinex","BTCUSD",1745603736329,0.01057988,94519.0,94495.0,0.01964713]
["bitfinex","BTCUSD",1745603736330,0.07789312,94496.0,94495.0,0.01964713]
["bitfinex","BTCUSD",1745603736672,0.07789312,94496.0,94495.0,0.10689014]
["bitfinex","BTCUSD",1745603737032,0.07789312,94496.0,94495.0,0.12655186]
["bitfinex","BTCUSD",1745603737638,0.07789312,94496.0,94495.0,0.12855186]
["bitfinex","BTCUSD",1745603738223,0.07789312,94496.0,94495.0,0.13155186]
["bitfinex","BTCUSD",1745603739072,0.07789312,94506.0,94495.0,0.13155186]
["bitfinex","BTCUSD",1745603739277,0.07789312,94506.0,94496.0,0.10689014]
["bitfinex","BTCUSD",1745603739486,0.07789312,94497.0,94496.0,0.10689014]
["bitfinex","BTCUSD",1745603739827,0.07789312,94497.0,94496.0,0.12655186]
["bitfinex","BTCUSD",1745603740000,0.04689312,94500.0,94496.0,0.12655186]
["bitfinex","BTCUSD",1745603740211,0.07789312,94497.0,94496.0,0.12655186]
["bitfinex","BTCUSD",1745603740813,0.07789312,94497.0,94496.0,0.12855186]
["bitfinex","BTCUSD",1745603741040,0.07789312,94505.0,94496.0,0.12855186]
["bitfinex","BTCUSD",1745603741211,0.07789312,94502.0,94496.0,0.12855186]
["bitfinex","BTCUSD",1745603741410,0.01057977,94520.0,94496.0,0.12855186]
["bitfinex","BTCUSD",1745603741411,0.07789312,94503.0,94497.0,0.01966172]
["bitfinex","BTCUSD",1745603741789,0.07789312,94498.0,94497.0,0.01966172]
["bitfinex","BTCUSD",1745603741991,0.07789312,94497.0,94496.0,0.002]
["bitfinex","BTCUSD",1745603742195,0.07789312,94497.0,94496.0,0.10889014]
["bitfinex","BTCUSD",1745603742398,0.07789312,94497.0,94496.0,0.12859472]
["bitfinex","BTCUSD",1745603742815,0.07789312,94497.0,94496.0,0.12659472]
["bitfinex","BTCUSD",1745603743316,0.07789312,94497.0,94496.0,0.12859472]
["bitfinex","BTCUSD",1745603743632,0.07789312,94497.0,94496.0,0.12659472]
["bitfinex","BTCUSD",1745603743962,0.07789312,94497.0,94496.0,0.13059472]
["bitfinex","BTCUSD",1745603744168,0.07789312,94497.0,94496.0,0.02370458]
["bitfinex","BTCUSD",1745603747098,0.07789312,94497.0,94496.0,0.01970458]
["bitfinex","BTCUSD",1745603747498,0.08389312,94497.0,94496.0,0.02070458]
["bitfinex","BTCUSD",1745603747682,0.29554005,94497.0,94496.0,0.02070458]
["bitfinex","BTCUSD",1745603747890,0.30309209,94497.0,94496.0,0.02070458]
["bitfinex","BTCUSD",1745603748293,0.30609209,94497.0,94496.0,0.02070458]
["bitfinex","BTCUSD",1745603748497,0.30609209,94497.0,94496.0,0.001]
["bitfinex","BTCUSD",1745603749947,0.68840953,94497.0,94496.0,0.001]
["bitfinex","BTCUSD",1745603754916,0.67785749,94497.0,94496.0,0.001]
["bitfinex","BTCUSD",1745603755398,0.46621056,94497.0,94496.0,0.02075724]
["bitfinex","BTCUSD",1745603755635,0.67785749,94497.0,94496.0,0.02075724]
["bitfinex","BTCUSD",1745603755807,0.46621056,94497.0,94496.0,0.02075724]
["bitfinex","BTCUSD",1745603759541,0.38831744,94497.0,94496.0,0.02075724]
["bitfinex","BTCUSD",1745603759875,0.006,94497.0,94496.0,0.13076381]
["bitfinex","BTCUSD",1745603760093,0.006,94497.0,94496.0,0.51756351]
["bitfinex","BTCUSD",1745603760297,0.003,94497.0,94496.0,0.51444738]
["bitfinex","BTCUSD",1745603760473,0.07789312,94512.0,94497.0,0.34]
["bitfinex","BTCUSD",1745603760702,0.07789312,94512.0,94499.0,0.34]
["bitfinex","BTCUSD",1745603760876,0.07789312,94512.0,94500.0,0.10689014]
["bitfinex","BTCUSD",1745603761077,0.07789312,94512.0,94500.0,0.12664738]
["bitfinex","BTCUSD",1745603761680,0.07789312,94512.0,94501.0,0.01975724]
["bitfinex","BTCUSD",1745603761881,0.07789312,94517.0,94502.0,0.10689014]
["bitfinex","BTCUSD",1745603762078,0.04689312,94521.0,94508.0,0.34]
["bitfinex","BTCUSD",1745603762322,0.04689312,94521.0,94509.0,0.12664738]
["bitfinex","BTCUSD",1745603763036,0.0008512,94534.0,94509.0,0.12664738]
["bitfinex","BTCUSD",1745603763037,0.0008512,94534.0,94511.0,0.0965]
["bitfinex","BTCUSD",1745603763248,0.001,94521.0,94519.0,0.28927468]
["bitfinex","BTCUSD",1745603763453,0.001,94521.0,94511.0,0.0965]
["bitfinex","BTCUSD",1745603763454,0.001,94521.0,94520.0,0.10689014]
["bitfinex","BTCUSD",1745603763878,0.04689312,94528.0,94520.0,0.01975724]
["bitfinex","BTCUSD",1745603764077,0.001,94521.0,94520.0,0.01975724]
["bitfinex","BTCUSD",1745603764524,0.001,94521.0,94520.0,0.0198886]
["bitfinex","BTCUSD",1745603764525,0.07889312,94521.0,94520.0,0.0198886]
["bitfinex","BTCUSD",1745603765515,0.07789312,94521.0,94520.0,0.0198886]
["bitfinex","BTCUSD",1745603765688,0.07789312,94521.0,94520.0,0.0218886]
["bitfinex","BTCUSD",1745603765892,0.003,94521.0,94520.0,0.0218886]
["bitfinex","BTCUSD",1745603766102,0.003,94521.0,94520.0,0.0198886]
["bitfinex","BTCUSD",1745603766103,0.08089312,94521.0,94520.0,0.0198886]
["bitfinex","BTCUSD",1745603766546,0.08289312,94521.0,94520.0,0.0198886]
["bitfinex","BTCUSD",1745603768919,0.005,94521.0,94520.0,0.0198886]
["bitfinex","BTCUSD",1745603769039,0.005,94521.0,94520.0,0.17427874]
["bitfinex","BTCUSD",1745603769659,0.003,94521.0,94520.0,0.17427874]
["bitfinex","BTCUSD",1745603770069,0.003,94521.0,94520.0,0.17727874]
["bitfinex","BTCUSD",1745603770499,0.003,94521.0,94520.0,0.0228886]
["bitfinex","BTCUSD",1745603770857,0.08089312,94521.0,94520.0,0.0228886]
["bitfinex","BTCUSD",1745603771231,0.67180375,94521.0,94520.0,0.0228886]
["bitfinex","BTCUSD",1745603771444,0.67180375,94521.0,94520.0,0.0248886]
["bitfinex","BTCUSD",1745603771651,0.67180375,94521.0,94520.0,0.00513136]
["bitfinex","BTCUSD",1745603771867,0.79035452,94521.0,94520.0,0.00013136]
["bitfinex","BTCUSD",1745603772076,0.84045452,94521.0,94520.0,0.00013136]
["bitfinex","BTCUSD",1745603772293,0.99604466,94521.0,94520.0,0.00313136]
["bitfinex","BTCUSD",1745603772541,1.22915452,94521.0,94520.0,0.00313136]
["bitfinex","BTCUSD",1745603772752,1.22915452,94521.0,94520.0,0.00013136]
["bitfinex","BTCUSD",1745603772974,1.23515452,94521.0,94520.0,0.00113136]
["bitfinex","BTCUSD",1745603773619,0.88715452,94521.0,94520.0,0.00013136]
["bitfinex","BTCUSD",1745603774052,0.99739452,94521.0,94520.0,0.00113136]
["bitfinex","BTCUSD",1745603774886,1.00439452,94521.0,94520.0,0.00213136]
["bitfinex","BTCUSD",1745603775117,0.28956245,94487.0,94486.0,1e-08]
["bitfinex","BTCUSD",1745603775321,0.88001003,94487.0,94486.0,1e-08]
["bitfinex","BTCUSD",1745603776483,0.88101003,94487.0,94486.0,1e-08]
["bitfinex","BTCUSD",1745603776695,0.8851478,94487.0,94486.0,0.00100001]
["bitfinex","BTCUSD",1745603777347,0.89296079,94487.0,94486.0,0.00100001]
["bitfinex","BTCUSD",1745603777556,0.89896079,94487.0,94486.0,0.00200001]
["bitfinex","BTCUSD",1745603778093,0.82106767,94487.0,94486.0,0.00200001]
["bitfinex","BTCUSD",1745603778329,0.89896079,94487.0,94486.0,0.00200001]
["bitfinex","BTCUSD",1745603781669,1.28896079,94487.0,94486.0,1e-08]
["bitfinex","BTCUSD",1745603782745,1.28896079,94487.0,94477.0,0.0014254]
["bitfinex","BTCUSD",1745603782746,0.59858261,94478.0,94477.0,0.0014254]
["bitfinex","BTCUSD",1745603782943,0.70547275,94478.0,94477.0,0.0014254]
["bitfinex","BTCUSD",1745603783173,0.73647275,94478.0,94477.0,0.0014254]
["bitfinex","BTCUSD",1745603783985,0.73847275,94478.0,94477.0,0.0014254]
["bitfinex","BTCUSD",1745603784977,0.32057963,94478.0,94477.0,0.0014254]
["bitfinex","BTCUSD",1745603785153,0.78279019,94478.0,94477.0,0.0014254]
["bitfinex","BTCUSD",1745603785560,0.88407019,94478.0,94477.0,0.0014254]
["bitfinex","BTCUSD",1745603785767,0.28959605,94472.0,94469.0,0.002]
["bitfinex","BTCUSD",1745603785971,0.39648619,94472.0,94469.0,0.002]
["bitfinex","BTCUSD",1745603786173,0.07789312,94458.0,94448.0,0.0004256]
["bitfinex","BTCUSD",1745603786371,0.39651757,94458.0,94448.0,0.0004256]
["bitfinex","BTCUSD",1745603786600,0.07789312,94451.0,94448.0,0.0004256]
["bitfinex","BTCUSD",1745603786802,0.49781326,94451.0,94448.0,0.0004256]
["bitfinex","BTCUSD",1745603787554,0.49795096,94451.0,94448.0,0.0004256]
["bitfinex","BTCUSD",1745603788819,0.50095096,94451.0,94448.0,0.0004256]
["bitfinex","BTCUSD",1745603789039,0.50195096,94451.0,94448.0,0.0004256]
["bitfinex","BTCUSD",1745603789652,0.50095096,94451.0,94448.0,0.0004256]
["bitfinex","BTCUSD",1745603789825,0.40067096,94451.0,94448.0,0.0004256]
["bitfinex","BTCUSD",1745603790022,0.50195096,94451.0,94448.0,0.0004256]
["bitfinex","BTCUSD",1745603790905,0.8842684,94451.0,94448.0,0.0004256]
["bitfinex","BTCUSD",1745603791329,0.89218904,94451.0,94448.0,0.0004256]
["bitfinex","BTCUSD",1745603791712,0.89218904,94451.0,94450.0,0.0068292]
["bitfinex","BTCUSD",1745603792182,0.5712384,94451.0,94450.0,0.0068292]
["bitfinex","BTCUSD",1745603792397,0.46434826,94451.0,94450.0,0.0068292]
["bitfinex","BTCUSD",1745603792817,0.5712384,94451.0,94450.0,0.0068292]
["bitfinex","BTCUSD",1745603794964,0.66331327,94451.0,94450.0,0.0068292]
["bitfinex","BTCUSD",1745603795147,0.5712384,94451.0,94450.0,0.0068292]
["bitfinex","BTCUSD",1745603795613,0.7829884,94451.0,94450.0,0.0068292]
["bitfinex","BTCUSD",1745603796034,0.28964761,94449.0,94448.0,0.0004256]
["bitfinex","BTCUSD",1745603796241,0.78756684,94449.0,94448.0,0.0004256]
["bitfinex","BTCUSD",1745603796442,0.83586684,94449.0,94448.0,0.0004256]
["bitfinex","BTCUSD",1745603796649,0.28966779,94440.0,94439.0,0.03633201]
["bitfinex","BTCUSD",1745603796853,0.39655793,94440.0,94439.0,0.03633201]
["bitfinex","BTCUSD",1745603797966,0.40055793,94440.0,94439.0,0.03633201]
["bitfinex","BTCUSD",1745603798928,0.40355793,94440.0,94439.0,0.03733201]
["bitfinex","BTCUSD",1745603799654,0.77904617,94440.0,94439.0,0.03733201]
["bitfinex","BTCUSD",1745603800725,0.77347603,94440.0,94439.0,0.03733201]
["bitfinex","BTCUSD",1745603801282,0.67215603,94440.0,94439.0,0.03733201]
["bitfinex","BTCUSD",1745603801481,0.46038136,94440.0,94439.0,0.03733201]
["bitfinex","BTCUSD",1745603801697,0.67215603,94440.0,94439.0,0.03733201]
["bitfinex","BTCUSD",1745603802110,0.38248824,94440.0,94439.0,0.03733201]
["bitfinex","BTCUSD",1745603802271,0.46038136,94440.0,94439.0,0.03733201]
["bitfinex","BTCUSD",1745603802474,0.38248824,94440.0,94439.0,0.03733201]
["bitfinex","BTCUSD",1745603802708,0.46038136,94440.0,94439.0,0.03733201]
["bitfinex","BTCUSD",1745603802873,0.46038136,94440.0,94439.0,0.05704512]
["bitfinex","BTCUSD",1745603803504,0.46038136,94440.0,94439.0,0.05804512]
["bitfinex","BTCUSD",1745603803807,0.004,94440.0,94439.0,0.16393526]
["bitfinex","BTCUSD",1745603804167,0.001,94440.0,94439.0,0.16493526]
["bitfinex","BTCUSD",1745603804534,0.07803082,94451.0,94439.0,0.16393526]
["bitfinex","BTCUSD",1745603804888,0.07789312,94445.0,94440.0,0.10689014]
["bitfinex","BTCUSD",1745603805258,0.07789312,94445.0,94441.0,0.01971311]
["bitfinex","BTCUSD",1745603805461,0.07789312,94445.0,94442.0,0.10689014]
["bitfinex","BTCUSD",1745603806009,0.07789312,94445.0,94443.0,0.01971311]
["bitfinex","BTCUSD",1745603806225,0.07789312,94445.0,94444.0,0.10689014]
["bitfinex","BTCUSD",1745603806441,0.07789312,94445.0,94444.0,0.12660325]
["bitfinex","BTCUSD",1745603806636,0.07789312,94450.0,94444.0,0.17640325]
["bitfinex","BTCUSD",1745603806842,0.07789312,94450.0,94445.0,0.01971311]
["bitfinex","BTCUSD",1745603807053,0.07789312,94446.0,94445.0,0.01971311]
["bitfinex","BTCUSD",1745603807280,0.07789312,94446.0,94445.0,0.12660325]
["bitfinex","BTCUSD",1745603808118,0.07789312,94446.0,94445.0,0.12960325]
["bitfinex","BTCUSD",1745603808528,0.07889312,94446.0,94445.0,0.12660325]
["bitfinex","BTCUSD",1745603808744,0.07989312,94446.0,94445.0,0.12960325]
["bitfinex","BTCUSD",1745603809558,0.002,94446.0,94445.0,0.12960325]
["bitfinex","BTCUSD",1745603809778,0.002,94446.0,94445.0,0.13172055]
["bitfinex","BTCUSD",1745603809961,0.002,94446.0,94445.0,0.12960325]
["bitfinex","BTCUSD",1745603810336,0.001,94446.0,94445.0,0.12660325]
["bitfinex","BTCUSD",1745603810751,0.001,94446.0,94445.0,0.46960325]
["bitfinex","BTCUSD",1745603811158,0.001,94446.0,94445.0,0.46660325]
["bitfinex","BTCUSD",1745603811536,0.002,94446.0,94445.0,0.46960325]
["bitfinex","BTCUSD",1745603812159,0.002,94446.0,94445.0,0.12960325]
["bitfinex","BTCUSD",1745603814758,0.002,94446.0,94445.0,0.13172072]
["bitfinex","BTCUSD",1745603814964,0.002,94446.0,94445.0,0.12960325]
["bitfinex","BTCUSD",1745603815951,0.002,94446.0,94445.0,0.46960325]
["bitfinex","BTCUSD",1745603819620,0.0001377,94451.0,94446.0,0.34]
["bitfinex","BTCUSD",1745603819820,0.0001377,94451.0,94450.0,0.44689014]
["bitfinex","BTCUSD",1745603820044,0.0001377,94451.0,94450.0,0.46660325]
["bitfinex","BTCUSD",1745603820247,0.0001377,94451.0,94450.0,0.51210325]
["bitfinex","BTCUSD",1745603821247,0.0011377,94451.0,94450.0,0.51410325]
["bitfinex","BTCUSD",1745603821804,0.0011377,94451.0,94450.0,0.5286441]
["bitfinex","BTCUSD",1745603821992,0.08423003,94483.0,94453.0,0.01058727]
["bitfinex","BTCUSD",1745603822193,0.08423003,94483.0,94461.0,0.34]
["bitfinex","BTCUSD",1745603822194,0.07789312,94479.0,94461.0,0.34]
["bitfinex","BTCUSD",1745603822415,0.07789312,94482.0,94463.0,0.34]
["bitfinex","BTCUSD",1745603822596,0.07789312,94482.0,94465.0,0.34]
["bitfinex","BTCUSD",1745603822806,0.07813404,94483.0,94471.0,0.34]
["bitfinex","BTCUSD",1745603823004,0.00013826,94483.0,94472.0,0.10689014]
["bitfinex","BTCUSD",1745603823431,0.001,94479.0,94472.0,0.10689014]
["bitfinex","BTCUSD",1745603823580,0.001,94479.0,94473.0,0.01971311]
["bitfinex","BTCUSD",1745603823775,0.001,94479.0,94474.0,0.10689014]
["bitfinex","BTCUSD",1745603823981,0.001,94479.0,94474.0,0.12660325]
["bitfinex","BTCUSD",1745603824176,0.031,94482.0,94474.0,0.12660325]
["bitfinex","BTCUSD",1745603824722,0.031,94482.0,94475.0,0.01971311]
["bitfinex","BTCUSD",1745603824723,0.002,94479.0,94475.0,0.01971311]
["bitfinex","BTCUSD",1745603824871,0.002,94479.0,94476.0,0.12660325]
["bitfinex","BTCUSD",1745603825519,0.003,94479.0,94476.0,0.12660325]
["bitfinex","BTCUSD",1745603825747,0.003,94479.0,94477.0,0.01971311]
["bitfinex","BTCUSD",1745603825958,0.002,94479.0,94477.0,0.12660325]
["bitfinex","BTCUSD",1745603826135,0.003,94479.0,94478.0,0.01971311]
["bitfinex","BTCUSD",1745603826335,0.001,94479.0,94478.0,0.01971311]
["bitfinex","BTCUSD",1745603826662,0.003,94479.0,94478.0,0.01971311]
["bitfinex","BTCUSD",1745603826880,0.07789312,94479.0,94478.0,0.01971311]
["bitfinex","BTCUSD",1745603827079,0.07889312,94479.0,94478.0,0.01971311]
["bitfinex","BTCUSD",1745603827280,0.08089312,94479.0,94478.0,0.01971311]
["bitfinex","BTCUSD",1745603828220,0.07989312,94479.0,94478.0,0.01971311]
["bitfinex","BTCUSD",1745603828781,0.08189312,94479.0,94478.0,0.01971311]
["bitfinex","BTCUSD",1745603834290,0.004,94479.0,94478.0,0.01971311]
["bitfinex","BTCUSD",1745603834497,0.08189312,94479.0,94478.0,0.01971311]
["bitfinex","BTCUSD",1745603837318,0.004,94479.0,94478.0,0.51180325]
["bitfinex","BTCUSD",1745603838449,0.002,94479.0,94478.0,0.51180325]
["bitfinex","BTCUSD",1745603838658,0.003,94479.0,94478.0,0.17180325]
["bitfinex","BTCUSD",1745603839060,0.003,94479.0,94478.0,0.12660325]
["bitfinex","BTCUSD",1745603839480,0.001,94479.0,94478.0,0.12660325]
["bitfinex","BTCUSD",1745603839715,0.003,94479.0,94478.0,0.12660325]
["bitfinex","BTCUSD",1745603840135,0.003,94479.0,94478.0,0.22210325]
["bitfinex","BTCUSD",1745603840757,0.003,94479.0,94478.0,0.12760325]
["bitfinex","BTCUSD",1745603841000,0.001,94479.0,94478.0,0.10789014]
["bitfinex","BTCUSD",1745603841877,0.00013826,94483.0,94478.0,0.10789014]
["bitfinex","BTCUSD",1745603842055,0.00013826,94483.0,94479.0,0.10689014]
["bitfinex","BTCUSD",1745603842987,0.00013826,94483.0,94480.0,0.01975796]
["bitfinex","BTCUSD",1745603843190,0.00013826,94483.0,94481.0,0.10689014]
["bitfinex","BTCUSD",1745603843597,0.00013826,94483.0,94482.0,0.01975796]
["bitfinex","BTCUSD",1745603843749,0.00013826,94483.0,94482.0,0.10689014]
["bitfinex","BTCUSD",1745603844615,0.00113826,94483.0,94482.0,0.10689014]
["bitfinex","BTCUSD",1745603845238,0.00113826,94483.0,94482.0,0.10900662]
["bitfinex","BTCUSD",1745603845469,0.00113826,94483.0,94482.0,0.44900662]
["bitfinex","BTCUSD",1745603845673,0.00113826,94483.0,94482.0,0.44689014]
["bitfinex","BTCUSD",1745603845847,0.00013826,94483.0,94482.0,0.46665604]
["bitfinex","BTCUSD",1745603846052,0.00113826,94483.0,94482.0,0.46665604]
["bitfinex","BTCUSD",1745603846614,0.00113826,94483.0,94482.0,0.46765604]
["bitfinex","BTCUSD",1745603847253,0.00113826,94483.0,94482.0,0.46965604]
["bitfinex","BTCUSD",1745603847612,0.00113826,94483.0,94482.0,0.46765604]
["bitfinex","BTCUSD",1745603848006,0.00113826,94483.0,94482.0,0.73590652]
["bitfinex","BTCUSD",1745603848445,0.00113826,94483.0,94482.0,0.78370652]
["bitfinex","BTCUSD",1745603848644,0.00113826,94483.0,94482.0,0.79824737]
["bitfinex","BTCUSD",1745603848888,0.00113826,94483.0,94482.0,1.21724737]
["bitfinex","BTCUSD",1745603849550,0.00013826,94483.0,94482.0,1.21624737]
["bitfinex","BTCUSD",1745603849749,0.00013826,94483.0,94482.0,1.22024737]
["bitfinex","BTCUSD",1745603850414,0.0008498,94489.0,94488.0,0.40744773]
["bitfinex","BTCUSD",1745603850643,0.0008498,94489.0,94488.0,0.51433787]
["bitfinex","BTCUSD",1745603850868,0.0008498,94489.0,94488.0,0.53510377]
["bitfinex","BTCUSD",1745603851093,0.0008498,94489.0,94488.0,0.58340377]
["bitfinex","BTCUSD",1745603851739,0.08423003,94519.0,94488.0,0.58340377]
["bitfinex","BTCUSD",1745603851740,0.08423003,94519.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1745603851979,0.08423003,94519.0,94508.0,0.44689014]
["bitfinex","BTCUSD",1745603852473,0.08708123,94529.0,94508.0,0.52659689]
["bitfinex","BTCUSD",1745603853034,0.003,94509.0,94508.0,0.52659689]
["bitfinex","BTCUSD",1745603853247,0.002,94509.0,94508.0,0.52659689]
["bitfinex","BTCUSD",1745603853424,0.002,94509.0,94508.0,0.52859689]
["bitfinex","BTCUSD",1745603854199,0.002,94509.0,94508.0,0.52959689]
["bitfinex","BTCUSD",1745603854401,0.002,94509.0,94508.0,0.63075689]
["bitfinex","BTCUSD",1745603855849,0.002,94509.0,94508.0,0.63853851]
["bitfinex","BTCUSD",1745603862547,0.0028512,94529.0,94520.0,0.06194085]
["bitfinex","BTCUSD",1745603862759,0.00098786,94521.0,94520.0,0.51094624]
["bitfinex","BTCUSD",1745603862977,0.00098786,94521.0,94520.0,0.52859689]
["bitfinex","BTCUSD",1745603863188,0.00098786,94521.0,94520.0,0.74019231]
["bitfinex","BTCUSD",1745603863396,0.00098786,94521.0,94520.0,1.20819231]
["bitfinex","BTCUSD",1745603863612,1e-08,94521.0,94520.0,1.20819231]
["bitfinex","BTCUSD",1745603863831,0.00200001,94521.0,94520.0,1.20819231]
["bitfinex","BTCUSD",1745603864249,1e-08,94521.0,94520.0,1.20819231]
["bitfinex","BTCUSD",1745603864649,1e-08,94521.0,94520.0,1.21890316]
["bitfinex","BTCUSD",1745603864829,1e-08,94521.0,94520.0,1.32006316]
["bitfinex","BTCUSD",1745603865377,1e-08,94521.0,94520.0,1.32317004]
["bitfinex","BTCUSD",1745603865814,1e-08,94521.0,94520.0,1.22201004]
["bitfinex","BTCUSD",1745603866051,1e-08,94521.0,94520.0,1.32309004]
["bitfinex","BTCUSD",1745603866607,0.0028512,94529.0,94528.0,0.56711837]
["bitfinex","BTCUSD",1745603866821,0.0028512,94529.0,94528.0,1.14170851]
["bitfinex","BTCUSD",1745603867268,0.0028512,94529.0,94528.0,1.16147441]
["bitfinex","BTCUSD",1745603867486,0.0028512,94529.0,94528.0,1.16458129]
["bitfinex","BTCUSD",1745603867711,0.000851,94546.0,94544.0,0.56608256]
["bitfinex","BTCUSD",1745603867927,0.000851,94546.0,94544.0,0.8203527]
["bitfinex","BTCUSD",1745603868137,0.000851,94546.0,94544.0,0.8401186]
["bitfinex","BTCUSD",1745603868692,0.000851,94546.0,94544.0,0.62857689]
["bitfinex","BTCUSD",1745603868892,0.000851,94546.0,94544.0,0.52849689]
["bitfinex","BTCUSD",1745603869091,0.000851,94546.0,94544.0,0.62957689]
["bitfinex","BTCUSD",1745603869659,0.000851,94546.0,94544.0,0.48219689]
["bitfinex","BTCUSD",1745603869809,0.000851,94546.0,94544.0,0.58327689]
["bitfinex","BTCUSD",1745603870191,0.000851,94546.0,94544.0,0.59105968]
["bitfinex","BTCUSD",1745603871171,0.000851,94546.0,94544.0,0.59005968]
["bitfinex","BTCUSD",1745603871526,0.002851,94545.0,94544.0,1.21792139]
["bitfinex","BTCUSD",1745603871881,0.038234,94553.0,94546.0,0.01454085]
["bitfinex","BTCUSD",1745603872090,0.03837221,94553.0,94552.0,0.46143099]
["bitfinex","BTCUSD",1745603872904,0.03837221,94553.0,94552.0,0.48119689]
["bitfinex","BTCUSD",1745603873108,0.04137221,94553.0,94552.0,0.48119689]
["bitfinex","BTCUSD",1745603874059,0.04137221,94553.0,94552.0,0.46665604]
["bitfinex","BTCUSD",1745603874372,0.03837221,94553.0,94552.0,0.46665604]
["bitfinex","BTCUSD",1745603874536,0.03937221,94553.0,94552.0,0.46665604]
["bitfinex","BTCUSD",1745603874736,0.03837221,94553.0,94552.0,0.46665604]
["bitfinex","BTCUSD",1745603875148,0.04037221,94553.0,94552.0,0.46665604]
["bitfinex","BTCUSD",1745603875364,0.03837221,94553.0,94552.0,0.46665604]
["bitfinex","BTCUSD",1745603875765,0.03937221,94553.0,94552.0,0.46665604]
["bitfinex","BTCUSD",1745603876018,0.03937221,94553.0,94552.0,0.56769604]
["bitfinex","BTCUSD",1745603876422,0.03937221,94553.0,94552.0,0.58223689]
["bitfinex","BTCUSD",1745603882366,0.03937221,94553.0,94552.0,0.56769604]
["bitfinex","BTCUSD",1745603883011,0.03937221,94553.0,94552.0,0.46665604]
["bitfinex","BTCUSD",1745603883431,0.08667221,94553.0,94552.0,0.46665604]
["bitfinex","BTCUSD",1745603883660,0.16456533,94553.0,94552.0,0.12665604]
["bitfinex","BTCUSD",1745603883863,0.08667221,94553.0,94552.0,0.12665604]
["bitfinex","BTCUSD",1745603884081,0.16456533,94553.0,94552.0,0.12665604]
["bitfinex","BTCUSD",1745603884290,0.08667221,94553.0,94552.0,0.10689014]
["bitfinex","BTCUSD",1745603884523,0.03937221,94553.0,94552.0,0.44689014]
["bitfinex","BTCUSD",1745603886395,0.03937221,94553.0,94551.0,0.05]
["bitfinex","BTCUSD",1745603886396,0.16386533,94553.0,94551.0,0.05]
["bitfinex","BTCUSD",1745603886597,0.33801693,94552.0,94551.0,0.05]
["bitfinex","BTCUSD",1745603886781,0.07789312,94551.0,94550.0,0.1532]
["bitfinex","BTCUSD",1745603887036,0.07789312,94527.0,94506.0,0.419]
["bitfinex","BTCUSD",1745603887249,0.07789312,94527.0,94498.0,0.046]
["bitfinex","BTCUSD",1745603887250,0.07789312,94524.0,94508.0,0.10104]
["bitfinex","BTCUSD",1745603887471,0.07789312,94524.0,94509.0,0.10689014]
["bitfinex","BTCUSD",1745603887682,0.07789312,94524.0,94510.0,0.34]
["bitfinex","BTCUSD",1745603887879,0.07789312,94526.0,94512.0,0.34]
["bitfinex","BTCUSD",1745603887996,0.07789312,94524.0,94514.0,0.34]
["bitfinex","BTCUSD",1745603888207,0.07789312,94524.0,94516.0,0.34]
["bitfinex","BTCUSD",1745603888415,0.07789312,94524.0,94518.0,0.34]
["bitfinex","BTCUSD",1745603888618,0.07789312,94524.0,94520.0,0.34]
["bitfinex","BTCUSD",1745603888832,0.07789312,94524.0,94521.0,0.10689014]
["bitfinex","BTCUSD",1745603890324,0.07889312,94524.0,94521.0,0.10689014]
["bitfinex","BTCUSD",1745603890538,0.07989312,94524.0,94521.0,0.10689014]
["bitfinex","BTCUSD",1745603890766,0.07889312,94524.0,94521.0,0.10689014]
["bitfinex","BTCUSD",1745603890983,0.07989312,94524.0,94521.0,0.10689014]
["bitfinex","BTCUSD",1745603891379,0.08089312,94524.0,94521.0,0.10689014]
["bitfinex","BTCUSD",1745603892306,0.08089312,94524.0,94510.0,0.28941294]
["bitfinex","BTCUSD",1745603892307,0.07789312,94514.0,94510.0,0.00013826]
["bitfinex","BTCUSD",1745603892513,0.07789312,94514.0,94511.0,0.10689014]
["bitfinex","BTCUSD",1745603893555,0.07989312,94514.0,94511.0,0.10689014]
["bitfinex","BTCUSD",1745603894021,0.07789312,94514.0,94511.0,0.10689014]
["bitfinex","BTCUSD",1745603894236,0.07989312,94514.0,94511.0,0.10689014]
["bitfinex","BTCUSD",1745603895573,0.08189312,94514.0,94511.0,0.10689014]
["bitfinex","BTCUSD",1745603900128,0.08189312,94514.0,94512.0,0.05]
["bitfinex","BTCUSD",1745603900338,0.08189312,94514.0,94513.0,0.10689014]
["bitfinex","BTCUSD",1745603900946,0.07989312,94514.0,94513.0,0.10689014]
["bitfinex","BTCUSD",1745603901183,0.37548824,94522.0,94513.0,0.10900608]
["bitfinex","BTCUSD",1745603901392,0.001,94524.0,94513.0,0.35454085]
["bitfinex","BTCUSD",1745603901393,0.004,94514.0,94513.0,0.35454085]
["bitfinex","BTCUSD",1745603901650,0.004,94514.0,94513.0,0.46143099]
["bitfinex","BTCUSD",1745603901855,0.002,94514.0,94513.0,0.80657212]
["bitfinex","BTCUSD",1745603902291,0.002,94514.0,94513.0,0.72234209]
["bitfinex","BTCUSD",1745603902870,0.002,94514.0,94513.0,0.51073099]
["bitfinex","BTCUSD",1745603903089,0.001,94524.0,94516.0,0.01454085]
["bitfinex","BTCUSD",1745603903299,0.001,94524.0,94523.0,0.46143099]
["bitfinex","BTCUSD",1745603903501,0.001,94524.0,94523.0,0.56243099]
["bitfinex","BTCUSD",1745603904709,0.001,94524.0,94523.0,0.56343099]
["bitfinex","BTCUSD",1745603904911,0.001,94524.0,94523.0,0.46243099]
["bitfinex","BTCUSD",1745603905111,0.001,94524.0,94523.0,0.56343099]
["bitfinex","BTCUSD",1745603906272,0.001,94524.0,94523.0,0.57223429]
["bitfinex","BTCUSD",1745603909194,0.001,94524.0,94523.0,0.833123]
["bitfinex","BTCUSD",1745603909395,0.001,94524.0,94523.0,0.882723]
["bitfinex","BTCUSD",1745603909611,0.07789312,94554.0,94532.0,0.35454085]
["bitfinex","BTCUSD",1745603909823,0.07789312,94554.0,94545.0,0.28927468]
["bitfinex","BTCUSD",1745603909824,0.04689312,94554.0,94545.0,0.28927468]
["bitfinex","BTCUSD",1745603910005,0.04689312,94554.0,94546.0,0.10689014]
["bitfinex","BTCUSD",1745603910506,0.17789312,94555.0,94546.0,0.10689014]
["bitfinex","BTCUSD",1745603911165,0.17803133,94555.0,94546.0,0.10689014]
["bitfinex","BTCUSD",1745603911828,0.001,94554.0,94546.0,0.10689014]
["bitfinex","BTCUSD",1745603912521,0.002,94554.0,94546.0,0.10689014]
["bitfinex","BTCUSD",1745603913186,0.001,94554.0,94546.0,0.10689014]
["bitfinex","BTCUSD",1745603913401,0.18103133,94555.0,94546.0,0.10689014]
["bitfinex","BTCUSD",1745603913786,0.002,94554.0,94546.0,0.10689014]
["bitfinex","BTCUSD",1745603914069,0.006,94554.0,94546.0,0.10689014]
["bitfinex","BTCUSD",1745603914303,0.17803133,94555.0,94546.0,0.10689014]
["bitfinex","BTCUSD",1745603914507,0.18203133,94555.0,94546.0,0.10689014]
["bitfinex","BTCUSD",1745603915342,0.17803133,94555.0,94546.0,0.10689014]
["bitfinex","BTCUSD",1745603915552,0.18103133,94555.0,94546.0,0.10689014]
["bitfinex","BTCUSD",1745603917273,0.003,94554.0,94546.0,0.10689014]
["bitfinex","BTCUSD",1745603917453,0.18103133,94555.0,94546.0,0.10689014]
["bitfinex","BTCUSD",1745603917687,0.18403133,94555.0,94546.0,0.10689014]
["bitfinex","BTCUSD",1745603918341,0.18403133,94555.0,94547.0,0.01454085]
["bitfinex","BTCUSD",1745603918342,0.10613821,94555.0,94547.0,0.01454085]
["bitfinex","BTCUSD",1745603918560,0.10313821,94555.0,94547.0,0.12143099]
["bitfinex","BTCUSD",1745603918977,0.003,94554.0,94547.0,0.12354596]
["bitfinex","BTCUSD",1745603919194,0.003,94554.0,94547.0,0.12143099]
["bitfinex","BTCUSD",1745603919412,0.10013821,94555.0,94547.0,0.12143099]
["bitfinex","BTCUSD",1745603920017,0.10213821,94555.0,94547.0,0.12143099]
["bitfinex","BTCUSD",1745603920469,0.10013821,94555.0,94547.0,0.10689014]
["bitfinex","BTCUSD",1745603920682,0.10213821,94555.0,94547.0,0.10689014]
["bitfinex","BTCUSD",1745603920910,0.10013821,94555.0,94547.0,0.10689014]
["bitfinex","BTCUSD",1745603921326,0.10113821,94555.0,94547.0,0.10689014]
["bitfinex","BTCUSD",1745603921770,0.10213821,94555.0,94547.0,0.10689014]
["bitfinex","BTCUSD",1745603922562,0.10113821,94555.0,94547.0,0.10689014]
["bitfinex","BTCUSD",1745603922774,0.10013821,94555.0,94547.0,0.10689014]
["bitfinex","BTCUSD",1745603923208,0.10113821,94555.0,94547.0,0.10689014]
["bitfinex","BTCUSD",1745603923641,0.10013821,94555.0,94548.0,0.00211509]
["bitfinex","BTCUSD",1745603923853,0.10113821,94555.0,94549.0,0.10689014]
["bitfinex","BTCUSD",1745603924753,0.10013821,94555.0,94549.0,0.10689014]
["bitfinex","BTCUSD",1745603924969,0.10313821,94555.0,94549.0,0.10689014]
["bitfinex","BTCUSD",1745603925169,0.10213821,94555.0,94549.0,0.10689014]
["bitfinex","BTCUSD",1745603925382,0.10013821,94555.0,94549.0,0.10689014]
["bitfinex","BTCUSD",1745603925607,0.10313821,94555.0,94549.0,0.10689014]
["bitfinex","BTCUSD",1745603926461,0.10113821,94555.0,94549.0,0.10689014]
["bitfinex","BTCUSD",1745603927087,0.10013821,94555.0,94549.0,0.10689014]
["bitfinex","BTCUSD",1745603927319,0.10013821,94555.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1745603927519,0.10113821,94555.0,94554.0,0.46143099]
["bitfinex","BTCUSD",1745603927726,0.10213821,94555.0,94554.0,0.46143099]
["bitfinex","BTCUSD",1745603927932,0.10113821,94555.0,94554.0,0.46143099]
["bitfinex","BTCUSD",1745603928405,0.10213821,94555.0,94554.0,0.46143099]
["bitfinex","BTCUSD",1745603928637,0.10013821,94555.0,94554.0,0.46143099]
["bitfinex","BTCUSD",1745603928861,0.10213821,94555.0,94554.0,0.46143099]
["bitfinex","BTCUSD",1745603929226,0.10113821,94555.0,94554.0,0.46143099]
["bitfinex","BTCUSD",1745603929589,0.10213821,94555.0,94554.0,0.46143099]
["bitfinex","BTCUSD",1745603930116,0.10213821,94555.0,94554.0,0.44689014]
["bitfinex","BTCUSD",1745603937785,0.10213821,94555.0,94554.0,0.46143099]
["bitfinex","BTCUSD",1745603938414,0.10213821,94555.0,94554.0,0.56235099]
["bitfinex","BTCUSD",1745603939764,0.10213821,94555.0,94554.0,0.56335099]
["bitfinex","BTCUSD",1745603943873,0.10213821,94555.0,94554.0,0.60995099]
["bitfinex","BTCUSD",1745603944074,0.10213821,94555.0,94554.0,0.82147033]
["bitfinex","BTCUSD",1745603944279,0.10213821,94555.0,94554.0,0.86907033]
["bitfinex","BTCUSD",1745603944484,0.10213821,94555.0,94554.0,0.65755099]
["bitfinex","BTCUSD",1745603944834,0.10213821,94555.0,94554.0,0.86907033]
["bitfinex","BTCUSD",1745603945693,0.10213821,94555.0,94554.0,0.65755099]
["bitfinex","BTCUSD",1745603947075,0.04928748,94555.0,94554.0,0.86907033]
["bitfinex","BTCUSD",1745603947349,0.01126536,94555.0,94554.0,0.87007033]
["bitfinex","BTCUSD",1745603947553,0.0008512,94559.0,94557.0,0.56605348]
["bitfinex","BTCUSD",1745603947785,0.0008512,94559.0,94557.0,0.72224362]
["bitfinex","BTCUSD",1745603948396,0.2,94567.0,94566.0,0.35454085]
["bitfinex","BTCUSD",1745603948654,0.06600001,94567.0,94566.0,0.72222349]
["bitfinex","BTCUSD",1745603948784,0.04400001,94567.0,94566.0,0.72222349]
["bitfinex","BTCUSD",1745603948989,0.02141221,94567.0,94566.0,0.72222349]
["bitfinex","BTCUSD",1745603949198,0.02041221,94567.0,94566.0,0.77052349]
["bitfinex","BTCUSD",1745603949406,0.002,94569.0,94568.0,0.56602887]
["bitfinex","BTCUSD",1745603949628,0.002,94569.0,94568.0,0.46143099]
["bitfinex","BTCUSD",1745603950002,0.002,94569.0,94568.0,0.67291901]
["bitfinex","BTCUSD",1745603950257,0.002,94569.0,94568.0,0.46143099]
["bitfinex","BTCUSD",1745603950704,0.002,94569.0,94568.0,0.67291901]
["bitfinex","BTCUSD",1745603950882,0.002,94569.0,94568.0,0.46543099]
["bitfinex","BTCUSD",1745603951300,0.002,94569.0,94568.0,0.46743099]
["bitfinex","BTCUSD",1745603951501,0.002,94569.0,94568.0,0.56835099]
["bitfinex","BTCUSD",1745603951714,0.002,94569.0,94568.0,0.56635099]
["bitfinex","BTCUSD",1745603952575,0.002,94569.0,94568.0,0.56235099]
["bitfinex","BTCUSD",1745603953167,0.002,94569.0,94568.0,0.77383901]
["bitfinex","BTCUSD",1745603953375,0.003,94569.0,94568.0,0.77383901]
["bitfinex","BTCUSD",1745603956348,0.003,94569.0,94568.0,0.87133901]
["bitfinex","BTCUSD",1745603956987,0.003,94569.0,94568.0,0.65985099]
["bitfinex","BTCUSD",1745603957194,0.002,94569.0,94568.0,0.65985099]
["bitfinex","BTCUSD",1745603957395,0.002,94569.0,94568.0,0.55993099]
["bitfinex","BTCUSD",1745603957635,0.002,94569.0,94568.0,0.66077099]
["bitfinex","BTCUSD",1745603957825,0.002,94569.0,94568.0,0.65977099]
["bitfinex","BTCUSD",1745603958028,0.002,94569.0,94568.0,0.87125901]
["bitfinex","BTCUSD",1745603958228,0.002,94569.0,94568.0,0.66077099]
["bitfinex","BTCUSD",1745603958845,0.002,94569.0,94568.0,0.87125901]
["bitfinex","BTCUSD",1745603959044,0.002,94569.0,94568.0,0.65977099]
["bitfinex","BTCUSD",1745603959320,0.002,94569.0,94568.0,0.10789014]
["bitfinex","BTCUSD",1745603959533,0.002,94569.0,94568.0,0.20873014]
["bitfinex","BTCUSD",1745603959773,0.002,94569.0,94568.0,0.10789014]
["bitfinex","BTCUSD",1745603959950,0.003,94569.0,94568.0,0.10789014]
["bitfinex","BTCUSD",1745603960161,0.003,94569.0,94568.0,0.11089014]
["bitfinex","BTCUSD",1745603960162,0.08089312,94569.0,94568.0,0.11089014]
["bitfinex","BTCUSD",1745603960565,0.08089312,94569.0,94568.0,0.10789014]
["bitfinex","BTCUSD",1745603960774,0.005,94569.0,94568.0,0.10789014]
["bitfinex","BTCUSD",1745603961172,0.003,94569.0,94568.0,0.10789014]
["bitfinex","BTCUSD",1745603962499,0.005,94569.0,94568.0,0.10789014]
["bitfinex","BTCUSD",1745603971761,0.005,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1745603973629,0.003,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1745603974920,0.005,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1745603976526,0.005,94569.0,94568.0,0.10789014]
["bitfinex","BTCUSD",1745603992796,0.17639312,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1745603993238,0.55188136,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1745603993838,0.55288136,94569.0,94568.0,0.02079557]
["bitfinex","BTCUSD",1745603994444,0.55188136,94569.0,94568.0,0.02079557]
["bitfinex","BTCUSD",1745603994695,0.54988136,94569.0,94568.0,0.02079557]
["bitfinex","BTCUSD",1745603994898,0.55588136,94569.0,94568.0,0.02079557]
["bitfinex","BTCUSD",1745603995426,0.55088136,94569.0,94568.0,0.02079557]
["bitfinex","BTCUSD",1745603995614,0.55688136,94569.0,94568.0,0.02079557]
["bitfinex","BTCUSD",1745603997956,0.55688136,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1745604000270,0.51168136,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1745604000504,0.51168136,94569.0,94568.0,0.10789014]
["bitfinex","BTCUSD",1745604000505,0.38648824,94569.0,94568.0,0.10789014]
["bitfinex","BTCUSD",1745604000733,0.41748824,94569.0,94568.0,0.10789014]
["bitfinex","BTCUSD",1745604000945,0.38648824,94569.0,94568.0,0.10784802]
["bitfinex","BTCUSD",1745604001386,0.37948824,94569.0,94568.0,0.10784802]
["bitfinex","BTCUSD",1745604001846,0.38248824,94569.0,94568.0,0.10784802]
["bitfinex","BTCUSD",1745604002061,0.37948824,94569.0,94568.0,0.10784802]
["bitfinex","BTCUSD",1745604002268,0.38148824,94569.0,94568.0,0.10784802]
["bitfinex","BTCUSD",1745604003365,0.37948824,94569.0,94568.0,0.10784802]
["bitfinex","BTCUSD",1745604003588,0.38148824,94569.0,94568.0,0.10784802]
["bitfinex","BTCUSD",1745604003808,0.38448824,94569.0,94568.0,0.10784802]
["bitfinex","BTCUSD",1745604004306,0.38448824,94569.0,94568.0,0.12761416]
["bitfinex","BTCUSD",1745604004535,0.38248824,94569.0,94568.0,0.12761416]
["bitfinex","BTCUSD",1745604004947,0.38248824,94569.0,94568.0,0.10784802]
["bitfinex","BTCUSD",1745604005154,0.007,94569.0,94568.0,0.10784802]
["bitfinex","BTCUSD",1745604005396,0.004,94569.0,94568.0,0.10784802]
["bitfinex","BTCUSD",1745604006064,0.004,94569.0,94568.0,0.10884802]
["bitfinex","BTCUSD",1745604006296,0.004,94569.0,94568.0,0.45096281]
["bitfinex","BTCUSD",1745604006526,0.007,94569.0,94568.0,0.44884802]
["bitfinex","BTCUSD",1745604006779,0.007,94569.0,94568.0,0.10884802]
["bitfinex","BTCUSD",1745604006989,0.004,94569.0,94568.0,0.00095788]
["bitfinex","BTCUSD",1745604007233,0.13329312,94569.0,94568.0,0.00095788]
["bitfinex","BTCUSD",1745604007463,0.13529312,94569.0,94568.0,0.00095788]
["bitfinex","BTCUSD",1745604007919,0.13329312,94569.0,94568.0,0.00095788]
["bitfinex","BTCUSD",1745604008398,0.006,94569.0,94568.0,0.10784802]
["bitfinex","BTCUSD",1745604008605,0.08389312,94569.0,94568.0,0.10784802]
["bitfinex","BTCUSD",1745604008816,0.004,94569.0,94568.0,0.10784802]
["bitfinex","BTCUSD",1745604009256,0.01,94569.0,94568.0,0.10784802]
["bitfinex","BTCUSD",1745604009467,0.008,94569.0,94568.0,0.10784802]
["bitfinex","BTCUSD",1745604009677,0.004,94569.0,94568.0,0.10784802]
["bitfinex","BTCUSD",1745604009882,0.007,94569.0,94568.0,0.10784802]
["bitfinex","BTCUSD",1745604010086,0.004,94569.0,94568.0,0.10784802]
["bitfinex","BTCUSD",1745604010494,0.009,94569.0,94568.0,0.10784802]
["bitfinex","BTCUSD",1745604010702,0.007,94569.0,94568.0,0.10784802]
["bitfinex","BTCUSD",1745604010916,0.009,94569.0,94568.0,0.12450347]
["bitfinex","BTCUSD",1745604011126,0.009,94569.0,94568.0,0.17330347]
["bitfinex","BTCUSD",1745604011341,0.007,94569.0,94568.0,0.76923361]
["bitfinex","BTCUSD",1745604011561,0.007,94569.0,94568.0,0.76711901]
["bitfinex","BTCUSD",1745604011827,0.007,94569.0,94568.0,0.76811901]
["bitfinex","BTCUSD",1745604012044,0.004,94569.0,94568.0,0.55663099]
["bitfinex","BTCUSD",1745604012283,0.004,94569.0,94568.0,0.5763859]
["bitfinex","BTCUSD",1745604012503,0.004,94569.0,94568.0,0.9953859]
["bitfinex","BTCUSD",1745604012719,0.002,94569.0,94568.0,0.9953859]
["bitfinex","BTCUSD",1745604012938,0.002,94569.0,94568.0,0.9973859]
["bitfinex","BTCUSD",1745604013154,0.002,94569.0,94568.0,0.9983859]
["bitfinex","BTCUSD",1745604013363,0.002,94569.0,94568.0,0.97863099]
["bitfinex","BTCUSD",1745604013578,0.002,94569.0,94568.0,0.97663099]
["bitfinex","BTCUSD",1745604013802,0.002,94569.0,94568.0,0.98363099]
["bitfinex","BTCUSD",1745604014511,0.0008508,94578.0,94577.0,0.5514679]
["bitfinex","BTCUSD",1745604014753,0.0008492,94593.0,94592.0,0.22597522]
["bitfinex","BTCUSD",1745604015004,0.0008492,94593.0,94592.0,0.72146536]
["bitfinex","BTCUSD",1745604015273,0.00046088,94593.0,94592.0,0.7882794]
["bitfinex","BTCUSD",1745604016218,0.00046088,94593.0,94592.0,1.2072794]
["bitfinex","BTCUSD",1745604016433,0.0008492,94630.0,94606.0,0.61324393]
["bitfinex","BTCUSD",1745604016688,0.00092712,94607.0,94606.0,0.82085407]
["bitfinex","BTCUSD",1745604017450,0.00092712,94607.0,94606.0,0.60945099]
["bitfinex","BTCUSD",1745604017658,0.00092712,94607.0,94606.0,0.62444065]
["bitfinex","BTCUSD",1745604018290,0.00092712,94607.0,94606.0,0.63476807]
["bitfinex","BTCUSD",1745604018674,0.00192712,94607.0,94606.0,0.63476807]
["bitfinex","BTCUSD",1745604018871,0.00092712,94607.0,94606.0,0.63476807]
["bitfinex","BTCUSD",1745604019117,0.00192712,94607.0,94606.0,0.63476807]
["bitfinex","BTCUSD",1745604021064,0.00192712,94607.0,94606.0,0.63472807]
["bitfinex","BTCUSD",1745604021513,0.00192712,94607.0,94606.0,0.68082807]
["bitfinex","BTCUSD",1745604021715,0.00192712,94607.0,94606.0,0.89223115]
["bitfinex","BTCUSD",1745604023748,0.00192712,94607.0,94606.0,0.89323115]
["bitfinex","BTCUSD",1745604024454,0.00192712,94607.0,94606.0,0.89223115]
["bitfinex","BTCUSD",1745604025502,0.00192712,94607.0,94606.0,1.31123115]
["bitfinex","BTCUSD",1745604025674,0.00192712,94607.0,94606.0,1.09982807]
["bitfinex","BTCUSD",1745604025874,0.00192712,94607.0,94606.0,0.99922807]
["bitfinex","BTCUSD",1745604026079,0.00192712,94607.0,94606.0,1.03918722]
["bitfinex","BTCUSD",1745604026242,0.00192712,94607.0,94606.0,0.99188722]
["bitfinex","BTCUSD",1745604026458,0.00192712,94607.0,94606.0,0.65188722]
["bitfinex","BTCUSD",1745604026828,0.00192712,94607.0,94606.0,0.99188722]
["bitfinex","BTCUSD",1745604027479,0.00192712,94607.0,94606.0,1.00642807]
["bitfinex","BTCUSD",1745604031358,0.00192712,94607.0,94606.0,1.05262807]
["bitfinex","BTCUSD",1745604033132,0.00092712,94609.0,94607.0,0.01454085]
["bitfinex","BTCUSD",1745604033423,0.00092712,94609.0,94608.0,0.46143099]
["bitfinex","BTCUSD",1745604033574,0.00092712,94609.0,94608.0,0.46837026]
["bitfinex","BTCUSD",1745604034960,0.00092712,94609.0,94608.0,0.48802308]
["bitfinex","BTCUSD",1745604036261,0.00092712,94609.0,94608.0,0.58862308]
["bitfinex","BTCUSD",1745604036778,0.00092712,94609.0,94608.0,0.56897026]
["bitfinex","BTCUSD",1745604039891,0.00092712,94609.0,94608.0,0.22897026]
["bitfinex","BTCUSD",1745604040112,0.00092712,94609.0,94608.0,0.21442941]
["bitfinex","BTCUSD",1745604040810,0.00092712,94609.0,94608.0,0.23417132]
["bitfinex","BTCUSD",1745604041830,0.00192712,94609.0,94608.0,0.23417132]
["bitfinex","BTCUSD",1745604043890,0.00192712,94609.0,94608.0,0.24871217]
["bitfinex","BTCUSD",1745604044103,0.00192712,94609.0,94608.0,0.58871217]
["bitfinex","BTCUSD",1745604044747,0.00092712,94609.0,94608.0,0.58871217]
["bitfinex","BTCUSD",1745604044959,0.00192712,94609.0,94608.0,0.58871217]
["bitfinex","BTCUSD",1745604045867,0.00192712,94609.0,94608.0,0.24871217]
["bitfinex","BTCUSD",1745604046129,0.00192712,94609.0,94608.0,0.21442941]
["bitfinex","BTCUSD",1745604046991,0.00192712,94609.0,94608.0,0.13358854]
["bitfinex","BTCUSD",1745604047840,0.00192712,94609.0,94608.0,0.14812939]
["bitfinex","BTCUSD",1745604048052,0.00192712,94609.0,94608.0,0.53332939]
["bitfinex","BTCUSD",1745604049137,0.00092712,94609.0,94608.0,0.53332939]
["bitfinex","BTCUSD",1745604051197,0.00192712,94609.0,94608.0,0.02465228]
["bitfinex","BTCUSD",1745604051416,0.07789312,94606.0,94605.0,0.05]
["bitfinex","BTCUSD",1745604051633,0.2892962,94606.0,94605.0,0.05]
["bitfinex","BTCUSD",1745604051861,0.07789312,94590.0,94579.0,0.01848234]
["bitfinex","BTCUSD",1745604052085,0.07789312,94590.0,94580.0,0.39616482]
["bitfinex","BTCUSD",1745604054534,0.07889312,94590.0,94580.0,0.39616482]
["bitfinex","BTCUSD",1745604055879,0.07889312,94590.0,94580.0,0.10689014]
["bitfinex","BTCUSD",1745604056480,0.07889312,94590.0,94580.0,0.39616482]
["bitfinex","BTCUSD",1745604056898,0.001,94590.0,94580.0,0.39616482]
["bitfinex","BTCUSD",1745604057101,0.001,94590.0,94583.0,0.12143099]
["bitfinex","BTCUSD",1745604057776,0.001,94590.0,94589.0,0.35454085]
["bitfinex","BTCUSD",1745604058021,0.001,94590.0,94589.0,0.46143099]
["bitfinex","BTCUSD",1745604058226,0.001,94590.0,94589.0,0.67387206]
["bitfinex","BTCUSD",1745604058429,0.00192712,94609.0,94593.0,0.01454085]
["bitfinex","BTCUSD",1745604058639,0.00192712,94609.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745604058640,0.00192712,94609.0,94607.0,0.35454085]
["bitfinex","BTCUSD",1745604058847,0.00192712,94609.0,94608.0,0.46143099]
["bitfinex","BTCUSD",1745604060492,0.00192712,94609.0,94608.0,0.44390418]
["bitfinex","BTCUSD",1745604060702,0.03292712,94609.0,94608.0,0.09613489]
["bitfinex","BTCUSD",1745604060918,0.07982024,94609.0,94594.0,0.0080792]
["bitfinex","BTCUSD",1745604061122,0.07789312,94604.0,94595.0,0.10689014]
["bitfinex","BTCUSD",1745604062238,0.00192712,94609.0,94596.0,0.46143099]
["bitfinex","BTCUSD",1745604062473,0.00192712,94609.0,94600.0,0.35454085]
["bitfinex","BTCUSD",1745604062697,0.00192712,94609.0,94602.0,0.34]
["bitfinex","BTCUSD",1745604062911,0.00192712,94609.0,94603.0,0.10689014]
["bitfinex","BTCUSD",1745604064369,0.07789312,94606.0,94603.0,0.10689014]
["bitfinex","BTCUSD",1745604064578,0.07789312,94604.0,94591.0,0.34]
["bitfinex","BTCUSD",1745604064782,0.07789312,94604.0,94592.0,0.10689014]
["bitfinex","BTCUSD",1745604068926,0.00192712,94609.0,94595.0,0.01454085]
["bitfinex","BTCUSD",1745604069142,0.00192712,94609.0,94600.0,0.35454085]
["bitfinex","BTCUSD",1745604069395,0.00192712,94609.0,94601.0,0.10689014]
["bitfinex","BTCUSD",1745604069598,0.00192712,94609.0,94602.0,0.01665476]
["bitfinex","BTCUSD",1745604069730,0.00192712,94609.0,94604.0,0.35454085]
["bitfinex","BTCUSD",1745604069939,0.00192712,94609.0,94606.0,0.34]
["bitfinex","BTCUSD",1745604070142,0.00192712,94609.0,94607.0,0.10689014]
["bitfinex","BTCUSD",1745604071461,0.00092712,94609.0,94607.0,0.10689014]
["bitfinex","BTCUSD",1745604073984,0.00092712,94609.0,94608.0,0.40525468]
["bitfinex","BTCUSD",1745604074198,0.00092712,94609.0,94608.0,0.51003099]
["bitfinex","BTCUSD",1745604074407,0.00092712,94609.0,94608.0,0.7680296]
["bitfinex","BTCUSD",1745604074623,0.00092712,94609.0,94608.0,0.55663099]
["bitfinex","BTCUSD",1745604075076,0.00092712,94609.0,94608.0,0.65711099]
["bitfinex","BTCUSD",1745604075704,0.00092712,94609.0,94608.0,0.67683541]
["bitfinex","BTCUSD",1745604076174,0.00092712,94609.0,94608.0,0.67783541]
["bitfinex","BTCUSD",1745604076677,0.00092712,94609.0,94608.0,0.88923402]
["bitfinex","BTCUSD",1745604077841,0.0008496,94616.0,94615.0,0.34]
["bitfinex","BTCUSD",1745604078079,0.0008496,94616.0,94615.0,0.44689014]
["bitfinex","BTCUSD",1745604078308,0.0008496,94616.0,94615.0,0.56701456]
["bitfinex","BTCUSD",1745604079410,0.0008496,94616.0,94615.0,0.56801456]
["bitfinex","BTCUSD",1745604079851,0.0008496,94616.0,94615.0,0.56901456]
["bitfinex","BTCUSD",1745604080535,0.0008496,94616.0,94615.0,0.63802652]
["bitfinex","BTCUSD",1745604080766,0.0008496,94616.0,94615.0,0.63902652]
["bitfinex","BTCUSD",1745604081415,0.0008496,94616.0,94615.0,0.68662652]
["bitfinex","BTCUSD",1745604082083,0.0008496,94616.0,94615.0,0.68462652]
["bitfinex","BTCUSD",1745604082311,0.0008496,94616.0,94615.0,0.68362652]
["bitfinex","BTCUSD",1745604082522,0.0008496,94616.0,94615.0,0.58622652]
["bitfinex","BTCUSD",1745604082741,0.0008496,94616.0,94615.0,0.68558652]
["bitfinex","BTCUSD",1745604082955,0.0008496,94616.0,94615.0,0.68658652]
["bitfinex","BTCUSD",1745604083235,0.0008496,94616.0,94615.0,0.68958652]
["bitfinex","BTCUSD",1745604083655,0.0008496,94616.0,94615.0,0.58922652]
["bitfinex","BTCUSD",1745604083835,0.0008496,94616.0,94615.0,0.68958652]
["bitfinex","BTCUSD",1745604084103,0.0008496,94616.0,94615.0,0.68658652]
["bitfinex","BTCUSD",1745604084553,0.0008496,94616.0,94615.0,0.68858652]
["bitfinex","BTCUSD",1745604084781,0.0008496,94616.0,94615.0,0.58522652]
["bitfinex","BTCUSD",1745604084985,0.0008496,94616.0,94615.0,0.89696949]
["bitfinex","BTCUSD",1745604085163,0.0008496,94616.0,94615.0,0.89996949]
["bitfinex","BTCUSD",1745604088103,0.0008496,94616.0,94615.0,0.90096949]
["bitfinex","BTCUSD",1745604088355,0.0008496,94616.0,94615.0,0.90407637]
["bitfinex","BTCUSD",1745604088765,0.0008496,94616.0,94615.0,0.6886934]
["bitfinex","BTCUSD",1745604088976,0.0008496,94616.0,94615.0,0.90007637]
["bitfinex","BTCUSD",1745604089179,0.0008496,94616.0,94615.0,0.90307637]
["bitfinex","BTCUSD",1745604089583,0.0008496,94616.0,94615.0,0.90407637]
["bitfinex","BTCUSD",1745604089795,0.0008496,94616.0,94615.0,0.95777637]
["bitfinex","BTCUSD",1745604090158,0.0008496,94616.0,94615.0,1.37477637]
["bitfinex","BTCUSD",1745604090956,0.0008496,94616.0,94615.0,1.37777637]
["bitfinex","BTCUSD",1745604091540,0.0008492,94640.0,94628.0,0.61900166]
["bitfinex","BTCUSD",1745604091719,0.0008492,94640.0,94628.0,0.74561622]
["bitfinex","BTCUSD",1745604092546,1e-08,94640.0,94639.0,0.66147021]
["bitfinex","BTCUSD",1745604092772,1e-08,94650.0,94649.0,0.34]
["bitfinex","BTCUSD",1745604092978,0.00013812,94650.0,94649.0,0.50783099]
["bitfinex","BTCUSD",1745604093231,0.00013812,94650.0,94649.0,0.50883099]
["bitfinex","BTCUSD",1745604093398,0.00013812,94650.0,94649.0,0.52855541]
["bitfinex","BTCUSD",1745604094037,0.00013812,94650.0,94649.0,0.53266229]
["bitfinex","BTCUSD",1745604094255,0.00013812,94650.0,94649.0,0.63202229]
["bitfinex","BTCUSD",1745604094699,0.00013812,94650.0,94649.0,0.63402229]
["bitfinex","BTCUSD",1745604094900,0.00013812,94650.0,94649.0,0.62891541]
["bitfinex","BTCUSD",1745604095106,0.00013812,94650.0,94649.0,0.63502229]
["bitfinex","BTCUSD",1745604095313,0.00013812,94650.0,94649.0,0.63591541]
["bitfinex","BTCUSD",1745604095523,0.00013812,94650.0,94649.0,0.61619099]
["bitfinex","BTCUSD",1745604095956,0.00013812,94650.0,94649.0,0.62397225]
["bitfinex","BTCUSD",1745604096182,0.00013812,94650.0,94649.0,1.04297225]
["bitfinex","BTCUSD",1745604099414,0.0004247,94667.0,94663.0,0.56581663]
["bitfinex","BTCUSD",1745604099671,0.0004247,94667.0,94663.0,0.69236445]
["bitfinex","BTCUSD",1745604100072,0.00072711,94669.0,94668.0,0.35454085]
["bitfinex","BTCUSD",1745604100292,0.00072711,94669.0,94668.0,0.46143099]
["bitfinex","BTCUSD",1745604100504,0.00072711,94669.0,94668.0,0.48108867]
["bitfinex","BTCUSD",1745604102111,0.00072711,94669.0,94668.0,0.6923533]
["bitfinex","BTCUSD",1745604105386,0.00072711,94669.0,94668.0,0.48108867]
["bitfinex","BTCUSD",1745604105598,0.00072711,94669.0,94668.0,0.6923533]
["bitfinex","BTCUSD",1745604105803,0.00072711,94669.0,94668.0,0.48108867]
["bitfinex","BTCUSD",1745604106232,0.00072711,94669.0,94668.0,0.6923533]
["bitfinex","BTCUSD",1745604106434,0.00072711,94669.0,94668.0,0.48108867]
["bitfinex","BTCUSD",1745604106653,0.00072711,94669.0,94668.0,0.56686782]
["bitfinex","BTCUSD",1745604106847,0.00072711,94669.0,94668.0,0.12654782]
["bitfinex","BTCUSD",1745604107080,0.00072711,94669.0,94668.0,0.22686782]
["bitfinex","BTCUSD",1745604107653,0.00072711,94669.0,94668.0,0.24140867]
["bitfinex","BTCUSD",1745604109188,0.00072711,94669.0,94668.0,0.58140867]
["bitfinex","BTCUSD",1745604113148,0.00072711,94669.0,94668.0,0.56686782]
["bitfinex","BTCUSD",1745604113352,0.00172711,94669.0,94668.0,0.56686782]
["bitfinex","BTCUSD",1745604113511,0.00172711,94669.0,94668.0,0.12654782]
["bitfinex","BTCUSD",1745604113787,0.12672023,94669.0,94668.0,0.12654782]
["bitfinex","BTCUSD",1745604114374,0.17562023,94669.0,94668.0,0.12654782]
["bitfinex","BTCUSD",1745604116235,0.05062711,94669.0,94668.0,0.12654782]
["bitfinex","BTCUSD",1745604116458,0.00172711,94669.0,94668.0,0.12654782]
["bitfinex","BTCUSD",1745604116669,0.00272711,94669.0,94668.0,0.46654782]
["bitfinex","BTCUSD",1745604116875,0.00172711,94669.0,94668.0,0.46654782]
["bitfinex","BTCUSD",1745604117094,0.00372711,94669.0,94668.0,0.46654782]
["bitfinex","BTCUSD",1745604117509,0.00172711,94669.0,94668.0,0.46654782]
["bitfinex","BTCUSD",1745604118275,0.00172711,94669.0,94668.0,0.48108867]
["bitfinex","BTCUSD",1745604120277,0.00172711,94669.0,94668.0,0.7396533]
["bitfinex","BTCUSD",1745604120746,0.00172711,94669.0,94668.0,0.52838867]
["bitfinex","BTCUSD",1745604120974,0.00085,94688.0,94669.0,0.35454085]
["bitfinex","BTCUSD",1745604121189,0.01436726,94686.0,94683.0,0.34]
["bitfinex","BTCUSD",1745604121449,0.01436726,94686.0,94684.0,0.10689014]
["bitfinex","BTCUSD",1745604121682,0.01436726,94686.0,94684.0,0.12654782]
["bitfinex","BTCUSD",1745604121921,0.01436726,94686.0,94685.0,0.01965768]
["bitfinex","BTCUSD",1745604122103,0.01436726,94686.0,94685.0,0.12654782]
["bitfinex","BTCUSD",1745604122706,0.01436726,94686.0,94685.0,0.46654782]
["bitfinex","BTCUSD",1745604123640,0.01536726,94686.0,94685.0,0.47461192]
["bitfinex","BTCUSD",1745604123862,0.01436726,94686.0,94685.0,0.47461192]
["bitfinex","BTCUSD",1745604124342,0.01536726,94686.0,94685.0,0.47461192]
["bitfinex","BTCUSD",1745604125015,0.01536726,94686.0,94685.0,0.48915277]
["bitfinex","BTCUSD",1745604125548,0.01536726,94686.0,94685.0,0.47461192]
["bitfinex","BTCUSD",1745604125735,0.01536726,94686.0,94685.0,0.13461192]
["bitfinex","BTCUSD",1745604133146,0.01536726,94686.0,94685.0,0.1355698]
["bitfinex","BTCUSD",1745604140507,0.01536726,94686.0,94685.0,0.15011065]
["bitfinex","BTCUSD",1745604140708,0.01536726,94686.0,94685.0,0.49011065]
["bitfinex","BTCUSD",1745604141449,0.01536726,94686.0,94685.0,0.4755698]
["bitfinex","BTCUSD",1745604141664,0.01536726,94686.0,94685.0,0.4855698]
["bitfinex","BTCUSD",1745604142501,0.01536726,94686.0,94685.0,0.5856898]
["bitfinex","BTCUSD",1745604143553,0.01536726,94686.0,94685.0,0.60023065]
["bitfinex","BTCUSD",1745604143751,0.01536726,94686.0,94685.0,0.81145734]
["bitfinex","BTCUSD",1745604145409,0.01536726,94686.0,94685.0,0.60023065]
["bitfinex","BTCUSD",1745604146436,0.01536726,94686.0,94685.0,0.81145734]
["bitfinex","BTCUSD",1745604147261,0.01536726,94686.0,94685.0,0.85695734]
["bitfinex","BTCUSD",1745604147418,0.01536726,94686.0,94685.0,0.90625734]
["bitfinex","BTCUSD",1745604147831,0.00489608,94686.0,94685.0,0.90825734]
["bitfinex","BTCUSD",1745604148040,0.03911734,94709.0,94701.0,0.21119101]
["bitfinex","BTCUSD",1745604148256,0.0008846,94702.0,94701.0,0.72113348]
["bitfinex","BTCUSD",1745604148458,0.0008846,94702.0,94701.0,0.719022]
["bitfinex","BTCUSD",1745604148871,0.0008846,94702.0,94701.0,0.73867968]
["bitfinex","BTCUSD",1745604149361,0.0008846,94702.0,94701.0,0.74167968]
["bitfinex","BTCUSD",1745604149787,0.0008846,94702.0,94701.0,0.74367968]
["bitfinex","BTCUSD",1745604149997,0.0008846,94702.0,94701.0,0.79167968]
["bitfinex","BTCUSD",1745604150631,0.0008846,94702.0,94701.0,0.79267968]
["bitfinex","BTCUSD",1745604151271,0.03911734,94709.0,94706.0,0.56672071]
["bitfinex","BTCUSD",1745604151476,0.03911734,94709.0,94706.0,0.72081085]
["bitfinex","BTCUSD",1745604152068,0.03911734,94709.0,94706.0,0.74046853]
["bitfinex","BTCUSD",1745604152392,0.03911734,94709.0,94706.0,0.74246853]
["bitfinex","BTCUSD",1745604152607,0.03911734,94709.0,94706.0,0.74346853]
["bitfinex","BTCUSD",1745604152826,0.03911734,94709.0,94706.0,0.84354853]
["bitfinex","BTCUSD",1745604153051,0.03911734,94709.0,94706.0,0.84254853]
["bitfinex","BTCUSD",1745604153278,0.03654214,94709.0,94706.0,0.12954782]
["bitfinex","BTCUSD",1745604153488,0.03654214,94709.0,94708.0,0.34]
["bitfinex","BTCUSD",1745604153691,0.03654214,94709.0,94708.0,0.46654782]
["bitfinex","BTCUSD",1745604154099,0.03654214,94709.0,94708.0,0.12654782]
["bitfinex","BTCUSD",1745604154321,0.11443526,94709.0,94708.0,0.12654782]
["bitfinex","BTCUSD",1745604154536,0.03654214,94709.0,94708.0,0.12654782]
["bitfinex","BTCUSD",1745604154752,0.11443526,94709.0,94708.0,0.12654782]
["bitfinex","BTCUSD",1745604155408,0.11543526,94709.0,94708.0,0.01965768]
["bitfinex","BTCUSD",1745604155623,0.16273526,94709.0,94708.0,0.01965768]
["bitfinex","BTCUSD",1745604158573,0.16273526,94709.0,94708.0,0.02965768]
["bitfinex","BTCUSD",1745604159986,0.06854214,94709.0,94708.0,0.13654782]
["bitfinex","BTCUSD",1745604160166,0.11543526,94709.0,94708.0,0.13654782]
["bitfinex","BTCUSD",1745604160842,0.03754214,94709.0,94708.0,0.13654782]
["bitfinex","BTCUSD",1745604161066,0.06854214,94709.0,94708.0,0.13654782]
["bitfinex","BTCUSD",1745604161423,0.03754214,94709.0,94708.0,0.13654782]
["bitfinex","BTCUSD",1745604162808,0.03754214,94709.0,94708.0,0.15108867]
["bitfinex","BTCUSD",1745604168792,0.03754214,94709.0,94708.0,0.13654782]
["bitfinex","BTCUSD",1745604169224,0.03754214,94709.0,94708.0,0.1362688]
["bitfinex","BTCUSD",1745604171701,0.11543526,94709.0,94708.0,0.1362688]
["bitfinex","BTCUSD",1745604173995,0.16493526,94709.0,94708.0,0.1362688]
["bitfinex","BTCUSD",1745604174350,0.11543526,94709.0,94708.0,0.1362688]
["bitfinex","BTCUSD",1745604180803,0.03754214,94709.0,94708.0,0.1362688]
["bitfinex","BTCUSD",1745604182923,0.03754214,94709.0,94708.0,0.49080965]
["bitfinex","BTCUSD",1745604183159,0.03754214,94709.0,94708.0,0.95678965]
["bitfinex","BTCUSD",1745604183425,0.03754214,94709.0,94708.0,0.90218965]
["bitfinex","BTCUSD",1745604183665,0.02487983,94709.0,94708.0,0.90218965]
["bitfinex","BTCUSD",1745604183931,0.02487983,94709.0,94708.0,1.00214965]
["bitfinex","BTCUSD",1745604184435,0.02487983,94709.0,94708.0,1.01014965]
["bitfinex","BTCUSD",1745604184693,0.02487983,94709.0,94708.0,1.00614965]
["bitfinex","BTCUSD",1745604185115,0.02487983,94709.0,94708.0,1.00814965]
["bitfinex","BTCUSD",1745604185551,0.02487983,94709.0,94708.0,1.00414965]
["bitfinex","BTCUSD",1745604185704,0.02487983,94709.0,94708.0,0.95974965]
["bitfinex","BTCUSD",1745604185899,0.02487983,94709.0,94708.0,0.7979488]
["bitfinex","BTCUSD",1745604186112,0.02487983,94709.0,94708.0,0.5579088]
["bitfinex","BTCUSD",1745604186346,0.02487983,94709.0,94708.0,0.4579488]
["bitfinex","BTCUSD",1745604186679,0.10277295,94709.0,94708.0,0.4579488]
["bitfinex","BTCUSD",1745604186859,0.10277295,94709.0,94708.0,0.4559488]
["bitfinex","BTCUSD",1745604188540,0.10277295,94709.0,94708.0,0.4539488]
["bitfinex","BTCUSD",1745604189393,0.10277295,94709.0,94708.0,0.1372688]
["bitfinex","BTCUSD",1745604191493,0.10177295,94709.0,94708.0,0.1362688]
["bitfinex","BTCUSD",1745604193433,0.02387983,94709.0,94708.0,0.1362688]
["bitfinex","BTCUSD",1745604193654,0.02387983,94709.0,94708.0,0.4762688]
["bitfinex","BTCUSD",1745604194558,0.10177295,94709.0,94708.0,0.1362688]
["bitfinex","BTCUSD",1745604195945,0.10177295,94709.0,94708.0,0.14613797]
["bitfinex","BTCUSD",1745604198075,0.10177295,94709.0,94708.0,0.1362688]
["bitfinex","BTCUSD",1745604206994,0.10277295,94709.0,94708.0,0.1362688]
["bitfinex","BTCUSD",1745604207930,0.02487983,94709.0,94708.0,0.19790965]
["bitfinex","BTCUSD",1745604208136,0.02487983,94709.0,94708.0,0.53790965]
["bitfinex","BTCUSD",1745604209584,0.02487983,94709.0,94708.0,0.75008505]
["bitfinex","BTCUSD",1745604209790,0.02387983,94709.0,94708.0,0.84996505]
["bitfinex","BTCUSD",1745604210654,0.02387983,94709.0,94708.0,0.85096505]
["bitfinex","BTCUSD",1745604210861,0.01121769,94709.0,94708.0,0.85096505]
["bitfinex","BTCUSD",1745604211056,0.01121769,94709.0,94708.0,0.84996505]
["bitfinex","BTCUSD",1745604211272,0.01121769,94709.0,94708.0,0.85196505]
["bitfinex","BTCUSD",1745604211630,0.01121769,94709.0,94708.0,0.64078965]
["bitfinex","BTCUSD",1745604211839,0.01121769,94709.0,94708.0,0.63978965]
["bitfinex","BTCUSD",1745604211996,0.01121769,94709.0,94708.0,0.64478965]
["bitfinex","BTCUSD",1745604213025,0.01121769,94709.0,94708.0,0.64378965]
["bitfinex","BTCUSD",1745604213232,0.01121769,94709.0,94708.0,0.64778965]
["bitfinex","BTCUSD",1745604213649,0.01121769,94709.0,94708.0,0.5333688]
["bitfinex","BTCUSD",1745604213863,0.01121769,94709.0,94708.0,0.2461488]
["bitfinex","BTCUSD",1745604214558,0.01121769,94709.0,94708.0,0.2371488]
["bitfinex","BTCUSD",1745604214754,0.01121769,94709.0,94708.0,0.2401488]
["bitfinex","BTCUSD",1745604214963,0.01121769,94709.0,94708.0,0.1442688]
["bitfinex","BTCUSD",1745604215166,0.01121769,94709.0,94708.0,0.2441488]
["bitfinex","BTCUSD",1745604215367,0.01121769,94709.0,94708.0,0.25468965]
["bitfinex","BTCUSD",1745604215998,0.01121769,94709.0,94708.0,0.25168965]
["bitfinex","BTCUSD",1745604216203,0.01121769,94709.0,94708.0,0.59168965]
["bitfinex","BTCUSD",1745604218765,0.01121769,94709.0,94708.0,0.80282505]
["bitfinex","BTCUSD",1745604220492,0.01121769,94709.0,94708.0,0.85132505]
["bitfinex","BTCUSD",1745604221222,0.01121769,94709.0,94708.0,0.85332505]
["bitfinex","BTCUSD",1745604221857,0.0008496,94711.0,94710.0,0.22571179]
["bitfinex","BTCUSD",1745604222063,0.0008496,94711.0,94710.0,0.33260193]
["bitfinex","BTCUSD",1745604222252,0.0008496,94711.0,94710.0,0.35198059]
["bitfinex","BTCUSD",1745604222719,0.0008496,94711.0,94710.0,0.35980961]
["bitfinex","BTCUSD",1745604223085,0.0008496,94711.0,94710.0,0.36180961]
["bitfinex","BTCUSD",1745604223898,0.0008496,94711.0,94710.0,0.36480961]
["bitfinex","BTCUSD",1745604225421,0.0008496,94711.0,94710.0,0.46464961]
["bitfinex","BTCUSD",1745604226282,0.0008496,94711.0,94710.0,0.85024961]
["bitfinex","BTCUSD",1745604227399,0.0008496,94711.0,94710.0,0.89634961]
["bitfinex","BTCUSD",1745604228273,0.0008496,94711.0,94710.0,0.89734961]
["bitfinex","BTCUSD",1745604228477,0.0008496,94711.0,94710.0,0.89634961]
["bitfinex","BTCUSD",1745604228682,0.0008096,94711.0,94710.0,0.89634961]
["bitfinex","BTCUSD",1745604228906,0.0008096,94711.0,94710.0,0.79650961]
["bitfinex","BTCUSD",1745604229113,0.0008096,94711.0,94710.0,0.89634961]
["bitfinex","BTCUSD",1745604229289,0.0008096,94711.0,94710.0,0.89434961]
["bitfinex","BTCUSD",1745604229769,0.0008096,94711.0,94710.0,0.89734961]
["bitfinex","BTCUSD",1745604229970,0.0008096,94711.0,94710.0,0.89434961]
["bitfinex","BTCUSD",1745604230503,0.0008096,94711.0,94710.0,0.89834961]
["bitfinex","BTCUSD",1745604230695,0.0004248,94724.0,94723.0,0.61378281]
["bitfinex","BTCUSD",1745604230881,0.00056277,94724.0,94723.0,0.72067295]
["bitfinex","BTCUSD",1745604231111,0.00013797,94724.0,94723.0,0.72067295]
["bitfinex","BTCUSD",1745604231335,0.00013797,94724.0,94723.0,0.50953099]
["bitfinex","BTCUSD",1745604231726,0.00013797,94724.0,94723.0,0.82051295]
["bitfinex","BTCUSD",1745604232011,0.00013797,94724.0,94723.0,0.84089161]
["bitfinex","BTCUSD",1745604232557,0.00013797,94724.0,94723.0,0.84189161]
["bitfinex","BTCUSD",1745604234820,0.00013797,94724.0,94723.0,0.64116192]
["bitfinex","BTCUSD",1745604235027,0.00013797,94724.0,94723.0,0.54132192]
["bitfinex","BTCUSD",1745604235401,0.00013797,94724.0,94723.0,0.59298192]
["bitfinex","BTCUSD",1745604236475,0.00013797,94724.0,94723.0,0.49322192]
["bitfinex","BTCUSD",1745604236681,0.00013797,94724.0,94723.0,0.59298192]
["bitfinex","BTCUSD",1745604236877,0.00013797,94724.0,94723.0,0.49322192]
["bitfinex","BTCUSD",1745604237102,0.00013797,94724.0,94723.0,0.59298192]
["bitfinex","BTCUSD",1745604239399,0.00013797,94724.0,94723.0,0.80412388]
["bitfinex","BTCUSD",1745604240741,0.002,94729.0,94728.0,0.56567166]
["bitfinex","BTCUSD",1745604240932,0.00207278,94729.0,94728.0,0.6725618]
["bitfinex","BTCUSD",1745604241273,0.00207278,94729.0,94728.0,0.69194046]
["bitfinex","BTCUSD",1745604243455,0.00207278,94729.0,94728.0,0.48080965]
["bitfinex","BTCUSD",1745604243632,0.00207278,94729.0,94728.0,0.58056965]
["bitfinex","BTCUSD",1745604243832,0.00207278,94729.0,94728.0,0.48080965]
["bitfinex","BTCUSD",1745604244040,0.00207278,94729.0,94728.0,0.58056965]
["bitfinex","BTCUSD",1745604252756,0.00207278,94729.0,94728.0,0.79170046]
["bitfinex","BTCUSD",1745604253024,0.00207278,94729.0,94728.0,0.58056965]
["bitfinex","BTCUSD",1745604253888,0.00207278,94729.0,94728.0,0.5660288]
["bitfinex","BTCUSD",1745604254114,0.00207278,94729.0,94728.0,0.4662688]
["bitfinex","BTCUSD",1745604254347,0.00207278,94729.0,94728.0,0.5660288]
["bitfinex","BTCUSD",1745604255023,0.0799659,94729.0,94728.0,0.2260288]
["bitfinex","BTCUSD",1745604256394,0.00207278,94729.0,94728.0,0.56119099]
["bitfinex","BTCUSD",1745604260399,0.00207278,94729.0,94728.0,0.54665014]
["bitfinex","BTCUSD",1745604260635,0.03307278,94729.0,94728.0,0.54665014]
["bitfinex","BTCUSD",1745604260886,0.0799659,94729.0,94728.0,0.10689014]
["bitfinex","BTCUSD",1745604261984,0.1285659,94729.0,94728.0,0.10689014]
["bitfinex","BTCUSD",1745604262653,0.1295659,94729.0,94728.0,0.10689014]
["bitfinex","BTCUSD",1745604262868,0.07789312,94721.0,94720.0,0.01]
["bitfinex","BTCUSD",1745604263081,0.07789312,94721.0,94720.0,0.11689014]
["bitfinex","BTCUSD",1745604263291,0.12469312,94721.0,94720.0,0.11689014]
["bitfinex","BTCUSD",1745604264437,0.12469312,94721.0,94720.0,0.01]
["bitfinex","BTCUSD",1745604268570,0.07789312,94721.0,94720.0,0.01]
["bitfinex","BTCUSD",1745604269310,0.07789312,94721.0,94720.0,0.11689014]
["bitfinex","BTCUSD",1745604277379,0.07789312,94721.0,94720.0,0.10689014]
["bitfinex","BTCUSD",1745604281437,0.0477,94722.0,94713.0,0.01083014]
["bitfinex","BTCUSD",1745604281438,0.07789312,94714.0,94713.0,0.01083014]
["bitfinex","BTCUSD",1745604281638,0.07789312,94714.0,94713.0,0.10689014]
["bitfinex","BTCUSD",1745604282750,0.07789312,94714.0,94713.0,0.1174145]
["bitfinex","BTCUSD",1745604284291,0.07789312,94714.0,94713.0,0.10689014]
["bitfinex","BTCUSD",1745604284494,0.07789312,94692.0,94691.0,0.0478]
["bitfinex","BTCUSD",1745604284711,0.07789312,94690.0,94689.0,0.20657014]
["bitfinex","BTCUSD",1745604284923,0.07789312,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745604285531,0.04867438,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745604285735,0.04867438,94690.0,94689.0,0.10735024]
["bitfinex","BTCUSD",1745604285931,0.04867438,94690.0,94689.0,0.10835024]
["bitfinex","BTCUSD",1745604286278,0.04867438,94690.0,94689.0,0.10735024]
["bitfinex","BTCUSD",1745604287098,0.0494,94718.0,94691.0,0.05626066]
["bitfinex","BTCUSD",1745604287405,0.04867438,94693.0,94692.0,0.01454085]
["bitfinex","BTCUSD",1745604287593,0.0492,94727.0,94692.0,0.12143099]
["bitfinex","BTCUSD",1745604287799,0.0492,94727.0,94700.0,0.10689014]
["bitfinex","BTCUSD",1745604287996,0.04867438,94701.0,94700.0,0.10689014]
["bitfinex","BTCUSD",1745604293447,0.04867438,94703.0,94700.0,0.10689014]
["bitfinex","BTCUSD",1745604293649,0.04867438,94701.0,94700.0,0.10689014]
["bitfinex","BTCUSD",1745604301544,0.04867438,94701.0,94691.0,0.28927468]
["bitfinex","BTCUSD",1745604301756,0.04867438,94693.0,94692.0,0.20645014]
["bitfinex","BTCUSD",1745604303764,0.0942,94728.0,94693.0,0.39996044]
["bitfinex","BTCUSD",1745604303965,0.04867438,94696.0,94695.0,0.34]
["bitfinex","BTCUSD",1745604304190,0.04867438,94696.0,94695.0,0.44689014]
["bitfinex","BTCUSD",1745604305297,0.02867438,94696.0,94695.0,0.44689014]
["bitfinex","BTCUSD",1745604307581,0.02867438,94696.0,94695.0,0.54645014]
["bitfinex","BTCUSD",1745604308112,0.02867438,94696.0,94695.0,0.10689014]
["bitfinex","BTCUSD",1745604320796,0.02867438,94696.0,94695.0,0.15449014]
["bitfinex","BTCUSD",1745604322882,0.02867438,94696.0,94695.0,0.17424819]
["bitfinex","BTCUSD",1745604323546,0.0484,94717.0,94695.0,0.17424819]
["bitfinex","BTCUSD",1745604323682,0.02867438,94698.0,94696.0,0.44689014]
["bitfinex","BTCUSD",1745604323888,0.0484,94717.0,94696.0,0.44689014]
["bitfinex","BTCUSD",1745604324088,0.02867438,94697.0,94696.0,0.44689014]
["bitfinex","BTCUSD",1745604324421,0.02867438,94697.0,94696.0,0.46664819]
["bitfinex","BTCUSD",1745604325192,0.0484,94717.0,94696.0,0.46664819]
["bitfinex","BTCUSD",1745604325424,0.02867438,94697.0,94696.0,0.46664819]
["bitfinex","BTCUSD",1745604326052,0.02867438,94697.0,94696.0,0.12664819]
["bitfinex","BTCUSD",1745604326203,0.02967438,94697.0,94696.0,0.01975805]
["bitfinex","BTCUSD",1745604326407,0.07497438,94697.0,94696.0,0.01975805]
["bitfinex","BTCUSD",1745604328503,0.07897438,94697.0,94696.0,0.01975805]
["bitfinex","BTCUSD",1745604329092,0.07497438,94697.0,94696.0,0.01975805]
["bitfinex","BTCUSD",1745604329290,0.07897438,94697.0,94696.0,0.01975805]
["bitfinex","BTCUSD",1745604330475,0.07897438,94697.0,94689.0,0.0004601]
["bitfinex","BTCUSD",1745604330664,0.02867438,94690.0,94689.0,0.0004601]
["bitfinex","BTCUSD",1745604331602,0.02867438,94690.0,94689.0,0.02019974]
["bitfinex","BTCUSD",1745604332003,0.02967438,94690.0,94689.0,0.02019974]
["bitfinex","BTCUSD",1745604332407,0.03367438,94690.0,94689.0,0.02019974]
["bitfinex","BTCUSD",1745604337152,0.03340387,94690.0,94689.0,0.02019974]
["bitfinex","BTCUSD",1745604346429,0.03235387,94690.0,94689.0,0.02019974]
["bitfinex","BTCUSD",1745604352081,0.24356941,94690.0,94689.0,0.02019974]
["bitfinex","BTCUSD",1745604352284,0.33906941,94690.0,94689.0,0.02019974]
["bitfinex","BTCUSD",1745604352486,0.33906941,94690.0,94689.0,0.0004601]
["bitfinex","BTCUSD",1745604352681,0.78595955,94690.0,94689.0,0.0004601]
["bitfinex","BTCUSD",1745604353092,0.78195955,94690.0,94689.0,0.0004601]
["bitfinex","BTCUSD",1745604353905,0.78595955,94690.0,94689.0,0.0004601]
["bitfinex","BTCUSD",1745604354305,0.78195955,94690.0,94689.0,0.0004601]
["bitfinex","BTCUSD",1745604354509,0.78095955,94690.0,94689.0,0.0004601]
["bitfinex","BTCUSD",1745604354922,0.78495955,94690.0,94689.0,0.0014601]
["bitfinex","BTCUSD",1745604355375,0.78795955,94690.0,94689.0,0.0014601]
["bitfinex","BTCUSD",1745604356000,0.78495955,94690.0,94689.0,0.0014601]
["bitfinex","BTCUSD",1745604356334,0.79095955,94690.0,94689.0,0.0014601]
["bitfinex","BTCUSD",1745604357396,0.47285387,94690.0,94689.0,0.0014601]
["bitfinex","BTCUSD",1745604360102,0.42655387,94690.0,94689.0,0.0014601]
["bitfinex","BTCUSD",1745604360465,0.3992,94690.0,94689.0,0.0014601]
["bitfinex","BTCUSD",1745604360675,0.42655387,94690.0,94689.0,0.0014601]
["bitfinex","BTCUSD",1745604360885,0.03735387,94690.0,94689.0,0.0014601]
["bitfinex","BTCUSD",1745604362202,0.03235387,94690.0,94689.0,0.0014601]
["bitfinex","BTCUSD",1745604362357,0.03535387,94690.0,94689.0,0.0014601]
["bitfinex","BTCUSD",1745604362561,0.03535387,94690.0,94689.0,0.03195644]
["bitfinex","BTCUSD",1745604362766,0.03535387,94690.0,94689.0,0.12808997]
["bitfinex","BTCUSD",1745604363177,0.03135387,94690.0,94689.0,0.12708997]
["bitfinex","BTCUSD",1745604363382,0.03535387,94690.0,94689.0,0.12708997]
["bitfinex","BTCUSD",1745604364004,0.03135387,94690.0,94689.0,0.12708997]
["bitfinex","BTCUSD",1745604364196,0.03535387,94690.0,94689.0,0.12708997]
["bitfinex","BTCUSD",1745604364510,0.03535387,94690.0,94689.0,0.13757891]
["bitfinex","BTCUSD",1745604366626,0.03535387,94690.0,94689.0,0.12708997]
["bitfinex","BTCUSD",1745604367414,0.03535387,94690.0,94689.0,0.13758526]
["bitfinex","BTCUSD",1745604368506,0.03535387,94690.0,94689.0,0.13699095]
["bitfinex","BTCUSD",1745604371444,0.03435387,94690.0,94689.0,0.13699095]
["bitfinex","BTCUSD",1745604372371,0.03435387,94690.0,94689.0,0.12649566]
["bitfinex","BTCUSD",1745604373270,0.03435387,94690.0,94689.0,0.13732691]
["bitfinex","BTCUSD",1745604373554,0.03435387,94690.0,94689.0,0.12649566]
["bitfinex","BTCUSD",1745604374822,0.03435387,94690.0,94689.0,0.01960552]
["bitfinex","BTCUSD",1745604382905,0.007,94690.0,94689.0,0.17249566]
["bitfinex","BTCUSD",1745604383115,0.03435387,94690.0,94689.0,0.17249566]
["bitfinex","BTCUSD",1745604383540,0.007,94690.0,94689.0,0.17249566]
["bitfinex","BTCUSD",1745604383738,0.03435387,94690.0,94689.0,0.22139566]
["bitfinex","BTCUSD",1745604384340,0.007,94690.0,94689.0,0.22139566]
["bitfinex","BTCUSD",1745604384528,0.03435387,94690.0,94689.0,0.22139566]
["bitfinex","BTCUSD",1745604388681,0.03435387,94690.0,94689.0,0.17249566]
["bitfinex","BTCUSD",1745604388804,0.03435387,94690.0,94689.0,0.12649566]
["bitfinex","BTCUSD",1745604389002,0.03035387,94690.0,94689.0,0.12649566]
["bitfinex","BTCUSD",1745604389216,0.03035387,94690.0,94689.0,0.12849566]
["bitfinex","BTCUSD",1745604389622,0.03035387,94690.0,94689.0,0.02160552]
["bitfinex","BTCUSD",1745604389986,0.03035387,94690.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604390280,0.02735387,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604390495,0.02735387,94687.0,94686.0,0.10773934]
["bitfinex","BTCUSD",1745604391132,0.02735387,94687.0,94686.0,0.10873934]
["bitfinex","BTCUSD",1745604391382,0.02735387,94687.0,94686.0,0.10773934]
["bitfinex","BTCUSD",1745604391716,0.02735387,94687.0,94686.0,0.10873934]
["bitfinex","BTCUSD",1745604392146,0.02735387,94687.0,94686.0,0.12849563]
["bitfinex","BTCUSD",1745604392974,0.02735387,94687.0,94686.0,0.02160549]
["bitfinex","BTCUSD",1745604393550,0.07927865,94687.0,94686.0,0.02160549]
["bitfinex","BTCUSD",1745604393754,0.12637865,94687.0,94686.0,0.02160549]
["bitfinex","BTCUSD",1745604394017,0.12637865,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604394218,0.07645387,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604394573,0.07945387,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604394957,0.07445387,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604395214,0.02735387,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604395433,0.03635387,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604395632,0.07882385,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604396024,0.03635387,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604397950,0.2475761,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604398318,0.03635387,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604400515,0.2475761,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604400715,0.03635387,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604403019,0.18924401,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604403231,0.46385024,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604403455,0.25262801,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604403698,0.08235387,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604404049,0.03035387,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604404256,0.02735387,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604404429,0.03035387,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604404659,0.02735387,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604404935,0.03835387,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604405344,0.03035387,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604406142,0.02735387,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604406495,0.03135387,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604406704,0.03535387,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604416389,0.008,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604416615,0.03535387,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604417029,0.03535387,94687.0,94686.0,0.17547653]
["bitfinex","BTCUSD",1745604417257,0.02735387,94687.0,94686.0,0.17647653]
["bitfinex","BTCUSD",1745604417490,0.02735387,94687.0,94686.0,0.17657653]
["bitfinex","BTCUSD",1745604417902,0.02735387,94689.0,94688.0,0.34]
["bitfinex","BTCUSD",1745604418129,0.02735387,94689.0,94688.0,0.54159014]
["bitfinex","BTCUSD",1745604418576,0.02735387,94689.0,94688.0,0.56302733]
["bitfinex","BTCUSD",1745604419332,4.595e-05,94690.0,94688.0,0.51472733]
["bitfinex","BTCUSD",1745604419526,0.02735387,94689.0,94688.0,0.45323719]
["bitfinex","BTCUSD",1745604419735,0.02735387,94689.0,94688.0,0.54239014]
["bitfinex","BTCUSD",1745604419936,0.02735387,94689.0,94688.0,0.56212293]
["bitfinex","BTCUSD",1745604420770,4.595e-05,94690.0,94689.0,0.61115862]
["bitfinex","BTCUSD",1745604420967,4.595e-05,94690.0,94689.0,0.76454876]
["bitfinex","BTCUSD",1745604421107,4.595e-05,94690.0,94689.0,0.78428155]
["bitfinex","BTCUSD",1745604421878,0.02735387,94698.0,94695.0,0.4377]
["bitfinex","BTCUSD",1745604422028,0.02735387,94698.0,94697.0,0.3878]
["bitfinex","BTCUSD",1745604422233,0.02735387,94698.0,94697.0,0.49469014]
["bitfinex","BTCUSD",1745604422443,0.02735387,94698.0,94697.0,0.44689014]
["bitfinex","BTCUSD",1745604423053,0.02735387,94699.0,94698.0,0.0476]
["bitfinex","BTCUSD",1745604423264,0.02735387,94699.0,94698.0,0.49449014]
["bitfinex","BTCUSD",1745604423636,0.0004252,94727.0,94702.0,0.21118834]
["bitfinex","BTCUSD",1745604423637,0.02735387,94704.0,94702.0,0.21118834]
["bitfinex","BTCUSD",1745604423890,0.0004252,94727.0,94705.0,0.26824075]
["bitfinex","BTCUSD",1745604424091,0.02735387,94708.0,94707.0,0.0465]
["bitfinex","BTCUSD",1745604424322,0.02735387,94708.0,94707.0,0.49339014]
["bitfinex","BTCUSD",1745604424527,0.02735387,94709.0,94708.0,0.34]
["bitfinex","BTCUSD",1745604424669,0.02735387,94709.0,94708.0,0.44689014]
["bitfinex","BTCUSD",1745604424879,0.02735387,94709.0,94708.0,0.10689014]
["bitfinex","BTCUSD",1745604425865,0.02735387,94709.0,94708.0,0.10889014]
["bitfinex","BTCUSD",1745604426088,0.02735387,94709.0,94708.0,0.10689014]
["bitfinex","BTCUSD",1745604430299,0.02735387,94700.0,94699.0,0.0451]
["bitfinex","BTCUSD",1745604430503,0.02735387,94700.0,94699.0,0.15199014]
["bitfinex","BTCUSD",1745604430715,0.02735387,94700.0,94699.0,0.10689014]
["bitfinex","BTCUSD",1745604431637,0.02735387,94700.0,94699.0,0.10889014]
["bitfinex","BTCUSD",1745604431988,0.02735387,94700.0,94699.0,0.10989014]
["bitfinex","BTCUSD",1745604432195,0.02735387,94700.0,94699.0,0.10789014]
["bitfinex","BTCUSD",1745604432414,0.02935387,94700.0,94699.0,0.10689014]
["bitfinex","BTCUSD",1745604432626,0.03035387,94700.0,94699.0,0.10689014]
["bitfinex","BTCUSD",1745604439127,0.03035387,94700.0,94693.0,0.0477]
["bitfinex","BTCUSD",1745604439128,0.02735387,94696.0,94693.0,0.0477]
["bitfinex","BTCUSD",1745604439364,0.02735387,94696.0,94690.0,0.09904]
["bitfinex","BTCUSD",1745604439570,0.02735387,94696.0,94686.0,0.00863271]
["bitfinex","BTCUSD",1745604440805,0.02835387,94696.0,94686.0,0.00863271]
["bitfinex","BTCUSD",1745604441450,0.02935387,94696.0,94686.0,0.29790739]
["bitfinex","BTCUSD",1745604445316,0.24055603,94696.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604445503,1.24005033,94696.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604445703,1.24105033,94696.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604445902,1.40467118,94696.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604446097,0.33561535,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604446395,0.85532827,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604447452,0.86132827,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604447693,0.5432159,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604447903,0.41836203,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604448080,0.4457159,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604448696,0.4527159,94687.0,94686.0,0.0018492]
["bitfinex","BTCUSD",1745604450715,0.42536203,94687.0,94686.0,0.0018492]
["bitfinex","BTCUSD",1745604450884,0.4527159,94687.0,94686.0,0.0018492]
["bitfinex","BTCUSD",1745604451090,0.42536203,94687.0,94686.0,0.0018492]
["bitfinex","BTCUSD",1745604451536,0.4527159,94687.0,94686.0,0.0018492]
["bitfinex","BTCUSD",1745604451943,0.42536203,94687.0,94686.0,0.0018492]
["bitfinex","BTCUSD",1745604452141,0.4527159,94687.0,94686.0,0.0018492]
["bitfinex","BTCUSD",1745604455170,0.4397159,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604455370,0.4407159,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604456625,0.02735387,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604456834,0.03035387,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604457040,0.02935387,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604457426,0.03035387,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604460378,0.03035387,94687.0,94686.0,0.15343934]
["bitfinex","BTCUSD",1745604462964,0.003,94687.0,94686.0,0.20223934]
["bitfinex","BTCUSD",1745604463165,0.03035387,94687.0,94686.0,0.20223934]
["bitfinex","BTCUSD",1745604465449,0.03035387,94687.0,94686.0,0.20996527]
["bitfinex","BTCUSD",1745604472425,0.03035387,94687.0,94686.0,0.10773934]
["bitfinex","BTCUSD",1745604472887,0.4427159,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604473088,0.48698749,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604473307,0.53278749,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604473522,0.4885159,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604473746,0.4427159,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604473971,0.4407159,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604474195,0.4447159,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604475318,0.41736203,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604475558,0.4477159,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604476161,0.42036203,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604476394,0.4477159,94687.0,94686.0,0.0008492]
["bitfinex","BTCUSD",1745604482559,0.03535387,94687.0,94686.0,0.10773934]
["bitfinex","BTCUSD",1745604482760,0.03535387,94687.0,94686.0,0.15763934]
["bitfinex","BTCUSD",1745604482977,0.007425,94687.0,94686.0,0.51218019]
["bitfinex","BTCUSD",1745604483211,0.007425,94687.0,94686.0,0.72440465]
["bitfinex","BTCUSD",1745604484226,0.004425,94687.0,94686.0,0.72440465]
["bitfinex","BTCUSD",1745604484382,0.001,94696.0,94691.0,0.35056066]
["bitfinex","BTCUSD",1745604484541,0.001,94696.0,94695.0,0.76713538]
["bitfinex","BTCUSD",1745604485407,0.001,94696.0,94695.0,0.55593099]
["bitfinex","BTCUSD",1745604485914,0.001,94696.0,94695.0,0.56386072]
["bitfinex","BTCUSD",1745604486198,0.001,94696.0,94695.0,0.56686072]
["bitfinex","BTCUSD",1745604486788,0.001,94696.0,94695.0,0.56986072]
["bitfinex","BTCUSD",1745604490045,0.001,94696.0,94695.0,0.55531987]
["bitfinex","BTCUSD",1745604491405,0.02735387,94700.0,94696.0,0.34]
["bitfinex","BTCUSD",1745604491602,0.02739986,94700.0,94698.0,0.34]
["bitfinex","BTCUSD",1745604491812,0.02739986,94700.0,94699.0,0.44689014]
["bitfinex","BTCUSD",1745604492021,0.02739986,94700.0,94699.0,0.54569014]
["bitfinex","BTCUSD",1745604492846,0.02739986,94700.0,94699.0,0.56539053]
["bitfinex","BTCUSD",1745604493425,0.02739986,94700.0,94699.0,0.56639053]
["bitfinex","BTCUSD",1745604493782,0.02739986,94700.0,94699.0,0.54669014]
["bitfinex","BTCUSD",1745604494210,0.02739986,94700.0,94699.0,0.10989014]
["bitfinex","BTCUSD",1745604495131,0.02739986,94700.0,94699.0,0.10689014]
["bitfinex","BTCUSD",1745604495331,0.02939986,94700.0,94699.0,0.10789014]
["bitfinex","BTCUSD",1745604495719,0.02939986,94700.0,94695.0,0.10672973]
["bitfinex","BTCUSD",1745604496075,0.02735387,94697.0,94696.0,0.10689014]
["bitfinex","BTCUSD",1745604497104,0.02735387,94696.0,94695.0,0.0988]
["bitfinex","BTCUSD",1745604497326,0.02735387,94696.0,94695.0,0.20569014]
["bitfinex","BTCUSD",1745604498667,0.02935387,94696.0,94695.0,0.20569014]
["bitfinex","BTCUSD",1745604500605,0.4417159,94696.0,94695.0,0.0988]
["bitfinex","BTCUSD",1745604500809,0.02735387,94687.0,94671.0,0.0008494]
["bitfinex","BTCUSD",1745604501470,0.02735387,94687.0,94677.0,0.28927468]
["bitfinex","BTCUSD",1745604502121,0.02735387,94687.0,94679.0,0.00797693]
["bitfinex","BTCUSD",1745604502333,0.02735387,94678.0,94677.0,0.16895101]
["bitfinex","BTCUSD",1745604502517,0.02735387,94676.0,94671.0,0.0008494]
["bitfinex","BTCUSD",1745604502722,0.02735387,94676.0,94675.0,0.10774034]
["bitfinex","BTCUSD",1745604504026,0.02735387,94676.0,94675.0,0.10874034]
["bitfinex","BTCUSD",1745604504454,0.02735387,94676.0,94675.0,0.10974034]
["bitfinex","BTCUSD",1745604505421,0.02735387,94676.0,94675.0,0.11756208]
["bitfinex","BTCUSD",1745604505637,0.02735387,94676.0,94675.0,0.10974034]
["bitfinex","BTCUSD",1745604505842,0.02735387,94676.0,94675.0,0.0028502]
["bitfinex","BTCUSD",1745604507113,0.02735387,94676.0,94675.0,0.0018502]
["bitfinex","BTCUSD",1745604507317,0.02935387,94676.0,94675.0,0.0008502]
["bitfinex","BTCUSD",1745604507731,0.03135387,94676.0,94675.0,0.0008502]
["bitfinex","BTCUSD",1745604515887,0.4437159,94676.0,94675.0,0.0008502]
["bitfinex","BTCUSD",1745604516532,0.76861353,94676.0,94675.0,0.0008502]
["bitfinex","BTCUSD",1745604516737,0.77938568,94676.0,94675.0,0.0008502]
["bitfinex","BTCUSD",1745604516962,0.55736676,94676.0,94675.0,0.0008502]
["bitfinex","BTCUSD",1745604520687,0.4908159,94676.0,94675.0,0.0008502]
["bitfinex","BTCUSD",1745604521961,0.4437159,94676.0,94675.0,0.0008502]
["bitfinex","BTCUSD",1745604524866,0.41636203,94676.0,94675.0,0.0008502]
["bitfinex","BTCUSD",1745604525087,0.4437159,94676.0,94675.0,0.0008502]
["bitfinex","BTCUSD",1745604525290,0.41636203,94676.0,94675.0,0.0008502]
["bitfinex","BTCUSD",1745604525490,0.4437159,94676.0,94675.0,0.0008502]
["bitfinex","BTCUSD",1745604525920,0.41636203,94676.0,94675.0,0.0008502]
["bitfinex","BTCUSD",1745604526470,0.4437159,94676.0,94675.0,0.0008502]
["bitfinex","BTCUSD",1745604529038,0.41636203,94676.0,94675.0,0.0008502]
["bitfinex","BTCUSD",1745604529505,0.03135387,94676.0,94675.0,0.0008502]
["bitfinex","BTCUSD",1745604529735,0.03135387,94676.0,94675.0,0.10774034]
["bitfinex","BTCUSD",1745604531133,0.03135387,94676.0,94675.0,0.15654034]
["bitfinex","BTCUSD",1745604537798,0.03135387,94676.0,94675.0,0.16461643]
["bitfinex","BTCUSD",1745604542033,0.41236203,94686.0,94676.0,0.04864613]
["bitfinex","BTCUSD",1745604542249,0.41236203,94686.0,94677.0,0.10689014]
["bitfinex","BTCUSD",1745604542820,0.41236203,94686.0,94678.0,0.01974203]
["bitfinex","BTCUSD",1745604543023,0.41236203,94686.0,94679.0,0.10689014]
["bitfinex","BTCUSD",1745604543222,0.41336203,94686.0,94679.0,0.12663217]
["bitfinex","BTCUSD",1745604543382,0.41436203,94686.0,94679.0,0.12663217]
["bitfinex","BTCUSD",1745604543778,0.41336203,94686.0,94679.0,0.10689014]
["bitfinex","BTCUSD",1745604544123,0.41236203,94686.0,94679.0,0.10689014]
["bitfinex","BTCUSD",1745604544346,0.41436203,94686.0,94679.0,0.10689014]
["bitfinex","BTCUSD",1745604545400,0.41536203,94686.0,94679.0,0.10689014]
["bitfinex","BTCUSD",1745604546581,0.41536203,94686.0,94676.0,0.04864613]
["bitfinex","BTCUSD",1745604546797,0.41536203,94686.0,94676.0,0.15553627]
["bitfinex","BTCUSD",1745604547400,0.41336203,94686.0,94676.0,0.15553627]
["bitfinex","BTCUSD",1745604548459,0.41236203,94686.0,94676.0,0.15553627]
["bitfinex","BTCUSD",1745604548662,0.41336203,94686.0,94677.0,0.10689014]
["bitfinex","BTCUSD",1745604548797,0.41336203,94686.0,94679.0,0.0459]
["bitfinex","BTCUSD",1745604549001,0.41336203,94686.0,94680.0,0.10689014]
["bitfinex","BTCUSD",1745604549469,0.41236203,94686.0,94680.0,0.10689014]
["bitfinex","BTCUSD",1745604549935,0.002,94686.0,94680.0,0.10689014]
["bitfinex","BTCUSD",1745604550158,0.002,94686.0,94682.0,0.26849505]
["bitfinex","BTCUSD",1745604550159,0.001,94686.0,94682.0,0.26849505]
["bitfinex","BTCUSD",1745604550333,0.001,94696.0,94681.0,0.44689014]
["bitfinex","BTCUSD",1745604550334,0.001,94696.0,94686.0,0.3867]
["bitfinex","BTCUSD",1745604550538,0.001,94696.0,94688.0,0.34]
["bitfinex","BTCUSD",1745604550742,0.001,94696.0,94690.0,0.34]
["bitfinex","BTCUSD",1745604550965,0.001,94696.0,94692.0,0.34]
["bitfinex","BTCUSD",1745604551173,0.001,94696.0,94693.0,0.10689014]
["bitfinex","BTCUSD",1745604551364,0.41236203,94707.0,94693.0,0.10689014]
["bitfinex","BTCUSD",1745604551988,0.0004251,94715.0,94694.0,0.3881]
["bitfinex","BTCUSD",1745604552188,0.0004251,94715.0,94696.0,0.34]
["bitfinex","BTCUSD",1745604552417,0.0004251,94715.0,94698.0,0.34]
["bitfinex","BTCUSD",1745604552662,0.0004251,94715.0,94699.0,0.10689014]
["bitfinex","BTCUSD",1745604553705,0.00104599,94700.0,94699.0,0.10689014]
["bitfinex","BTCUSD",1745604553921,0.00204599,94700.0,94699.0,0.45000196]
["bitfinex","BTCUSD",1745604554121,0.00104599,94700.0,94699.0,0.50903099]
["bitfinex","BTCUSD",1745604554390,0.00104599,94700.0,94699.0,0.55823099]
["bitfinex","BTCUSD",1745604554811,0.00104599,94700.0,94699.0,0.56601964]
["bitfinex","BTCUSD",1745604555076,0.00204599,94700.0,94699.0,0.56601964]
["bitfinex","BTCUSD",1745604555264,0.00104599,94700.0,94699.0,0.56601964]
["bitfinex","BTCUSD",1745604555468,0.00104599,94700.0,94699.0,0.56901964]
["bitfinex","BTCUSD",1745604555666,0.00104599,94700.0,94699.0,0.56601964]
["bitfinex","BTCUSD",1745604556012,4.599e-05,94700.0,94699.0,0.57001964]
["bitfinex","BTCUSD",1745604556417,4.599e-05,94700.0,94699.0,0.57501964]
["bitfinex","BTCUSD",1745604562851,4.599e-05,94700.0,94699.0,0.67349964]
["bitfinex","BTCUSD",1745604564227,4.599e-05,94700.0,94699.0,0.88469511]
["bitfinex","BTCUSD",1745604567210,0.0004251,94715.0,94699.0,0.88469511]
["bitfinex","BTCUSD",1745604567211,0.0004251,94715.0,94713.0,0.55116425]
["bitfinex","BTCUSD",1745604567416,0.00088514,94714.0,94713.0,0.76929524]
["bitfinex","BTCUSD",1745604568500,0.00088514,94714.0,94713.0,0.77029524]
["bitfinex","BTCUSD",1745604568696,0.00088514,94714.0,94713.0,1.18929524]
["bitfinex","BTCUSD",1745604568950,0.00088514,94714.0,94713.0,1.19129524]
["bitfinex","BTCUSD",1745604569156,0.00188514,94714.0,94713.0,1.19529524]
["bitfinex","BTCUSD",1745604569561,0.00188514,94714.0,94713.0,1.19829524]
["bitfinex","BTCUSD",1745604572961,1e-08,94715.0,94714.0,0.61460287]
["bitfinex","BTCUSD",1745604573167,6.311e-05,94715.0,94714.0,0.72149301]
["bitfinex","BTCUSD",1745604573640,6.311e-05,94715.0,94714.0,0.76889301]
["bitfinex","BTCUSD",1745604573924,6.311e-05,94715.0,94714.0,0.79648615]
["bitfinex","BTCUSD",1745604574871,6.311e-05,94715.0,94714.0,0.80148615]
["bitfinex","BTCUSD",1745604575071,6.311e-05,94715.0,94714.0,0.77689301]
["bitfinex","BTCUSD",1745604576284,6.311e-05,94715.0,94714.0,0.66405099]
["bitfinex","BTCUSD",1745604576483,6.311e-05,94715.0,94714.0,0.87521301]
["bitfinex","BTCUSD",1745604579850,0.00193689,94729.0,94727.0,0.40384085]
["bitfinex","BTCUSD",1745604580077,0.00199999,94729.0,94728.0,0.67467252]
["bitfinex","BTCUSD",1745604580273,0.00199999,94729.0,94728.0,0.6725618]
["bitfinex","BTCUSD",1745604581737,0.00199999,94729.0,94728.0,0.6735618]
["bitfinex","BTCUSD",1745604582646,0.000425,94738.0,94732.0,0.56566275]
["bitfinex","BTCUSD",1745604582929,0.000425,94738.0,94732.0,0.67255289]
["bitfinex","BTCUSD",1745604583961,0.000425,94738.0,94732.0,0.68051285]
["bitfinex","BTCUSD",1745604585467,0.000425,94738.0,94732.0,0.77879285]
["bitfinex","BTCUSD",1745604585896,0.000425,94738.0,94732.0,0.87519285]
["bitfinex","BTCUSD",1745604587085,0.000425,94738.0,94732.0,0.87719285]
["bitfinex","BTCUSD",1745604589683,0.000425,94738.0,94732.0,0.87519285]
["bitfinex","BTCUSD",1745604590197,0.000425,94738.0,94732.0,0.88119285]
["bitfinex","BTCUSD",1745604590553,0.000425,94738.0,94732.0,0.88619285]
["bitfinex","BTCUSD",1745604593954,0.0004247,94747.0,94737.0,0.35454085]
["bitfinex","BTCUSD",1745604593955,0.0003852,94739.0,94737.0,0.35454085]
["bitfinex","BTCUSD",1745604594165,0.0003852,94739.0,94736.0,0.2111125]
["bitfinex","BTCUSD",1745604594166,0.0003852,94739.0,94738.0,0.67464997]
["bitfinex","BTCUSD",1745604594340,0.0003852,94739.0,94738.0,0.67253952]
["bitfinex","BTCUSD",1745604594748,0.0003852,94739.0,94738.0,0.46143099]
["bitfinex","BTCUSD",1745604595306,0.0003852,94739.0,94738.0,0.77081952]
["bitfinex","BTCUSD",1745604596351,0.0003852,94739.0,94738.0,0.67253952]
["bitfinex","BTCUSD",1745604596575,0.0003852,94739.0,94738.0,0.55971099]
["bitfinex","BTCUSD",1745604596894,0.0003852,94739.0,94738.0,0.77081952]
["bitfinex","BTCUSD",1745604597035,0.0003852,94739.0,94738.0,0.54517014]
["bitfinex","BTCUSD",1745604597248,0.0003852,94739.0,94738.0,0.54917014]
["bitfinex","BTCUSD",1745604597651,0.0003852,94739.0,94738.0,0.55217014]
["bitfinex","BTCUSD",1745604597859,0.0003852,94739.0,94738.0,0.45389014]
["bitfinex","BTCUSD",1745604598055,0.0003852,94739.0,94738.0,0.54917014]
["bitfinex","BTCUSD",1745604598255,0.0003852,94739.0,94738.0,0.55017014]
["bitfinex","BTCUSD",1745604598808,0.0003852,94739.0,94738.0,0.54517014]
["bitfinex","BTCUSD",1745604598966,0.0003852,94739.0,94738.0,0.54917014]
["bitfinex","BTCUSD",1745604599407,0.0003852,94739.0,94738.0,0.54617014]
["bitfinex","BTCUSD",1745604599831,0.0003852,94739.0,94738.0,0.54817014]
["bitfinex","BTCUSD",1745604611186,0.0003852,94739.0,94738.0,0.54801014]
["bitfinex","BTCUSD",1745604614724,0.0003852,94739.0,94738.0,0.20801014]
["bitfinex","BTCUSD",1745604615090,0.0013852,94739.0,94738.0,0.20801014]
["bitfinex","BTCUSD",1745604615510,0.0013852,94739.0,94738.0,0.20601014]
["bitfinex","BTCUSD",1745604615938,0.0013852,94739.0,94738.0,0.20701014]
["bitfinex","BTCUSD",1745604616122,0.0013852,94739.0,94738.0,0.20601014]
["bitfinex","BTCUSD",1745604616335,0.0013852,94739.0,94738.0,0.20501014]
["bitfinex","BTCUSD",1745604616663,0.0023852,94739.0,94738.0,0.20501014]
["bitfinex","BTCUSD",1745604620100,0.0473248,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604620408,0.0473248,94740.0,94739.0,0.40450494]
["bitfinex","BTCUSD",1745604620746,0.0473248,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604620960,0.33185526,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604621155,0.7172909,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604621360,0.50618683,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604622501,0.51318683,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604623019,0.50618683,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604623320,0.51218683,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604623524,0.7232909,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604623726,0.7242909,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604625027,0.51318683,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604628345,0.7242909,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604631319,0.51318683,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604632254,0.7242909,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604637766,1.27907118,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604637970,1.16328204,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604638615,1.15728204,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604638823,1.16328204,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604639024,1.16228204,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604639228,1.16328204,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604644921,1.27017218,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604645140,1.16328204,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604653786,1.16228204,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604654000,1.16128204,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604654394,1.16628204,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604660822,1.12785624,94740.0,94739.0,0.2976148]
["bitfinex","BTCUSD",1745604661616,0.76336203,94740.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604661934,0.9744661,94740.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604666031,0.76336203,94740.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604666808,0.011,94740.0,94739.0,0.3467148]
["bitfinex","BTCUSD",1745604667014,0.011,94740.0,94739.0,0.3943148]
["bitfinex","BTCUSD",1745604667733,0.006,94740.0,94739.0,0.3943148]
["bitfinex","BTCUSD",1745604668040,0.001,94740.0,94739.0,0.3963148]
["bitfinex","BTCUSD",1745604668242,0.001,94740.0,94739.0,0.3993148]
["bitfinex","BTCUSD",1745604671324,0.0204246,94745.0,94739.0,0.3983148]
["bitfinex","BTCUSD",1745604671528,0.0204246,94745.0,94740.0,0.0476]
["bitfinex","BTCUSD",1745604672768,0.0204246,94745.0,94740.0,0.0496]
["bitfinex","BTCUSD",1745604673726,0.0204246,94745.0,94740.0,0.0526]
["bitfinex","BTCUSD",1745604685149,0.21110184,94741.0,94740.0,0.005]
["bitfinex","BTCUSD",1745604685721,0.22165245,94743.0,94740.0,0.002]
["bitfinex","BTCUSD",1745604685922,0.22165245,94743.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604686123,0.01055475,94744.0,94740.0,0.003]
["bitfinex","BTCUSD",1745604686323,0.01055475,94744.0,94740.0,0.005]
["bitfinex","BTCUSD",1745604686571,0.0204246,94745.0,94740.0,0.003]
["bitfinex","BTCUSD",1745604686906,0.002,94743.0,94740.0,0.003]
["bitfinex","BTCUSD",1745604687111,0.002,94743.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604687644,0.0174246,94745.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604688277,0.41236203,94744.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604688478,0.002,94743.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604688906,0.41436203,94744.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604689113,0.41236203,94744.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604689483,0.42491678,94744.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604689948,0.002,94743.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604690350,4.596e-05,94743.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604691079,0.01060082,94743.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604692168,4.596e-05,94743.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604692971,0.00204596,94743.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604693344,0.01055498,94742.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604693555,0.00204596,94743.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604694196,0.41236203,94742.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604695582,0.41336203,94742.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604695795,0.41536203,94742.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604697644,0.63701885,94742.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604698001,0.21110407,94740.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604698216,0.36879421,94740.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604698426,0.70879421,94740.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604699070,0.71079421,94740.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604699494,0.71379421,94740.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604699697,0.71179421,94740.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604700425,0.71579421,94740.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604701478,0.82268435,94740.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604703031,1.23504638,94740.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604703556,1.12815624,94740.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604707115,1.07835624,94740.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604712910,1.09289709,94740.0,94739.0,0.2986148]
["bitfinex","BTCUSD",1745604713526,1.09289709,94740.0,94739.0,0.34726093]
["bitfinex","BTCUSD",1745604713745,1.14079709,94740.0,94739.0,0.34726093]
["bitfinex","BTCUSD",1745604713949,1.24768723,94740.0,94739.0,0.34726093]
["bitfinex","BTCUSD",1745604715293,1.24768723,94740.0,94708.0,0.0465]
["bitfinex","BTCUSD",1745604715294,0.01055798,94715.0,94712.0,0.0492]
["bitfinex","BTCUSD",1745604715511,0.21116425,94713.0,94712.0,0.0492]
["bitfinex","BTCUSD",1745604716695,0.21116202,94714.0,94712.0,0.0502]
["bitfinex","BTCUSD",1745604717001,4.593e-05,94713.0,94712.0,0.0502]
["bitfinex","BTCUSD",1745604717177,4.593e-05,94713.0,94712.0,0.0532]
["bitfinex","BTCUSD",1745604717383,0.21121018,94713.0,94712.0,0.0532]
["bitfinex","BTCUSD",1745604717809,0.68838621,94713.0,94712.0,0.001]
["bitfinex","BTCUSD",1745604718057,0.79527635,94713.0,94712.0,0.004]
["bitfinex","BTCUSD",1745604718197,0.79627635,94713.0,94712.0,0.004]
["bitfinex","BTCUSD",1745604718544,0.79627635,94713.0,94712.0,0.001]
["bitfinex","BTCUSD",1745604718894,0.79727635,94713.0,94712.0,0.005]
["bitfinex","BTCUSD",1745604719303,0.80802517,94713.0,94712.0,0.005]
["bitfinex","BTCUSD",1745604720093,0.21118878,94702.0,94701.0,0.0008494]
["bitfinex","BTCUSD",1745604721403,0.21118878,94702.0,94701.0,0.0028494]
["bitfinex","BTCUSD",1745604722275,0.21118878,94702.0,94701.0,0.0038494]
["bitfinex","BTCUSD",1745604722485,0.22174562,94704.0,94701.0,0.0038494]
["bitfinex","BTCUSD",1745604722935,0.21118765,94703.0,94701.0,0.0038494]
["bitfinex","BTCUSD",1745604723358,0.21118765,94703.0,94701.0,0.0018494]
["bitfinex","BTCUSD",1745604723556,0.27628988,94702.0,94701.0,0.0038494]
["bitfinex","BTCUSD",1745604724017,0.27628988,94702.0,94701.0,0.0018494]
["bitfinex","BTCUSD",1745604724420,0.27628988,94702.0,94701.0,0.0028494]
["bitfinex","BTCUSD",1745604724625,0.27628988,94702.0,94701.0,0.0038494]
["bitfinex","BTCUSD",1745604724829,0.27628988,94702.0,94701.0,0.0018494]
["bitfinex","BTCUSD",1745604725040,0.27628988,94702.0,94701.0,0.0028494]
["bitfinex","BTCUSD",1745604725832,0.73431962,94702.0,94701.0,0.0038494]
["bitfinex","BTCUSD",1745604726036,0.73531962,94702.0,94701.0,0.0038494]
["bitfinex","BTCUSD",1745604726466,0.73531962,94702.0,94701.0,0.0018494]
["bitfinex","BTCUSD",1745604726899,0.73531962,94702.0,94701.0,0.0038494]
["bitfinex","BTCUSD",1745604727317,0.73531962,94702.0,94701.0,0.0018494]
["bitfinex","BTCUSD",1745604727718,0.73531962,94702.0,94701.0,0.0028494]
["bitfinex","BTCUSD",1745604727938,0.73531962,94702.0,94701.0,0.0018494]
["bitfinex","BTCUSD",1745604729610,0.79526047,94702.0,94701.0,0.0018494]
["bitfinex","BTCUSD",1745604730279,0.79526047,94702.0,94701.0,0.0008494]
["bitfinex","BTCUSD",1745604730729,0.79626047,94702.0,94701.0,0.0008494]
["bitfinex","BTCUSD",1745604730956,0.84626047,94702.0,94701.0,0.0008494]
["bitfinex","BTCUSD",1745604731193,0.21221108,94692.0,94691.0,0.0008496]
["bitfinex","BTCUSD",1745604731453,0.21124677,94676.0,94674.0,0.00085]
["bitfinex","BTCUSD",1745604732169,0.21123785,94680.0,94674.0,0.00085]
["bitfinex","BTCUSD",1745604732170,0.350562,94679.0,94674.0,0.00085]
["bitfinex","BTCUSD",1745604732397,0.01051812,94680.0,94674.0,0.00085]
["bitfinex","BTCUSD",1745604732598,0.01051812,94680.0,94676.0,0.0497]
["bitfinex","BTCUSD",1745604732811,0.34,94683.0,94676.0,0.0497]
["bitfinex","BTCUSD",1745604732955,0.01156122,94686.0,94677.0,0.0467]
["bitfinex","BTCUSD",1745604732956,0.01033402,94686.0,94677.0,0.0467]
["bitfinex","BTCUSD",1745604733163,0.0976,94688.0,94678.0,0.0498]
["bitfinex","BTCUSD",1745604733386,0.3193811,94688.0,94678.0,0.0498]
["bitfinex","BTCUSD",1745604733585,0.0976,94688.0,94678.0,0.0498]
["bitfinex","BTCUSD",1745604733931,0.108161,94688.0,94678.0,0.0498]
["bitfinex","BTCUSD",1745604734087,0.31938104,94688.0,94678.0,0.0498]
["bitfinex","BTCUSD",1745604734491,0.0976,94688.0,94678.0,0.0498]
["bitfinex","BTCUSD",1745604735296,0.0634021,94687.0,94678.0,0.0498]
["bitfinex","BTCUSD",1745604735491,0.01056122,94686.0,94678.0,0.0498]
["bitfinex","BTCUSD",1745604735962,0.07396321,94687.0,94678.0,0.0498]
["bitfinex","BTCUSD",1745604736312,0.07396321,94687.0,94678.0,0.0508]
["bitfinex","BTCUSD",1745604736762,0.07396321,94687.0,94678.0,0.0498]
["bitfinex","BTCUSD",1745604737113,0.07396321,94687.0,94678.0,0.0508]
["bitfinex","BTCUSD",1745604737693,0.28518559,94687.0,94678.0,0.0508]
["bitfinex","BTCUSD",1745604737893,0.0634021,94687.0,94678.0,0.0508]
["bitfinex","BTCUSD",1745604738127,0.0634021,94693.0,94679.0,0.049]
["bitfinex","BTCUSD",1745604738333,0.0634021,94693.0,94680.0,0.0481]
["bitfinex","BTCUSD",1745604739308,0.01056077,94690.0,94680.0,0.0481]
["bitfinex","BTCUSD",1745604739518,0.0634021,94693.0,94680.0,0.0481]
["bitfinex","BTCUSD",1745604739685,0.0644021,94693.0,94680.0,0.0481]
["bitfinex","BTCUSD",1745604740192,0.0634021,94693.0,94680.0,0.0481]
["bitfinex","BTCUSD",1745604740392,0.001,94690.0,94680.0,0.0531]
["bitfinex","BTCUSD",1745604740602,0.001,94690.0,94680.0,0.0571]
["bitfinex","BTCUSD",1745604740803,0.001,94690.0,94680.0,0.0531]
["bitfinex","BTCUSD",1745604741145,0.0634021,94693.0,94680.0,0.0481]
["bitfinex","BTCUSD",1745604741342,0.0634021,94693.0,94680.0,0.0531]
["bitfinex","BTCUSD",1745604741343,0.0644021,94693.0,94680.0,0.0531]
["bitfinex","BTCUSD",1745604741587,0.0644021,94693.0,94680.0,0.0571]
["bitfinex","BTCUSD",1745604742472,0.0634021,94693.0,94680.0,0.0521]
["bitfinex","BTCUSD",1745604742607,0.001,94690.0,94680.0,0.0531]
["bitfinex","BTCUSD",1745604743260,0.0634021,94693.0,94680.0,0.0531]
["bitfinex","BTCUSD",1745604743261,0.0634021,94693.0,94680.0,0.0481]
["bitfinex","BTCUSD",1745604743461,0.0644021,94693.0,94680.0,0.0571]
["bitfinex","BTCUSD",1745604743868,0.0634021,94693.0,94681.0,0.0462]
["bitfinex","BTCUSD",1745604744376,0.001,94690.0,94681.0,0.0462]
["bitfinex","BTCUSD",1745604744954,0.21122784,94685.0,94681.0,0.0462]
["bitfinex","BTCUSD",1745604745162,0.02122278,94685.0,94681.0,0.0462]
["bitfinex","BTCUSD",1745604745366,0.07396254,94693.0,94681.0,0.0462]
["bitfinex","BTCUSD",1745604745826,0.07496254,94693.0,94681.0,0.0512]
["bitfinex","BTCUSD",1745604746424,0.07496254,94693.0,94681.0,0.0552]
["bitfinex","BTCUSD",1745604746989,0.0644021,94693.0,94681.0,0.0552]
["bitfinex","BTCUSD",1745604750488,0.07496254,94693.0,94681.0,0.0552]
["bitfinex","BTCUSD",1745604750789,0.0644021,94693.0,94681.0,0.0552]
["bitfinex","BTCUSD",1745604750998,0.01056111,94687.0,94681.0,0.0552]
["bitfinex","BTCUSD",1745604751201,0.01056144,94684.0,94681.0,0.0552]
["bitfinex","BTCUSD",1745604751403,0.01056077,94690.0,94681.0,0.0552]
["bitfinex","BTCUSD",1745604751609,0.22177804,94690.0,94681.0,0.0552]
["bitfinex","BTCUSD",1745604752211,0.22177804,94690.0,94681.0,0.0512]
["bitfinex","BTCUSD",1745604752420,0.22177804,94690.0,94681.0,0.0492]
["bitfinex","BTCUSD",1745604752622,0.001,94687.0,94681.0,0.0512]
["bitfinex","BTCUSD",1745604752767,0.0634021,94686.0,94681.0,0.0512]
["bitfinex","BTCUSD",1745604752972,0.02994447,94685.0,94681.0,0.0542]
["bitfinex","BTCUSD",1745604753328,0.02994447,94685.0,94681.0,0.0492]
["bitfinex","BTCUSD",1745604753485,0.02994447,94685.0,94681.0,0.0532]
["bitfinex","BTCUSD",1745604753699,0.02994447,94685.0,94681.0,0.0502]
["bitfinex","BTCUSD",1745604754079,0.02994447,94685.0,94681.0,0.0532]
["bitfinex","BTCUSD",1745604754635,0.0634021,94686.0,94681.0,0.0492]
["bitfinex","BTCUSD",1745604755075,0.001,94685.0,94681.0,0.0542]
["bitfinex","BTCUSD",1745604755281,0.01056144,94684.0,94681.0,0.0512]
["bitfinex","BTCUSD",1745604755411,0.001,94685.0,94681.0,0.0542]
["bitfinex","BTCUSD",1745604755636,0.0634021,94686.0,94681.0,0.0492]
["bitfinex","BTCUSD",1745604755837,0.0644021,94686.0,94681.0,0.0512]
["bitfinex","BTCUSD",1745604756094,0.0644021,94686.0,94681.0,0.0542]
["bitfinex","BTCUSD",1745604756224,0.0644021,94686.0,94681.0,0.0512]
["bitfinex","BTCUSD",1745604756420,0.1141969,94686.0,94681.0,0.0462]
["bitfinex","BTCUSD",1745604756707,0.1141969,94686.0,94681.0,0.0492]
["bitfinex","BTCUSD",1745604756932,0.1141969,94686.0,94681.0,0.0462]
["bitfinex","BTCUSD",1745604757316,0.1141969,94686.0,94681.0,0.0492]
["bitfinex","BTCUSD",1745604757622,0.001,94685.0,94681.0,0.0532]
["bitfinex","BTCUSD",1745604758092,0.21222688,94685.0,94681.0,0.0532]
["bitfinex","BTCUSD",1745604758278,0.27462661,94686.0,94681.0,0.0492]
["bitfinex","BTCUSD",1745604758528,0.0950327,94686.0,94681.0,0.0502]
["bitfinex","BTCUSD",1745604758702,0.0644021,94686.0,94681.0,0.0532]
["bitfinex","BTCUSD",1745604758856,0.0634021,94686.0,94681.0,0.0492]
["bitfinex","BTCUSD",1745604759486,0.001,94685.0,94681.0,0.0502]
["bitfinex","BTCUSD",1745604759937,0.001,94685.0,94681.0,0.0532]
["bitfinex","BTCUSD",1745604760770,0.0634021,94686.0,94681.0,0.0492]
["bitfinex","BTCUSD",1745604761249,0.0644021,94686.0,94681.0,0.0532]
["bitfinex","BTCUSD",1745604761637,0.11414095,94686.0,94681.0,0.0532]
["bitfinex","BTCUSD",1745604761862,0.0644021,94686.0,94681.0,0.0532]
["bitfinex","BTCUSD",1745604762061,0.0644021,94686.0,94681.0,0.0502]
["bitfinex","BTCUSD",1745604762246,0.0644021,94686.0,94681.0,0.0532]
["bitfinex","BTCUSD",1745604762632,0.0644021,94686.0,94681.0,0.0502]
["bitfinex","BTCUSD",1745604762976,0.0644021,94686.0,94681.0,0.0532]
["bitfinex","BTCUSD",1745604765947,0.11519691,94686.0,94681.0,0.0532]
["bitfinex","BTCUSD",1745604768946,0.0644021,94686.0,94681.0,0.0532]
["bitfinex","BTCUSD",1745604774356,0.0644021,94686.0,94682.0,0.0474]
["bitfinex","BTCUSD",1745604774763,0.001,94686.0,94683.0,0.0957121]
["bitfinex","BTCUSD",1745604774797,0.001,94686.0,94683.0,0.0936]
["bitfinex","BTCUSD",1745604775005,0.0634021,94718.0,94685.0,0.099]
["bitfinex","BTCUSD",1745604775208,0.0634021,94718.0,94682.0,0.09479062]
["bitfinex","BTCUSD",1745604775209,0.21749604,94717.0,94690.0,0.28889568]
["bitfinex","BTCUSD",1745604775380,0.21749604,94717.0,94701.0,0.099]
["bitfinex","BTCUSD",1745604775381,0.00634021,94717.0,94701.0,0.099]
["bitfinex","BTCUSD",1745604776567,0.01055821,94713.0,94701.0,0.099]
["bitfinex","BTCUSD",1745604776765,0.22171543,94716.0,94701.0,0.099]
["bitfinex","BTCUSD",1745604776964,0.0105581,94714.0,94701.0,0.099]
["bitfinex","BTCUSD",1745604777167,0.05342764,94714.0,94701.0,0.102]
["bitfinex","BTCUSD",1745604777390,0.05342764,94714.0,94701.0,0.105]
["bitfinex","BTCUSD",1745604777840,0.05342764,94714.0,94701.0,0.102]
["bitfinex","BTCUSD",1745604778243,0.2280534,94717.0,94701.0,0.1]
["bitfinex","BTCUSD",1745604778486,0.01689797,94717.0,94701.0,0.1]
["bitfinex","BTCUSD",1745604779039,0.00634021,94717.0,94701.0,0.1]
["bitfinex","BTCUSD",1745604779378,0.0634021,94716.0,94701.0,0.1]
["bitfinex","BTCUSD",1745604779817,0.0634021,94716.0,94701.0,0.099]
["bitfinex","BTCUSD",1745604779993,0.0863712,94715.0,94701.0,0.099]
["bitfinex","BTCUSD",1745604780189,0.0863712,94715.0,94701.0,0.101]
["bitfinex","BTCUSD",1745604780553,0.0863712,94715.0,94701.0,0.099]
["bitfinex","BTCUSD",1745604781682,0.0634021,94716.0,94701.0,0.101]
["bitfinex","BTCUSD",1745604782903,0.0634021,94716.0,94701.0,0.099]
["bitfinex","BTCUSD",1745604783334,0.0634021,94716.0,94701.0,0.101]
["bitfinex","BTCUSD",1745604783750,0.0634021,94716.0,94701.0,0.099]
["bitfinex","BTCUSD",1745604783946,0.0634021,94716.0,94701.0,0.101]
["bitfinex","BTCUSD",1745604784125,0.03125657,94715.0,94701.0,0.101]
["bitfinex","BTCUSD",1745604785155,0.0634021,94714.0,94701.0,0.101]
["bitfinex","BTCUSD",1745604785935,0.0634021,94714.0,94701.0,0.099]
["bitfinex","BTCUSD",1745604786141,0.0634021,94714.0,94701.0,0.101]
["bitfinex","BTCUSD",1745604786681,0.0634021,94714.0,94701.0,0.099]
["bitfinex","BTCUSD",1745604786874,0.0644021,94714.0,94701.0,0.099]
["bitfinex","BTCUSD",1745604787080,0.0644021,94714.0,94701.0,0.101]
["bitfinex","BTCUSD",1745604787377,0.01055854,94710.0,94701.0,0.101]
["bitfinex","BTCUSD",1745604787600,0.01055921,94704.0,94701.0,0.0518]
["bitfinex","BTCUSD",1745604787810,0.01055921,94704.0,94701.0,0.002]
["bitfinex","BTCUSD",1745604787811,0.21118878,94702.0,94701.0,0.002]
["bitfinex","BTCUSD",1745604788622,0.22174262,94705.0,94701.0,0.002]
["bitfinex","BTCUSD",1745604788818,0.001,94704.0,94694.0,0.0483]
["bitfinex","BTCUSD",1745604789046,0.01055921,94704.0,94694.0,0.04723852]
["bitfinex","BTCUSD",1745604789218,0.01055921,94704.0,94701.0,0.002]
["bitfinex","BTCUSD",1745604789449,0.001,94702.0,94701.0,0.002]
["bitfinex","BTCUSD",1745604789766,0.01055921,94704.0,94694.0,0.04723852]
["bitfinex","BTCUSD",1745604789941,0.01155921,94704.0,94694.0,0.04823852]
["bitfinex","BTCUSD",1745604790173,0.0105591,94705.0,94694.0,0.04823852]
["bitfinex","BTCUSD",1745604790382,0.0105591,94705.0,94694.0,0.04723852]
["bitfinex","BTCUSD",1745604790784,0.001,94702.0,94694.0,0.04723852]
["bitfinex","BTCUSD",1745604791087,0.0644021,94702.0,94694.0,0.04723852]
["bitfinex","BTCUSD",1745604791688,0.0674021,94702.0,94694.0,0.04723852]
["bitfinex","BTCUSD",1745604792038,0.0634021,94702.0,94694.0,0.04723852]
["bitfinex","BTCUSD",1745604792242,0.0654021,94702.0,94694.0,0.04823852]
["bitfinex","BTCUSD",1745604792660,0.0654021,94702.0,94694.0,0.04723852]
["bitfinex","BTCUSD",1745604793059,0.00654021,94701.0,94694.0,0.04823852]
["bitfinex","BTCUSD",1745604794002,0.01709976,94701.0,94694.0,0.04823852]
["bitfinex","BTCUSD",1745604794405,0.00654021,94701.0,94694.0,0.04823852]
["bitfinex","BTCUSD",1745604795015,0.00954021,94701.0,94694.0,0.04723852]
["bitfinex","BTCUSD",1745604795406,0.05164229,94700.0,94694.0,0.04823852]
["bitfinex","BTCUSD",1745604795605,0.00954021,94701.0,94694.0,0.04823852]
["bitfinex","BTCUSD",1745604795942,0.21120439,94695.0,94694.0,0.001]
["bitfinex","BTCUSD",1745604796175,0.27460649,94695.0,94694.0,0.001]
["bitfinex","BTCUSD",1745604796380,0.01056088,94689.0,94686.0,0.0467]
["bitfinex","BTCUSD",1745604796846,0.22177902,94689.0,94686.0,0.0467]
["bitfinex","BTCUSD",1745604797014,0.01056077,94690.0,94686.0,0.0467]
["bitfinex","BTCUSD",1745604797188,0.07560997,94690.0,94686.0,0.0467]
["bitfinex","BTCUSD",1745604797397,0.0650492,94690.0,94686.0,0.0467]
["bitfinex","BTCUSD",1745604798275,0.0650492,94690.0,94686.0,0.0487]
["bitfinex","BTCUSD",1745604798889,0.001,94690.0,94686.0,0.0467]
["bitfinex","BTCUSD",1745604799089,0.001,94690.0,94686.0,0.0487]
["bitfinex","BTCUSD",1745604799278,0.0634021,94695.0,94686.0,0.0487]
["bitfinex","BTCUSD",1745604799445,0.002,94690.0,94686.0,0.0467]
["bitfinex","BTCUSD",1745604800078,0.002,94690.0,94686.0,0.0487]
["bitfinex","BTCUSD",1745604800239,0.00759623,94689.0,94686.0,0.0487]
["bitfinex","BTCUSD",1745604800909,0.0634021,94695.0,94686.0,0.0487]
["bitfinex","BTCUSD",1745604801150,0.0634021,94695.0,94686.0,0.0467]
["bitfinex","BTCUSD",1745604801599,0.0654021,94695.0,94686.0,0.0487]
["bitfinex","BTCUSD",1745604801976,0.0654021,94695.0,94686.0,0.0467]
["bitfinex","BTCUSD",1745604802211,0.01056033,94694.0,94686.0,0.0487]
["bitfinex","BTCUSD",1745604802410,0.22177065,94693.0,94686.0,0.0487]
["bitfinex","BTCUSD",1745604802669,0.21122223,94687.0,94686.0,0.0487]
["bitfinex","BTCUSD",1745604802875,0.21122223,94687.0,94686.0,0.002]
["bitfinex","BTCUSD",1745604803048,0.22178005,94689.0,94686.0,0.002]
["bitfinex","BTCUSD",1745604803260,0.01056077,94690.0,94679.0,0.0456]
["bitfinex","BTCUSD",1745604803431,0.22177639,94690.0,94679.0,0.0456]
["bitfinex","BTCUSD",1745604803639,0.01056088,94689.0,94679.0,0.0456]
["bitfinex","BTCUSD",1745604803839,0.03681604,94689.0,94679.0,0.0456]
["bitfinex","BTCUSD",1745604804009,0.02625516,94689.0,94679.0,0.0456]
["bitfinex","BTCUSD",1745604804209,0.01056044,94693.0,94679.0,0.0456]
["bitfinex","BTCUSD",1745604804410,0.01056055,94692.0,94686.0,0.002]
["bitfinex","BTCUSD",1745604804916,0.0634021,94695.0,94688.0,0.047]
["bitfinex","BTCUSD",1745604805123,0.001,94689.0,94688.0,0.15389014]
["bitfinex","BTCUSD",1745604805330,0.0634021,94695.0,94688.0,0.10689014]
["bitfinex","BTCUSD",1745604805516,0.0634021,94695.0,94689.0,0.0457]
["bitfinex","BTCUSD",1745604805725,0.003,94692.0,94689.0,0.0457]
["bitfinex","BTCUSD",1745604805928,0.0634021,94714.0,94689.0,0.0457]
["bitfinex","BTCUSD",1745604806088,0.001,94695.0,94689.0,0.0457]
["bitfinex","BTCUSD",1745604807305,0.01055843,94711.0,94689.0,0.0457]
["bitfinex","BTCUSD",1745604807687,0.001,94695.0,94689.0,0.0517]
["bitfinex","BTCUSD",1745604807946,0.001,94695.0,94689.0,0.0507]
["bitfinex","BTCUSD",1745604808153,0.0739602,94714.0,94689.0,0.0467]
["bitfinex","BTCUSD",1745604808337,0.0634021,94714.0,94689.0,0.0467]
["bitfinex","BTCUSD",1745604808510,0.001,94711.0,94689.0,0.0507]
["bitfinex","BTCUSD",1745604808935,0.0634021,94714.0,94689.0,0.0457]
["bitfinex","BTCUSD",1745604809318,0.0644021,94714.0,94689.0,0.0507]
["bitfinex","BTCUSD",1745604809883,0.0644021,94714.0,94690.0,0.10689014]
["bitfinex","BTCUSD",1745604810088,0.11518376,94714.0,94691.0,0.0494]
["bitfinex","BTCUSD",1745604810327,0.11418376,94714.0,94691.0,0.0494]
["bitfinex","BTCUSD",1745604810831,0.001,94711.0,94691.0,0.0494]
["bitfinex","BTCUSD",1745604811293,0.11418376,94714.0,94691.0,0.0504]
["bitfinex","BTCUSD",1745604811447,0.01055877,94708.0,94691.0,0.0544]
["bitfinex","BTCUSD",1745604811656,0.01055865,94709.0,94691.0,0.0544]
["bitfinex","BTCUSD",1745604812021,0.21119645,94699.0,94691.0,0.0544]
["bitfinex","BTCUSD",1745604812227,0.22175318,94700.0,94691.0,0.0504]
["bitfinex","BTCUSD",1745604812440,0.21119297,94702.0,94691.0,0.0504]
["bitfinex","BTCUSD",1745604812441,0.01055943,94702.0,94691.0,0.0504]
["bitfinex","BTCUSD",1745604812652,0.22175378,94700.0,94691.0,0.0504]
["bitfinex","BTCUSD",1745604812856,0.02428647,94701.0,94691.0,0.0504]
["bitfinex","BTCUSD",1745604813255,0.23547845,94701.0,94691.0,0.0504]
["bitfinex","BTCUSD",1745604813611,0.02428647,94701.0,94691.0,0.0534]
["bitfinex","BTCUSD",1745604813801,0.02428647,94701.0,94691.0,0.0544]
["bitfinex","BTCUSD",1745604814003,0.02428647,94701.0,94691.0,0.0494]
["bitfinex","BTCUSD",1745604814205,0.02428647,94701.0,94691.0,0.0504]
["bitfinex","BTCUSD",1745604814882,0.02628647,94701.0,94691.0,0.0504]
["bitfinex","BTCUSD",1745604815080,0.002,94701.0,94691.0,0.0504]
["bitfinex","BTCUSD",1745604822686,0.01056033,94694.0,94691.0,0.0504]
["bitfinex","BTCUSD",1745604822897,0.01056033,94694.0,94691.0,0.001]
["bitfinex","BTCUSD",1745604823094,0.0739622,94696.0,94691.0,0.001]
["bitfinex","BTCUSD",1745604823420,0.0634021,94696.0,94691.0,0.001]
["bitfinex","BTCUSD",1745604823573,0.0634021,94696.0,94684.0,0.0474]
["bitfinex","BTCUSD",1745604823775,0.002,94694.0,94684.0,0.0474]
["bitfinex","BTCUSD",1745604823990,0.002,94694.0,94691.0,0.001]
["bitfinex","BTCUSD",1745604824193,0.0634021,94696.0,94691.0,0.001]
["bitfinex","BTCUSD",1745604824392,0.0634021,94696.0,94684.0,0.0474]
["bitfinex","BTCUSD",1745604824598,0.0654021,94696.0,94684.0,0.0474]
["bitfinex","BTCUSD",1745604824918,0.06994231,94696.0,94684.0,0.0474]
["bitfinex","BTCUSD",1745604825127,0.002,94694.0,94684.0,0.0474]
["bitfinex","BTCUSD",1745604825320,0.06994231,94696.0,94684.0,0.0474]
["bitfinex","BTCUSD",1745604825692,0.06994231,94696.0,94684.0,0.0504]
["bitfinex","BTCUSD",1745604839311,0.06994231,94696.0,94685.0,0.01977699]
["bitfinex","BTCUSD",1745604840051,0.06994231,94696.0,94686.0,0.01977699]
["bitfinex","BTCUSD",1745604840787,0.06994231,94696.0,94687.0,0.01977699]
["bitfinex","BTCUSD",1745604841249,0.07094231,94696.0,94688.0,0.01977699]
["bitfinex","BTCUSD",1745604841468,0.0644021,94696.0,94688.0,0.01977699]
["bitfinex","BTCUSD",1745604841678,0.0644021,94696.0,94690.0,0.0942]
["bitfinex","BTCUSD",1745604842497,0.0634021,94696.0,94690.0,0.0942]
["bitfinex","BTCUSD",1745604842633,0.0644021,94696.0,94690.0,0.0942]
["bitfinex","BTCUSD",1745604842842,0.0634021,94696.0,94690.0,0.0942]
["bitfinex","BTCUSD",1745604843238,0.0644021,94696.0,94690.0,0.0942]
["bitfinex","BTCUSD",1745604843863,0.001,94696.0,94690.0,0.0942]
["bitfinex","BTCUSD",1745604844327,0.001,94696.0,94690.0,0.0962]
["bitfinex","BTCUSD",1745604845056,0.001,94696.0,94690.0,0.0497]
["bitfinex","BTCUSD",1745604845260,0.001,94696.0,94691.0,0.0452]
["bitfinex","BTCUSD",1745604846385,0.0634021,94709.0,94691.0,0.0452]
["bitfinex","BTCUSD",1745604847138,0.002,94696.0,94691.0,0.0452]
["bitfinex","BTCUSD",1745604847700,0.0634021,94709.0,94691.0,0.0462]
["bitfinex","BTCUSD",1745604848658,0.0634021,94709.0,94691.0,0.0452]
["bitfinex","BTCUSD",1745604848805,0.0634021,94709.0,94691.0,0.0462]
["bitfinex","BTCUSD",1745604849005,0.0654021,94709.0,94691.0,0.0462]
["bitfinex","BTCUSD",1745604852770,0.11734257,94709.0,94691.0,0.0462]
["bitfinex","BTCUSD",1745604855266,0.0654021,94709.0,94701.0,0.0499]
["bitfinex","BTCUSD",1745604855465,0.0654021,94709.0,94702.0,0.0452]
["bitfinex","BTCUSD",1745604855672,0.002,94709.0,94702.0,0.0452]
["bitfinex","BTCUSD",1745604856297,0.0634021,94725.0,94704.0,0.0452]
["bitfinex","BTCUSD",1745604856521,0.0004253,94729.0,94711.0,0.0452]
["bitfinex","BTCUSD",1745604856731,0.0004253,94729.0,94720.0,0.0452]
["bitfinex","BTCUSD",1745604858123,0.0004253,94729.0,94720.0,0.0482]
["bitfinex","BTCUSD",1745604859923,0.0004253,94729.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745604860125,0.0004253,94729.0,94722.0,0.04731119]
["bitfinex","BTCUSD",1745604860499,0.0004253,94729.0,94724.0,0.0452]
["bitfinex","BTCUSD",1745604860704,0.0004253,94729.0,94724.0,0.15209014]
["bitfinex","BTCUSD",1745604862703,0.0014253,94729.0,94724.0,0.15309014]
["bitfinex","BTCUSD",1745604862868,0.0004253,94729.0,94724.0,0.15309014]
["bitfinex","BTCUSD",1745604863064,0.0014253,94729.0,94724.0,0.15309014]
["bitfinex","BTCUSD",1745604864292,0.0014253,94729.0,94724.0,0.10789014]
["bitfinex","BTCUSD",1745604864487,0.0014253,94729.0,94725.0,0.0467]
["bitfinex","BTCUSD",1745604864912,0.0014253,94729.0,94726.0,0.01968338]
["bitfinex","BTCUSD",1745604865525,0.0004253,94729.0,94727.0,0.01968338]
["bitfinex","BTCUSD",1745604865700,0.0014253,94729.0,94727.0,0.01968338]
["bitfinex","BTCUSD",1745604865920,0.0014253,94729.0,94728.0,0.01968338]
["bitfinex","BTCUSD",1745604866126,0.0004253,94729.0,94728.0,0.01968338]
["bitfinex","BTCUSD",1745604866349,0.0024253,94729.0,94728.0,0.01968338]
["bitfinex","BTCUSD",1745604866554,0.0004253,94729.0,94726.0,0.001]
["bitfinex","BTCUSD",1745604867084,0.0024253,94729.0,94725.0,0.0467]
["bitfinex","BTCUSD",1745604867661,0.0004253,94729.0,94725.0,0.0467]
["bitfinex","BTCUSD",1745604868872,0.0004253,94729.0,94725.0,0.15359014]
["bitfinex","BTCUSD",1745604869094,0.0024253,94729.0,94725.0,0.15359014]
["bitfinex","BTCUSD",1745604869294,0.0004253,94729.0,94725.0,0.15359014]
["bitfinex","BTCUSD",1745604869456,0.0014253,94729.0,94726.0,0.001]
["bitfinex","BTCUSD",1745604869656,0.0014253,94729.0,94726.0,0.02067666]
["bitfinex","BTCUSD",1745604870099,0.0014253,94729.0,94727.0,0.01967666]
["bitfinex","BTCUSD",1745604870272,0.0004253,94729.0,94727.0,0.01967666]
["bitfinex","BTCUSD",1745604870676,0.0024253,94729.0,94728.0,0.01967666]
["bitfinex","BTCUSD",1745604870879,0.0004253,94729.0,94728.0,0.01967666]
["bitfinex","BTCUSD",1745604871727,0.0004253,94729.0,94726.0,0.001]
["bitfinex","BTCUSD",1745604872451,0.0024253,94729.0,94726.0,0.001]
["bitfinex","BTCUSD",1745604872569,0.0004253,94729.0,94726.0,0.001]
["bitfinex","BTCUSD",1745604872780,0.0004253,94729.0,94725.0,0.15359014]
["bitfinex","BTCUSD",1745604872977,0.0024253,94729.0,94725.0,0.15359014]
["bitfinex","BTCUSD",1745604873449,0.0024253,94729.0,94723.0,0.0499]
["bitfinex","BTCUSD",1745604873450,0.0024253,94729.0,94727.0,0.0463]
["bitfinex","BTCUSD",1745604873653,0.0004253,94729.0,94728.0,0.10900105]
["bitfinex","BTCUSD",1745604873975,0.0014253,94729.0,94728.0,0.15530105]
["bitfinex","BTCUSD",1745604875213,0.0014253,94729.0,94728.0,0.15319014]
["bitfinex","BTCUSD",1745604875609,0.0034253,94729.0,94728.0,0.0463]
["bitfinex","BTCUSD",1745604875734,0.0004253,94729.0,94728.0,0.0463]
["bitfinex","BTCUSD",1745604876135,0.0024253,94729.0,94728.0,0.0463]
["bitfinex","BTCUSD",1745604893170,0.0024253,94729.0,94723.0,0.097]
["bitfinex","BTCUSD",1745604893374,0.0024253,94729.0,94724.0,0.10689014]
["bitfinex","BTCUSD",1745604894011,0.0024253,94729.0,94723.0,0.097]
["bitfinex","BTCUSD",1745604894415,0.0004253,94729.0,94723.0,0.099]
["bitfinex","BTCUSD",1745604894619,0.0004253,94729.0,94724.0,0.10689014]
["bitfinex","BTCUSD",1745604894819,0.0014253,94729.0,94724.0,0.10689014]
["bitfinex","BTCUSD",1745604895159,0.0004253,94729.0,94724.0,0.10789014]
["bitfinex","BTCUSD",1745604895312,0.0014253,94729.0,94724.0,0.10789014]
["bitfinex","BTCUSD",1745604895534,0.0004253,94729.0,94724.0,0.10789014]
["bitfinex","BTCUSD",1745604895947,0.0014253,94729.0,94724.0,0.10789014]
["bitfinex","BTCUSD",1745604902626,0.0014253,94729.0,94725.0,0.09921111]
["bitfinex","BTCUSD",1745604902839,0.0014253,94729.0,94726.0,0.10689014]
["bitfinex","BTCUSD",1745604904063,0.0004253,94729.0,94727.0,0.00211093]
["bitfinex","BTCUSD",1745604904232,0.0004253,94729.0,94728.0,0.15619014]
["bitfinex","BTCUSD",1745604904432,0.0024253,94729.0,94728.0,0.15619014]
["bitfinex","BTCUSD",1745604905041,0.0024253,94729.0,94728.0,0.15830103]
["bitfinex","BTCUSD",1745604905246,0.0004253,94729.0,94728.0,0.15830103]
["bitfinex","BTCUSD",1745604905624,0.0024253,94729.0,94728.0,0.15830103]
["bitfinex","BTCUSD",1745604906051,0.0024253,94729.0,94728.0,0.15619014]
["bitfinex","BTCUSD",1745604906429,0.0024253,94729.0,94728.0,0.15830104]
["bitfinex","BTCUSD",1745604906865,0.0024253,94729.0,94728.0,0.15930104]
["bitfinex","BTCUSD",1745604907927,0.0024253,94729.0,94728.0,0.15719014]
["bitfinex","BTCUSD",1745604908160,0.0024253,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604909994,0.0024253,94729.0,94728.0,0.10789014]
["bitfinex","BTCUSD",1745604910211,0.0024253,94729.0,94728.0,0.15629014]
["bitfinex","BTCUSD",1745604910424,0.0024253,94729.0,94728.0,0.15840108]
["bitfinex","BTCUSD",1745604912694,0.0024253,94729.0,94728.0,0.25313014]
["bitfinex","BTCUSD",1745604915115,0.0024253,94729.0,94728.0,0.59313014]
["bitfinex","BTCUSD",1745604915319,0.0024253,94729.0,94728.0,0.59413014]
["bitfinex","BTCUSD",1745604916068,0.0024253,94729.0,94728.0,0.59313014]
["bitfinex","BTCUSD",1745604916272,0.0024253,94729.0,94728.0,0.60213014]
["bitfinex","BTCUSD",1745604916475,0.0034253,94729.0,94728.0,0.60213014]
["bitfinex","BTCUSD",1745604916629,0.0034253,94729.0,94728.0,0.66577099]
["bitfinex","BTCUSD",1745604916843,0.0034253,94729.0,94728.0,0.8769018]
["bitfinex","BTCUSD",1745604917050,0.0004253,94729.0,94728.0,0.8679018]
["bitfinex","BTCUSD",1745604917253,0.0004253,94729.0,94728.0,0.85536095]
["bitfinex","BTCUSD",1745604917660,0.0004253,94729.0,94728.0,0.85336095]
["bitfinex","BTCUSD",1745604917863,0.0004253,94729.0,94728.0,0.85636095]
["bitfinex","BTCUSD",1745604918330,0.0004253,94729.0,94728.0,0.86336095]
["bitfinex","BTCUSD",1745604926072,0.0004253,94729.0,94728.0,0.65223014]
["bitfinex","BTCUSD",1745604926293,0.0004253,94729.0,94728.0,0.76652095]
["bitfinex","BTCUSD",1745604926493,0.08423003,94764.0,94729.0,0.55112803]
["bitfinex","BTCUSD",1745604926735,0.08423003,94764.0,94731.0,0.34]
["bitfinex","BTCUSD",1745604926946,0.08423003,94764.0,94733.0,0.34]
["bitfinex","BTCUSD",1745604927304,0.08423003,94764.0,94735.0,0.34]
["bitfinex","BTCUSD",1745604927507,0.08423003,94764.0,94737.0,0.3855]
["bitfinex","BTCUSD",1745604927712,0.08423003,94764.0,94739.0,0.34]
["bitfinex","BTCUSD",1745604927916,0.00013793,94767.0,94741.0,0.34]
["bitfinex","BTCUSD",1745604928049,0.00013793,94767.0,94742.0,0.10689014]
["bitfinex","BTCUSD",1745604929235,0.00156293,94767.0,94742.0,0.10689014]
["bitfinex","BTCUSD",1745604929455,0.0463,94766.0,94742.0,0.10689014]
["bitfinex","BTCUSD",1745604930567,0.0463,94766.0,94742.0,0.10989014]
["bitfinex","BTCUSD",1745604931306,0.0473,94766.0,94742.0,0.10689014]
["bitfinex","BTCUSD",1745604931507,0.001,94766.0,94750.0,0.28868102]
["bitfinex","BTCUSD",1745604931727,0.001,94766.0,94744.0,0.0495]
["bitfinex","BTCUSD",1745604931728,0.001,94766.0,94751.0,0.10689014]
["bitfinex","BTCUSD",1745604933672,0.00056293,94767.0,94751.0,0.10689014]
["bitfinex","BTCUSD",1745604933874,0.002,94766.0,94751.0,0.10689014]
["bitfinex","BTCUSD",1745604934665,0.00056293,94767.0,94751.0,0.10689014]
["bitfinex","BTCUSD",1745604935023,0.0105523,94766.0,94744.0,0.09668]
["bitfinex","BTCUSD",1745604935227,0.0303,94759.0,94736.0,0.0479]
["bitfinex","BTCUSD",1745604935412,0.0303,94759.0,94737.0,0.10689014]
["bitfinex","BTCUSD",1745604935584,0.06167544,94759.0,94751.0,0.001]
["bitfinex","BTCUSD",1745604935787,0.0303,94759.0,94751.0,0.001]
["bitfinex","BTCUSD",1745604936195,0.0303,94759.0,94737.0,0.12557656]
["bitfinex","BTCUSD",1745604937578,0.0303,94759.0,94737.0,0.13330969]
["bitfinex","BTCUSD",1745604938130,0.0303,94765.0,94737.0,0.13830969]
["bitfinex","BTCUSD",1745604939141,0.0303,94765.0,94737.0,0.13330969]
["bitfinex","BTCUSD",1745604939351,0.21110853,94738.0,94737.0,0.005]
["bitfinex","BTCUSD",1745604939556,0.0105552,94740.0,94737.0,0.005]
["bitfinex","BTCUSD",1745604940389,0.63415465,94742.0,94737.0,0.005]
["bitfinex","BTCUSD",1745604940599,0.003,94738.0,94737.0,0.005]
["bitfinex","BTCUSD",1745604940779,0.01055509,94741.0,94728.0,0.02004804]
["bitfinex","BTCUSD",1745604940989,0.01055509,94741.0,94737.0,0.001]
["bitfinex","BTCUSD",1745604941199,0.003,94740.0,94737.0,0.001]
["bitfinex","BTCUSD",1745604941399,0.22165784,94741.0,94737.0,0.001]
["bitfinex","BTCUSD",1745604941600,0.01055531,94739.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604941811,0.003,94738.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604942010,0.003,94738.0,94728.0,0.004]
["bitfinex","BTCUSD",1745604942423,0.003,94738.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604942849,0.0105552,94740.0,94728.0,0.004]
["bitfinex","BTCUSD",1745604943249,0.003,94740.0,94728.0,0.004]
["bitfinex","BTCUSD",1745604943455,0.01055509,94741.0,94728.0,0.004]
["bitfinex","BTCUSD",1745604943787,0.001,94738.0,94729.0,0.0455]
["bitfinex","BTCUSD",1745604943943,0.4125,94742.0,94729.0,0.0455]
["bitfinex","BTCUSD",1745604944315,0.001,94740.0,94729.0,0.0455]
["bitfinex","BTCUSD",1745604944523,0.4125,94742.0,94728.0,0.004]
["bitfinex","BTCUSD",1745604944726,0.4125,94742.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604944925,0.001,94738.0,94729.0,0.003]
["bitfinex","BTCUSD",1745604945381,0.001,94738.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604945788,0.001,94738.0,94728.0,0.004]
["bitfinex","BTCUSD",1745604946014,0.4125,94742.0,94730.0,0.0968]
["bitfinex","BTCUSD",1745604946216,0.4125,94742.0,94732.0,0.0471]
["bitfinex","BTCUSD",1745604946386,0.001,94740.0,94733.0,0.10689014]
["bitfinex","BTCUSD",1745604946590,0.4125,94742.0,94733.0,0.10689014]
["bitfinex","BTCUSD",1745604946996,0.001,94738.0,94733.0,0.10689014]
["bitfinex","BTCUSD",1745604947192,0.4125,94742.0,94733.0,0.10689014]
["bitfinex","BTCUSD",1745604947399,0.002,94740.0,94733.0,0.10689014]
["bitfinex","BTCUSD",1745604947651,0.002,94740.0,94732.0,0.0471]
["bitfinex","BTCUSD",1745604947794,0.4125,94742.0,94732.0,0.0471]
["bitfinex","BTCUSD",1745604947992,0.4145,94742.0,94733.0,0.002]
["bitfinex","BTCUSD",1745604948816,0.01055553,94737.0,94733.0,0.002]
["bitfinex","BTCUSD",1745604949054,0.21112858,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604949842,0.25662858,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604950738,0.25962858,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604950952,0.25662858,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604951186,0.25962858,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604951388,0.0485,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604952451,0.461,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604952599,0.463,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604953360,0.0505,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604954669,0.26162858,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604955049,0.0505,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604956651,0.26162858,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604959623,0.0505,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604960074,0.26162858,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604960504,0.0505,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604961445,0.26162858,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604964020,0.8187558,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604964235,0.8500558,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604964848,0.75235957,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604965052,0.76037465,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604965257,0.49639014,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604965465,0.45089014,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604965671,0.344,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604965988,0.345,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604966695,0.55812858,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604966882,0.55612858,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604967114,0.56112858,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604967586,0.35,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604968055,0.01,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604969160,0.006,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604969378,0.006,94729.0,94728.0,0.005]
["bitfinex","BTCUSD",1745604969842,0.001,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604970062,0.001,94729.0,94728.0,0.002]
["bitfinex","BTCUSD",1745604970297,0.001,94729.0,94728.0,0.004]
["bitfinex","BTCUSD",1745604970752,0.001,94729.0,94728.0,0.002]
["bitfinex","BTCUSD",1745604970981,0.001,94729.0,94728.0,0.004]
["bitfinex","BTCUSD",1745604971227,0.001,94729.0,94728.0,0.005]
["bitfinex","BTCUSD",1745604971447,0.05,94730.0,94728.0,0.004]
["bitfinex","BTCUSD",1745604972144,0.05,94730.0,94728.0,0.001]
["bitfinex","BTCUSD",1745604972635,0.05,94730.0,94728.0,0.004]
["bitfinex","BTCUSD",1745604972877,0.0966,94758.0,94730.0,0.0456]
["bitfinex","BTCUSD",1745604973099,0.221623,94756.0,94731.0,0.10689014]
["bitfinex","BTCUSD",1745604973340,0.35055331,94757.0,94731.0,0.10689014]
["bitfinex","BTCUSD",1745604973560,0.35055331,94757.0,94732.0,0.0456]
["bitfinex","BTCUSD",1745604973802,0.34,94757.0,94733.0,0.15559014]
["bitfinex","BTCUSD",1745604974075,0.35055331,94757.0,94733.0,0.15559014]
["bitfinex","BTCUSD",1745604974289,0.34,94757.0,94734.0,0.0487]
["bitfinex","BTCUSD",1745604974708,0.01055364,94754.0,94734.0,0.0487]
["bitfinex","BTCUSD",1745604975015,0.35055386,94752.0,94734.0,0.0487]
["bitfinex","BTCUSD",1745604975257,0.34,94752.0,94734.0,0.0487]
["bitfinex","BTCUSD",1745604975509,0.34,94752.0,94735.0,0.0488]
["bitfinex","BTCUSD",1745604975733,0.34,94752.0,94736.0,0.0493]
["bitfinex","BTCUSD",1745604975967,0.05,94748.0,94736.0,0.0493]
["bitfinex","BTCUSD",1745604977117,0.05,94748.0,94736.0,0.0503]
["bitfinex","BTCUSD",1745604977758,0.051,94748.0,94736.0,0.0493]
["bitfinex","BTCUSD",1745604977762,0.051,94748.0,94736.0,0.0503]
["bitfinex","BTCUSD",1745604978453,0.001,94748.0,94736.0,0.0503]
["bitfinex","BTCUSD",1745604979097,0.001,94748.0,94738.0,0.28868102]
["bitfinex","BTCUSD",1745604979334,0.001,94748.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604980387,0.35055275,94762.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604980769,0.002,94748.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604981514,0.01055331,94757.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604981717,0.22162172,94757.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604981917,0.01055331,94757.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604982138,0.21106852,94756.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604982337,0.01055331,94757.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604982946,0.22161514,94759.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604983154,0.01069088,94760.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604983350,0.002,94756.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604983592,0.01069088,94760.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604984013,0.002,94757.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604984216,0.22175088,94760.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604984521,0.002,94756.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604984722,0.01055308,94759.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604985589,0.01069088,94760.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604985757,0.22175116,94760.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604985968,0.01055319,94758.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604986174,0.01055308,94759.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604986597,0.01255308,94759.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604986773,0.01055308,94759.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604987161,0.002,94758.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604987363,0.00013791,94760.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604987816,0.002,94759.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604988050,0.00013791,94760.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604989303,0.002,94758.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604989532,0.00013791,94760.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604989762,0.00213791,94760.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604990413,0.22375165,94760.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604990655,0.01055308,94759.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604990866,0.22375165,94760.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604991717,0.01055319,94758.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604991938,0.01269088,94760.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604992173,0.22175211,94760.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604992398,0.01255308,94759.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604993085,0.002,94759.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604993713,0.00013791,94760.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604993930,0.002,94759.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604994380,0.002,94759.0,94740.0,0.28868102]
["bitfinex","BTCUSD",1745604994602,0.002,94759.0,94739.0,0.0499]
["bitfinex","BTCUSD",1745604995262,0.00013791,94760.0,94740.0,0.0458]
["bitfinex","BTCUSD",1745604995495,0.06019107,94759.0,94741.0,0.0464]
["bitfinex","BTCUSD",1745604995723,0.00013791,94760.0,94741.0,0.0464]
["bitfinex","BTCUSD",1745604995955,0.002,94759.0,94741.0,0.0464]
["bitfinex","BTCUSD",1745604996373,0.00013791,94760.0,94741.0,0.0464]
["bitfinex","BTCUSD",1745604996598,0.002,94759.0,94741.0,0.0464]
["bitfinex","BTCUSD",1745604997855,0.002,94759.0,94741.0,0.15329014]
["bitfinex","BTCUSD",1745604998054,0.002,94759.0,94750.0,0.098]
["bitfinex","BTCUSD",1745604998266,0.002,94759.0,94752.0,0.0488]
["bitfinex","BTCUSD",1745604998509,0.002,94759.0,94754.0,0.0488]
["bitfinex","BTCUSD",1745604998709,0.002,94759.0,94756.0,0.0488]
["bitfinex","BTCUSD",1745604998912,0.00013791,94760.0,94756.0,0.0488]
["bitfinex","BTCUSD",1745604999121,0.00013791,94760.0,94757.0,0.0469]
["bitfinex","BTCUSD",1745604999326,0.00013791,94760.0,94758.0,0.0498]
["bitfinex","BTCUSD",1745604999935,0.00013791,94760.0,94759.0,0.10900055]
["bitfinex","BTCUSD",1745605000141,0.00013791,94760.0,94759.0,0.20220055]
["bitfinex","BTCUSD",1745605000641,0.00013791,94760.0,94759.0,0.21006465]
["bitfinex","BTCUSD",1745605001963,0.000425,94767.0,94761.0,0.4332]
["bitfinex","BTCUSD",1745605002200,0.00031841,94789.0,94780.0,0.0932]
["bitfinex","BTCUSD",1745605002428,0.00045629,94789.0,94782.0,0.0464]
["bitfinex","BTCUSD",1745605002670,0.00045629,94789.0,94783.0,0.10689014]
["bitfinex","BTCUSD",1745605002897,0.00045629,94789.0,94784.0,0.0464]
["bitfinex","BTCUSD",1745605003115,0.00045629,94789.0,94785.0,0.10689014]
["bitfinex","BTCUSD",1745605003400,0.00045629,94789.0,94786.0,0.0464]
["bitfinex","BTCUSD",1745605003650,0.00045629,94789.0,94786.0,0.15329014]
["bitfinex","BTCUSD",1745605003869,0.00145629,94789.0,94787.0,0.0464]
["bitfinex","BTCUSD",1745605004336,0.00145629,94789.0,94788.0,0.0917]
["bitfinex","BTCUSD",1745605004931,0.00145629,94789.0,94788.0,0.19859014]
["bitfinex","BTCUSD",1745605005118,0.00045629,94789.0,94788.0,0.19859014]
["bitfinex","BTCUSD",1745605005607,0.00145629,94789.0,94788.0,0.19859014]
["bitfinex","BTCUSD",1745605005811,0.00045629,94789.0,94788.0,0.19859014]
["bitfinex","BTCUSD",1745605006289,0.00245629,94789.0,94788.0,0.19859014]
["bitfinex","BTCUSD",1745605006746,0.00245629,94789.0,94788.0,0.0917]
["bitfinex","BTCUSD",1745605008359,0.00245629,94789.0,94788.0,0.0464]
["bitfinex","BTCUSD",1745605008599,0.21345123,94789.0,94780.0,0.0475]
["bitfinex","BTCUSD",1745605008833,0.01055041,94783.0,94772.0,0.0475]
["bitfinex","BTCUSD",1745605009049,0.22155674,94784.0,94772.0,0.0475]
["bitfinex","BTCUSD",1745605009500,0.00245629,94789.0,94772.0,0.15439014]
["bitfinex","BTCUSD",1745605009760,0.00245629,94789.0,94780.0,0.002]
["bitfinex","BTCUSD",1745605009963,0.00045629,94789.0,94780.0,0.002]
["bitfinex","BTCUSD",1745605011113,0.00045629,94789.0,94772.0,0.15539014]
["bitfinex","BTCUSD",1745605011319,0.00045629,94789.0,94772.0,0.15939014]
["bitfinex","BTCUSD",1745605011519,0.00045629,94789.0,94772.0,0.15839014]
["bitfinex","BTCUSD",1745605011833,0.00045629,94789.0,94772.0,0.15439014]
["bitfinex","BTCUSD",1745605012036,0.00045629,94789.0,94781.0,0.0469]
["bitfinex","BTCUSD",1745605012444,0.00045629,94789.0,94781.0,0.0490099]
["bitfinex","BTCUSD",1745605012639,0.00045629,94789.0,94781.0,0.0469]
["bitfinex","BTCUSD",1745605015147,0.00045629,94789.0,94781.0,0.0489]
["bitfinex","BTCUSD",1745605015988,0.00045629,94789.0,94783.0,0.0469]
["bitfinex","BTCUSD",1745605016185,0.00045629,94789.0,94785.0,0.0478]
["bitfinex","BTCUSD",1745605016391,0.00045629,94789.0,94786.0,0.10689014]
["bitfinex","BTCUSD",1745605016639,0.00045629,94789.0,94787.0,0.0478]
["bitfinex","BTCUSD",1745605017143,0.00045629,94789.0,94788.0,0.15469014]
["bitfinex","BTCUSD",1745605018282,0.00145629,94789.0,94788.0,0.15469014]
["bitfinex","BTCUSD",1745605018486,0.00045629,94789.0,94788.0,0.15469014]
["bitfinex","BTCUSD",1745605019009,0.00245629,94789.0,94788.0,0.15469014]
["bitfinex","BTCUSD",1745605020549,0.00245629,94789.0,94788.0,0.75449695]
["bitfinex","BTCUSD",1745605020762,0.00245629,94789.0,94788.0,0.75238731]
["bitfinex","BTCUSD",1745605021559,0.00045629,94789.0,94788.0,0.75338731]
["bitfinex","BTCUSD",1745605021759,0.01007,94800.0,94796.0,0.0983]
["bitfinex","BTCUSD",1745605022081,0.01007,94800.0,94798.0,0.0489]
["bitfinex","BTCUSD",1745605022261,0.01007,94800.0,94799.0,0.10689014]
["bitfinex","BTCUSD",1745605022588,0.01007,94800.0,94799.0,0.15579014]
["bitfinex","BTCUSD",1745605024466,0.01007,94800.0,94799.0,0.15789946]
["bitfinex","BTCUSD",1745605024888,0.01007,94800.0,94799.0,0.15979014]
["bitfinex","BTCUSD",1745605025293,0.01007,94800.0,94799.0,0.16079014]
["bitfinex","BTCUSD",1745605030116,0.01007,94800.0,94799.0,0.16289945]
["bitfinex","BTCUSD",1745605030524,0.01007,94800.0,94799.0,0.7335495]
["bitfinex","BTCUSD",1745605030701,0.01007,94800.0,94799.0,0.52046751]
["bitfinex","BTCUSD",1745605031313,0.01007,94800.0,94799.0,0.50079014]
["bitfinex","BTCUSD",1745605032627,0.01007,94800.0,94799.0,0.52046529]
["bitfinex","BTCUSD",1745605034135,0.01007,94800.0,94799.0,0.52846542]
["bitfinex","BTCUSD",1745605040483,0.01007,94800.0,94799.0,0.18846542]
["bitfinex","BTCUSD",1745605040881,0.01007,94800.0,94799.0,0.13156529]
["bitfinex","BTCUSD",1745605041550,0.00507,94800.0,94799.0,0.11189014]
["bitfinex","BTCUSD",1745605048915,7e-05,94800.0,94799.0,0.11189014]
["bitfinex","BTCUSD",1745605051029,7e-05,94800.0,94799.0,0.16239961]
["bitfinex","BTCUSD",1745605051231,7e-05,94800.0,94799.0,0.21119962]
["bitfinex","BTCUSD",1745605052656,7e-05,94800.0,94799.0,0.7631723]
["bitfinex","BTCUSD",1745605052866,7e-05,94800.0,94799.0,0.76106282]
["bitfinex","BTCUSD",1745605053071,0.000425,94804.0,94803.0,0.55096378]
["bitfinex","BTCUSD",1745605053243,0.000425,94804.0,94803.0,0.75295392]
["bitfinex","BTCUSD",1745605054284,0.000425,94804.0,94803.0,0.75395392]
["bitfinex","BTCUSD",1745605054719,0.000425,94804.0,94803.0,0.75695392]
["bitfinex","BTCUSD",1745605054909,0.000425,94804.0,94803.0,0.54599014]
["bitfinex","BTCUSD",1745605055087,0.000425,94804.0,94803.0,0.75695392]
["bitfinex","BTCUSD",1745605055426,0.000425,94804.0,94803.0,0.54599014]
["bitfinex","BTCUSD",1745605056059,0.000425,94804.0,94803.0,0.64215014]
["bitfinex","BTCUSD",1745605058000,0.000425,94804.0,94803.0,0.66184654]
["bitfinex","BTCUSD",1745605058201,0.000425,94804.0,94803.0,0.87281032]
["bitfinex","BTCUSD",1745605058432,0.000425,94804.0,94803.0,0.66184654]
["bitfinex","BTCUSD",1745605058645,0.000425,94804.0,94803.0,0.87281032]
["bitfinex","BTCUSD",1745605059052,0.000425,94804.0,94803.0,0.66184654]
["bitfinex","BTCUSD",1745605060781,0.000425,94804.0,94803.0,0.32184654]
["bitfinex","BTCUSD",1745605061200,0.000425,94804.0,94803.0,0.27234654]
["bitfinex","BTCUSD",1745605061408,0.000425,94804.0,94803.0,0.25265014]
["bitfinex","BTCUSD",1745605064404,0.000425,94804.0,94803.0,0.15649014]
["bitfinex","BTCUSD",1745605067251,0.000425,94804.0,94803.0,0.1585994]
["bitfinex","BTCUSD",1745605068467,0.000425,94804.0,94803.0,0.17829158]
["bitfinex","BTCUSD",1745605070065,0.000425,94804.0,94803.0,0.15329158]
["bitfinex","BTCUSD",1745605072148,0.000425,94804.0,94803.0,0.1335994]
["bitfinex","BTCUSD",1745605078556,0.000425,94804.0,94803.0,0.13149014]
["bitfinex","BTCUSD",1745605080232,0.000425,94804.0,94803.0,0.1512092]
["bitfinex","BTCUSD",1745605091461,0.000425,94804.0,94803.0,0.1306092]
["bitfinex","BTCUSD",1745605092755,0.048825,94804.0,94803.0,0.02371906]
["bitfinex","BTCUSD",1745605093864,0.048825,94804.0,94803.0,0.02271906]
["bitfinex","BTCUSD",1745605094068,0.048825,94804.0,94803.0,0.02371906]
["bitfinex","BTCUSD",1745605094282,0.048825,94804.0,94803.0,0.02071906]
["bitfinex","BTCUSD",1745605094621,0.048825,94804.0,94803.0,0.02371906]
["bitfinex","BTCUSD",1745605095070,0.048825,94804.0,94803.0,0.02071906]
["bitfinex","BTCUSD",1745605095370,0.049825,94804.0,94803.0,0.02071906]
["bitfinex","BTCUSD",1745605095750,0.048825,94804.0,94803.0,0.01971906]
["bitfinex","BTCUSD",1745605095944,0.049825,94804.0,94803.0,0.01971906]
["bitfinex","BTCUSD",1745605096149,0.049825,94804.0,94803.0,0.02071906]
["bitfinex","BTCUSD",1745605096360,0.048825,94804.0,94803.0,0.02071906]
["bitfinex","BTCUSD",1745605096561,0.001425,94804.0,94803.0,0.02071906]
["bitfinex","BTCUSD",1745605096723,0.001425,94804.0,94803.0,0.1276092]
["bitfinex","BTCUSD",1745605097328,0.001425,94804.0,94803.0,0.1266092]
["bitfinex","BTCUSD",1745605097529,0.001425,94804.0,94803.0,0.1276092]
["bitfinex","BTCUSD",1745605098591,0.001425,94804.0,94803.0,0.02071906]
["bitfinex","BTCUSD",1745605099121,0.001425,94804.0,94803.0,0.001]
["bitfinex","BTCUSD",1745605099955,0.001425,94804.0,94803.0,0.10789014]
["bitfinex","BTCUSD",1745605100177,0.001425,94804.0,94803.0,0.15729014]
["bitfinex","BTCUSD",1745605100592,0.001425,94804.0,94803.0,0.17702021]
["bitfinex","BTCUSD",1745605108903,0.001425,94804.0,94803.0,0.17912953]
["bitfinex","BTCUSD",1745605109106,0.001425,94804.0,94803.0,0.51912945]
["bitfinex","BTCUSD",1745605109329,0.001425,94804.0,94803.0,0.51702021]
["bitfinex","BTCUSD",1745605109899,0.000425,94804.0,94803.0,0.51602021]
["bitfinex","BTCUSD",1745605110099,0.000425,94804.0,94803.0,0.52002021]
["bitfinex","BTCUSD",1745605110741,0.000425,94804.0,94803.0,0.51802021]
["bitfinex","BTCUSD",1745605110909,0.000425,94804.0,94803.0,0.52202021]
["bitfinex","BTCUSD",1745605111891,0.000425,94804.0,94803.0,0.52002021]
["bitfinex","BTCUSD",1745605112092,0.000425,94804.0,94803.0,0.52202021]
["bitfinex","BTCUSD",1745605114333,0.000425,94804.0,94803.0,0.73298399]
["bitfinex","BTCUSD",1745605115266,0.000425,94804.0,94803.0,0.52202021]
["bitfinex","BTCUSD",1745605115692,0.000425,94804.0,94803.0,0.61794021]
["bitfinex","BTCUSD",1745605118158,0.000425,94804.0,94803.0,0.52202021]
["bitfinex","BTCUSD",1745605118389,0.000425,94804.0,94803.0,0.47262021]
["bitfinex","BTCUSD",1745605119130,0.000425,94804.0,94803.0,0.13262021]
["bitfinex","BTCUSD",1745605124327,0.000425,94804.0,94803.0,0.12287716]
["bitfinex","BTCUSD",1745605126998,0.00049285,94804.0,94803.0,0.12287716]
["bitfinex","BTCUSD",1745605127735,0.00049285,94804.0,94803.0,0.11887716]
["bitfinex","BTCUSD",1745605128070,0.00049285,94804.0,94803.0,0.11687716]
["bitfinex","BTCUSD",1745605128270,0.00049285,94804.0,94803.0,0.12287716]
["bitfinex","BTCUSD",1745605128471,0.00049285,94804.0,94803.0,0.12087716]
["bitfinex","BTCUSD",1745605128741,0.00049285,94804.0,94803.0,0.11687716]
["bitfinex","BTCUSD",1745605128978,0.00049285,94804.0,94803.0,0.11887716]
["bitfinex","BTCUSD",1745605129291,0.00049285,94804.0,94803.0,0.12187716]
["bitfinex","BTCUSD",1745605130917,0.04291745,94820.0,94803.0,0.12187716]
["bitfinex","BTCUSD",1745605131110,0.00045946,94816.0,94803.0,0.12187716]
["bitfinex","BTCUSD",1745605131515,0.00045946,94816.0,94805.0,0.0482]
["bitfinex","BTCUSD",1745605131738,0.00045946,94816.0,94806.0,0.12662021]
["bitfinex","BTCUSD",1745605132121,0.00045946,94816.0,94807.0,0.01973007]
["bitfinex","BTCUSD",1745605132319,0.00045946,94816.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745605132841,0.00045946,94816.0,94809.0,0.01973007]
["bitfinex","BTCUSD",1745605133070,0.00045946,94816.0,94809.0,0.12662021]
["bitfinex","BTCUSD",1745605133245,0.00045946,94816.0,94810.0,0.01973007]
["bitfinex","BTCUSD",1745605133802,0.00045946,94816.0,94810.0,0.03493389]
["bitfinex","BTCUSD",1745605134009,0.00045946,94816.0,94811.0,0.01973007]
["bitfinex","BTCUSD",1745605134665,0.00045946,94816.0,94812.0,0.01973007]
["bitfinex","BTCUSD",1745605135139,0.00045946,94816.0,94813.0,0.01973007]
["bitfinex","BTCUSD",1745605135760,0.00045946,94816.0,94814.0,0.01973007]
["bitfinex","BTCUSD",1745605136516,0.00045946,94816.0,94815.0,0.01973007]
["bitfinex","BTCUSD",1745605138519,0.00045946,94816.0,94815.0,0.02073007]
["bitfinex","BTCUSD",1745605140948,0.55139432,94816.0,94815.0,0.02073007]
["bitfinex","BTCUSD",1745605141149,0.76992531,94816.0,94815.0,0.02073007]
["bitfinex","BTCUSD",1745605141492,0.78464459,94816.0,94815.0,0.02073007]
["bitfinex","BTCUSD",1745605141705,0.01054952,94791.0,94775.0,0.05979879]
["bitfinex","BTCUSD",1745605141953,0.0486,94792.0,94780.0,0.0079132]
["bitfinex","BTCUSD",1745605142176,0.0486,94792.0,94767.0,0.0452]
["bitfinex","BTCUSD",1745605142391,0.05914941,94792.0,94781.0,0.01972638]
["bitfinex","BTCUSD",1745605142593,0.0486,94792.0,94781.0,0.01972638]
["bitfinex","BTCUSD",1745605143024,0.18917155,94791.0,94782.0,0.01972638]
["bitfinex","BTCUSD",1745605143227,0.0486,94792.0,94782.0,0.01972638]
["bitfinex","BTCUSD",1745605143447,0.0496,94792.0,94782.0,0.01972638]
["bitfinex","BTCUSD",1745605143856,0.0496,94792.0,94778.0,0.00779906]
["bitfinex","BTCUSD",1745605144028,0.0496,94792.0,94768.0,0.10689014]
["bitfinex","BTCUSD",1745605144241,0.17939486,94792.0,94767.0,0.06014985]
["bitfinex","BTCUSD",1745605144496,0.37802919,94792.0,94767.0,0.06014985]
["bitfinex","BTCUSD",1745605144700,0.01054874,94798.0,94767.0,0.06014985]
["bitfinex","BTCUSD",1745605144701,0.34,94801.0,94770.0,0.28853591]
["bitfinex","BTCUSD",1745605144946,0.001,94792.0,94791.0,0.0458]
["bitfinex","BTCUSD",1745605145108,0.001,94792.0,94791.0,0.15479976]
["bitfinex","BTCUSD",1745605145263,0.00329598,94809.0,94797.0,0.3862]
["bitfinex","BTCUSD",1745605145461,0.00145946,94816.0,94800.0,0.55096995]
["bitfinex","BTCUSD",1745605145673,0.00145946,94816.0,94807.0,0.0479]
["bitfinex","BTCUSD",1745605145876,0.00145946,94816.0,94809.0,0.34]
["bitfinex","BTCUSD",1745605146098,0.00145946,94816.0,94811.0,0.34]
["bitfinex","BTCUSD",1745605146300,0.00145946,94816.0,94812.0,0.10689014]
["bitfinex","BTCUSD",1745605147298,0.00145946,94816.0,94813.0,0.0468]
["bitfinex","BTCUSD",1745605147498,0.00145946,94816.0,94814.0,0.10689014]
["bitfinex","BTCUSD",1745605148622,0.00245946,94816.0,94814.0,0.10689014]
["bitfinex","BTCUSD",1745605149482,0.00245946,94816.0,94814.0,0.12213272]
["bitfinex","BTCUSD",1745605150700,0.00245946,94816.0,94815.0,0.0469]
["bitfinex","BTCUSD",1745605150903,0.00245946,94816.0,94815.0,0.15379014]
["bitfinex","BTCUSD",1745605151265,0.00145946,94816.0,94815.0,0.15379014]
["bitfinex","BTCUSD",1745605151488,0.00045946,94816.0,94815.0,0.15589919]
["bitfinex","BTCUSD",1745605151887,0.00045946,94816.0,94815.0,0.15589904]
["bitfinex","BTCUSD",1745605152094,0.00045946,94816.0,94815.0,0.15379014]
["bitfinex","BTCUSD",1745605152295,0.00145946,94816.0,94815.0,0.15379014]
["bitfinex","BTCUSD",1745605152539,0.00145946,94816.0,94815.0,0.1617369]
["bitfinex","BTCUSD",1745605153874,0.00145946,94816.0,94815.0,0.1637369]
["bitfinex","BTCUSD",1745605154279,0.00045946,94816.0,94815.0,0.1637369]
["bitfinex","BTCUSD",1745605154507,0.00045946,94816.0,94815.0,0.1647369]
["bitfinex","BTCUSD",1745605155455,0.00045946,94816.0,94815.0,0.5047369]
["bitfinex","BTCUSD",1745605160405,0.00045946,94816.0,94815.0,0.05784676]
["bitfinex","BTCUSD",1745605160692,0.00045946,94816.0,94815.0,0.01094676]
["bitfinex","BTCUSD",1745605162206,0.00045946,94816.0,94815.0,0.00894676]
["bitfinex","BTCUSD",1745605162604,0.00045946,94816.0,94815.0,0.01094676]
["bitfinex","BTCUSD",1745605162960,0.00045946,94816.0,94815.0,0.11794611]
["bitfinex","BTCUSD",1745605163280,0.00045946,94816.0,94815.0,0.1669369]
["bitfinex","BTCUSD",1745605163813,0.00045946,94816.0,94815.0,0.2147369]
["bitfinex","BTCUSD",1745605166147,0.00045946,94816.0,94815.0,0.5547369]
["bitfinex","BTCUSD",1745605174990,0.00045946,94816.0,94815.0,0.76567398]
["bitfinex","BTCUSD",1745605175466,0.00045946,94816.0,94815.0,0.76667398]
["bitfinex","BTCUSD",1745605176381,0.00045946,94816.0,94815.0,0.76567398]
["bitfinex","BTCUSD",1745605176577,0.00045946,94816.0,94815.0,0.76967398]
["bitfinex","BTCUSD",1745605177022,0.00045946,94816.0,94815.0,0.76767398]
["bitfinex","BTCUSD",1745605177243,0.00045946,94816.0,94815.0,0.77267398]
["bitfinex","BTCUSD",1745605179504,0.002,94829.0,94823.0,0.55091929]
["bitfinex","BTCUSD",1745605179718,0.002,94829.0,94823.0,0.75240943]
["bitfinex","BTCUSD",1745605179957,0.002,94829.0,94823.0,0.84812943]
["bitfinex","BTCUSD",1745605180573,0.002,94829.0,94823.0,0.85012943]
["bitfinex","BTCUSD",1745605180772,0.002,94829.0,94823.0,0.85312943]
["bitfinex","BTCUSD",1745605184900,0.002,94829.0,94823.0,0.85012943]
["bitfinex","BTCUSD",1745605185096,0.002,94829.0,94823.0,0.84812943]
["bitfinex","BTCUSD",1745605185305,0.002,94829.0,94823.0,0.85012943]
["bitfinex","BTCUSD",1745605185730,0.002,94829.0,94823.0,0.84812943]
["bitfinex","BTCUSD",1745605185950,0.002,94829.0,94823.0,0.85012943]
["bitfinex","BTCUSD",1745605186195,0.002,94829.0,94823.0,0.85312943]
["bitfinex","BTCUSD",1745605186756,0.002,94829.0,94823.0,0.85012943]
["bitfinex","BTCUSD",1745605186937,0.002,94829.0,94823.0,0.85312943]
["bitfinex","BTCUSD",1745605189308,0.002,94829.0,94823.0,0.49989014]
["bitfinex","BTCUSD",1745605189517,0.002,94829.0,94823.0,0.54761014]
["bitfinex","BTCUSD",1745605190035,0.002,94829.0,94823.0,0.54461014]
["bitfinex","BTCUSD",1745605190250,0.002,94829.0,94823.0,0.54761014]
["bitfinex","BTCUSD",1745605190732,0.002,94829.0,94823.0,0.54461014]
["bitfinex","BTCUSD",1745605190939,0.002,94829.0,94823.0,0.54261014]
["bitfinex","BTCUSD",1745605191167,0.002,94829.0,94823.0,0.54461014]
["bitfinex","BTCUSD",1745605191591,0.002,94829.0,94823.0,0.75552943]
["bitfinex","BTCUSD",1745605192175,0.002,94829.0,94823.0,0.75752943]
["bitfinex","BTCUSD",1745605192787,0.002,94829.0,94823.0,0.54661014]
["bitfinex","BTCUSD",1745605193828,0.002,94829.0,94823.0,0.54653014]
["bitfinex","BTCUSD",1745605200689,0.002,94829.0,94823.0,0.45089014]
["bitfinex","BTCUSD",1745605200899,0.002,94829.0,94823.0,0.54653014]
["bitfinex","BTCUSD",1745605201766,0.002,94829.0,94823.0,0.54253014]
["bitfinex","BTCUSD",1745605201987,0.002,94829.0,94823.0,0.79914943]
["bitfinex","BTCUSD",1745605202216,0.002,94829.0,94823.0,0.80114943]
["bitfinex","BTCUSD",1745605202682,0.002,94829.0,94823.0,0.80014943]
["bitfinex","BTCUSD",1745605203147,0.002,94829.0,94823.0,0.80214943]
["bitfinex","BTCUSD",1745605203368,0.002,94829.0,94823.0,0.80114943]
["bitfinex","BTCUSD",1745605203587,0.002,94829.0,94823.0,0.80414943]
["bitfinex","BTCUSD",1745605203791,0.002,94829.0,94825.0,0.21091484]
["bitfinex","BTCUSD",1745605203994,0.002,94829.0,94826.0,0.31991141]
["bitfinex","BTCUSD",1745605204195,0.002,94829.0,94826.0,0.10689014]
["bitfinex","BTCUSD",1745605204393,0.002,94829.0,94826.0,0.65780275]
["bitfinex","BTCUSD",1745605205273,0.002,94829.0,94826.0,0.75444275]
["bitfinex","BTCUSD",1745605205900,0.002,94829.0,94826.0,0.75644275]
["bitfinex","BTCUSD",1745605206374,0.0005266,94827.0,94826.0,0.75644275]
["bitfinex","BTCUSD",1745605211496,0.0005266,94827.0,94826.0,0.85154275]
["bitfinex","BTCUSD",1745605213504,0.0005266,94827.0,94826.0,0.64063014]
["bitfinex","BTCUSD",1745605213715,0.0005266,94827.0,94826.0,0.59213014]
["bitfinex","BTCUSD",1745605213913,0.0005266,94827.0,94826.0,0.59209014]
["bitfinex","BTCUSD",1745605214564,0.0005266,94827.0,94826.0,0.80300275]
["bitfinex","BTCUSD",1745605215362,0.0005266,94827.0,94826.0,0.59209014]
["bitfinex","BTCUSD",1745605219691,0.0005266,94827.0,94826.0,0.44989014]
["bitfinex","BTCUSD",1745605219926,0.0005266,94827.0,94826.0,0.54549014]
["bitfinex","BTCUSD",1745605220939,0.0005266,94827.0,94826.0,0.44989014]
["bitfinex","BTCUSD",1745605221139,0.0005266,94827.0,94826.0,0.54549014]
["bitfinex","BTCUSD",1745605222954,0.0015266,94827.0,94826.0,0.003]
["bitfinex","BTCUSD",1745605223169,0.0500266,94827.0,94826.0,0.003]
["bitfinex","BTCUSD",1745605223999,0.0500266,94827.0,94826.0,0.001]
["bitfinex","BTCUSD",1745605224202,0.0500266,94827.0,94824.0,0.0020748]
["bitfinex","BTCUSD",1745605224426,0.0500266,94827.0,94826.0,0.003]
["bitfinex","BTCUSD",1745605224913,0.0510266,94827.0,94824.0,0.0020748]
["bitfinex","BTCUSD",1745605225789,0.0500266,94827.0,94824.0,0.0020748]
["bitfinex","BTCUSD",1745605226169,0.0510266,94827.0,94824.0,0.0020748]
["bitfinex","BTCUSD",1745605226781,0.05651091,94826.0,94824.0,0.0020748]
["bitfinex","BTCUSD",1745605227004,0.0510266,94827.0,94824.0,0.0020748]
["bitfinex","BTCUSD",1745605231781,0.06157211,94827.0,94824.0,0.0020748]
["bitfinex","BTCUSD",1745605231994,0.0510266,94827.0,94824.0,0.0020748]
["bitfinex","BTCUSD",1745605233605,0.21091484,94825.0,94824.0,0.0020748]
["bitfinex","BTCUSD",1745605235326,0.21191484,94825.0,94824.0,0.0020748]
["bitfinex","BTCUSD",1745605235542,0.001,94825.0,94824.0,0.0020748]
["bitfinex","BTCUSD",1745605236130,0.21191484,94825.0,94824.0,0.0020748]
["bitfinex","BTCUSD",1745605236545,0.001,94825.0,94824.0,0.0020748]
["bitfinex","BTCUSD",1745605238405,0.26631744,94825.0,94824.0,0.0020748]
["bitfinex","BTCUSD",1745605239039,0.001,94825.0,94824.0,0.0020748]
["bitfinex","BTCUSD",1745605239443,0.21191484,94825.0,94824.0,0.0020748]
["bitfinex","BTCUSD",1745605240451,0.001,94825.0,94824.0,0.0020748]
["bitfinex","BTCUSD",1745605242425,0.0105483,94802.0,94786.0,0.0008498]
["bitfinex","BTCUSD",1745605242641,0.05874807,94804.0,94786.0,0.0008498]
["bitfinex","BTCUSD",1745605243050,0.0482,94804.0,94786.0,0.0008498]
["bitfinex","BTCUSD",1745605243305,0.01054863,94799.0,94786.0,0.0008498]
["bitfinex","BTCUSD",1745605243860,0.01054863,94799.0,94786.0,0.0018498]
["bitfinex","BTCUSD",1745605244066,0.01054841,94801.0,94786.0,0.01612616]
["bitfinex","BTCUSD",1745605244265,0.22151875,94801.0,94786.0,0.0008498]
["bitfinex","BTCUSD",1745605244840,0.22151875,94801.0,94786.0,0.0018498]
["bitfinex","BTCUSD",1745605245022,0.22151875,94801.0,94786.0,0.0008498]
["bitfinex","BTCUSD",1745605245353,0.0105483,94802.0,94786.0,0.0018498]
["bitfinex","BTCUSD",1745605245559,0.01054841,94801.0,94786.0,0.0018498]
["bitfinex","BTCUSD",1745605246279,0.22151644,94802.0,94786.0,0.0018498]
["bitfinex","BTCUSD",1745605246496,0.01054841,94801.0,94786.0,0.0018498]
["bitfinex","BTCUSD",1745605246698,0.22151861,94801.0,94786.0,0.0018498]
["bitfinex","BTCUSD",1745605246905,0.22151644,94802.0,94786.0,0.01702832]
["bitfinex","BTCUSD",1745605247156,0.0494,94805.0,94790.0,0.28853591]
["bitfinex","BTCUSD",1745605247355,0.0486,94819.0,94791.0,0.20289014]
["bitfinex","BTCUSD",1745605247699,0.01054696,94814.0,94800.0,0.28853591]
["bitfinex","BTCUSD",1745605247913,0.22148497,94815.0,94800.0,0.28853591]
["bitfinex","BTCUSD",1745605248135,0.22148424,94815.0,94800.0,0.28853591]
["bitfinex","BTCUSD",1745605248749,0.01054685,94815.0,94800.0,0.28853591]
["bitfinex","BTCUSD",1745605248902,0.21092847,94819.0,94800.0,0.28853591]
["bitfinex","BTCUSD",1745605249109,0.0105464,94819.0,94800.0,0.28853591]
["bitfinex","BTCUSD",1745605249312,0.002,94815.0,94800.0,0.28853591]
["bitfinex","BTCUSD",1745605249922,0.22147708,94818.0,94800.0,0.28853591]
["bitfinex","BTCUSD",1745605250119,0.002,94815.0,94791.0,0.20289014]
["bitfinex","BTCUSD",1745605250323,0.06769723,94814.0,94791.0,0.20289014]
["bitfinex","BTCUSD",1745605251309,0.01054674,94816.0,94791.0,0.20289014]
["bitfinex","BTCUSD",1745605251506,0.22148168,94816.0,94791.0,0.20289014]
["bitfinex","BTCUSD",1745605252089,0.01054785,94806.0,94791.0,0.20289014]
["bitfinex","BTCUSD",1745605252421,0.01054752,94809.0,94786.0,0.0008498]
["bitfinex","BTCUSD",1745605252422,0.01054896,94796.0,94786.0,0.0008498]
["bitfinex","BTCUSD",1745605252713,0.01054885,94797.0,94786.0,0.0008498]
["bitfinex","BTCUSD",1745605252947,0.22151521,94802.0,94791.0,0.003]
["bitfinex","BTCUSD",1745605253099,0.04535707,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745605253299,0.01054796,94805.0,94786.0,0.0008498]
["bitfinex","BTCUSD",1745605253705,0.01054796,94805.0,94786.0,0.00230926]
["bitfinex","BTCUSD",1745605254002,0.001,94802.0,94786.0,0.00230926]
["bitfinex","BTCUSD",1745605254196,0.001,94802.0,94786.0,0.00130926]
["bitfinex","BTCUSD",1745605254406,0.001,94802.0,94786.0,0.00230926]
["bitfinex","BTCUSD",1745605254971,0.023305,94801.0,94786.0,0.00230926]
["bitfinex","BTCUSD",1745605255177,0.01054785,94806.0,94786.0,0.00230926]
["bitfinex","BTCUSD",1745605255372,0.22150678,94806.0,94786.0,0.00230926]
["bitfinex","BTCUSD",1745605255657,0.01054796,94805.0,94786.0,0.00230926]
["bitfinex","BTCUSD",1745605255888,0.01054774,94807.0,94786.0,0.00130926]
["bitfinex","BTCUSD",1745605256072,0.01054752,94809.0,94787.0,0.10689014]
["bitfinex","BTCUSD",1745605256306,0.01054752,94809.0,94788.0,0.0485]
["bitfinex","BTCUSD",1745605256436,0.22149833,94809.0,94788.0,0.0485]
["bitfinex","BTCUSD",1745605256643,0.01054774,94807.0,94788.0,0.0485]
["bitfinex","BTCUSD",1745605256839,0.01454085,94815.0,94790.0,0.28853591]
["bitfinex","BTCUSD",1745605257044,0.01341014,94825.0,94805.0,0.28853591]
["bitfinex","BTCUSD",1745605257281,0.0490248,94838.0,94806.0,0.10899966]
["bitfinex","BTCUSD",1745605257510,0.01054496,94832.0,94807.0,0.0485]
["bitfinex","BTCUSD",1745605257663,0.21089714,94833.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745605257863,0.0228571,94827.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745605258219,0.0014249,94827.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745605259207,0.0044249,94827.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745605259799,0.0034249,94827.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745605260457,0.22145862,94826.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745605260671,0.0044249,94827.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745605262131,0.01054574,94825.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745605262290,0.01154563,94826.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745605262765,0.29195891,94827.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745605262917,0.22488173,94827.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745605263119,0.22388173,94827.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745605263299,0.002,94825.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745605264604,0.0024249,94827.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745605264805,0.0044249,94827.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745605265006,0.0014249,94827.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745605265306,0.001,94825.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745605265731,0.0014249,94827.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745605265952,0.0014249,94827.0,94818.0,0.0972]
["bitfinex","BTCUSD",1745605265953,0.002,94825.0,94818.0,0.0972]
["bitfinex","BTCUSD",1745605266161,0.002,94825.0,94819.0,0.10899939]
["bitfinex","BTCUSD",1745605266375,0.002,94825.0,94820.0,0.0451]
["bitfinex","BTCUSD",1745605266696,0.002,94825.0,94822.0,0.0451]
["bitfinex","BTCUSD",1745605266896,0.002,94825.0,94823.0,0.10689014]
["bitfinex","BTCUSD",1745605267111,0.002,94825.0,94824.0,0.0458]
["bitfinex","BTCUSD",1745605267347,0.002,94825.0,94824.0,0.15269014]
["bitfinex","BTCUSD",1745605267543,0.0014249,94827.0,94824.0,0.15269014]
["bitfinex","BTCUSD",1745605267755,0.0015266,94827.0,94825.0,0.10689014]
["bitfinex","BTCUSD",1745605267961,0.0035266,94827.0,94825.0,0.10689014]
["bitfinex","BTCUSD",1745605268177,0.0015266,94827.0,94825.0,0.10689014]
["bitfinex","BTCUSD",1745605269025,0.0015266,94827.0,94825.0,0.10889014]
["bitfinex","BTCUSD",1745605270880,0.0015266,94827.0,94825.0,0.002]
["bitfinex","BTCUSD",1745605271320,0.21091261,94826.0,94825.0,0.002]
["bitfinex","BTCUSD",1745605271781,0.21091261,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1745605272466,0.22145824,94826.0,94807.0,0.048]
["bitfinex","BTCUSD",1745605272666,0.01054574,94825.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745605273114,0.22445824,94826.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745605273598,0.01554563,94826.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745605273794,0.005,94826.0,94810.0,0.28853591]
["bitfinex","BTCUSD",1745605274067,0.003,94826.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745605274297,0.0005266,94827.0,94808.0,0.10889014]
["bitfinex","BTCUSD",1745605274747,0.01054563,94826.0,94808.0,0.10989014]
["bitfinex","BTCUSD",1745605274986,0.0005266,94827.0,94808.0,0.10889014]
["bitfinex","BTCUSD",1745605275401,0.21143749,94827.0,94808.0,0.10889014]
["bitfinex","BTCUSD",1745605275606,0.01054563,94826.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745605275904,0.01107211,94827.0,94810.0,0.001]
["bitfinex","BTCUSD",1745605276118,0.0005266,94827.0,94810.0,0.001]
["bitfinex","BTCUSD",1745605276331,0.0005266,94827.0,94808.0,0.10789014]
["bitfinex","BTCUSD",1745605276521,0.0005266,94827.0,94808.0,0.10989014]
["bitfinex","BTCUSD",1745605276736,0.01054563,94826.0,94808.0,0.10989014]
["bitfinex","BTCUSD",1745605276936,0.01054563,94826.0,94808.0,0.10789014]
["bitfinex","BTCUSD",1745605277128,0.22198472,94827.0,94808.0,0.10789014]
["bitfinex","BTCUSD",1745605277272,0.22198472,94827.0,94810.0,0.001]
["bitfinex","BTCUSD",1745605278179,0.0005266,94827.0,94810.0,0.001]
["bitfinex","BTCUSD",1745605278378,0.01054563,94826.0,94808.0,0.10689014]
["bitfinex","BTCUSD",1745605278794,0.01107211,94827.0,94810.0,0.28853591]
["bitfinex","BTCUSD",1745605278998,0.0005266,94827.0,94810.0,0.28853591]
["bitfinex","BTCUSD",1745605279653,0.0005266,94827.0,94811.0,0.10689014]
["bitfinex","BTCUSD",1745605279825,0.0005266,94827.0,94818.0,0.0467]
["bitfinex","BTCUSD",1745605280035,0.0005266,94827.0,94820.0,0.047]
["bitfinex","BTCUSD",1745605280406,0.0005266,94827.0,94822.0,0.0467]
["bitfinex","BTCUSD",1745605280588,0.0005266,94827.0,94823.0,0.10689014]
["bitfinex","BTCUSD",1745605281187,0.0005266,94827.0,94823.0,0.10899911]
["bitfinex","BTCUSD",1745605282037,0.0005266,94827.0,94824.0,0.0467]
["bitfinex","BTCUSD",1745605282243,0.0005266,94827.0,94825.0,0.10689014]
["bitfinex","BTCUSD",1745605282453,0.0005266,94827.0,94826.0,0.64672132]
["bitfinex","BTCUSD",1745605282630,0.0005266,94827.0,94826.0,0.54059014]
["bitfinex","BTCUSD",1745605283290,0.0005266,94827.0,94826.0,0.75150275]
["bitfinex","BTCUSD",1745605283510,0.002,94829.0,94828.0,0.64460817]
["bitfinex","BTCUSD",1745605283728,0.002,94829.0,94828.0,0.75149831]
["bitfinex","BTCUSD",1745605285027,0.002,94829.0,94828.0,0.75249831]
["bitfinex","BTCUSD",1745605285890,0.002,94829.0,94828.0,0.54359014]
["bitfinex","BTCUSD",1745605286579,0.002,94829.0,94828.0,0.55131944]
["bitfinex","BTCUSD",1745605288905,0.002,94829.0,94828.0,0.64671944]
["bitfinex","BTCUSD",1745605294288,0.002,94829.0,94828.0,0.20529014]
["bitfinex","BTCUSD",1745605295057,0.002,94829.0,94828.0,0.20329014]
["bitfinex","BTCUSD",1745605295328,0.002,94829.0,94828.0,0.20529014]
["bitfinex","BTCUSD",1745605295529,0.002,94829.0,94828.0,0.10989014]
["bitfinex","BTCUSD",1745605295729,0.002,94829.0,94828.0,0.10889014]
["bitfinex","BTCUSD",1745605295935,0.002,94829.0,94828.0,0.10689014]
["bitfinex","BTCUSD",1745605296137,0.002,94829.0,94828.0,0.10789014]
["bitfinex","BTCUSD",1745605302690,0.003,94829.0,94828.0,0.10789014]
["bitfinex","BTCUSD",1745605303036,0.002,94829.0,94828.0,0.10689014]
["bitfinex","BTCUSD",1745605303249,0.003,94829.0,94828.0,0.10689014]
["bitfinex","BTCUSD",1745605304381,0.004,94829.0,94828.0,0.10689014]
["bitfinex","BTCUSD",1745605304797,0.003,94829.0,94828.0,0.10689014]
["bitfinex","BTCUSD",1745605305198,0.004,94829.0,94828.0,0.10689014]
["bitfinex","BTCUSD",1745605305463,0.003,94829.0,94828.0,0.10689014]
["bitfinex","BTCUSD",1745605305675,0.004,94829.0,94828.0,0.10689014]
["bitfinex","BTCUSD",1745605314194,0.004,94829.0,94828.0,0.49639014]
["bitfinex","BTCUSD",1745605314384,0.004,94829.0,94828.0,0.54409014]
["bitfinex","BTCUSD",1745605315212,0.003,94829.0,94828.0,0.54409014]
["bitfinex","BTCUSD",1745605315445,0.002,94829.0,94828.0,0.54509014]
["bitfinex","BTCUSD",1745605321133,0.002,94829.0,94828.0,0.75599831]
["bitfinex","BTCUSD",1745605321455,0.002,94829.0,94828.0,0.54509014]
["bitfinex","BTCUSD",1745605324161,0.002,94829.0,94828.0,0.75599831]
["bitfinex","BTCUSD",1745605325448,0.002,94829.0,94828.0,0.85131831]
["bitfinex","BTCUSD",1745605325837,0.002,94829.0,94828.0,0.85331831]
["bitfinex","BTCUSD",1745605326042,0.002,94829.0,94828.0,0.85531831]
["bitfinex","BTCUSD",1745605326638,0.002,94829.0,94828.0,0.85331831]
["bitfinex","BTCUSD",1745605326887,0.002,94829.0,94828.0,0.85631831]
["bitfinex","BTCUSD",1745605341316,0.0004248,94838.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745605341539,0.0004248,94873.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745605341782,0.00047112,94861.0,94860.0,0.80024716]
["bitfinex","BTCUSD",1745605342643,0.00047112,94861.0,94860.0,0.81272919]
["bitfinex","BTCUSD",1745605343103,0.00047112,94861.0,94860.0,0.81372919]
["bitfinex","BTCUSD",1745605343321,0.00047112,94861.0,94860.0,0.81472919]
["bitfinex","BTCUSD",1745605344923,0.00047112,94861.0,94860.0,0.82252683]
["bitfinex","BTCUSD",1745605347433,0.00047112,94861.0,94860.0,0.61156981]
["bitfinex","BTCUSD",1745605348264,0.00047112,94861.0,94860.0,0.82240683]
["bitfinex","BTCUSD",1745605348508,0.00047112,94861.0,94860.0,0.61156981]
["bitfinex","BTCUSD",1745605349566,0.0004248,94873.0,94861.0,0.34]
["bitfinex","BTCUSD",1745605349773,0.0004248,94873.0,94861.0,0.65772494]
["bitfinex","BTCUSD",1745605351451,0.0004248,94873.0,94861.0,0.65872494]
["bitfinex","BTCUSD",1745605353543,0.00026538,94862.0,94861.0,0.65872494]
["bitfinex","BTCUSD",1745605358011,0.00026538,94862.0,94861.0,0.44789014]
["bitfinex","BTCUSD",1745605358450,0.00026538,94862.0,94861.0,0.54309014]
["bitfinex","BTCUSD",1745605360205,0.00026538,94862.0,94861.0,0.44789014]
["bitfinex","BTCUSD",1745605360378,0.00026538,94862.0,94861.0,0.54305014]
["bitfinex","BTCUSD",1745605364884,0.04936538,94862.0,94861.0,0.10789014]
["bitfinex","BTCUSD",1745605366175,0.04936538,94862.0,94861.0,0.10689014]
["bitfinex","BTCUSD",1745605366586,0.00126538,94862.0,94861.0,0.10689014]
["bitfinex","BTCUSD",1745605378440,0.00126538,94862.0,94861.0,0.10789014]
["bitfinex","BTCUSD",1745605379032,0.00126538,94862.0,94861.0,0.10689014]
["bitfinex","BTCUSD",1745605382422,0.00126538,94862.0,94861.0,0.41893302]
["bitfinex","BTCUSD",1745605382564,0.00126538,94862.0,94861.0,0.41682494]
["bitfinex","BTCUSD",1745605383155,0.00126538,94862.0,94861.0,0.43236579]
["bitfinex","BTCUSD",1745605383352,0.0004248,94873.0,94868.0,0.22536009]
["bitfinex","BTCUSD",1745605383560,0.0004248,94873.0,94868.0,0.42565023]
["bitfinex","BTCUSD",1745605384348,0.0004248,94873.0,94868.0,0.48035023]
["bitfinex","BTCUSD",1745605385331,0.0004248,94873.0,94868.0,0.48535023]
["bitfinex","BTCUSD",1745605385560,0.0004248,94873.0,94868.0,0.48435023]
["bitfinex","BTCUSD",1745605385691,0.0004248,94873.0,94868.0,0.46980938]
["bitfinex","BTCUSD",1745605385923,0.0004248,94873.0,94868.0,0.56488938]
["bitfinex","BTCUSD",1745605386481,0.0004248,94873.0,94868.0,0.56288938]
["bitfinex","BTCUSD",1745605386690,0.0004248,94873.0,94868.0,0.55988938]
["bitfinex","BTCUSD",1745605386896,0.0004248,94873.0,94868.0,0.56288938]
["bitfinex","BTCUSD",1745605387729,0.0004248,94873.0,94868.0,0.56788938]
["bitfinex","BTCUSD",1745605388170,0.0004248,94873.0,94868.0,0.56288938]
["bitfinex","BTCUSD",1745605388539,0.0004248,94873.0,94868.0,0.57088938]
["bitfinex","BTCUSD",1745605388738,0.0004248,94873.0,94868.0,0.56788938]
["bitfinex","BTCUSD",1745605388985,0.0004248,94873.0,94868.0,0.56488938]
["bitfinex","BTCUSD",1745605389163,0.0004248,94873.0,94868.0,0.56788938]
["bitfinex","BTCUSD",1745605391288,0.0004248,94873.0,94868.0,0.56888938]
["bitfinex","BTCUSD",1745605392622,0.0004248,94873.0,94868.0,0.21489014]
["bitfinex","BTCUSD",1745605392822,0.0004248,94873.0,94868.0,0.11589014]
["bitfinex","BTCUSD",1745605393558,0.0004248,94873.0,94868.0,0.10789014]
["bitfinex","BTCUSD",1745605393768,0.0004248,94873.0,94868.0,0.11089014]
["bitfinex","BTCUSD",1745605393970,0.0004248,94873.0,94868.0,0.11289014]
["bitfinex","BTCUSD",1745605394383,0.0004248,94873.0,94868.0,0.10789014]
["bitfinex","BTCUSD",1745605394781,0.0004248,94873.0,94868.0,0.10989014]
["bitfinex","BTCUSD",1745605395319,0.0004248,94873.0,94868.0,0.11089014]
["bitfinex","BTCUSD",1745605396715,0.0004248,94873.0,94868.0,0.10989014]
["bitfinex","BTCUSD",1745605396923,0.0004248,94873.0,94868.0,0.11289014]
["bitfinex","BTCUSD",1745605397233,0.0004248,94873.0,94868.0,0.10789014]
["bitfinex","BTCUSD",1745605397461,0.0004248,94873.0,94868.0,0.11189014]
["bitfinex","BTCUSD",1745605397843,0.0004248,94873.0,94868.0,0.10789014]
["bitfinex","BTCUSD",1745605398256,0.0004248,94873.0,94868.0,0.10989014]
["bitfinex","BTCUSD",1745605398454,0.0004248,94873.0,94868.0,0.10814234]
["bitfinex","BTCUSD",1745605399401,0.0004248,94873.0,94868.0,0.10614234]
["bitfinex","BTCUSD",1745605400441,0.0004248,94873.0,94868.0,0.10514234]
["bitfinex","BTCUSD",1745605400823,0.0004248,94873.0,94868.0,0.10914234]
["bitfinex","BTCUSD",1745605401265,0.0004248,94873.0,94868.0,0.10514234]
["bitfinex","BTCUSD",1745605401726,0.0004248,94873.0,94868.0,0.11014234]
["bitfinex","BTCUSD",1745605402012,0.0004248,94873.0,94868.0,0.10714234]
["bitfinex","BTCUSD",1745605402225,0.0004248,94873.0,94868.0,0.10814234]
["bitfinex","BTCUSD",1745605407099,0.0004248,94873.0,94868.0,0.31896158]
["bitfinex","BTCUSD",1745605407386,0.0004248,94873.0,94868.0,0.15764234]
["bitfinex","BTCUSD",1745605407880,0.0004248,94873.0,94868.0,0.36846158]
["bitfinex","BTCUSD",1745605408306,0.0004248,94873.0,94868.0,0.70546158]
["bitfinex","BTCUSD",1745605408508,0.0004248,94873.0,94868.0,0.70946158]
["bitfinex","BTCUSD",1745605408726,0.0004248,94873.0,94868.0,0.71246158]
["bitfinex","BTCUSD",1745605408926,0.0004248,94873.0,94868.0,0.70946158]
["bitfinex","BTCUSD",1745605409127,0.0004248,94873.0,94868.0,0.71246158]
["bitfinex","BTCUSD",1745605409455,0.0004248,94873.0,94868.0,0.70946158]
["bitfinex","BTCUSD",1745605409681,0.0004248,94873.0,94868.0,0.71346158]
["bitfinex","BTCUSD",1745605409918,0.0004248,94873.0,94868.0,0.70946158]
["bitfinex","BTCUSD",1745605410057,0.0004248,94873.0,94868.0,0.71446158]
["bitfinex","BTCUSD",1745605410676,0.0004248,94873.0,94868.0,0.70946158]
["bitfinex","BTCUSD",1745605411570,0.0004248,94873.0,94868.0,0.71546158]
["bitfinex","BTCUSD",1745605416080,0.0004248,94873.0,94868.0,0.70946158]
["bitfinex","BTCUSD",1745605416488,0.0004248,94873.0,94868.0,0.71246158]
["bitfinex","BTCUSD",1745605416695,0.0004248,94873.0,94868.0,0.71746158]
["bitfinex","BTCUSD",1745605418924,0.0004248,94873.0,94868.0,0.71046158]
["bitfinex","BTCUSD",1745605419048,0.0004248,94873.0,94868.0,0.71246158]
["bitfinex","BTCUSD",1745605419248,0.0004248,94873.0,94868.0,0.71746158]
["bitfinex","BTCUSD",1745605421633,0.0004248,94873.0,94868.0,0.71846158]
["bitfinex","BTCUSD",1745605421782,0.0004248,94873.0,94868.0,0.71146158]
["bitfinex","BTCUSD",1745605421983,0.0004248,94873.0,94868.0,0.70646158]
["bitfinex","BTCUSD",1745605422184,0.0004248,94873.0,94868.0,0.71446158]
["bitfinex","BTCUSD",1745605422389,0.0004248,94873.0,94868.0,0.72046158]
["bitfinex","BTCUSD",1745605422916,0.0004248,94873.0,94868.0,0.71246158]
["bitfinex","BTCUSD",1745605423320,0.0004248,94873.0,94868.0,0.72346158]
["bitfinex","BTCUSD",1745605424235,0.0004248,94873.0,94868.0,0.70646158]
["bitfinex","BTCUSD",1745605424587,0.0004248,94873.0,94868.0,0.71546158]
["bitfinex","BTCUSD",1745605425673,0.0004248,94873.0,94868.0,0.72646158]
["bitfinex","BTCUSD",1745605429304,0.002,94889.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745605429474,0.002,94889.0,94888.0,0.10689014]
["bitfinex","BTCUSD",1745605429639,0.002,94889.0,94888.0,0.20185014]
["bitfinex","BTCUSD",1745605429859,0.002,94889.0,94888.0,0.79912494]
["bitfinex","BTCUSD",1745605430303,0.002,94889.0,94888.0,0.80720122]
["bitfinex","BTCUSD",1745605430522,0.002,94889.0,94888.0,0.81220122]
["bitfinex","BTCUSD",1745605431646,0.000425,94899.0,94898.0,0.55075259]
["bitfinex","BTCUSD",1745605431855,0.000425,94899.0,94898.0,0.70614273]
["bitfinex","BTCUSD",1745605432068,0.00056276,94899.0,94898.0,0.70614273]
["bitfinex","BTCUSD",1745605432554,0.00056276,94899.0,94898.0,0.80110273]
["bitfinex","BTCUSD",1745605432766,0.00056276,94899.0,94898.0,0.81964358]
["bitfinex","BTCUSD",1745605432970,0.00056276,94899.0,94898.0,1.18588358]
["bitfinex","BTCUSD",1745605433326,0.00056276,94899.0,94898.0,1.18188358]
["bitfinex","BTCUSD",1745605433524,0.00056276,94899.0,94898.0,1.18788358]
["bitfinex","BTCUSD",1745605433760,0.00056276,94899.0,94898.0,1.19188358]
["bitfinex","BTCUSD",1745605434425,0.00056276,94899.0,94898.0,1.18788358]
["bitfinex","BTCUSD",1745605434822,0.00056276,94899.0,94898.0,1.19288358]
["bitfinex","BTCUSD",1745605435232,0.00056276,94899.0,94898.0,1.18688358]
["bitfinex","BTCUSD",1745605435658,0.00056276,94899.0,94898.0,1.19388358]
["bitfinex","BTCUSD",1745605436307,0.00056276,94899.0,94898.0,1.61288358]
["bitfinex","BTCUSD",1745605438090,0.00056276,94899.0,94898.0,1.60788358]
["bitfinex","BTCUSD",1745605438395,0.00056276,94899.0,94898.0,1.61888358]
["bitfinex","BTCUSD",1745605438644,0.00056276,94899.0,94898.0,1.61188358]
["bitfinex","BTCUSD",1745605439017,0.00056276,94899.0,94898.0,1.62588358]
["bitfinex","BTCUSD",1745605439555,0.00056276,94899.0,94898.0,1.37559014]
["bitfinex","BTCUSD",1745605439696,0.00056276,94899.0,94898.0,1.59234273]
["bitfinex","BTCUSD",1745605440038,0.00056276,94899.0,94898.0,1.60034273]
["bitfinex","BTCUSD",1745605441832,0.00056276,94899.0,94898.0,1.38959014]
["bitfinex","BTCUSD",1745605442044,0.00056276,94899.0,94898.0,1.60034273]
["bitfinex","BTCUSD",1745605442886,0.00056276,94899.0,94898.0,1.29189014]
["bitfinex","BTCUSD",1745605443092,0.00056276,94899.0,94898.0,1.29173014]
["bitfinex","BTCUSD",1745605443261,0.00056276,94899.0,94898.0,1.50248273]
["bitfinex","BTCUSD",1745605444441,0.00056276,94899.0,94898.0,1.29173014]
["bitfinex","BTCUSD",1745605448105,0.00056276,94899.0,94898.0,0.53273014]
["bitfinex","BTCUSD",1745605448523,0.00056276,94899.0,94898.0,0.87273014]
["bitfinex","BTCUSD",1745605451519,0.00056276,94899.0,94898.0,0.87173014]
["bitfinex","BTCUSD",1745605453714,0.00056276,94899.0,94898.0,0.77693014]
["bitfinex","BTCUSD",1745605453939,0.00056276,94899.0,94898.0,0.87173014]
["bitfinex","BTCUSD",1745605456044,0.00056276,94899.0,94898.0,0.77693014]
["bitfinex","BTCUSD",1745605456328,0.00056276,94899.0,94898.0,0.014]
["bitfinex","BTCUSD",1745605456329,0.09346276,94899.0,94898.0,0.014]
["bitfinex","BTCUSD",1745605457231,0.09346276,94899.0,94898.0,0.008]
["bitfinex","BTCUSD",1745605457441,0.09346276,94899.0,94898.0,0.012]
["bitfinex","BTCUSD",1745605458067,0.09346276,94899.0,94898.0,0.004]
["bitfinex","BTCUSD",1745605458224,0.09346276,94899.0,94898.0,0.01]
["bitfinex","BTCUSD",1745605460118,0.09146276,94899.0,94898.0,0.01]
["bitfinex","BTCUSD",1745605460824,0.09146276,94899.0,94898.0,0.006]
["bitfinex","BTCUSD",1745605461049,0.09146276,94899.0,94887.0,0.0948]
["bitfinex","BTCUSD",1745605461249,0.09146276,94899.0,94888.0,0.10689014]
["bitfinex","BTCUSD",1745605461490,0.09146276,94899.0,94898.0,0.014]
["bitfinex","BTCUSD",1745605462027,0.09146276,94899.0,94898.0,0.006]
["bitfinex","BTCUSD",1745605462804,0.09146276,94899.0,94888.0,0.10689014]
["bitfinex","BTCUSD",1745605463045,0.09146276,94899.0,94898.0,0.01]
["bitfinex","BTCUSD",1745605464260,0.09146276,94899.0,94898.0,0.006]
["bitfinex","BTCUSD",1745605464699,0.09146276,94899.0,94898.0,0.012]
["bitfinex","BTCUSD",1745605464930,0.0004249,94907.0,94898.0,0.006]
["bitfinex","BTCUSD",1745605465889,0.0004249,94907.0,94888.0,0.10689014]
["bitfinex","BTCUSD",1745605466085,0.0004249,94907.0,94898.0,0.008]
["bitfinex","BTCUSD",1745605466287,0.047,94899.0,94898.0,0.014]
["bitfinex","BTCUSD",1745605466511,0.01053774,94897.0,94888.0,0.00013776]
["bitfinex","BTCUSD",1745605466714,0.00453762,94898.0,94888.0,0.00013776]
["bitfinex","BTCUSD",1745605466917,0.30545232,94899.0,94898.0,0.00346238]
["bitfinex","BTCUSD",1745605467320,0.30645232,94899.0,94898.0,0.00846238]
["bitfinex","BTCUSD",1745605467695,0.30645232,94899.0,94898.0,0.00346238]
["bitfinex","BTCUSD",1745605468114,0.01053762,94898.0,94888.0,0.00613776]
["bitfinex","BTCUSD",1745605468318,0.01053762,94898.0,94888.0,0.01413776]
["bitfinex","BTCUSD",1745605468519,0.01053796,94895.0,94888.0,0.01413776]
["bitfinex","BTCUSD",1745605468699,0.30645232,94899.0,94888.0,0.01413776]
["bitfinex","BTCUSD",1745605468700,0.31699001,94899.0,94888.0,0.01413776]
["bitfinex","BTCUSD",1745605468947,0.31699001,94899.0,94888.0,0.00613776]
["bitfinex","BTCUSD",1745605469127,0.31699001,94899.0,94888.0,0.00013776]
["bitfinex","BTCUSD",1745605469282,0.01053774,94897.0,94888.0,0.00013776]
["bitfinex","BTCUSD",1745605469486,0.22129136,94898.0,94888.0,0.00013776]
["bitfinex","BTCUSD",1745605469868,0.01053774,94897.0,94888.0,0.00013776]
["bitfinex","BTCUSD",1745605470131,0.01053762,94898.0,94888.0,0.00313776]
["bitfinex","BTCUSD",1745605470472,0.002,94897.0,94888.0,0.00313776]
["bitfinex","BTCUSD",1745605471412,0.002,94897.0,94888.0,0.00013776]
["bitfinex","BTCUSD",1745605471621,0.002,94897.0,94888.0,0.00313776]
["bitfinex","BTCUSD",1745605472021,0.0957,94899.0,94888.0,0.00313776]
["bitfinex","BTCUSD",1745605472368,0.0957,94899.0,94888.0,0.00113776]
["bitfinex","BTCUSD",1745605472502,0.0957,94899.0,94888.0,0.00313776]
["bitfinex","BTCUSD",1745605472709,0.0957,94899.0,94888.0,0.00213776]
["bitfinex","BTCUSD",1745605472909,0.0957,94899.0,94888.0,0.00013776]
["bitfinex","BTCUSD",1745605473116,0.0957,94899.0,94888.0,0.00413776]
["bitfinex","BTCUSD",1745605473555,0.0957,94899.0,94888.0,0.00613776]
["bitfinex","BTCUSD",1745605473990,0.0487,94899.0,94888.0,0.01800907]
["bitfinex","BTCUSD",1745605474195,0.0487,94899.0,94888.0,0.00613776]
["bitfinex","BTCUSD",1745605474806,0.001,94899.0,94889.0,0.39448534]
["bitfinex","BTCUSD",1745605474994,0.001,94899.0,94895.0,0.08423003]
["bitfinex","BTCUSD",1745605475197,0.001,94899.0,94896.0,0.10689014]
["bitfinex","BTCUSD",1745605476548,0.001,94899.0,94896.0,0.10889014]
["bitfinex","BTCUSD",1745605477388,0.01153751,94899.0,94896.0,0.002]
["bitfinex","BTCUSD",1745605477779,0.01053807,94894.0,94888.0,0.00113776]
["bitfinex","BTCUSD",1745605478087,0.0105384,94891.0,94888.0,0.00113776]
["bitfinex","BTCUSD",1745605478697,0.0085384,94891.0,94888.0,0.00113776]
["bitfinex","BTCUSD",1745605478898,0.02631108,94898.0,94888.0,0.00113776]
["bitfinex","BTCUSD",1745605479111,0.01454085,94896.0,94865.0,0.316]
["bitfinex","BTCUSD",1745605479463,0.01454085,94894.0,94865.0,0.316]
["bitfinex","BTCUSD",1745605479595,0.01454085,94892.0,94863.0,0.09472]
["bitfinex","BTCUSD",1745605479796,0.01106395,94895.0,94863.0,0.09472]
["bitfinex","BTCUSD",1745605479797,0.01454085,94890.0,94863.0,0.09472]
["bitfinex","BTCUSD",1745605480000,0.12143099,94890.0,94863.0,0.09472]
["bitfinex","BTCUSD",1745605480201,0.12143099,94890.0,94865.0,0.006]
["bitfinex","BTCUSD",1745605480628,0.12143099,94890.0,94888.0,0.002]
["bitfinex","BTCUSD",1745605481031,0.12143099,94890.0,94865.0,0.006]
["bitfinex","BTCUSD",1745605481193,0.12143099,94890.0,94865.0,0.01]
["bitfinex","BTCUSD",1745605481622,0.12143099,94890.0,94865.0,0.004]
["bitfinex","BTCUSD",1745605481820,0.12143099,94890.0,94860.0,0.2875952]
["bitfinex","BTCUSD",1745605482029,0.12143099,94890.0,94863.0,0.002]
["bitfinex","BTCUSD",1745605482397,0.12143099,94890.0,94865.0,0.002]
["bitfinex","BTCUSD",1745605482898,0.01454085,94888.0,94861.0,0.10689014]
["bitfinex","BTCUSD",1745605483322,0.01454085,94889.0,94870.0,0.2875952]
["bitfinex","BTCUSD",1745605484548,0.01454085,94889.0,94870.0,0.002]
["bitfinex","BTCUSD",1745605485723,0.01454085,94889.0,94870.0,0.003]
["bitfinex","BTCUSD",1745605488889,0.01190788,94898.0,94870.0,0.10989014]
["bitfinex","BTCUSD",1745605488890,0.01454085,94897.0,94870.0,0.10989014]
["bitfinex","BTCUSD",1745605489132,0.00013765,94898.0,94871.0,0.10689014]
["bitfinex","BTCUSD",1745605489352,0.00013765,94898.0,94871.0,0.15199014]
["bitfinex","BTCUSD",1745605489575,0.00013765,94898.0,94872.0,0.01967587]
["bitfinex","BTCUSD",1745605489783,0.00013765,94898.0,94873.0,0.12656601]
["bitfinex","BTCUSD",1745605490594,0.00013765,94898.0,94874.0,0.01967587]
["bitfinex","BTCUSD",1745605490794,0.00013765,94898.0,94875.0,0.12656601]
["bitfinex","BTCUSD",1745605491209,0.00013765,94898.0,94876.0,0.01967587]
["bitfinex","BTCUSD",1745605491382,0.00013765,94898.0,94877.0,0.10689014]
["bitfinex","BTCUSD",1745605491721,0.00013765,94898.0,94878.0,0.01967587]
["bitfinex","BTCUSD",1745605491925,0.00013765,94898.0,94879.0,0.10689014]
["bitfinex","BTCUSD",1745605492365,0.00013765,94898.0,94880.0,0.01967587]
["bitfinex","BTCUSD",1745605492494,0.00013765,94898.0,94881.0,0.10689014]
["bitfinex","BTCUSD",1745605492701,0.00013765,94898.0,94881.0,0.12656601]
["bitfinex","BTCUSD",1745605493320,0.00013765,94898.0,94882.0,0.01967587]
["bitfinex","BTCUSD",1745605493966,0.00013765,94898.0,94883.0,0.01967587]
["bitfinex","BTCUSD",1745605494535,0.00013765,94898.0,94884.0,0.01967587]
["bitfinex","BTCUSD",1745605494732,0.00013765,94898.0,94885.0,0.01967587]
["bitfinex","BTCUSD",1745605495064,0.00113765,94898.0,94885.0,0.01967587]
["bitfinex","BTCUSD",1745605495501,0.00013765,94898.0,94886.0,0.01967587]
["bitfinex","BTCUSD",1745605495681,0.00113765,94898.0,94886.0,0.01967587]
["bitfinex","BTCUSD",1745605495838,0.00013765,94898.0,94887.0,0.01967587]
["bitfinex","BTCUSD",1745605496268,0.00213765,94898.0,94888.0,0.01967587]
["bitfinex","BTCUSD",1745605496447,0.00013765,94898.0,94888.0,0.01967587]
["bitfinex","BTCUSD",1745605496856,0.00013765,94898.0,94889.0,0.01967587]
["bitfinex","BTCUSD",1745605497665,0.00213765,94898.0,94890.0,0.01967587]
["bitfinex","BTCUSD",1745605498118,0.00013765,94898.0,94890.0,0.01967587]
["bitfinex","BTCUSD",1745605498329,0.00213765,94898.0,94891.0,0.01967587]
["bitfinex","BTCUSD",1745605498667,0.00013765,94898.0,94892.0,0.01967587]
["bitfinex","BTCUSD",1745605498869,0.00213765,94898.0,94892.0,0.01967587]
["bitfinex","BTCUSD",1745605499127,0.00013765,94898.0,94892.0,0.01967587]
["bitfinex","BTCUSD",1745605499370,0.00013765,94898.0,94893.0,0.01967587]
["bitfinex","BTCUSD",1745605499575,0.00313765,94898.0,94893.0,0.01967587]
["bitfinex","BTCUSD",1745605499726,0.00313765,94898.0,94894.0,0.01967587]
["bitfinex","BTCUSD",1745605500252,0.00313765,94898.0,94895.0,0.01967587]
["bitfinex","BTCUSD",1745605500824,0.00313765,94898.0,94896.0,0.01967587]
["bitfinex","BTCUSD",1745605501028,0.00013765,94898.0,94896.0,0.01967587]
["bitfinex","BTCUSD",1745605501232,0.00313765,94898.0,94896.0,0.01967587]
["bitfinex","BTCUSD",1745605501639,0.00013765,94898.0,94897.0,0.01967587]
["bitfinex","BTCUSD",1745605501835,0.00313765,94898.0,94897.0,0.01967587]
["bitfinex","BTCUSD",1745605502249,0.00013765,94898.0,94897.0,0.01967587]
["bitfinex","BTCUSD",1745605502455,0.00413765,94898.0,94897.0,0.01967587]
["bitfinex","BTCUSD",1745605502652,0.00013765,94898.0,94897.0,0.01967587]
["bitfinex","BTCUSD",1745605504055,0.00413765,94898.0,94897.0,0.01967587]
["bitfinex","BTCUSD",1745605505756,0.21489024,94898.0,94897.0,0.01967587]
["bitfinex","BTCUSD",1745605510240,0.00413765,94898.0,94897.0,0.01967587]
["bitfinex","BTCUSD",1745605511037,0.21489024,94898.0,94897.0,0.01967587]
["bitfinex","BTCUSD",1745605514449,0.67632123,94898.0,94897.0,0.01967587]
["bitfinex","BTCUSD",1745605514651,0.67632123,94898.0,94865.0,0.0466]
["bitfinex","BTCUSD",1745605514652,0.21081035,94872.0,94865.0,0.0466]
["bitfinex","BTCUSD",1745605514879,0.21080466,94875.0,94865.0,0.0466]
["bitfinex","BTCUSD",1745605514880,0.01054018,94875.0,94865.0,0.0466]
["bitfinex","BTCUSD",1745605515087,0.22134169,94876.0,94865.0,0.0466]
["bitfinex","BTCUSD",1745605515294,0.01053996,94877.0,94865.0,0.0466]
["bitfinex","BTCUSD",1745605515491,0.01053962,94880.0,94865.0,0.0466]
["bitfinex","BTCUSD",1745605515698,0.2213326,94880.0,94865.0,0.0466]
["bitfinex","BTCUSD",1745605516095,0.01053985,94878.0,94865.0,0.0466]
["bitfinex","BTCUSD",1745605516932,0.0105394,94882.0,94865.0,0.0466]
["bitfinex","BTCUSD",1745605517123,0.0105394,94882.0,94865.0,0.0486]
["bitfinex","BTCUSD",1745605517343,0.01053962,94880.0,94865.0,0.0466]
["bitfinex","BTCUSD",1745605517680,0.01053951,94881.0,94865.0,0.0486]
["bitfinex","BTCUSD",1745605517874,0.01053951,94881.0,94865.0,0.0466]
["bitfinex","BTCUSD",1745605518115,0.01053818,94893.0,94866.0,0.10689014]
["bitfinex","BTCUSD",1745605518329,0.22242827,94898.0,94871.0,0.0466]
["bitfinex","BTCUSD",1745605518530,0.01167527,94898.0,94872.0,0.10689014]
["bitfinex","BTCUSD",1745605518727,0.00113765,94898.0,94873.0,0.0462]
["bitfinex","BTCUSD",1745605518929,0.00113765,94898.0,94874.0,0.10689014]
["bitfinex","BTCUSD",1745605520357,0.00113765,94898.0,94875.0,0.0464]
["bitfinex","BTCUSD",1745605520532,0.01267527,94898.0,94876.0,0.10689014]
["bitfinex","BTCUSD",1745605520763,0.01053851,94890.0,94876.0,0.10689014]
["bitfinex","BTCUSD",1745605520957,0.01053829,94892.0,94876.0,0.10689014]
["bitfinex","BTCUSD",1745605521155,0.21077088,94890.0,94876.0,0.10689014]
["bitfinex","BTCUSD",1745605521354,0.01053818,94893.0,94876.0,0.10689014]
["bitfinex","BTCUSD",1745605521538,0.21074813,94901.0,94876.0,0.10689014]
["bitfinex","BTCUSD",1745605521738,0.22171169,94900.0,94876.0,0.10689014]
["bitfinex","BTCUSD",1745605522012,0.00113765,94898.0,94876.0,0.10689014]
["bitfinex","BTCUSD",1745605522395,0.00213765,94898.0,94876.0,0.10689014]
["bitfinex","BTCUSD",1745605522601,0.00213765,94898.0,94877.0,0.0469]
["bitfinex","BTCUSD",1745605522839,0.00113765,94898.0,94878.0,0.10689014]
["bitfinex","BTCUSD",1745605523010,0.00213765,94898.0,94878.0,0.10689014]
["bitfinex","BTCUSD",1745605523633,0.00113765,94898.0,94878.0,0.10689014]
["bitfinex","BTCUSD",1745605523967,0.01267527,94898.0,94878.0,0.10689014]
["bitfinex","BTCUSD",1745605524167,0.00213765,94898.0,94878.0,0.10689014]
["bitfinex","BTCUSD",1745605525109,0.00113765,94898.0,94878.0,0.10689014]
["bitfinex","BTCUSD",1745605525325,0.00113765,94898.0,94879.0,0.0499]
["bitfinex","BTCUSD",1745605525576,0.00313765,94898.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605526140,0.00113765,94898.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605526549,0.00413765,94898.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605526730,0.00313765,94898.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605526930,0.00213765,94898.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605527132,0.00413765,94898.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605530681,0.00413765,94898.0,94881.0,0.0474]
["bitfinex","BTCUSD",1745605530856,0.00413765,94898.0,94882.0,0.10689014]
["bitfinex","BTCUSD",1745605531063,0.00413765,94898.0,94883.0,0.0474]
["bitfinex","BTCUSD",1745605531274,0.00413765,94898.0,94884.0,0.10689014]
["bitfinex","BTCUSD",1745605532252,0.01467527,94898.0,94884.0,0.10689014]
["bitfinex","BTCUSD",1745605532460,0.00213765,94898.0,94884.0,0.10689014]
["bitfinex","BTCUSD",1745605532655,0.00113765,94898.0,94884.0,0.10689014]
["bitfinex","BTCUSD",1745605533786,0.00113765,94898.0,94884.0,0.1197726]
["bitfinex","BTCUSD",1745605538495,0.00113765,94898.0,94885.0,0.0481]
["bitfinex","BTCUSD",1745605538720,0.00113765,94898.0,94886.0,0.10689014]
["bitfinex","BTCUSD",1745605539849,0.00113765,94898.0,94886.0,0.10789014]
["bitfinex","BTCUSD",1745605541303,0.00113765,94898.0,94887.0,0.0496]
["bitfinex","BTCUSD",1745605541503,0.00113765,94898.0,94888.0,0.10689014]
["bitfinex","BTCUSD",1745605544781,0.00213765,94898.0,94888.0,0.10689014]
["bitfinex","BTCUSD",1745605547667,0.00213765,94898.0,94888.0,0.29572937]
["bitfinex","BTCUSD",1745605547819,0.00213765,94898.0,94889.0,0.0487]
["bitfinex","BTCUSD",1745605548017,0.00213765,94898.0,94890.0,0.10689014]
["bitfinex","BTCUSD",1745605548221,0.00213765,94898.0,94891.0,0.0487]
["bitfinex","BTCUSD",1745605548429,0.00213765,94898.0,94893.0,0.0487]
["bitfinex","BTCUSD",1745605548623,0.00213765,94898.0,94894.0,0.10689014]
["bitfinex","BTCUSD",1745605548853,0.00113765,94898.0,94894.0,0.10689014]
["bitfinex","BTCUSD",1745605549029,0.00213765,94898.0,94894.0,0.10689014]
["bitfinex","BTCUSD",1745605549432,0.00113765,94898.0,94894.0,0.10689014]
["bitfinex","BTCUSD",1745605550233,0.00213765,94898.0,94894.0,0.10689014]
["bitfinex","BTCUSD",1745605550752,0.00413765,94898.0,94894.0,0.10689014]
["bitfinex","BTCUSD",1745605552131,0.00413765,94898.0,94895.0,0.0462]
["bitfinex","BTCUSD",1745605552370,0.00413765,94898.0,94896.0,0.10689014]
["bitfinex","BTCUSD",1745605552777,0.00313765,94898.0,94897.0,0.01971782]
["bitfinex","BTCUSD",1745605553177,0.00413765,94898.0,94897.0,0.01971782]
["bitfinex","BTCUSD",1745605553380,0.00313765,94898.0,94897.0,0.01971782]
["bitfinex","BTCUSD",1745605553811,0.00213765,94898.0,94897.0,0.01971782]
["bitfinex","BTCUSD",1745605554309,0.00413765,94898.0,94897.0,0.01971782]
["bitfinex","BTCUSD",1745605554712,0.00213765,94898.0,94897.0,0.01971782]
["bitfinex","BTCUSD",1745605554928,0.00313765,94898.0,94897.0,0.01971782]
["bitfinex","BTCUSD",1745605555376,0.00413765,94898.0,94897.0,0.01971782]
["bitfinex","BTCUSD",1745605555902,0.00413765,94898.0,94888.0,0.0459]
["bitfinex","BTCUSD",1745605556034,0.00413765,94898.0,94889.0,0.10689014]
["bitfinex","BTCUSD",1745605556924,0.00213765,94898.0,94889.0,0.10689014]
["bitfinex","BTCUSD",1745605557125,0.00313765,94898.0,94889.0,0.10689014]
["bitfinex","BTCUSD",1745605558073,0.00213765,94898.0,94889.0,0.10689014]
["bitfinex","BTCUSD",1745605558775,0.00213765,94898.0,94888.0,0.0459]
["bitfinex","BTCUSD",1745605560041,0.01053785,94896.0,94888.0,0.0459]
["bitfinex","BTCUSD",1745605560237,0.22129678,94897.0,94888.0,0.0459]
["bitfinex","BTCUSD",1745605560453,0.00113765,94898.0,94888.0,0.0459]
["bitfinex","BTCUSD",1745605560664,0.01167527,94898.0,94888.0,0.0459]
["bitfinex","BTCUSD",1745605560877,0.00113765,94898.0,94888.0,0.0459]
["bitfinex","BTCUSD",1745605561110,0.00213765,94898.0,94888.0,0.0459]
["bitfinex","BTCUSD",1745605561591,0.01267527,94898.0,94879.0,0.048]
["bitfinex","BTCUSD",1745605561821,0.01053874,94888.0,94879.0,0.15489014]
["bitfinex","BTCUSD",1745605562050,0.01053885,94887.0,94879.0,0.048]
["bitfinex","BTCUSD",1745605562272,0.01053807,94894.0,94879.0,0.048]
["bitfinex","BTCUSD",1745605562273,0.22129971,94894.0,94879.0,0.048]
["bitfinex","BTCUSD",1745605562494,0.22129894,94895.0,94879.0,0.048]
["bitfinex","BTCUSD",1745605562715,0.01053785,94896.0,94879.0,0.048]
["bitfinex","BTCUSD",1745605563051,0.01053785,94896.0,94879.0,0.049]
["bitfinex","BTCUSD",1745605563257,0.01053785,94896.0,94879.0,0.051]
["bitfinex","BTCUSD",1745605563928,0.00950343,94896.0,94879.0,0.049]
["bitfinex","BTCUSD",1745605564156,0.22026209,94896.0,94879.0,0.049]
["bitfinex","BTCUSD",1745605564377,0.63379374,94897.0,94879.0,0.048]
["bitfinex","BTCUSD",1745605564602,0.2212952,94896.0,94879.0,0.048]
["bitfinex","BTCUSD",1745605564769,0.2212952,94896.0,94879.0,0.049]
["bitfinex","BTCUSD",1745605565048,0.4125,94897.0,94880.0,0.18883923]
["bitfinex","BTCUSD",1745605565223,0.00113765,94898.0,94880.0,0.18883923]
["bitfinex","BTCUSD",1745605565224,0.4125,94895.0,94887.0,0.0925]
["bitfinex","BTCUSD",1745605565385,0.4125,94895.0,94889.0,0.0453]
["bitfinex","BTCUSD",1745605565585,0.4125,94895.0,94890.0,0.10689014]
["bitfinex","BTCUSD",1745605565783,0.00113765,94898.0,94892.0,0.0474]
["bitfinex","BTCUSD",1745605566107,0.00113765,94898.0,94894.0,0.0489]
["bitfinex","BTCUSD",1745605566358,0.00113765,94898.0,94892.0,0.0474]
["bitfinex","BTCUSD",1745605566359,0.00113765,94898.0,94895.0,0.10689014]
["bitfinex","BTCUSD",1745605566545,0.00113765,94898.0,94896.0,0.0474]
["bitfinex","BTCUSD",1745605566774,0.00113765,94898.0,94897.0,0.10689014]
["bitfinex","BTCUSD",1745605568817,0.00113765,94898.0,94896.0,0.0474]
["bitfinex","BTCUSD",1745605571265,0.00013765,94898.0,94896.0,0.0474]
["bitfinex","BTCUSD",1745605575694,0.00013765,94898.0,94892.0,0.0474]
["bitfinex","BTCUSD",1745605576693,0.01053885,94887.0,94881.0,0.0474]
["bitfinex","BTCUSD",1745605576895,0.01053885,94887.0,94873.0,0.0474]
["bitfinex","BTCUSD",1745605577123,0.2213178,94887.0,94873.0,0.15429014]
["bitfinex","BTCUSD",1745605577331,0.01053862,94889.0,94873.0,0.15429014]
["bitfinex","BTCUSD",1745605577568,0.22130985,94890.0,94873.0,0.15429014]
["bitfinex","BTCUSD",1745605577794,0.22030985,94890.0,94873.0,0.15429014]
["bitfinex","BTCUSD",1745605578186,0.00953851,94890.0,94868.0,0.14134]
["bitfinex","BTCUSD",1745605578357,0.02215803,94893.0,94869.0,0.10689014]
["bitfinex","BTCUSD",1745605578358,0.0105384,94891.0,94869.0,0.10689014]
["bitfinex","BTCUSD",1745605578562,0.0459,94906.0,94870.0,0.33460132]
["bitfinex","BTCUSD",1745605578795,0.0459,94906.0,94872.0,0.0945]
["bitfinex","BTCUSD",1745605578796,0.01053751,94899.0,94872.0,0.0945]
["bitfinex","BTCUSD",1745605578989,0.0004251,94900.0,94874.0,0.0469]
["bitfinex","BTCUSD",1745605579208,0.22171137,94900.0,94875.0,0.10689014]
["bitfinex","BTCUSD",1745605579401,0.01067527,94898.0,94875.0,0.10689014]
["bitfinex","BTCUSD",1745605579943,0.623255,94897.0,94875.0,0.10689014]
["bitfinex","BTCUSD",1745605580148,0.01053807,94894.0,94875.0,0.10689014]
["bitfinex","BTCUSD",1745605580578,0.01053818,94893.0,94875.0,0.10689014]
["bitfinex","BTCUSD",1745605580975,0.22129751,94895.0,94875.0,0.10689014]
["bitfinex","BTCUSD",1745605581379,0.01053818,94893.0,94875.0,0.10689014]
["bitfinex","BTCUSD",1745605582371,0.01153818,94893.0,94875.0,0.10689014]
["bitfinex","BTCUSD",1745605582596,0.22230198,94893.0,94875.0,0.10689014]
["bitfinex","BTCUSD",1745605582802,0.0105384,94891.0,94875.0,0.10689014]
["bitfinex","BTCUSD",1745605583004,0.01053851,94890.0,94875.0,0.10689014]
["bitfinex","BTCUSD",1745605583212,0.01153818,94893.0,94875.0,0.10689014]
["bitfinex","BTCUSD",1745605584091,0.01053818,94893.0,94875.0,0.10689014]
["bitfinex","BTCUSD",1745605584862,0.22130248,94893.0,94875.0,0.10689014]
["bitfinex","BTCUSD",1745605585073,0.01053818,94893.0,94875.0,0.10689014]
["bitfinex","BTCUSD",1745605585701,0.4125,94897.0,94876.0,0.0453]
["bitfinex","BTCUSD",1745605585922,0.41263765,94898.0,94879.0,0.0452]
["bitfinex","BTCUSD",1745605586124,0.41263765,94898.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605586364,0.01053785,94896.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605586683,0.41263765,94898.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605587321,0.42317527,94898.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605587728,0.42304639,94898.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605587951,0.42404639,94898.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605588157,0.42504639,94898.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605588566,0.41450877,94898.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605593388,0.01053774,94897.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605593807,0.01053774,94897.0,94881.0,0.0488]
["bitfinex","BTCUSD",1745605594025,0.63580084,94898.0,94882.0,0.10689014]
["bitfinex","BTCUSD",1745605594436,0.63380084,94898.0,94882.0,0.10689014]
["bitfinex","BTCUSD",1745605594641,0.002,94897.0,94882.0,0.10689014]
["bitfinex","BTCUSD",1745605595051,0.001,94897.0,94882.0,0.10689014]
["bitfinex","BTCUSD",1745605595264,0.41450877,94898.0,94883.0,0.0465]
["bitfinex","BTCUSD",1745605595485,0.41250877,94898.0,94887.0,0.28770132]
["bitfinex","BTCUSD",1745605595695,0.41250877,94898.0,94890.0,0.0465]
["bitfinex","BTCUSD",1745605595888,0.002,94897.0,94891.0,0.10689014]
["bitfinex","BTCUSD",1745605596049,0.002,94897.0,94892.0,0.0465]
["bitfinex","BTCUSD",1745605596252,0.002,94897.0,94894.0,0.0465]
["bitfinex","BTCUSD",1745605596459,0.002,94897.0,94895.0,0.10689014]
["bitfinex","BTCUSD",1745605597038,0.41250877,94898.0,94895.0,0.10689014]
["bitfinex","BTCUSD",1745605597580,8.77e-06,94898.0,94895.0,0.10689014]
["bitfinex","BTCUSD",1745605597885,0.001,94897.0,94895.0,0.10689014]
["bitfinex","BTCUSD",1745605599483,0.00100877,94898.0,94895.0,0.10689014]
["bitfinex","BTCUSD",1745605599723,0.21075703,94896.0,94895.0,0.10689014]
["bitfinex","BTCUSD",1745605599931,0.00200877,94898.0,94889.0,0.0478]
["bitfinex","BTCUSD",1745605599932,0.01053774,94897.0,94889.0,0.0478]
["bitfinex","BTCUSD",1745605600132,0.01154639,94898.0,94889.0,0.0478]
["bitfinex","BTCUSD",1745605600334,0.01053785,94896.0,94889.0,0.0478]
["bitfinex","BTCUSD",1745605600561,0.002,94897.0,94889.0,0.0478]
["bitfinex","BTCUSD",1745605600961,0.001,94897.0,94889.0,0.0478]
["bitfinex","BTCUSD",1745605601163,8.77e-06,94898.0,94889.0,0.0478]
["bitfinex","BTCUSD",1745605601356,0.001,94896.0,94889.0,0.0478]
["bitfinex","BTCUSD",1745605601772,0.22129914,94898.0,94889.0,0.0478]
["bitfinex","BTCUSD",1745605601940,0.01054639,94898.0,94889.0,0.0478]
["bitfinex","BTCUSD",1745605602344,8.77e-06,94898.0,94889.0,0.0478]
["bitfinex","BTCUSD",1745605604083,0.00200877,94898.0,94889.0,0.0478]
["bitfinex","BTCUSD",1745605607562,0.21276314,94898.0,94889.0,0.0478]
["bitfinex","BTCUSD",1745605607901,0.21075731,94896.0,94888.0,0.0483]
["bitfinex","BTCUSD",1745605608138,0.01053774,94897.0,94888.0,0.0483]
["bitfinex","BTCUSD",1745605608334,0.00200877,94898.0,94888.0,0.0483]
["bitfinex","BTCUSD",1745605609272,8.77e-06,94898.0,94888.0,0.0483]
["bitfinex","BTCUSD",1745605609478,0.001,94896.0,94888.0,0.0483]
["bitfinex","BTCUSD",1745605609742,0.002,94896.0,94888.0,0.0483]
["bitfinex","BTCUSD",1745605609908,0.001,94896.0,94888.0,0.0483]
["bitfinex","BTCUSD",1745605610110,0.00100877,94898.0,94888.0,0.0483]
["bitfinex","BTCUSD",1745605610267,0.00200877,94898.0,94888.0,0.0483]
["bitfinex","BTCUSD",1745605610466,0.00100877,94898.0,94888.0,0.0483]
["bitfinex","BTCUSD",1745605610711,0.001,94896.0,94888.0,0.0483]
["bitfinex","BTCUSD",1745605610914,0.00100877,94898.0,94888.0,0.0483]
["bitfinex","BTCUSD",1745605611345,0.00200877,94898.0,94888.0,0.0483]
["bitfinex","BTCUSD",1745605612045,0.00100877,94898.0,94888.0,0.0483]
["bitfinex","BTCUSD",1745605612247,0.001,94896.0,94888.0,0.0483]
["bitfinex","BTCUSD",1745605612804,0.002,94896.0,94888.0,0.0483]
["bitfinex","BTCUSD",1745605613401,0.001,94896.0,94888.0,0.0483]
["bitfinex","BTCUSD",1745605615273,0.002,94896.0,94888.0,0.0483]
["bitfinex","BTCUSD",1745605622643,0.002,94896.0,94889.0,0.10689014]
["bitfinex","BTCUSD",1745605623410,0.001,94896.0,94889.0,0.10689014]
["bitfinex","BTCUSD",1745605623613,8.77e-06,94898.0,94889.0,0.10689014]
["bitfinex","BTCUSD",1745605623816,0.001,94896.0,94889.0,0.10689014]
["bitfinex","BTCUSD",1745605624019,0.001,94896.0,94889.0,0.09477014]
["bitfinex","BTCUSD",1745605624427,0.01053796,94895.0,94882.0,0.0497]
["bitfinex","BTCUSD",1745605625006,0.01053818,94893.0,94882.0,0.0497]
["bitfinex","BTCUSD",1745605625351,0.002,94896.0,94882.0,0.0497]
["bitfinex","BTCUSD",1745605625557,0.001,94896.0,94882.0,0.0497]
["bitfinex","BTCUSD",1745605625757,0.22129488,94896.0,94882.0,0.0497]
["bitfinex","BTCUSD",1745605625942,0.01053818,94893.0,94882.0,0.0497]
["bitfinex","BTCUSD",1745605626142,0.01053885,94887.0,94882.0,0.0497]
["bitfinex","BTCUSD",1745605626346,0.22131447,94888.0,94882.0,0.0497]
["bitfinex","BTCUSD",1745605626547,0.01053829,94892.0,94882.0,0.0497]
["bitfinex","BTCUSD",1745605626548,0.01053851,94890.0,94882.0,0.0497]
["bitfinex","BTCUSD",1745605626786,0.22130737,94891.0,94882.0,0.0497]
["bitfinex","BTCUSD",1745605627341,0.01053829,94892.0,94882.0,0.0497]
["bitfinex","BTCUSD",1745605627855,0.01053874,94888.0,94871.0,0.09424]
["bitfinex","BTCUSD",1745605628100,0.01053874,94888.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605628317,0.2213231,94884.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605628524,0.01053918,94884.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605629182,0.22132272,94885.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605629630,0.08727341,94885.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605629830,0.01053996,94877.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605630242,0.4125,94882.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605630448,0.01053962,94880.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605630660,0.01053951,94881.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605630873,0.4125,94882.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605632035,0.22132986,94881.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605632696,0.4125,94882.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605633597,0.4230394,94882.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605633897,0.4125,94882.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605635705,0.4125,94884.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605637678,0.01053974,94879.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605637882,0.22133389,94880.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605638730,0.22133466,94879.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605638929,0.01054018,94875.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605639152,0.22134476,94875.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605639379,0.01053985,94878.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605639579,0.22133957,94877.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605640345,0.22133658,94880.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605640541,0.01053951,94881.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605640760,0.22133141,94881.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605641391,0.01053962,94880.0,94872.0,0.0499]
["bitfinex","BTCUSD",1745605641944,0.01054085,94869.0,94860.0,0.28776529]
["bitfinex","BTCUSD",1745605642159,0.0105414,94864.0,94860.0,0.0492]
["bitfinex","BTCUSD",1745605642375,0.01054085,94869.0,94860.0,0.0492]
["bitfinex","BTCUSD",1745605642591,0.01054062,94871.0,94860.0,0.0492]
["bitfinex","BTCUSD",1745605642766,0.22135462,94871.0,94860.0,0.0492]
["bitfinex","BTCUSD",1745605642982,0.01054085,94869.0,94860.0,0.0492]
["bitfinex","BTCUSD",1745605643213,0.04532399,94870.0,94860.0,0.04966593]
["bitfinex","BTCUSD",1745605643418,0.22135462,94871.0,94860.0,0.04966593]
["bitfinex","BTCUSD",1745605643624,0.01054118,94866.0,94860.0,0.04966593]
["bitfinex","BTCUSD",1745605643831,0.01054151,94863.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605643969,0.21082813,94864.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605644171,0.22136927,94866.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605644374,0.22136112,94868.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605644594,0.22136278,94867.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605645931,0.22136509,94866.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605646322,0.01122353,94866.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605646737,0.004,94867.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605646966,0.002,94867.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605647607,0.4125,94866.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605647810,0.4145,94866.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605649376,0.4165,94866.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605657925,0.42704118,94866.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605659342,0.4165,94866.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605659999,0.4165,94866.0,94862.0,0.0453]
["bitfinex","BTCUSD",1745605660156,0.4165,94866.0,94864.0,0.0453]
["bitfinex","BTCUSD",1745605660366,0.4165,94866.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605660367,0.4165,94866.0,94865.0,0.20309014]
["bitfinex","BTCUSD",1745605661055,0.4125,94866.0,94865.0,0.20309014]
["bitfinex","BTCUSD",1745605661228,0.4145,94866.0,94865.0,0.20309014]
["bitfinex","BTCUSD",1745605661429,0.4165,94866.0,94865.0,0.20309014]
["bitfinex","BTCUSD",1745605661640,0.4145,94866.0,94865.0,0.20309014]
["bitfinex","BTCUSD",1745605662369,0.4175,94866.0,94865.0,0.20309014]
["bitfinex","BTCUSD",1745605662570,0.4155,94866.0,94865.0,0.20309014]
["bitfinex","BTCUSD",1745605662984,0.4185,94866.0,94865.0,0.20309014]
["bitfinex","BTCUSD",1745605665157,0.006,94866.0,94865.0,0.20309014]
["bitfinex","BTCUSD",1745605668303,0.006,94866.0,94865.0,0.0962]
["bitfinex","BTCUSD",1745605674431,0.006,94866.0,94865.0,0.20309014]
["bitfinex","BTCUSD",1745605677009,0.006,94866.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605677010,0.01054151,94863.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605677222,0.0105414,94864.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605677371,0.01654118,94866.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605677372,0.006,94866.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605677964,0.003,94866.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605678163,0.002,94863.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605678470,0.01054096,94868.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605678645,0.002,94863.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605680813,0.004,94863.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605682218,0.01454151,94863.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605682420,0.2108348,94861.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605682618,0.21083257,94862.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605683026,0.22537188,94863.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605683228,0.01454151,94863.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605683466,0.01254151,94863.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605683710,0.2128348,94861.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605684092,0.68647565,94861.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605684730,0.69771561,94861.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605684927,0.69971561,94861.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605685284,0.44228081,94861.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605685488,0.42773996,94861.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605685871,0.43173996,94861.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605686484,0.43073996,94861.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605686686,0.43373996,94861.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605687253,0.42673996,94861.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605687677,0.42973996,94861.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605688087,0.42673996,94861.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605688271,0.64157476,94861.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605688421,0.43073996,94861.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605689982,0.64157476,94861.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605690360,0.43073996,94861.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605690684,0.64157476,94861.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605693379,0.6303348,94861.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605693787,0.4195,94861.0,94860.0,0.00046593]
["bitfinex","BTCUSD",1745605693992,0.4195,94861.0,94860.0,0.04576593]
["bitfinex","BTCUSD",1745605694205,0.4195,94861.0,94860.0,0.16355839]
["bitfinex","BTCUSD",1745605694206,0.007,94861.0,94860.0,0.16355839]
["bitfinex","BTCUSD",1745605695258,0.003,94861.0,94860.0,0.16355839]
["bitfinex","BTCUSD",1745605695871,0.4125,94876.0,94860.0,0.16355839]
["bitfinex","BTCUSD",1745605696096,0.4125,94876.0,94861.0,0.10689014]
["bitfinex","BTCUSD",1745605697093,0.4135,94876.0,94861.0,0.10689014]
["bitfinex","BTCUSD",1745605698807,0.4145,94876.0,94861.0,0.10689014]
["bitfinex","BTCUSD",1745605704720,0.4145,94876.0,94867.0,0.0482]
["bitfinex","BTCUSD",1745605704947,0.4145,94876.0,94868.0,0.15199014]
["bitfinex","BTCUSD",1745605705163,0.4145,94876.0,94869.0,0.0482]
["bitfinex","BTCUSD",1745605705370,0.4145,94876.0,94871.0,0.0482]
["bitfinex","BTCUSD",1745605705587,0.4135,94876.0,94871.0,0.15509014]
["bitfinex","BTCUSD",1745605705796,0.4155,94876.0,94871.0,0.15509014]
["bitfinex","BTCUSD",1745605706009,0.4145,94876.0,94871.0,0.15509014]
["bitfinex","BTCUSD",1745605706230,0.004,94876.0,94871.0,0.15509014]
["bitfinex","BTCUSD",1745605706626,0.002,94876.0,94871.0,0.15509014]
["bitfinex","BTCUSD",1745605707027,0.01053896,94886.0,94871.0,0.15509014]
["bitfinex","BTCUSD",1745605707229,0.003,94876.0,94871.0,0.15509014]
["bitfinex","BTCUSD",1745605707439,0.006,94876.0,94871.0,0.15509014]
["bitfinex","BTCUSD",1745605707789,0.01053907,94885.0,94871.0,0.15509014]
["bitfinex","BTCUSD",1745605708850,0.01353907,94885.0,94871.0,0.15509014]
["bitfinex","BTCUSD",1745605709678,0.01653907,94885.0,94871.0,0.15509014]
["bitfinex","BTCUSD",1745605710428,0.22732133,94885.0,94871.0,0.15509014]
["bitfinex","BTCUSD",1745605711023,0.01053918,94884.0,94871.0,0.15509014]
["bitfinex","BTCUSD",1745605711636,0.22732133,94885.0,94871.0,0.15509014]
["bitfinex","BTCUSD",1745605711840,0.22432133,94885.0,94871.0,0.15509014]
["bitfinex","BTCUSD",1745605711998,0.22132133,94885.0,94871.0,0.15509014]
["bitfinex","BTCUSD",1745605712199,0.01353918,94884.0,94871.0,0.15509014]
["bitfinex","BTCUSD",1745605712394,0.01653918,94884.0,94871.0,0.15509014]
["bitfinex","BTCUSD",1745605712745,0.003,94884.0,94871.0,0.15509014]
["bitfinex","BTCUSD",1745605713390,0.01053918,94884.0,94871.0,0.15509014]
["bitfinex","BTCUSD",1745605713593,0.22432396,94884.0,94871.0,0.15509014]
["bitfinex","BTCUSD",1745605714230,0.22732396,94884.0,94871.0,0.15509014]
["bitfinex","BTCUSD",1745605715085,0.01053929,94883.0,94871.0,0.15509014]
["bitfinex","BTCUSD",1745605715286,0.006,94884.0,94871.0,0.15509014]
["bitfinex","BTCUSD",1745605715853,0.01053929,94883.0,94871.0,0.15509014]
["bitfinex","BTCUSD",1745605716062,0.01053929,94883.0,94871.0,0.15290516]
["bitfinex","BTCUSD",1745605716710,0.01353929,94883.0,94871.0,0.15290516]
["bitfinex","BTCUSD",1745605717338,0.01653929,94883.0,94871.0,0.15290516]
["bitfinex","BTCUSD",1745605718153,0.22732632,94883.0,94871.0,0.15290516]
["bitfinex","BTCUSD",1745605720501,0.21078942,94882.0,94871.0,0.15290516]
["bitfinex","BTCUSD",1745605720710,0.22132882,94882.0,94871.0,0.15290516]
["bitfinex","BTCUSD",1745605720902,0.01053962,94880.0,94871.0,0.15290516]
["bitfinex","BTCUSD",1745605721201,0.22133043,94881.0,94871.0,0.15290516]
["bitfinex","BTCUSD",1745605721433,0.22132762,94882.0,94871.0,0.15290516]
["bitfinex","BTCUSD",1745605721932,0.22132993,94881.0,94871.0,0.15290516]
["bitfinex","BTCUSD",1745605722355,0.22432993,94881.0,94871.0,0.15290516]
["bitfinex","BTCUSD",1745605722575,0.01353951,94881.0,94871.0,0.15290516]
["bitfinex","BTCUSD",1745605722762,0.01053951,94881.0,94871.0,0.15290516]
["bitfinex","BTCUSD",1745605723368,0.003,94882.0,94872.0,0.10899815]
["bitfinex","BTCUSD",1745605723574,0.003,94881.0,94873.0,0.0483]
["bitfinex","BTCUSD",1745605723728,0.003,94881.0,94875.0,0.0943]
["bitfinex","BTCUSD",1745605723932,0.006,94881.0,94877.0,0.0483]
["bitfinex","BTCUSD",1745605724129,0.006,94881.0,94878.0,0.10689014]
["bitfinex","BTCUSD",1745605724358,0.003,94881.0,94878.0,0.10689014]
["bitfinex","BTCUSD",1745605725732,0.007,94881.0,94878.0,0.10689014]
["bitfinex","BTCUSD",1745605726573,0.004,94881.0,94878.0,0.10689014]
["bitfinex","BTCUSD",1745605726879,0.008,94881.0,94878.0,0.10689014]
["bitfinex","BTCUSD",1745605728476,0.008,94881.0,94879.0,0.04870782]
["bitfinex","BTCUSD",1745605728695,0.008,94881.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605729266,0.004,94881.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605729477,0.01053818,94893.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605729699,0.004,94881.0,94880.0,0.39469518]
["bitfinex","BTCUSD",1745605730039,0.008,94881.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605730379,0.004,94881.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605730795,0.22630248,94893.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605731109,0.005,94881.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605731309,0.01,94881.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605731898,0.005,94881.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605732555,0.005,94893.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605732756,0.005,94881.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605733676,0.01,94881.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605734011,0.005,94881.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605734894,0.01,94881.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745605735327,0.01,94881.0,94879.0,0.0466]
["bitfinex","BTCUSD",1745605735528,0.22079035,94881.0,94879.0,0.10689014]
["bitfinex","BTCUSD",1745605735729,0.23132986,94881.0,94875.0,0.046]
["bitfinex","BTCUSD",1745605736079,0.01,94881.0,94875.0,0.046]
["bitfinex","BTCUSD",1745605736287,0.005,94881.0,94875.0,0.046]
["bitfinex","BTCUSD",1745605736475,0.009,94881.0,94875.0,0.046]
["bitfinex","BTCUSD",1745605736912,0.005,94881.0,94875.0,0.046]
["bitfinex","BTCUSD",1745605737121,0.009,94881.0,94875.0,0.046]
["bitfinex","BTCUSD",1745605737556,0.004,94881.0,94875.0,0.046]
["bitfinex","BTCUSD",1745605737705,0.008,94881.0,94875.0,0.046]
["bitfinex","BTCUSD",1745605738315,0.011,94881.0,94875.0,0.046]
["bitfinex","BTCUSD",1745605741638,0.011,94881.0,94874.0,0.0491]
["bitfinex","BTCUSD",1745605742441,0.004,94881.0,94874.0,0.0491]
["bitfinex","BTCUSD",1745605742645,0.01053851,94890.0,94874.0,0.0491]
["bitfinex","BTCUSD",1745605742818,0.003,94881.0,94874.0,0.0491]
["bitfinex","BTCUSD",1745605743563,0.0105384,94891.0,94874.0,0.0491]
["bitfinex","BTCUSD",1745605743701,0.003,94881.0,94874.0,0.0491]
["bitfinex","BTCUSD",1745605745697,0.006,94881.0,94874.0,0.0491]
["bitfinex","BTCUSD",1745605746559,0.006,94881.0,94875.0,0.10689014]
["bitfinex","BTCUSD",1745605747585,0.003,94881.0,94875.0,0.10689014]
["bitfinex","BTCUSD",1745605747745,0.003,94881.0,94876.0,0.01972372]
["bitfinex","BTCUSD",1745605747984,0.003,94881.0,94877.0,0.10689014]
["bitfinex","BTCUSD",1745605747985,0.006,94881.0,94877.0,0.10689014]
["bitfinex","BTCUSD",1745605748187,0.006,94881.0,94878.0,0.01972372]
["bitfinex","BTCUSD",1745605748501,0.003,94881.0,94878.0,0.12661386]
["bitfinex","BTCUSD",1745605748705,0.004,94881.0,94879.0,0.01972372]
["bitfinex","BTCUSD",1745605748911,0.008,94881.0,94879.0,0.01972372]
["bitfinex","BTCUSD",1745605749146,0.004,94881.0,94879.0,0.01972372]
["bitfinex","BTCUSD",1745605749350,0.004,94881.0,94880.0,0.01972372]
["bitfinex","BTCUSD",1745605749651,0.008,94881.0,94880.0,0.01972372]
["bitfinex","BTCUSD",1745605749851,0.004,94881.0,94880.0,0.01972372]
["bitfinex","BTCUSD",1745605750061,0.22129934,94895.0,94880.0,0.01972372]
["bitfinex","BTCUSD",1745605750271,0.004,94881.0,94880.0,0.01972372]
["bitfinex","BTCUSD",1745605750453,0.008,94881.0,94880.0,0.01972372]
["bitfinex","BTCUSD",1745605750984,0.013,94881.0,94880.0,0.01972372]
["bitfinex","BTCUSD",1745605751737,0.009,94881.0,94880.0,0.01972372]
["bitfinex","BTCUSD",1745605752151,0.009,94881.0,94878.0,0.10689014]
["bitfinex","BTCUSD",1745605752367,0.014,94881.0,94878.0,0.10689014]
["bitfinex","BTCUSD",1745605752984,0.009,94881.0,94878.0,0.10689014]
["bitfinex","BTCUSD",1745605753270,0.004,94881.0,94878.0,0.10689014]
["bitfinex","BTCUSD",1745605753513,0.008,94881.0,94879.0,0.01973508]
["bitfinex","BTCUSD",1745605753893,0.008,94881.0,94880.0,0.01973508]
["bitfinex","BTCUSD",1745605754228,0.004,94881.0,94880.0,0.01973508]
["bitfinex","BTCUSD",1745605754663,0.008,94881.0,94880.0,0.01973508]
["bitfinex","BTCUSD",1745605754860,0.004,94881.0,94880.0,0.01973508]
["bitfinex","BTCUSD",1745605755298,0.005,94881.0,94880.0,0.01973508]
["bitfinex","BTCUSD",1745605755526,0.009,94881.0,94880.0,0.01973508]
["bitfinex","BTCUSD",1745605755915,0.005,94881.0,94880.0,0.01973508]
["bitfinex","BTCUSD",1745605756423,0.01,94881.0,94880.0,0.01973508]
["bitfinex","BTCUSD",1745605759854,0.01,94881.0,94880.0,0.12662522]
["bitfinex","BTCUSD",1745605760055,0.01,94881.0,94880.0,0.22212522]
["bitfinex","BTCUSD",1745605760256,0.01,94881.0,94880.0,0.22312522]
["bitfinex","BTCUSD",1745605760871,0.005,94881.0,94880.0,0.22312522]
["bitfinex","BTCUSD",1745605761074,0.005,94881.0,94880.0,0.56312522]
["bitfinex","BTCUSD",1745605761247,0.001,94881.0,94880.0,0.56312522]
["bitfinex","BTCUSD",1745605761610,0.002,94881.0,94880.0,0.56312522]
["bitfinex","BTCUSD",1745605762211,0.001,94881.0,94880.0,0.56312522]
["bitfinex","BTCUSD",1745605762415,0.0004251,94900.0,94881.0,0.0477]
["bitfinex","BTCUSD",1745605762625,0.0004251,94900.0,94891.0,0.0477]
["bitfinex","BTCUSD",1745605762825,0.0004251,94900.0,94892.0,0.10689014]
["bitfinex","BTCUSD",1745605763314,0.0004251,94900.0,94893.0,0.01973508]
["bitfinex","BTCUSD",1745605763440,0.0004251,94900.0,94894.0,0.10689014]
["bitfinex","BTCUSD",1745605763841,0.0034251,94900.0,94895.0,0.01973508]
["bitfinex","BTCUSD",1745605764048,0.0004251,94900.0,94895.0,0.12662522]
["bitfinex","BTCUSD",1745605764460,0.0034251,94900.0,94896.0,0.01973508]
["bitfinex","BTCUSD",1745605764659,0.0034251,94900.0,94897.0,0.01973508]
["bitfinex","BTCUSD",1745605765083,0.0034251,94900.0,94898.0,0.01973508]
["bitfinex","BTCUSD",1745605765285,0.0034251,94900.0,94899.0,0.01973508]
["bitfinex","BTCUSD",1745605765494,0.0014251,94900.0,94899.0,0.01973508]
["bitfinex","BTCUSD",1745605765902,0.0044251,94900.0,94899.0,0.01973508]
["bitfinex","BTCUSD",1745605766280,0.0084251,94900.0,94899.0,0.03077404]
["bitfinex","BTCUSD",1745605766518,0.0134251,94900.0,94899.0,0.03077404]
["bitfinex","BTCUSD",1745605766731,0.0094251,94900.0,94899.0,0.03077404]
["bitfinex","BTCUSD",1745605768212,0.0144251,94900.0,94899.0,0.03077404]
["bitfinex","BTCUSD",1745605770059,0.0144251,94900.0,94899.0,0.01973508]
["bitfinex","BTCUSD",1745605772281,0.0144251,94900.0,94895.0,0.10689014]
["bitfinex","BTCUSD",1745605772859,0.0144251,94900.0,94896.0,0.01968474]
["bitfinex","BTCUSD",1745605773156,0.0054251,94900.0,94896.0,0.03048838]
["bitfinex","BTCUSD",1745605773334,0.0054251,94900.0,94897.0,0.01968474]
["bitfinex","BTCUSD",1745605773536,0.0094251,94900.0,94897.0,0.01968474]
["bitfinex","BTCUSD",1745605774078,0.0044251,94900.0,94898.0,0.01968474]
["bitfinex","BTCUSD",1745605774623,0.0084251,94900.0,94899.0,0.01968474]
["bitfinex","BTCUSD",1745605775181,0.0044251,94900.0,94899.0,0.01968474]
["bitfinex","BTCUSD",1745605775586,0.0004251,94900.0,94899.0,0.01968474]
["bitfinex","BTCUSD",1745605775777,0.0044251,94900.0,94899.0,0.01968474]
["bitfinex","BTCUSD",1745605775980,0.0054251,94900.0,94896.0,0.01095209]
["bitfinex","BTCUSD",1745605776342,0.0104251,94900.0,94895.0,0.10689014]
["bitfinex","BTCUSD",1745605776550,0.21075926,94895.0,94894.0,0.00046593]
["bitfinex","BTCUSD",1745605776753,0.26065926,94895.0,94894.0,0.00046593]
["bitfinex","BTCUSD",1745605778717,0.26565926,94895.0,94894.0,0.00046593]
["bitfinex","BTCUSD",1745605779303,0.26965926,94895.0,94894.0,0.00046593]
["bitfinex","BTCUSD",1745605783031,0.0589,94895.0,94894.0,0.00046593]
["bitfinex","BTCUSD",1745605783389,0.009,94895.0,94894.0,0.00046593]
["bitfinex","BTCUSD",1745605798444,0.009,94895.0,94894.0,0.04966593]
["bitfinex","BTCUSD",1745605800430,0.009,94895.0,94894.0,0.15655607]
["bitfinex","BTCUSD",1745605802887,0.009,94895.0,94894.0,0.04966593]
["bitfinex","BTCUSD",1745605803088,0.009,94895.0,94894.0,0.00046593]
["bitfinex","BTCUSD",1745605803381,0.24398408,94895.0,94894.0,0.00046593]
["bitfinex","BTCUSD",1745605803595,0.03322482,94895.0,94894.0,0.00046593]
["bitfinex","BTCUSD",1745605805147,0.009,94895.0,94894.0,0.00046593]
["bitfinex","BTCUSD",1745605805815,0.009,94895.0,94894.0,0.04886593]
["bitfinex","BTCUSD",1745605809580,0.009,94895.0,94894.0,0.09846593]
["bitfinex","BTCUSD",1745605812141,0.009,94895.0,94894.0,0.118158]
["bitfinex","BTCUSD",1745605824056,0.009,94895.0,94894.0,0.09846593]
["bitfinex","BTCUSD",1745605826197,0.009,94895.0,94894.0,0.11816309]
["bitfinex","BTCUSD",1745605838525,0.009,94895.0,94894.0,0.02016309]
["bitfinex","BTCUSD",1745605839885,0.21975926,94895.0,94894.0,0.02016309]
["bitfinex","BTCUSD",1745605841306,0.009,94895.0,94894.0,0.02016309]
["bitfinex","BTCUSD",1745605843961,0.21975926,94895.0,94894.0,0.02016309]
["bitfinex","BTCUSD",1745605844200,0.009,94895.0,94894.0,0.02016309]
["bitfinex","BTCUSD",1745605849984,0.21975926,94895.0,94894.0,0.02016309]
["bitfinex","BTCUSD",1745605850607,0.21975926,94895.0,94894.0,0.00046593]
["bitfinex","BTCUSD",1745605850762,0.009,94895.0,94894.0,0.00046593]
["bitfinex","BTCUSD",1745605853965,0.21975926,94895.0,94894.0,0.00046593]
["bitfinex","BTCUSD",1745605854105,0.009,94895.0,94894.0,0.00046593]
["bitfinex","BTCUSD",1745605854541,0.24493877,94895.0,94894.0,0.00046593]
["bitfinex","BTCUSD",1745605855629,1.11986976,94895.0,94894.0,0.00046593]
["bitfinex","BTCUSD",1745605856282,1.11486976,94895.0,94894.0,0.00046593]
["bitfinex","BTCUSD",1745605856481,1.11816249,94895.0,94894.0,0.00046593]
["bitfinex","BTCUSD",1745605856702,1.12216249,94895.0,94894.0,0.00046593]
["bitfinex","BTCUSD",1745605856951,1.11816249,94895.0,94894.0,0.02016038]
["bitfinex","BTCUSD",1745605857172,1.11716249,94895.0,94894.0,0.02016038]
["bitfinex","BTCUSD",1745605857394,1.12216249,94895.0,94894.0,0.02016038]
["bitfinex","BTCUSD",1745605857627,1.12216249,94895.0,94894.0,0.00046593]
["bitfinex","BTCUSD",1745605857628,1.13281924,94895.0,94894.0,0.00046593]
["bitfinex","BTCUSD",1745605857882,1.17391924,94895.0,94894.0,0.00046593]
["bitfinex","BTCUSD",1745605858302,1.17691924,94895.0,94894.0,0.00046593]
["bitfinex","BTCUSD",1745605858627,0.01054096,94868.0,94861.0,0.09352]
["bitfinex","BTCUSD",1745605858862,0.01054029,94874.0,94864.0,0.08423003]
["bitfinex","BTCUSD",1745605858863,0.01054051,94872.0,94864.0,0.08423003]
["bitfinex","BTCUSD",1745605859072,0.01054029,94874.0,94864.0,0.08423003]
["bitfinex","BTCUSD",1745605859205,0.01054051,94872.0,94865.0,0.01968711]
["bitfinex","BTCUSD",1745605859408,0.22135061,94873.0,94865.0,0.01968711]
["bitfinex","BTCUSD",1745605859622,0.01053885,94887.0,94866.0,0.15239014]
["bitfinex","BTCUSD",1745605859836,0.01053974,94879.0,94867.0,0.0479]
["bitfinex","BTCUSD",1745605860038,0.01054018,94875.0,94867.0,0.0479]
["bitfinex","BTCUSD",1745605860261,0.01054018,94875.0,94868.0,0.01968711]
["bitfinex","BTCUSD",1745605860485,0.21079755,94878.0,94868.0,0.01968711]
["bitfinex","BTCUSD",1745605860707,0.01054018,94875.0,94869.0,0.01968711]
["bitfinex","BTCUSD",1745605860953,0.0105404,94873.0,94869.0,0.01968711]
["bitfinex","BTCUSD",1745605861193,0.01053962,94880.0,94870.0,0.01968711]
["bitfinex","BTCUSD",1745605861404,0.07497548,94880.0,94870.0,0.01968711]
["bitfinex","BTCUSD",1745605861644,0.28576859,94880.0,94871.0,0.01968711]
["bitfinex","BTCUSD",1745605862114,0.06443586,94880.0,94871.0,0.01968711]
["bitfinex","BTCUSD",1745605862531,0.06443586,94880.0,94872.0,0.01968711]
["bitfinex","BTCUSD",1745605862831,0.07497548,94880.0,94873.0,0.01968711]
["bitfinex","BTCUSD",1745605862989,0.09406719,94879.0,94873.0,0.01968711]
["bitfinex","BTCUSD",1745605863205,0.09406719,94879.0,94874.0,0.01968711]
["bitfinex","BTCUSD",1745605863804,0.09406719,94879.0,94866.0,0.05648821]
["bitfinex","BTCUSD",1745605863805,0.09406719,94879.0,94875.0,0.01968711]
["bitfinex","BTCUSD",1745605864007,0.22130718,94891.0,94875.0,0.01968711]
["bitfinex","BTCUSD",1745605864203,0.001,94895.0,94876.0,0.39272542]
["bitfinex","BTCUSD",1745605864412,0.001,94895.0,94876.0,0.41241253]
["bitfinex","BTCUSD",1745605864620,0.001,94895.0,94877.0,0.0466]
["bitfinex","BTCUSD",1745605864832,0.001,94895.0,94876.0,0.36491253]
["bitfinex","BTCUSD",1745605864833,0.001,94895.0,94886.0,0.0466]
["bitfinex","BTCUSD",1745605865604,0.001,94895.0,94887.0,0.01968711]
["bitfinex","BTCUSD",1745605866321,0.001,94895.0,94888.0,0.01968711]
["bitfinex","BTCUSD",1745605866527,0.004,94895.0,94888.0,0.01968711]
["bitfinex","BTCUSD",1745605866705,0.005,94895.0,94888.0,0.01968711]
["bitfinex","BTCUSD",1745605866950,0.002,94895.0,94889.0,0.01968711]
["bitfinex","BTCUSD",1745605867381,0.007,94895.0,94890.0,0.01968711]
["bitfinex","BTCUSD",1745605867596,0.005,94895.0,94891.0,0.01968711]
["bitfinex","BTCUSD",1745605868243,0.005,94895.0,94892.0,0.01968711]
["bitfinex","BTCUSD",1745605868571,0.005,94895.0,94893.0,0.01968711]
["bitfinex","BTCUSD",1745605868985,0.003,94895.0,94893.0,0.01968711]
["bitfinex","BTCUSD",1745605869205,0.001,94895.0,94894.0,0.01968711]
["bitfinex","BTCUSD",1745605869427,0.008,94895.0,94894.0,0.01968711]
["bitfinex","BTCUSD",1745605869842,0.004,94895.0,94894.0,0.01968711]
["bitfinex","BTCUSD",1745605870047,0.012,94895.0,94894.0,0.01968711]
["bitfinex","BTCUSD",1745605870325,0.006,94895.0,94894.0,0.01968711]
["bitfinex","BTCUSD",1745605870525,0.004,94895.0,94894.0,0.01968711]
["bitfinex","BTCUSD",1745605870824,0.009,94895.0,94894.0,0.01968711]
["bitfinex","BTCUSD",1745605871447,0.008,94895.0,94894.0,0.01968711]
["bitfinex","BTCUSD",1745605873342,0.008,94895.0,94894.0,0.06868711]
["bitfinex","BTCUSD",1745605874973,0.008,94895.0,94894.0,0.07959134]
["bitfinex","BTCUSD",1745605875187,0.005,94895.0,94894.0,0.07959134]
["bitfinex","BTCUSD",1745605875326,0.0004251,94900.0,94894.0,0.07959134]
["bitfinex","BTCUSD",1745605875527,0.0004251,94900.0,94894.0,0.08059134]
["bitfinex","BTCUSD",1745605876120,0.0004251,94900.0,94895.0,0.01968711]
["bitfinex","BTCUSD",1745605876697,0.0004251,94900.0,94896.0,0.01968711]
["bitfinex","BTCUSD",1745605877261,0.0004251,94900.0,94897.0,0.01968711]
["bitfinex","BTCUSD",1745605877676,0.0004251,94900.0,94898.0,0.01968711]
["bitfinex","BTCUSD",1745605878079,0.0004251,94900.0,94899.0,0.01968711]
["bitfinex","BTCUSD",1745605878524,0.0014251,94900.0,94899.0,0.01968711]
["bitfinex","BTCUSD",1745605879133,0.0004251,94900.0,94899.0,0.01968711]
["bitfinex","BTCUSD",1745605879336,0.0024251,94900.0,94899.0,0.01968711]
["bitfinex","BTCUSD",1745605881162,0.0024251,94900.0,94899.0,0.06528711]
["bitfinex","BTCUSD",1745605890687,0.0024251,94900.0,94899.0,0.17217725]
["bitfinex","BTCUSD",1745605891496,0.0024251,94900.0,94899.0,0.15249014]
["bitfinex","BTCUSD",1745605891931,0.0024251,94900.0,94899.0,0.20109746]
["bitfinex","BTCUSD",1745605892814,0.0024251,94900.0,94899.0,0.50628783]
["bitfinex","BTCUSD",1745605893024,0.0024251,94900.0,94899.0,0.50418051]
["bitfinex","BTCUSD",1745605893653,0.0004251,94900.0,94899.0,0.50418051]
["bitfinex","BTCUSD",1745605893813,0.0004251,94900.0,94899.0,0.50518051]
["bitfinex","BTCUSD",1745605894015,0.0004251,94900.0,94899.0,0.50818051]
["bitfinex","BTCUSD",1745605894209,0.0004251,94900.0,94899.0,0.29743014]
["bitfinex","BTCUSD",1745605894684,0.0004251,94900.0,94899.0,0.20399014]
["bitfinex","BTCUSD",1745605894845,0.0004251,94900.0,94899.0,0.29743014]
["bitfinex","BTCUSD",1745605902161,0.0004251,94900.0,94899.0,0.25093014]
["bitfinex","BTCUSD",1745605902534,0.0004251,94900.0,94899.0,0.20533014]
["bitfinex","BTCUSD",1745605903679,0.0004251,94900.0,94899.0,0.09844]
["bitfinex","BTCUSD",1745605904115,0.0004251,94900.0,94899.0,0.09839361]
["bitfinex","BTCUSD",1745605904320,0.0004251,94900.0,94899.0,0.00495361]
["bitfinex","BTCUSD",1745605905126,0.0004251,94900.0,94899.0,0.00395361]
["bitfinex","BTCUSD",1745605905299,0.0004251,94900.0,94899.0,0.00095361]
["bitfinex","BTCUSD",1745605905606,0.0004251,94900.0,94899.0,0.00295361]
["bitfinex","BTCUSD",1745605906010,0.0004251,94900.0,94899.0,0.00095361]
["bitfinex","BTCUSD",1745605906230,0.0004251,94900.0,94899.0,0.00295361]
["bitfinex","BTCUSD",1745605910599,0.0004251,94900.0,94899.0,0.00095361]
["bitfinex","BTCUSD",1745605910785,0.0004251,94900.0,94899.0,0.00295361]
["bitfinex","BTCUSD",1745605911129,0.0004251,94900.0,94899.0,0.00095361]
["bitfinex","BTCUSD",1745605911331,0.0004251,94900.0,94899.0,0.00295361]
["bitfinex","BTCUSD",1745605911537,0.0004251,94900.0,94899.0,0.00095361]
["bitfinex","BTCUSD",1745605913258,0.0004251,94900.0,94899.0,0.20294375]
["bitfinex","BTCUSD",1745605913531,0.0004251,94900.0,94899.0,0.41369412]
["bitfinex","BTCUSD",1745605913713,0.0004251,94900.0,94899.0,0.20494375]
["bitfinex","BTCUSD",1745605913913,0.0004251,94900.0,94899.0,0.20705088]
["bitfinex","BTCUSD",1745605914114,0.0004251,94900.0,94899.0,0.30037088]
["bitfinex","BTCUSD",1745605914400,0.0004251,94900.0,94899.0,0.29826375]
["bitfinex","BTCUSD",1745605916840,0.0004251,94900.0,94899.0,0.50901412]
["bitfinex","BTCUSD",1745605917042,0.0004251,94900.0,94899.0,0.29826375]
["bitfinex","BTCUSD",1745605929519,0.0004251,94900.0,94899.0,0.63826375]
["bitfinex","BTCUSD",1745605929723,0.0004251,94900.0,94899.0,0.84901412]
["bitfinex","BTCUSD",1745605929967,0.0004251,94900.0,94899.0,0.85001412]
["bitfinex","BTCUSD",1745605931011,0.0004251,94900.0,94899.0,0.85201412]
["bitfinex","BTCUSD",1745605931208,0.0014251,94900.0,94899.0,0.85701412]
["bitfinex","BTCUSD",1745605931415,0.0014251,94900.0,94899.0,0.87161451]
["bitfinex","BTCUSD",1745605931583,0.0014251,94900.0,94899.0,0.85206051]
["bitfinex","BTCUSD",1745605931796,0.0014251,94900.0,94899.0,0.76274051]
["bitfinex","BTCUSD",1745605931987,0.0014251,94900.0,94899.0,1.27494051]
["bitfinex","BTCUSD",1745605933699,0.0004249,94907.0,94906.0,0.55073483]
["bitfinex","BTCUSD",1745605933931,0.0004249,94907.0,94906.0,0.75182497]
["bitfinex","BTCUSD",1745605934698,0.002,94909.0,94908.0,0.64783039]
["bitfinex","BTCUSD",1745605934917,0.002,94909.0,94908.0,0.75472053]
["bitfinex","BTCUSD",1745605935296,0.002,94929.0,94908.0,0.75472053]
["bitfinex","BTCUSD",1745605935496,0.002,94929.0,94926.0,0.55069043]
["bitfinex","BTCUSD",1745605935727,0.002,94929.0,94926.0,0.79638057]
["bitfinex","BTCUSD",1745605936249,0.002,94929.0,94926.0,0.58569014]
["bitfinex","BTCUSD",1745605936655,0.0008842,94927.0,94926.0,0.63499014]
["bitfinex","BTCUSD",1745605937333,0.0008842,94927.0,94926.0,0.84568057]
["bitfinex","BTCUSD",1745605937928,0.0008842,94927.0,94926.0,0.84668057]
["bitfinex","BTCUSD",1745605938292,0.0008842,94927.0,94926.0,0.85463682]
["bitfinex","BTCUSD",1745605938951,0.0018842,94927.0,94926.0,0.85463682]
["bitfinex","BTCUSD",1745605939604,0.0018842,94927.0,94926.0,1.27363682]
["bitfinex","BTCUSD",1745605943548,0.0018842,94927.0,94926.0,1.18043682]
["bitfinex","BTCUSD",1745605943751,0.0018842,94927.0,94926.0,1.27363682]
["bitfinex","BTCUSD",1745605944319,0.002,94949.0,94932.0,0.56521796]
["bitfinex","BTCUSD",1745605944526,0.00056281,94933.0,94932.0,1.1863081]
["bitfinex","BTCUSD",1745605944907,0.00056281,94933.0,94932.0,1.2795081]
["bitfinex","BTCUSD",1745605945132,0.00056281,94933.0,94932.0,1.1863081]
["bitfinex","BTCUSD",1745605945324,0.00056281,94933.0,94932.0,1.2794681]
["bitfinex","BTCUSD",1745605945751,0.00056281,94933.0,94932.0,1.26592725]
["bitfinex","BTCUSD",1745605947206,0.00056281,94933.0,94932.0,1.26792725]
["bitfinex","BTCUSD",1745605950189,0.00056281,94933.0,94932.0,1.05725014]
["bitfinex","BTCUSD",1745605950872,0.00056281,94933.0,94932.0,1.26792725]
["bitfinex","BTCUSD",1745605953278,0.00056281,94933.0,94932.0,0.96205014]
["bitfinex","BTCUSD",1745605953538,0.00056281,94933.0,94932.0,0.44989014]
["bitfinex","BTCUSD",1745605953724,0.00056281,94933.0,94932.0,0.54305014]
["bitfinex","BTCUSD",1745605963759,0.00056281,94933.0,94932.0,0.51653214]
["bitfinex","BTCUSD",1745605965174,0.00056281,94933.0,94932.0,0.51645214]
["bitfinex","BTCUSD",1745605966286,0.00056281,94933.0,94932.0,0.72712925]
["bitfinex","BTCUSD",1745605967360,0.00056281,94933.0,94932.0,0.20297014]
["bitfinex","BTCUSD",1745605967874,0.00056281,94933.0,94932.0,0.41575376]
["bitfinex","BTCUSD",1745605968109,0.00056281,94933.0,94932.0,0.45944725]
["bitfinex","BTCUSD",1745605968320,0.00056281,94933.0,94932.0,0.79944725]
["bitfinex","BTCUSD",1745605968944,0.00056281,94933.0,94932.0,0.54297014]
["bitfinex","BTCUSD",1745605969726,0.00056281,94933.0,94932.0,0.66056725]
["bitfinex","BTCUSD",1745605969930,0.00056281,94933.0,94932.0,0.75164725]
["bitfinex","BTCUSD",1745605970075,0.00056281,94933.0,94932.0,0.75364725]
["bitfinex","BTCUSD",1745605970271,0.00056281,94933.0,94932.0,0.65956725]
["bitfinex","BTCUSD",1745605970572,0.00056281,94933.0,94932.0,0.75264725]
["bitfinex","BTCUSD",1745605971243,0.00056281,94933.0,94932.0,0.75464725]
["bitfinex","BTCUSD",1745605971989,0.00056281,94933.0,94932.0,0.54397014]
["bitfinex","BTCUSD",1745605972292,0.00056281,94933.0,94932.0,0.75464725]
["bitfinex","BTCUSD",1745605972447,0.00056281,94933.0,94932.0,0.54397014]
["bitfinex","BTCUSD",1745605972649,0.00056281,94933.0,94932.0,0.75464725]
["bitfinex","BTCUSD",1745605973579,0.00056281,94933.0,94932.0,0.54397014]
["bitfinex","BTCUSD",1745605976088,0.00056281,94933.0,94932.0,0.75464725]
["bitfinex","BTCUSD",1745605976892,0.00056281,94933.0,94932.0,0.87649245]
["bitfinex","BTCUSD",1745605977100,0.00056281,94933.0,94932.0,0.84854725]
["bitfinex","BTCUSD",1745605978074,0.00056281,94933.0,94932.0,0.84654725]
["bitfinex","BTCUSD",1745605978253,0.00056281,94933.0,94932.0,0.84454725]
["bitfinex","BTCUSD",1745605978636,0.00056281,94933.0,94932.0,0.84754725]
["bitfinex","BTCUSD",1745605978851,0.00056281,94933.0,94932.0,0.85054725]
["bitfinex","BTCUSD",1745605980574,1e-08,94933.0,94932.0,0.85154725]
["bitfinex","BTCUSD",1745605981469,0.002,94949.0,94948.0,0.55064161]
["bitfinex","BTCUSD",1745605981725,0.00204588,94949.0,94948.0,0.75053175]
["bitfinex","BTCUSD",1745605982103,0.00204588,94949.0,94948.0,0.76120907]
["bitfinex","BTCUSD",1745605983327,0.00304588,94949.0,94948.0,0.76120907]
["bitfinex","BTCUSD",1745605985801,0.00304588,94949.0,94948.0,0.55056746]
["bitfinex","BTCUSD",1745605986035,0.00304588,94949.0,94948.0,0.45756746]
["bitfinex","BTCUSD",1745605986277,0.00304588,94949.0,94948.0,0.21064746]
["bitfinex","BTCUSD",1745605991462,0.00304588,94949.0,94948.0,0.11756746]
["bitfinex","BTCUSD",1745605991646,0.00304588,94949.0,94948.0,0.21064746]
["bitfinex","BTCUSD",1745606001147,0.00304588,94949.0,94948.0,0.42339516]
["bitfinex","BTCUSD",1745606001304,0.00304588,94949.0,94948.0,0.47098907]
["bitfinex","BTCUSD",1745606001526,0.00304588,94949.0,94948.0,0.46779866]
["bitfinex","BTCUSD",1745606001745,0.00304588,94949.0,94948.0,0.76168579]
["bitfinex","BTCUSD",1745606002673,0.00304588,94949.0,94948.0,0.82753151]
["bitfinex","BTCUSD",1745606003690,0.00304588,94949.0,94948.0,0.83836633]
["bitfinex","BTCUSD",1745606003865,0.00304588,94949.0,94948.0,0.83936633]
["bitfinex","BTCUSD",1745606005528,0.00204588,94949.0,94948.0,0.83936633]
["bitfinex","BTCUSD",1745606005755,0.00204588,94949.0,94948.0,0.84036633]
["bitfinex","BTCUSD",1745606013193,0.00204588,94949.0,94948.0,0.79022348]
["bitfinex","BTCUSD",1745606013612,0.00204588,94949.0,94948.0,0.80972472]
["bitfinex","BTCUSD",1745606014615,0.00204588,94949.0,94948.0,0.71672472]
["bitfinex","BTCUSD",1745606014817,0.00204588,94949.0,94948.0,0.80968472]
["bitfinex","BTCUSD",1745606015863,0.00204588,94949.0,94948.0,0.79018348]
["bitfinex","BTCUSD",1745606017251,0.00204588,94949.0,94948.0,0.80968341]
["bitfinex","BTCUSD",1745606021962,0.00204588,94949.0,94948.0,0.86757414]
["bitfinex","BTCUSD",1745606022111,0.00204588,94949.0,94948.0,0.77461414]
["bitfinex","BTCUSD",1745606022324,0.00204588,94949.0,94948.0,0.86757414]
["bitfinex","BTCUSD",1745606022522,0.00204588,94949.0,94948.0,0.80968341]
["bitfinex","BTCUSD",1745606022831,0.00204588,94949.0,94948.0,0.80868341]
["bitfinex","BTCUSD",1745606023066,0.00204588,94949.0,94948.0,0.81068341]
["bitfinex","BTCUSD",1745606023553,0.00204588,94949.0,94948.0,0.81268341]
["bitfinex","BTCUSD",1745606023732,0.0143262,94963.0,94962.0,0.55061056]
["bitfinex","BTCUSD",1745606023880,0.0143262,94963.0,94962.0,0.6575007]
["bitfinex","BTCUSD",1745606024287,0.0143262,94963.0,94962.0,0.67700063]
["bitfinex","BTCUSD",1745606024715,0.0143262,94963.0,94962.0,0.46639007]
["bitfinex","BTCUSD",1745606025140,0.0153262,94963.0,94962.0,0.46639007]
["bitfinex","BTCUSD",1745606025754,0.0153262,94963.0,94962.0,0.47444404]
["bitfinex","BTCUSD",1745606029161,0.0153262,94963.0,94962.0,0.56732404]
["bitfinex","BTCUSD",1745606029565,0.0153262,94963.0,94962.0,0.7779346]
["bitfinex","BTCUSD",1745606032146,0.0153262,94963.0,94962.0,0.56732404]
["bitfinex","BTCUSD",1745606032318,0.0153262,94963.0,94962.0,0.7779346]
["bitfinex","BTCUSD",1745606033132,0.0153262,94963.0,94962.0,0.56732404]
["bitfinex","BTCUSD",1745606033312,0.0153262,94963.0,94962.0,0.7779346]
["bitfinex","BTCUSD",1745606034538,0.000425,94965.0,94962.0,0.7779346]
["bitfinex","BTCUSD",1745606034539,0.000425,94965.0,94964.0,0.56514697]
["bitfinex","BTCUSD",1745606034746,0.0482,94997.0,94986.0,0.55055734]
["bitfinex","BTCUSD",1745606034946,0.00050222,94987.0,94986.0,0.75032748]
["bitfinex","BTCUSD",1745606035264,0.00050222,94987.0,94986.0,0.76982741]
["bitfinex","BTCUSD",1745606035801,0.00050222,94987.0,94986.0,0.45237993]
["bitfinex","BTCUSD",1745606036269,0.00050222,94987.0,94986.0,0.57005727]
["bitfinex","BTCUSD",1745606036921,0.00350222,94987.0,94986.0,0.57005727]
["bitfinex","BTCUSD",1745606037092,0.00350222,94987.0,94986.0,0.57803865]
["bitfinex","BTCUSD",1745606038579,0.00350222,94987.0,94986.0,0.58883134]
["bitfinex","BTCUSD",1745606043678,0.00350222,94987.0,94986.0,0.378274]
["bitfinex","BTCUSD",1745606044307,0.00350222,94987.0,94986.0,0.56933141]
["bitfinex","BTCUSD",1745606046637,0.00350222,94987.0,94986.0,0.58887291]
["bitfinex","BTCUSD",1745606046846,0.00350222,94987.0,94986.0,0.37831557]
["bitfinex","BTCUSD",1745606047306,0.00350222,94987.0,94986.0,0.35877407]
["bitfinex","BTCUSD",1745606048089,0.00350222,94987.0,94986.0,0.56933141]
["bitfinex","BTCUSD",1745606048549,0.00350222,94987.0,94986.0,0.58887629]
["bitfinex","BTCUSD",1745606049031,0.00350222,94987.0,94986.0,0.37831895]
["bitfinex","BTCUSD",1745606049514,0.00350222,94987.0,94986.0,0.58887629]
["bitfinex","BTCUSD",1745606050798,0.00350222,94987.0,94986.0,0.37831895]
["bitfinex","BTCUSD",1745606052107,0.00350222,94987.0,94986.0,0.58887629]
["bitfinex","BTCUSD",1745606052304,0.00350222,94987.0,94986.0,0.69576643]
["bitfinex","BTCUSD",1745606054419,0.00350222,94987.0,94986.0,0.77501196]
["bitfinex","BTCUSD",1745606054634,0.00350222,94987.0,94986.0,0.75960728]
["bitfinex","BTCUSD",1745606055639,0.00050222,94987.0,94986.0,0.75960728]
["bitfinex","BTCUSD",1745606055845,0.00050222,94987.0,94986.0,0.76060728]
["bitfinex","BTCUSD",1745606057235,0.00050222,94987.0,94986.0,0.74606643]
["bitfinex","BTCUSD",1745606057457,0.00050222,94987.0,94986.0,0.83886643]
["bitfinex","BTCUSD",1745606058035,0.00050222,94987.0,94986.0,0.81932155]
["bitfinex","BTCUSD",1745606062533,0.00050222,94987.0,94986.0,0.8338624]
["bitfinex","BTCUSD",1745606066650,0.00050222,94987.0,94986.0,0.85341225]
["bitfinex","BTCUSD",1745606070472,0.00050222,94987.0,94986.0,0.76061225]
["bitfinex","BTCUSD",1745606070685,0.00050222,94987.0,94986.0,0.8338624]
["bitfinex","BTCUSD",1745606072785,0.00050222,94987.0,94986.0,0.7410624]
["bitfinex","BTCUSD",1745606072984,0.00050222,94987.0,94986.0,0.8338624]
["bitfinex","BTCUSD",1745606074072,0.00050222,94987.0,94986.0,0.4651662]
["bitfinex","BTCUSD",1745606074278,0.00050222,94987.0,94986.0,0.49023023]
["bitfinex","BTCUSD",1745606074481,0.00050222,94987.0,94986.0,0.35075949]
["bitfinex","BTCUSD",1745606074681,0.00050222,94987.0,94986.0,0.44355949]
["bitfinex","BTCUSD",1745606075660,0.00050222,94987.0,94986.0,0.44255949]
["bitfinex","BTCUSD",1745606076074,0.00050222,94987.0,94986.0,0.34975949]
["bitfinex","BTCUSD",1745606076273,0.04385505,95006.0,94992.0,0.21054288]
["bitfinex","BTCUSD",1745606076473,0.04385505,95006.0,94996.0,0.28722117]
["bitfinex","BTCUSD",1745606076638,0.04385505,95006.0,94996.0,0.42981019]
["bitfinex","BTCUSD",1745606078127,0.04585505,95006.0,94996.0,0.42981019]
["bitfinex","BTCUSD",1745606078743,0.04585505,95006.0,94996.0,0.10689014]
["bitfinex","BTCUSD",1745606079148,0.04585505,95006.0,94997.0,0.0928]
["bitfinex","BTCUSD",1745606079410,0.04585505,95006.0,94990.0,0.32292005]
["bitfinex","BTCUSD",1745606079565,0.04585505,95006.0,94997.0,0.0928]
["bitfinex","BTCUSD",1745606079971,0.04385505,95006.0,94997.0,0.0928]
["bitfinex","BTCUSD",1745606080361,0.04585505,95006.0,94997.0,0.0928]
["bitfinex","BTCUSD",1745606083382,0.04585505,95006.0,94991.0,0.10689014]
["bitfinex","BTCUSD",1745606083757,0.04585505,95006.0,94992.0,0.0928]
["bitfinex","BTCUSD",1745606084002,0.04585505,95006.0,94990.0,0.32292005]
["bitfinex","BTCUSD",1745606084237,0.04385505,95006.0,94986.0,0.00798138]
["bitfinex","BTCUSD",1745606084452,0.05891551,95005.0,94991.0,0.09276]
["bitfinex","BTCUSD",1745606084674,0.0495,95005.0,94991.0,0.09276]
["bitfinex","BTCUSD",1745606086461,0.0495,95005.0,94990.0,0.32292005]
["bitfinex","BTCUSD",1745606086690,0.0495,95005.0,94992.0,0.09276]
["bitfinex","BTCUSD",1745606090253,0.0505,95005.0,94992.0,0.09276]
["bitfinex","BTCUSD",1745606091467,0.04385505,95006.0,94993.0,0.21054182]
["bitfinex","BTCUSD",1745606091669,0.04385505,95006.0,94996.0,0.32292005]
["bitfinex","BTCUSD",1745606091808,0.001,95005.0,94996.0,0.32292005]
["bitfinex","BTCUSD",1745606093206,0.001,95005.0,94987.0,0.2105538]
["bitfinex","BTCUSD",1745606093207,0.0454,95000.0,94980.0,0.01910739]
["bitfinex","BTCUSD",1745606093413,0.0454,94994.0,94973.0,0.09276]
["bitfinex","BTCUSD",1745606093617,0.0454,94994.0,94970.0,0.32292005]
["bitfinex","BTCUSD",1745606093823,0.0454,94994.0,94974.0,0.09276]
["bitfinex","BTCUSD",1745606094261,0.0454,94994.0,94970.0,0.32292005]
["bitfinex","BTCUSD",1745606094413,0.0454,94994.0,94975.0,0.09276]
["bitfinex","BTCUSD",1745606094839,0.0464,94994.0,94975.0,0.09276]
["bitfinex","BTCUSD",1745606095388,0.0454,94994.0,94976.0,0.09276]
["bitfinex","BTCUSD",1745606095600,0.0474,94994.0,94976.0,0.09276]
["bitfinex","BTCUSD",1745606096216,0.09918992,94993.0,94976.0,0.09276]
["bitfinex","BTCUSD",1745606096608,0.0474,94994.0,94976.0,0.09276]
["bitfinex","BTCUSD",1745606096814,0.0454,94994.0,94976.0,0.09276]
["bitfinex","BTCUSD",1745606096991,0.0464,94994.0,94976.0,0.09276]
["bitfinex","BTCUSD",1745606097196,0.0474,94994.0,94976.0,0.09276]
["bitfinex","BTCUSD",1745606097399,0.002,94993.0,94976.0,0.09276]
["bitfinex","BTCUSD",1745606097762,0.0792424,94993.0,94976.0,0.09276]
["bitfinex","BTCUSD",1745606098387,0.0812424,94993.0,94976.0,0.09276]
["bitfinex","BTCUSD",1745606098599,0.002,94993.0,94976.0,0.09276]
["bitfinex","BTCUSD",1745606098807,0.002,94993.0,94980.0,0.32292005]
["bitfinex","BTCUSD",1745606099242,0.002,94993.0,94981.0,0.10899571]
["bitfinex","BTCUSD",1745606099459,0.002,94993.0,94981.0,0.10689014]
["bitfinex","BTCUSD",1745606099619,0.004,94993.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1745606099823,0.001,95005.0,94984.0,0.3279789]
["bitfinex","BTCUSD",1745606100023,0.001,95005.0,94990.0,0.32292005]
["bitfinex","BTCUSD",1745606100218,0.006,94993.0,94990.0,0.32292005]
["bitfinex","BTCUSD",1745606100399,0.006,94993.0,94984.0,0.10689014]
["bitfinex","BTCUSD",1745606100400,0.003,94993.0,94984.0,0.10689014]
["bitfinex","BTCUSD",1745606100623,0.001,95005.0,94984.0,0.10689014]
["bitfinex","BTCUSD",1745606100837,0.003,94993.0,94984.0,0.10689014]
["bitfinex","BTCUSD",1745606101038,0.004,95005.0,94984.0,0.10689014]
["bitfinex","BTCUSD",1745606101242,0.004,94993.0,94984.0,0.10689014]
["bitfinex","BTCUSD",1745606101895,0.00378085,94993.0,94984.0,0.10689014]
["bitfinex","BTCUSD",1745606103073,0.00678085,94993.0,94984.0,0.10689014]
["bitfinex","BTCUSD",1745606103486,0.003,94993.0,94984.0,0.10689014]
["bitfinex","BTCUSD",1745606104278,0.006,94993.0,94984.0,0.10689014]
["bitfinex","BTCUSD",1745606110404,0.006,94993.0,94985.0,0.00020614]
["bitfinex","BTCUSD",1745606110588,0.006,94993.0,94986.0,0.10689014]
["bitfinex","BTCUSD",1745606111406,0.003,94993.0,94987.0,0.09276]
["bitfinex","BTCUSD",1745606112045,0.0487,95008.0,94987.0,0.09276]
["bitfinex","BTCUSD",1745606112253,0.003,94993.0,94986.0,0.10689014]
["bitfinex","BTCUSD",1745606112452,0.003,94993.0,94987.0,0.09276]
["bitfinex","BTCUSD",1745606112885,0.006,94993.0,94987.0,0.09276]
["bitfinex","BTCUSD",1745606113304,0.0487,95008.0,94988.0,0.00020614]
["bitfinex","BTCUSD",1745606113497,0.003,94993.0,94990.0,0.32292005]
["bitfinex","BTCUSD",1745606113835,0.003,94993.0,94988.0,0.00020614]
["bitfinex","BTCUSD",1745606114130,0.0487,95008.0,94989.0,0.09276]
["bitfinex","BTCUSD",1745606114336,0.0517,95008.0,94989.0,0.09276]
["bitfinex","BTCUSD",1745606115226,0.003,94993.0,94989.0,0.09276]
["bitfinex","BTCUSD",1745606115427,0.0517,95008.0,94989.0,0.09276]
["bitfinex","BTCUSD",1745606115646,0.0487,95008.0,94989.0,0.09276]
["bitfinex","BTCUSD",1745606115885,0.003,94993.0,94989.0,0.09276]
["bitfinex","BTCUSD",1745606116264,0.0487,95008.0,94989.0,0.09276]
["bitfinex","BTCUSD",1745606116575,0.003,94993.0,94992.0,0.21054404]
["bitfinex","BTCUSD",1745606116777,0.003,95008.0,94992.0,0.31743278]
["bitfinex","BTCUSD",1745606116980,0.003,95008.0,94991.0,0.0496]
["bitfinex","BTCUSD",1745606116981,0.003,95008.0,94993.0,0.10689014]
["bitfinex","BTCUSD",1745606117190,0.006,95008.0,94998.0,0.32292005]
["bitfinex","BTCUSD",1745606117328,0.003,95008.0,94999.0,0.10689014]
["bitfinex","BTCUSD",1745606118285,0.002,95009.0,94999.0,0.10689014]
["bitfinex","BTCUSD",1745606119303,0.001,95008.0,94999.0,0.10689014]
["bitfinex","BTCUSD",1745606119498,0.005,95009.0,94999.0,0.10689014]
["bitfinex","BTCUSD",1745606119713,0.005,95009.0,94993.0,0.00020614]
["bitfinex","BTCUSD",1745606119915,0.006,95009.0,94997.0,0.00771386]
["bitfinex","BTCUSD",1745606120117,0.005,95009.0,94993.0,0.00020614]
["bitfinex","BTCUSD",1745606120342,0.0487,95008.0,94994.0,0.09272]
["bitfinex","BTCUSD",1745606121426,0.0497,95008.0,94994.0,0.09272]
["bitfinex","BTCUSD",1745606121651,0.0487,95008.0,94994.0,0.09272]
["bitfinex","BTCUSD",1745606122689,0.0507,95008.0,94994.0,0.09272]
["bitfinex","BTCUSD",1745606124070,0.0507,95008.0,94994.0,0.10080146]
["bitfinex","BTCUSD",1745606126120,0.0507,95008.0,94994.0,0.00808146]
["bitfinex","BTCUSD",1745606126328,0.00527,95007.0,94993.0,0.09272]
["bitfinex","BTCUSD",1745606126560,0.048,95006.0,94993.0,0.09272]
["bitfinex","BTCUSD",1745606128393,0.048,95006.0,94993.0,0.09292614]
["bitfinex","BTCUSD",1745606128394,0.05,95006.0,94993.0,0.09292614]
["bitfinex","BTCUSD",1745606129197,0.053,95006.0,94993.0,0.09292614]
["bitfinex","BTCUSD",1745606132941,0.005,95006.0,94993.0,0.00020614]
["bitfinex","BTCUSD",1745606135177,0.005,95006.0,94993.0,0.09292614]
["bitfinex","BTCUSD",1745606135739,0.00483289,95006.0,94993.0,0.09292614]
["bitfinex","BTCUSD",1745606139667,0.00483289,95006.0,94994.0,0.0477]
["bitfinex","BTCUSD",1745606140619,0.003,95006.0,94993.0,0.09292614]
["bitfinex","BTCUSD",1745606140986,0.002,95006.0,94993.0,0.09292614]
["bitfinex","BTCUSD",1745606141175,0.005,95006.0,94993.0,0.09292614]
["bitfinex","BTCUSD",1745606141966,0.002,95006.0,94993.0,0.09292614]
["bitfinex","BTCUSD",1745606142154,0.005,95006.0,94993.0,0.09292614]
["bitfinex","BTCUSD",1745606142786,0.003,95006.0,94993.0,0.09292614]
["bitfinex","BTCUSD",1745606142902,0.004,95006.0,94993.0,0.09292614]
["bitfinex","BTCUSD",1745606144903,0.004,95006.0,94997.0,0.0475]
["bitfinex","BTCUSD",1745606145931,0.001,95006.0,94997.0,0.0475]
["bitfinex","BTCUSD",1745606146127,0.002,95009.0,94997.0,0.0475]
["bitfinex","BTCUSD",1745606146555,0.002,95006.0,94997.0,0.0475]
["bitfinex","BTCUSD",1745606147354,0.004,95006.0,94997.0,0.0475]
["bitfinex","BTCUSD",1745606148110,0.006,95006.0,94997.0,0.0475]
["bitfinex","BTCUSD",1745606148586,0.006,95006.0,95001.0,0.0493]
["bitfinex","BTCUSD",1745606148801,0.006,95006.0,95002.0,0.10689014]
["bitfinex","BTCUSD",1745606149378,0.004,95006.0,95002.0,0.10689014]
["bitfinex","BTCUSD",1745606149856,0.007,95006.0,95002.0,0.10689014]
["bitfinex","BTCUSD",1745606150039,0.004,95006.0,95002.0,0.12424407]
["bitfinex","BTCUSD",1745606150249,0.007,95006.0,95002.0,0.12424407]
["bitfinex","BTCUSD",1745606150700,0.003,95006.0,95002.0,0.12424407]
["bitfinex","BTCUSD",1745606150904,0.008,95006.0,95002.0,0.12424407]
["bitfinex","BTCUSD",1745606151649,0.003,95006.0,95002.0,0.12424407]
["bitfinex","BTCUSD",1745606151848,0.008,95006.0,95002.0,0.12424407]
["bitfinex","BTCUSD",1745606152609,0.008,95006.0,95003.0,0.0459]
["bitfinex","BTCUSD",1745606152822,0.008,95006.0,95003.0,0.15279014]
["bitfinex","BTCUSD",1745606153548,0.005,95006.0,95003.0,0.15279014]
["bitfinex","BTCUSD",1745606153746,0.003,95006.0,95003.0,0.15279014]
["bitfinex","BTCUSD",1745606153953,0.008,95006.0,95003.0,0.15279014]
["bitfinex","BTCUSD",1745606158705,0.008,95006.0,95003.0,0.36330759]
["bitfinex","BTCUSD",1745606158892,0.008,95006.0,95005.0,0.21051523]
["bitfinex","BTCUSD",1745606159266,0.008,95006.0,95003.0,0.15279014]
["bitfinex","BTCUSD",1745606160276,0.003,95006.0,95003.0,0.15279014]
["bitfinex","BTCUSD",1745606160702,0.004,95006.0,95003.0,0.15279014]
["bitfinex","BTCUSD",1745606160943,0.006,95006.0,95003.0,0.15279014]
["bitfinex","BTCUSD",1745606161149,0.002,95006.0,95003.0,0.15279014]
["bitfinex","BTCUSD",1745606161487,0.006,95006.0,95003.0,0.15279014]
["bitfinex","BTCUSD",1745606168845,0.006,95006.0,95004.0,0.09268]
["bitfinex","BTCUSD",1745606169592,0.004,95006.0,95004.0,0.09268]
["bitfinex","BTCUSD",1745606169773,0.002,95009.0,95004.0,0.09268]
["bitfinex","BTCUSD",1745606169970,0.002,95006.0,95004.0,0.09268]
["bitfinex","BTCUSD",1745606170182,0.006,95006.0,95004.0,0.09268]
["bitfinex","BTCUSD",1745606170761,0.004,95006.0,95004.0,0.09268]
["bitfinex","BTCUSD",1745606172416,0.006,95006.0,95004.0,0.09268]
["bitfinex","BTCUSD",1745606173596,0.00588592,95006.0,95004.0,0.09268]
["bitfinex","BTCUSD",1745606174559,0.00588592,95006.0,94996.0,0.09268]
["bitfinex","BTCUSD",1745606175691,0.0020966,95009.0,94996.0,0.09268]
["bitfinex","BTCUSD",1745606175891,0.001,95006.0,94996.0,0.09268]
["bitfinex","BTCUSD",1745606176262,0.003,95006.0,94996.0,0.09268]
["bitfinex","BTCUSD",1745606176464,0.003,95006.0,94994.0,0.09264]
["bitfinex","BTCUSD",1745606176665,0.003,95006.0,94993.0,0.00020614]
["bitfinex","BTCUSD",1745606176965,0.003,95006.0,94994.0,0.09264]
["bitfinex","BTCUSD",1745606177189,0.001,95006.0,94994.0,0.09264]
["bitfinex","BTCUSD",1745606178136,0.0040966,95009.0,94994.0,0.09264]
["bitfinex","BTCUSD",1745606178794,0.01454085,95008.0,94994.0,0.09264]
["bitfinex","BTCUSD",1745606179340,0.002,95006.0,94994.0,0.09264]
["bitfinex","BTCUSD",1745606179667,0.01454085,95008.0,94994.0,0.09264]
["bitfinex","BTCUSD",1745606179865,0.01654085,95008.0,94994.0,0.09264]
["bitfinex","BTCUSD",1745606180497,0.01454085,95008.0,94994.0,0.09264]
["bitfinex","BTCUSD",1745606180731,0.002,95006.0,94994.0,0.09264]
["bitfinex","BTCUSD",1745606181998,0.4125,95007.0,95006.0,0.00017312]
["bitfinex","BTCUSD",1745606183412,0.4155,95007.0,95006.0,0.00017312]
["bitfinex","BTCUSD",1745606183607,0.4205,95007.0,95006.0,0.00017312]
["bitfinex","BTCUSD",1745606185609,0.46911375,95007.0,95006.0,0.00017312]
["bitfinex","BTCUSD",1745606186759,0.4205,95007.0,95006.0,0.00017312]
["bitfinex","BTCUSD",1745606194094,0.75244179,95007.0,95006.0,0.00017312]
["bitfinex","BTCUSD",1745606195330,0.74944179,95007.0,95006.0,0.00017312]
["bitfinex","BTCUSD",1745606195647,0.74844179,95007.0,95006.0,0.00017312]
["bitfinex","BTCUSD",1745606195855,0.75344179,95007.0,95006.0,0.00017312]
["bitfinex","BTCUSD",1745606197120,0.54293099,95007.0,95006.0,0.00017312]
["bitfinex","BTCUSD",1745606197307,0.75344179,95007.0,95006.0,0.00017312]
["bitfinex","BTCUSD",1745606197705,0.43604085,95007.0,95006.0,0.00017312]
["bitfinex","BTCUSD",1745606197946,0.4215,95007.0,95006.0,0.00017312]
["bitfinex","BTCUSD",1745606198189,0.4215,95007.0,95006.0,0.06343856]
["bitfinex","BTCUSD",1745606198887,0.4125,95007.0,95006.0,0.06343856]
["bitfinex","BTCUSD",1745606199106,0.0020966,95009.0,95006.0,0.06343856]
["bitfinex","BTCUSD",1745606199329,0.001,95007.0,95006.0,0.06343856]
["bitfinex","BTCUSD",1745606199472,0.001,95007.0,95006.0,0.15607856]
["bitfinex","BTCUSD",1745606200318,0.002,95007.0,95006.0,0.15607856]
["bitfinex","BTCUSD",1745606200520,0.001,95007.0,95006.0,0.15607856]
["bitfinex","BTCUSD",1745606201751,0.004,95007.0,95006.0,0.15607856]
["bitfinex","BTCUSD",1745606202914,0.004,95007.0,95006.0,0.47348172]
["bitfinex","BTCUSD",1745606203382,0.004,95007.0,95006.0,0.51878172]
["bitfinex","BTCUSD",1745606204510,0.001,95007.0,95006.0,0.51878172]
["bitfinex","BTCUSD",1745606204732,0.001,95007.0,95006.0,0.52078172]
["bitfinex","BTCUSD",1745606204980,0.0020966,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745606205208,0.0020966,95009.0,95008.0,0.41249872]
["bitfinex","BTCUSD",1745606206564,0.0020966,95009.0,95008.0,0.41449872]
["bitfinex","BTCUSD",1745606207023,0.0020966,95009.0,95008.0,0.41649872]
["bitfinex","BTCUSD",1745606215493,0.00189146,95009.0,95008.0,0.41649872]
["bitfinex","BTCUSD",1745606218151,0.00189146,95009.0,95008.0,0.50909872]
["bitfinex","BTCUSD",1745606226191,0.00189146,95009.0,95008.0,0.41649872]
["bitfinex","BTCUSD",1745606226367,0.00189146,95009.0,95008.0,0.50905872]
["bitfinex","BTCUSD",1745606228281,0.00169032,95009.0,95008.0,0.50905872]
["bitfinex","BTCUSD",1745606231523,0.00169032,95009.0,95008.0,0.41649872]
["bitfinex","BTCUSD",1745606231659,0.00169032,95009.0,95008.0,0.50905872]
["bitfinex","BTCUSD",1745606235865,0.00160356,95009.0,95008.0,0.50905872]
["bitfinex","BTCUSD",1745606236709,0.00140042,95009.0,95008.0,0.50905872]
["bitfinex","BTCUSD",1745606238045,0.00140042,95009.0,95008.0,0.53900425]
["bitfinex","BTCUSD",1745606238765,0.00140042,95009.0,95008.0,0.50905872]
["bitfinex","BTCUSD",1745606244388,0.00140042,95009.0,95008.0,0.84905872]
["bitfinex","BTCUSD",1745606244601,0.00140042,95009.0,95008.0,0.87900425]
["bitfinex","BTCUSD",1745606244813,0.00140042,95009.0,95008.0,0.84905872]
["bitfinex","BTCUSD",1745606246237,0.00140042,95009.0,95008.0,0.87900425]
["bitfinex","BTCUSD",1745606248874,0.00140042,95009.0,95008.0,1.26805872]
["bitfinex","BTCUSD",1745606252393,0.000425,95022.0,95021.0,0.55047978]
["bitfinex","BTCUSD",1745606252618,0.00047087,95022.0,95021.0,0.75206992]
["bitfinex","BTCUSD",1745606253308,0.00047087,95022.0,95021.0,0.76012801]
["bitfinex","BTCUSD",1745606253463,0.00147087,95022.0,95021.0,0.76012801]
["bitfinex","BTCUSD",1745606256241,0.00047087,95022.0,95021.0,0.76012801]
["bitfinex","BTCUSD",1745606257274,0.00047087,95022.0,95021.0,0.76412801]
["bitfinex","BTCUSD",1745606258039,0.000425,95028.0,95027.0,0.55046649]
["bitfinex","BTCUSD",1745606258242,0.000425,95046.0,95043.0,0.25833106]
["bitfinex","BTCUSD",1745606258450,0.00088366,95044.0,95043.0,0.4577412]
["bitfinex","BTCUSD",1745606258665,0.00088366,95044.0,95043.0,0.7977412]
["bitfinex","BTCUSD",1745606258877,0.00088366,95044.0,95043.0,0.8446412]
["bitfinex","BTCUSD",1745606261442,0.00188366,95044.0,95043.0,0.8446412]
["bitfinex","BTCUSD",1745606262499,0.00188366,95044.0,95043.0,1.2636412]
["bitfinex","BTCUSD",1745606262723,0.0004248,95082.0,95081.0,0.21034696]
["bitfinex","BTCUSD",1745606262941,0.0004248,95082.0,95081.0,0.41186012]
["bitfinex","BTCUSD",1745606263166,0.00054551,95082.0,95081.0,0.19941014]
["bitfinex","BTCUSD",1745606263465,0.00054551,95082.0,95081.0,0.19937014]
["bitfinex","BTCUSD",1745606263956,0.00054551,95082.0,95081.0,0.21437639]
["bitfinex","BTCUSD",1745606264578,0.00154551,95082.0,95081.0,0.10689014]
["bitfinex","BTCUSD",1745606264773,0.00354551,95082.0,95070.0,0.41491407]
["bitfinex","BTCUSD",1745606264982,0.00354551,95082.0,95071.0,0.10689014]
["bitfinex","BTCUSD",1745606265192,0.00454551,95082.0,95071.0,0.10689014]
["bitfinex","BTCUSD",1745606265395,0.00354551,95082.0,95071.0,0.10689014]
["bitfinex","BTCUSD",1745606265604,0.00454551,95082.0,95071.0,0.10689014]
["bitfinex","BTCUSD",1745606265814,0.00454551,95082.0,95074.0,0.08423003]
["bitfinex","BTCUSD",1745606266059,0.00154551,95082.0,95075.0,0.10689014]
["bitfinex","BTCUSD",1745606267237,0.00354551,95082.0,95076.0,0.09248]
["bitfinex","BTCUSD",1745606267472,0.00354551,95082.0,95076.0,0.19937014]
["bitfinex","BTCUSD",1745606267679,0.00154551,95082.0,95076.0,0.19937014]
["bitfinex","BTCUSD",1745606268022,0.00354551,95082.0,95076.0,0.19937014]
["bitfinex","BTCUSD",1745606268335,0.00554551,95082.0,95076.0,0.09248]
["bitfinex","BTCUSD",1745606268618,0.00354551,95082.0,95076.0,0.09248]
["bitfinex","BTCUSD",1745606268833,0.00554551,95082.0,95076.0,0.09248]
["bitfinex","BTCUSD",1745606271182,0.00533137,95082.0,95076.0,0.09248]
["bitfinex","BTCUSD",1745606275449,0.00533137,95082.0,95069.0,0.31552]
["bitfinex","BTCUSD",1745606275450,0.0467,95081.0,95069.0,0.31552]
["bitfinex","BTCUSD",1745606275632,0.0467,95081.0,95064.0,0.09244]
["bitfinex","BTCUSD",1745606276505,0.0467,95081.0,95070.0,0.32243407]
["bitfinex","BTCUSD",1745606277662,0.0477,95081.0,95070.0,0.32243407]
["bitfinex","BTCUSD",1745606278938,0.0477,95081.0,95069.0,0.00800572]
["bitfinex","BTCUSD",1745606279407,0.0477,95081.0,95064.0,0.09244]
["bitfinex","BTCUSD",1745606279777,0.0487,95081.0,95064.0,0.09244]
["bitfinex","BTCUSD",1745606280177,0.0467,95081.0,95064.0,0.10018007]
["bitfinex","BTCUSD",1745606280562,0.0477,95081.0,95064.0,0.10018007]
["bitfinex","BTCUSD",1745606280741,0.0467,95081.0,95064.0,0.10018007]
["bitfinex","BTCUSD",1745606281278,0.05721734,95081.0,95064.0,0.10018007]
["bitfinex","BTCUSD",1745606281481,0.05721734,95081.0,95064.0,0.10118007]
["bitfinex","BTCUSD",1745606281697,0.01051779,95077.0,95064.0,0.10118007]
["bitfinex","BTCUSD",1745606282743,0.22087329,95078.0,95064.0,0.10118007]
["bitfinex","BTCUSD",1745606282971,0.01051779,95077.0,95064.0,0.10118007]
["bitfinex","BTCUSD",1745606283144,0.22087362,95077.0,95064.0,0.10118007]
["bitfinex","BTCUSD",1745606283375,0.22087362,95077.0,95064.0,0.10018007]
["bitfinex","BTCUSD",1745606283694,0.22187362,95077.0,95064.0,0.10018007]
["bitfinex","BTCUSD",1745606283896,0.01051801,95075.0,95064.0,0.10018007]
["bitfinex","BTCUSD",1745606284100,0.0105179,95076.0,95064.0,0.10018007]
["bitfinex","BTCUSD",1745606284297,0.22287362,95077.0,95064.0,0.10018007]
["bitfinex","BTCUSD",1745606284750,0.22187362,95077.0,95064.0,0.10018007]
["bitfinex","BTCUSD",1745606284950,0.01051768,95078.0,95064.0,0.10018007]
["bitfinex","BTCUSD",1745606285121,0.001,95075.0,95064.0,0.10018007]
["bitfinex","BTCUSD",1745606286302,0.001,95076.0,95064.0,0.10018007]
["bitfinex","BTCUSD",1745606286511,0.01051779,95077.0,95064.0,0.10018007]
["bitfinex","BTCUSD",1745606286689,0.001,95077.0,95064.0,0.10018007]
["bitfinex","BTCUSD",1745606287043,0.0455,95080.0,95067.0,0.32243407]
["bitfinex","BTCUSD",1745606287250,0.001,95075.0,95067.0,0.32243407]
["bitfinex","BTCUSD",1745606288104,0.0455,95080.0,95067.0,0.32243407]
["bitfinex","BTCUSD",1745606288255,0.0475,95080.0,95067.0,0.32243407]
["bitfinex","BTCUSD",1745606288455,0.002,95080.0,95067.0,0.47482421]
["bitfinex","BTCUSD",1745606288656,0.002,95080.0,95070.0,0.32243407]
["bitfinex","BTCUSD",1745606288881,0.002,95080.0,95071.0,0.10689014]
["bitfinex","BTCUSD",1745606289485,0.001,95077.0,95071.0,0.10689014]
["bitfinex","BTCUSD",1745606289683,0.002,95075.0,95071.0,0.10689014]
["bitfinex","BTCUSD",1745606290335,0.00133137,95082.0,95071.0,0.10689014]
["bitfinex","BTCUSD",1745606291431,0.00033137,95082.0,95071.0,0.10689014]
["bitfinex","BTCUSD",1745606293457,0.00033137,95082.0,95072.0,0.00210342]
["bitfinex","BTCUSD",1745606293660,0.00033137,95082.0,95073.0,0.10689014]
["bitfinex","BTCUSD",1745606294094,0.00033137,95082.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745606294364,0.00033137,95082.0,95077.0,0.10689014]
["bitfinex","BTCUSD",1745606294518,0.00033137,95082.0,95077.0,0.11951123]
["bitfinex","BTCUSD",1745606294712,0.00033137,95082.0,95077.0,0.10899344]
["bitfinex","BTCUSD",1745606294967,0.00033137,95082.0,95077.0,0.10689014]
["bitfinex","BTCUSD",1745606295177,0.00033137,95082.0,95080.0,0.21034861]
["bitfinex","BTCUSD",1745606295341,0.00033137,95082.0,95081.0,0.36574033]
["bitfinex","BTCUSD",1745606295538,0.00033137,95082.0,95081.0,0.3636371]
["bitfinex","BTCUSD",1745606296080,0.00033137,95082.0,95081.0,0.4088371]
["bitfinex","BTCUSD",1745606296311,0.00433137,95082.0,95081.0,0.7498371]
["bitfinex","BTCUSD",1745606296520,0.00233137,95082.0,95081.0,0.77669196]
["bitfinex","BTCUSD",1745606296738,0.00033137,95082.0,95081.0,0.77669196]
["bitfinex","BTCUSD",1745606297159,0.00433137,95082.0,95081.0,0.77669196]
["bitfinex","BTCUSD",1745606297375,0.00233137,95082.0,95081.0,0.77669196]
["bitfinex","BTCUSD",1745606297559,0.00033137,95082.0,95081.0,0.77669196]
["bitfinex","BTCUSD",1745606299537,0.00133137,95082.0,95081.0,0.77669196]
["bitfinex","BTCUSD",1745606299712,0.0001,95100.0,95087.0,0.64043369]
["bitfinex","BTCUSD",1745606300044,0.00047092,95088.0,95087.0,0.86657869]
["bitfinex","BTCUSD",1745606301769,0.00047092,95088.0,95087.0,1.28557869]
["bitfinex","BTCUSD",1745606303454,0.00047092,95088.0,95087.0,1.25872383]
["bitfinex","BTCUSD",1745606304207,0.00047092,95088.0,95087.0,1.16632383]
["bitfinex","BTCUSD",1745606304363,0.00047092,95088.0,95087.0,1.25872383]
["bitfinex","BTCUSD",1745606309196,0.00047092,95088.0,95087.0,1.00339014]
["bitfinex","BTCUSD",1745606309330,0.00047092,95088.0,95087.0,0.40962383]
["bitfinex","BTCUSD",1745606309751,0.00047092,95088.0,95087.0,0.19929014]
["bitfinex","BTCUSD",1745606310023,0.00047092,95088.0,95087.0,0.40962383]
["bitfinex","BTCUSD",1745606316754,0.00047092,95088.0,95087.0,0.10689014]
["bitfinex","BTCUSD",1745606316958,0.00047092,95088.0,95087.0,0.19929014]
["bitfinex","BTCUSD",1745606317365,0.00047092,95088.0,95087.0,0.40962383]
["bitfinex","BTCUSD",1745606318058,0.00047092,95088.0,95087.0,0.19929014]
["bitfinex","BTCUSD",1745606318844,0.00047092,95088.0,95087.0,0.40962383]
["bitfinex","BTCUSD",1745606323025,0.00047092,95088.0,95087.0,0.45522383]
["bitfinex","BTCUSD",1745606327295,0.00047092,95088.0,95087.0,0.48207609]
["bitfinex","BTCUSD",1745606335679,0.00047092,95088.0,95087.0,0.38967609]
["bitfinex","BTCUSD",1745606335878,0.00047092,95088.0,95087.0,0.48199609]
["bitfinex","BTCUSD",1745606338213,0.00031882,95088.0,95087.0,0.48199609]
["bitfinex","BTCUSD",1745606338744,0.0001,95100.0,95088.0,0.55033148]
["bitfinex","BTCUSD",1745606338956,0.0001,95100.0,95099.0,0.59900715]
["bitfinex","BTCUSD",1745606339207,0.0001,95100.0,95099.0,0.78254955]
["bitfinex","BTCUSD",1745606340237,0.0001,95100.0,95099.0,0.78454955]
["bitfinex","BTCUSD",1745606340820,0.0001,95100.0,95099.0,0.79239614]
["bitfinex","BTCUSD",1745606341568,0.0001,95100.0,95099.0,0.79439614]
["bitfinex","BTCUSD",1745606344185,0.0001,95100.0,95099.0,0.88671614]
["bitfinex","BTCUSD",1745606350356,0.0001,95100.0,95099.0,0.79439614]
["bitfinex","BTCUSD",1745606350515,0.0001,95100.0,95099.0,0.88671614]
["bitfinex","BTCUSD",1745606353817,0.0001,95100.0,95099.0,0.78821614]
["bitfinex","BTCUSD",1745606356495,0.0001,95100.0,95099.0,0.83541614]
["bitfinex","BTCUSD",1745606356649,0.0001,95100.0,95099.0,0.88411614]
["bitfinex","BTCUSD",1745606360524,0.0001,95100.0,95099.0,1.30311614]
["bitfinex","BTCUSD",1745606363813,0.0001,95100.0,95099.0,1.20721614]
["bitfinex","BTCUSD",1745606366337,0.0001,95100.0,95099.0,0.78821614]
["bitfinex","BTCUSD",1745606372199,0.0001,95100.0,95099.0,0.44821614]
["bitfinex","BTCUSD",1745606372551,0.0001,95100.0,95099.0,0.32904388]
["bitfinex","BTCUSD",1745606372781,0.0001,95100.0,95099.0,0.42132388]
["bitfinex","BTCUSD",1745606373004,0.0001,95100.0,95099.0,0.23781782]
["bitfinex","BTCUSD",1745606373241,0.0001,95100.0,95099.0,0.44812497]
["bitfinex","BTCUSD",1745606373410,0.0001,95100.0,95099.0,0.44612497]
["bitfinex","BTCUSD",1745606373646,0.0001,95100.0,95099.0,0.44812497]
["bitfinex","BTCUSD",1745606374043,0.0001,95100.0,95099.0,0.14353782]
["bitfinex","BTCUSD",1745606374205,0.0001,95100.0,95099.0,0.23581782]
["bitfinex","BTCUSD",1745606375163,0.0001,95100.0,95099.0,0.23381782]
["bitfinex","BTCUSD",1745606376744,0.0001,95100.0,95099.0,0.23481782]
["bitfinex","BTCUSD",1745606377360,0.0001,95100.0,95099.0,0.23381782]
["bitfinex","BTCUSD",1745606377614,0.0001,95100.0,95099.0,0.23481782]
["bitfinex","BTCUSD",1745606378639,0.0001,95100.0,95099.0,0.20801673]
["bitfinex","BTCUSD",1745606379155,0.0001,95100.0,95099.0,0.20017014]
["bitfinex","BTCUSD",1745606387184,0.0001,95100.0,95099.0,0.10789014]
["bitfinex","BTCUSD",1745606387406,0.0001,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1745606387407,0.0931,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1745606388450,0.0031,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1745606388672,0.0011,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1745606389037,0.0031,95100.0,95090.0,0.21146512]
["bitfinex","BTCUSD",1745606389236,0.0031,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1745606389663,0.0031,95100.0,95091.0,0.10689014]
["bitfinex","BTCUSD",1745606389863,0.0031,95100.0,95094.0,0.22083312]
["bitfinex","BTCUSD",1745606390184,0.0051,95100.0,95095.0,0.10689014]
["bitfinex","BTCUSD",1745606390524,0.0051,95100.0,95099.0,0.31719729]
["bitfinex","BTCUSD",1745606390525,0.0031,95100.0,95099.0,0.31719729]
["bitfinex","BTCUSD",1745606390726,0.0011,95100.0,95099.0,0.79217129]
["bitfinex","BTCUSD",1745606391130,0.0021,95100.0,95099.0,0.79217129]
["bitfinex","BTCUSD",1745606391334,0.0011,95100.0,95099.0,0.79217129]
["bitfinex","BTCUSD",1745606391742,0.0011,95100.0,95099.0,0.79317129]
["bitfinex","BTCUSD",1745606391912,0.0011,95100.0,95099.0,0.79217129]
["bitfinex","BTCUSD",1745606392341,0.0011,95100.0,95099.0,0.79517129]
["bitfinex","BTCUSD",1745606392750,0.0011,95100.0,95099.0,0.79417129]
["bitfinex","BTCUSD",1745606393094,0.0011,95100.0,95099.0,0.79617129]
["bitfinex","BTCUSD",1745606394329,0.0011,95100.0,95099.0,0.78163044]
["bitfinex","BTCUSD",1745606395080,0.0011,95100.0,95099.0,0.87387044]
["bitfinex","BTCUSD",1745606395692,0.0011,95100.0,95099.0,1.29287044]
["bitfinex","BTCUSD",1745606404308,0.0011,95100.0,95099.0,1.20063044]
["bitfinex","BTCUSD",1745606404512,0.0011,95100.0,95099.0,0.87383044]
["bitfinex","BTCUSD",1745606411474,0.0001,95100.0,95099.0,0.87383044]
["bitfinex","BTCUSD",1745606416480,0.0001,95100.0,95099.0,0.13762329]
["bitfinex","BTCUSD",1745606416697,0.0001,95100.0,95099.0,0.03073315]
["bitfinex","BTCUSD",1745606416916,0.0482,95100.0,95099.0,0.004]
["bitfinex","BTCUSD",1745606417117,0.0953,95100.0,95099.0,0.004]
["bitfinex","BTCUSD",1745606417329,0.36735225,95100.0,95099.0,0.004]
["bitfinex","BTCUSD",1745606417579,0.01051602,95093.0,95085.0,0.31528]
["bitfinex","BTCUSD",1745606417762,0.01051635,95090.0,95085.0,0.31528]
["bitfinex","BTCUSD",1745606418019,0.2208437,95090.0,95081.0,0.0922]
["bitfinex","BTCUSD",1745606418187,0.21034475,95082.0,95081.0,0.0922]
["bitfinex","BTCUSD",1745606418440,0.21034696,95081.0,95080.0,0.32233879]
["bitfinex","BTCUSD",1745606418614,0.21034696,95081.0,95056.0,0.0471]
["bitfinex","BTCUSD",1745606418615,0.21035802,95076.0,95075.0,0.0922]
["bitfinex","BTCUSD",1745606418834,0.20835802,95076.0,95075.0,0.0922]
["bitfinex","BTCUSD",1745606419987,0.21035618,95077.0,95075.0,0.0922]
["bitfinex","BTCUSD",1745606420520,0.001,95076.0,95075.0,0.0922]
["bitfinex","BTCUSD",1745606422220,0.001,95076.0,95070.0,0.32233879]
["bitfinex","BTCUSD",1745606422374,0.001,95076.0,95071.0,0.10689014]
["bitfinex","BTCUSD",1745606422786,0.004,95076.0,95071.0,0.10689014]
["bitfinex","BTCUSD",1745606423190,0.004,95076.0,95070.0,0.0922]
["bitfinex","BTCUSD",1745606423432,0.003,95076.0,95070.0,0.0922]
["bitfinex","BTCUSD",1745606423638,0.22088271,95074.0,95070.0,0.0922]
["bitfinex","BTCUSD",1745606423859,0.22088271,95074.0,95068.0,4.582e-05]
["bitfinex","BTCUSD",1745606423860,0.21037351,95069.0,95068.0,4.582e-05]
["bitfinex","BTCUSD",1745606424248,0.20837351,95069.0,95068.0,4.582e-05]
["bitfinex","BTCUSD",1745606424845,0.22291436,95069.0,95068.0,4.582e-05]
["bitfinex","BTCUSD",1745606425628,0.22491436,95069.0,95068.0,4.582e-05]
["bitfinex","BTCUSD",1745606426285,0.22991436,95069.0,95068.0,4.582e-05]
["bitfinex","BTCUSD",1745606426891,0.22791436,95069.0,95068.0,4.582e-05]
["bitfinex","BTCUSD",1745606427030,0.23291436,95069.0,95068.0,4.582e-05]
["bitfinex","BTCUSD",1745606427867,0.64041436,95069.0,95068.0,4.582e-05]
["bitfinex","BTCUSD",1745606428071,0.64241436,95069.0,95068.0,4.582e-05]
["bitfinex","BTCUSD",1745606428604,0.64741436,95069.0,95068.0,4.582e-05]
["bitfinex","BTCUSD",1745606429247,0.64241436,95069.0,95068.0,4.582e-05]
["bitfinex","BTCUSD",1745606430032,0.63741436,95069.0,95068.0,4.582e-05]
["bitfinex","BTCUSD",1745606431241,0.63741436,95069.0,95050.0,0.0008496]
["bitfinex","BTCUSD",1745606431242,0.21041335,95051.0,95050.0,0.0008496]
["bitfinex","BTCUSD",1745606431457,0.21041335,95051.0,95050.0,0.00097031]
["bitfinex","BTCUSD",1745606431458,0.62291335,95051.0,95050.0,0.00097031]
["bitfinex","BTCUSD",1745606431673,0.6374542,95051.0,95050.0,0.00097031]
["bitfinex","BTCUSD",1745606432308,0.7340542,95051.0,95050.0,0.00097031]
["bitfinex","BTCUSD",1745606432934,0.7380542,95051.0,95050.0,0.00097031]
["bitfinex","BTCUSD",1745606433391,0.73156192,95051.0,95050.0,0.00097031]
["bitfinex","BTCUSD",1745606433818,0.73356192,95051.0,95050.0,0.00097031]
["bitfinex","BTCUSD",1745606434043,0.73156192,95051.0,95050.0,0.00097031]
["bitfinex","BTCUSD",1745606434259,0.72756192,95051.0,95050.0,0.00097031]
["bitfinex","BTCUSD",1745606434467,0.73256192,95051.0,95050.0,0.00097031]
["bitfinex","BTCUSD",1745606435076,0.75210277,95051.0,95050.0,0.00197031]
["bitfinex","BTCUSD",1745606440324,0.64096192,95051.0,95050.0,0.00197031]
["bitfinex","BTCUSD",1745606440552,0.63291335,95051.0,95050.0,0.00197031]
["bitfinex","BTCUSD",1745606442413,0.22041335,95051.0,95050.0,0.00197031]
["bitfinex","BTCUSD",1745606444018,0.2249697,95044.0,95043.0,0.0008496]
["bitfinex","BTCUSD",1745606444221,0.21042885,95044.0,95043.0,0.0008496]
["bitfinex","BTCUSD",1745606445364,0.21342885,95044.0,95043.0,0.0008496]
["bitfinex","BTCUSD",1745606446672,0.21842885,95044.0,95043.0,0.0008496]
["bitfinex","BTCUSD",1745606448814,0.23149514,95044.0,95043.0,0.0008496]
["bitfinex","BTCUSD",1745606455506,0.21842885,95044.0,95043.0,0.0008496]
["bitfinex","BTCUSD",1745606456685,0.21842885,95044.0,95043.0,0.0970496]
["bitfinex","BTCUSD",1745606457521,0.21542885,95044.0,95043.0,0.0970496]
["bitfinex","BTCUSD",1745606457959,0.21642885,95044.0,95043.0,0.0008496]
["bitfinex","BTCUSD",1745606458362,0.21142885,95044.0,95043.0,0.0008496]
["bitfinex","BTCUSD",1745606458717,0.21542885,95044.0,95043.0,0.0008496]
["bitfinex","BTCUSD",1745606459476,0.21442885,95044.0,95043.0,0.0008496]
["bitfinex","BTCUSD",1745606459866,0.21642885,95044.0,95043.0,0.0008496]
["bitfinex","BTCUSD",1745606463308,0.006,95044.0,95043.0,0.0008496]
["bitfinex","BTCUSD",1745606463520,0.006,95044.0,95043.0,0.29723974]
["bitfinex","BTCUSD",1745606463738,0.006,95044.0,95043.0,0.29823974]
["bitfinex","BTCUSD",1745606463941,0.006,95044.0,95043.0,0.63823974]
["bitfinex","BTCUSD",1745606464147,0.006,95044.0,95043.0,0.8486708]
["bitfinex","BTCUSD",1745606464281,0.006,95044.0,95043.0,0.63823974]
["bitfinex","BTCUSD",1745606464483,0.002,95044.0,95043.0,0.63823974]
["bitfinex","BTCUSD",1745606464712,0.002,95044.0,95043.0,0.63923974]
["bitfinex","BTCUSD",1745606465142,0.002,95044.0,95043.0,0.8496708]
["bitfinex","BTCUSD",1745606465312,0.22088498,95074.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1745606465529,0.01051834,95072.0,95046.0,0.10689014]
["bitfinex","BTCUSD",1745606465731,0.01051812,95074.0,95049.0,0.17]
["bitfinex","BTCUSD",1745606465942,0.08423003,95076.0,95050.0,0.41170945]
["bitfinex","BTCUSD",1745606466111,0.08423003,95076.0,95050.0,0.40960571]
["bitfinex","BTCUSD",1745606467320,0.08423003,95076.0,95050.0,0.41160571]
["bitfinex","BTCUSD",1745606467554,0.08423003,95076.0,95050.0,0.43840788]
["bitfinex","BTCUSD",1745606468407,0.08423003,95076.0,95050.0,0.43640788]
["bitfinex","BTCUSD",1745606468777,0.08423003,95076.0,95050.0,0.44140788]
["bitfinex","BTCUSD",1745606470440,0.08423003,95076.0,95050.0,0.41460571]
["bitfinex","BTCUSD",1745606471242,0.08423003,95076.0,95050.0,0.44135673]
["bitfinex","BTCUSD",1745606471406,0.08423003,95076.0,95050.0,0.50780571]
["bitfinex","BTCUSD",1745606471613,0.08423003,95076.0,95050.0,0.53454068]
["bitfinex","BTCUSD",1745606472338,0.08423003,95076.0,95050.0,0.50780571]
["bitfinex","BTCUSD",1745606477231,0.0004254,95088.0,95050.0,0.84780571]
["bitfinex","BTCUSD",1745606477433,0.00050737,95088.0,95087.0,0.21033369]
["bitfinex","BTCUSD",1745606477614,0.00050737,95088.0,95087.0,0.45708383]
["bitfinex","BTCUSD",1745606477854,0.00050737,95088.0,95087.0,0.50608383]
["bitfinex","BTCUSD",1745606478555,0.00250737,95088.0,95087.0,0.51906642]
["bitfinex","BTCUSD",1745606478753,0.00150737,95088.0,95087.0,0.51906642]
["bitfinex","BTCUSD",1745606478954,0.00050737,95088.0,95087.0,0.51906642]
["bitfinex","BTCUSD",1745606479158,0.00150737,95088.0,95087.0,0.51906642]
["bitfinex","BTCUSD",1745606479993,0.00350737,95088.0,95087.0,0.51906642]
["bitfinex","BTCUSD",1745606494811,0.00350737,95088.0,95076.0,0.0498]
["bitfinex","BTCUSD",1745606494979,0.00350737,95088.0,95077.0,0.09208]
["bitfinex","BTCUSD",1745606494980,0.00450737,95088.0,95077.0,0.09208]
["bitfinex","BTCUSD",1745606495361,0.0456,95087.0,95077.0,0.09208]
["bitfinex","BTCUSD",1745606495562,0.0456,95087.0,95078.0,0.21035289]
["bitfinex","BTCUSD",1745606495772,0.00450737,95088.0,95077.0,0.09208]
["bitfinex","BTCUSD",1745606495773,0.00450737,95088.0,95087.0,0.21033369]
["bitfinex","BTCUSD",1745606495979,0.00450737,95088.0,95085.0,0.21033715]
["bitfinex","BTCUSD",1745606496186,0.00450737,95088.0,95083.0,0.21034154]
["bitfinex","BTCUSD",1745606496629,0.00150737,95088.0,95086.0,0.21033421]
["bitfinex","BTCUSD",1745606496831,0.00150737,95088.0,95085.0,0.21033782]
["bitfinex","BTCUSD",1745606497467,0.00450737,95088.0,95085.0,0.21033782]
["bitfinex","BTCUSD",1745606497878,0.00450737,95088.0,95079.0,0.19897014]
["bitfinex","BTCUSD",1745606498103,0.00550737,95088.0,95084.0,0.21033978]
["bitfinex","BTCUSD",1745606498305,0.00550737,95088.0,95082.0,0.21034281]
["bitfinex","BTCUSD",1745606498549,0.00850737,95088.0,95082.0,0.21034281]
["bitfinex","BTCUSD",1745606498893,0.00850737,95088.0,95079.0,0.19897014]
["bitfinex","BTCUSD",1745606499522,0.00150737,95088.0,95082.0,0.21034278]
["bitfinex","BTCUSD",1745606499938,0.00550737,95088.0,95082.0,0.21034278]
["bitfinex","BTCUSD",1745606500701,0.00350737,95088.0,95082.0,0.21034278]
["bitfinex","BTCUSD",1745606500907,0.00350737,95088.0,95083.0,0.21034181]
["bitfinex","BTCUSD",1745606501113,0.00450737,95088.0,95083.0,0.21034181]
["bitfinex","BTCUSD",1745606501330,0.00750737,95088.0,95083.0,0.21034181]
["bitfinex","BTCUSD",1745606502527,0.00450737,95088.0,95083.0,0.21034181]
["bitfinex","BTCUSD",1745606502754,0.00150737,95088.0,95083.0,0.21034181]
["bitfinex","BTCUSD",1745606502965,0.00750737,95088.0,95083.0,0.21034181]
["bitfinex","BTCUSD",1745606504273,0.00750737,95088.0,95082.0,0.21034469]
["bitfinex","BTCUSD",1745606505451,0.00450737,95088.0,95081.0,0.21034665]
["bitfinex","BTCUSD",1745606505651,0.00150737,95088.0,95081.0,0.21034665]
["bitfinex","BTCUSD",1745606505907,0.00750737,95088.0,95081.0,0.21034665]
["bitfinex","BTCUSD",1745606506149,0.00750737,95088.0,95080.0,0.30242888]
["bitfinex","BTCUSD",1745606506381,0.00450737,95088.0,95081.0,0.21034613]
["bitfinex","BTCUSD",1745606506575,0.00150737,95088.0,95081.0,0.21034613]
["bitfinex","BTCUSD",1745606506781,0.00450737,95088.0,95081.0,0.21034613]
["bitfinex","BTCUSD",1745606507323,0.00750737,95088.0,95081.0,0.21034613]
["bitfinex","BTCUSD",1745606507548,0.00750737,95088.0,95080.0,0.30242888]
["bitfinex","BTCUSD",1745606507774,0.00750737,95088.0,95081.0,0.21034634]
["bitfinex","BTCUSD",1745606508203,0.00750737,95088.0,95082.0,0.21034411]
["bitfinex","BTCUSD",1745606508396,0.00750737,95088.0,95080.0,0.09208]
["bitfinex","BTCUSD",1745606508706,0.00450737,95088.0,95080.0,0.30242702]
["bitfinex","BTCUSD",1745606508993,0.00650737,95088.0,95080.0,0.30242702]
["bitfinex","BTCUSD",1745606509500,0.00350737,95088.0,95080.0,0.30242702]
["bitfinex","BTCUSD",1745606509770,0.00350737,95088.0,95080.0,0.09208]
["bitfinex","BTCUSD",1745606509974,0.00650737,95088.0,95080.0,0.09208]
["bitfinex","BTCUSD",1745606510184,0.00650737,95088.0,95080.0,0.30242884]
["bitfinex","BTCUSD",1745606510814,0.00650737,95088.0,95080.0,0.09208]
["bitfinex","BTCUSD",1745606511729,0.00650737,95088.0,95087.0,0.21033369]
["bitfinex","BTCUSD",1745606511971,0.00650737,95088.0,95087.0,0.31932695]
["bitfinex","BTCUSD",1745606512150,0.00650737,95088.0,95087.0,0.70462383]
["bitfinex","BTCUSD",1745606512598,0.00450737,95088.0,95087.0,0.70462383]
["bitfinex","BTCUSD",1745606512933,0.00850737,95088.0,95087.0,0.70462383]
["bitfinex","BTCUSD",1745606513127,0.00550737,95088.0,95087.0,0.70462383]
["bitfinex","BTCUSD",1745606513443,0.00250737,95088.0,95087.0,0.70462383]
["bitfinex","BTCUSD",1745606513709,0.00350737,95088.0,95087.0,0.70462383]
["bitfinex","BTCUSD",1745606514311,0.00350737,95088.0,95087.0,0.71247566]
["bitfinex","BTCUSD",1745606519334,0.00350737,95088.0,95087.0,0.73923012]
["bitfinex","BTCUSD",1745606520948,0.00350737,95088.0,95087.0,0.78883012]
["bitfinex","BTCUSD",1745606523101,0.00350737,95088.0,95087.0,0.78983012]
["bitfinex","BTCUSD",1745606523753,0.00150737,95088.0,95087.0,0.78983012]
["bitfinex","BTCUSD",1745606525880,0.00150737,95088.0,95087.0,0.79483012]
["bitfinex","BTCUSD",1745606526081,0.00150737,95088.0,95087.0,0.79883012]
["bitfinex","BTCUSD",1745606528228,0.00150737,95088.0,95087.0,1.21783012]
["bitfinex","BTCUSD",1745606530077,0.00022305,95088.0,95087.0,1.21856068]
["bitfinex","BTCUSD",1745606531320,0.0004254,95090.0,95089.0,0.55032927]
["bitfinex","BTCUSD",1745606531529,0.0004254,95090.0,95089.0,0.73257387]
["bitfinex","BTCUSD",1745606532514,0.0004254,95090.0,95089.0,0.73657387]
["bitfinex","BTCUSD",1745606533247,0.0004254,95090.0,95089.0,1.15957387]
["bitfinex","BTCUSD",1745606540009,0.0004253,95108.0,95099.0,0.55030715]
["bitfinex","BTCUSD",1745606540247,0.0004253,95108.0,95107.0,0.55028946]
["bitfinex","BTCUSD",1745606540469,0.0004253,95108.0,95107.0,0.82093406]
["bitfinex","BTCUSD",1745606542391,0.00047832,95108.0,95107.0,0.82093406]
["bitfinex","BTCUSD",1745606542830,0.00047832,95108.0,95107.0,0.82393406]
["bitfinex","BTCUSD",1745606545030,0.00047832,95108.0,95107.0,0.87063406]
["bitfinex","BTCUSD",1745606546852,0.00047832,95108.0,95107.0,0.19881014]
["bitfinex","BTCUSD",1745606547063,0.00047832,95108.0,95107.0,0.41120179]
["bitfinex","BTCUSD",1745606547268,0.0004251,95121.0,95120.0,0.21026072]
["bitfinex","BTCUSD",1745606547495,0.0004251,95121.0,95120.0,0.31925301]
["bitfinex","BTCUSD",1745606547496,0.00047811,95121.0,95120.0,0.31925301]
["bitfinex","BTCUSD",1745606547722,0.00047811,95121.0,95120.0,0.31715086]
["bitfinex","BTCUSD",1745606548371,0.00347811,95121.0,95120.0,0.31715086]
["bitfinex","BTCUSD",1745606548583,0.00047811,95121.0,95120.0,0.31815086]
["bitfinex","BTCUSD",1745606548790,0.00047811,95121.0,95120.0,0.34516398]
["bitfinex","BTCUSD",1745606549229,0.0024253,95129.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1745606549454,0.0024253,95129.0,95126.0,0.31923954]
["bitfinex","BTCUSD",1745606549663,0.0024253,95129.0,95126.0,0.33645787]
["bitfinex","BTCUSD",1745606549879,0.0024253,95129.0,95126.0,0.38505787]
["bitfinex","BTCUSD",1745606550094,0.0024253,95129.0,95126.0,0.39731171]
["bitfinex","BTCUSD",1745606551166,0.0014248,95127.0,95126.0,0.39731171]
["bitfinex","BTCUSD",1745606553289,0.0088501,95134.0,95133.0,0.21023199]
["bitfinex","BTCUSD",1745606553491,0.0089031,95134.0,95133.0,0.40904213]
["bitfinex","BTCUSD",1745606553953,0.0089031,95134.0,95133.0,0.4283624]
["bitfinex","BTCUSD",1745606555341,0.0099031,95134.0,95133.0,0.7683624]
["bitfinex","BTCUSD",1745606555558,0.0119031,95134.0,95133.0,0.8156624]
["bitfinex","BTCUSD",1745606557514,0.0483,95161.0,95138.0,0.55022094]
["bitfinex","BTCUSD",1745606557714,0.0483,95161.0,95138.0,0.65711108]
["bitfinex","BTCUSD",1745606558120,0.0483,95161.0,95138.0,0.67643135]
["bitfinex","BTCUSD",1745606558647,0.0034248,95139.0,95138.0,0.67643135]
["bitfinex","BTCUSD",1745606558852,0.0054248,95139.0,95138.0,0.67643135]
["bitfinex","BTCUSD",1745606560168,0.0024248,95139.0,95138.0,0.67643135]
["bitfinex","BTCUSD",1745606560371,0.0004248,95139.0,95138.0,0.67643135]
["bitfinex","BTCUSD",1745606560571,0.0014248,95139.0,95138.0,0.67643135]
["bitfinex","BTCUSD",1745606561237,0.0483,95161.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1745606561238,0.0004252,95160.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1745606561503,0.0004252,95160.0,95148.0,0.31708898]
["bitfinex","BTCUSD",1745606561728,0.0004252,95160.0,95148.0,0.33640925]
["bitfinex","BTCUSD",1745606562325,0.006,95149.0,95148.0,0.33640925]
["bitfinex","BTCUSD",1745606563479,0.009,95149.0,95148.0,0.33640925]
["bitfinex","BTCUSD",1745606564330,0.006,95149.0,95148.0,0.33640925]
["bitfinex","BTCUSD",1745606564506,0.003,95149.0,95148.0,0.33640925]
["bitfinex","BTCUSD",1745606564946,0.006,95149.0,95148.0,0.33640925]
["bitfinex","BTCUSD",1745606565801,0.006,95149.0,95148.0,0.34411358]
["bitfinex","BTCUSD",1745606572643,0.006,95149.0,95148.0,0.43603358]
["bitfinex","BTCUSD",1745606573254,0.006,95149.0,95148.0,0.34411358]
["bitfinex","BTCUSD",1745606573433,0.006,95149.0,95148.0,0.43603358]
["bitfinex","BTCUSD",1745606574022,0.0004252,95160.0,95152.0,0.21019001]
["bitfinex","BTCUSD",1745606574220,0.0004252,95160.0,95152.0,0.31708015]
["bitfinex","BTCUSD",1745606574477,0.0004252,95160.0,95152.0,0.33640042]
["bitfinex","BTCUSD",1745606575106,0.0183262,95153.0,95152.0,0.33640042]
["bitfinex","BTCUSD",1745606576666,0.02078448,95153.0,95152.0,0.33640042]
["bitfinex","BTCUSD",1745606581004,0.01678448,95153.0,95152.0,0.33640042]
["bitfinex","BTCUSD",1745606581199,0.01678448,95153.0,95152.0,0.33840042]
["bitfinex","BTCUSD",1745606581357,0.01478448,95153.0,95152.0,0.33840042]
["bitfinex","BTCUSD",1745606581586,0.01478448,95153.0,95152.0,0.34040042]
["bitfinex","BTCUSD",1745606585110,0.01478448,95153.0,95152.0,0.32108015]
["bitfinex","BTCUSD",1745606588637,0.01478448,95153.0,95152.0,0.20317014]
["bitfinex","BTCUSD",1745606589491,0.01478448,95153.0,95152.0,0.20117014]
["bitfinex","BTCUSD",1745606589774,0.01427747,95153.0,95152.0,0.10889014]
["bitfinex","BTCUSD",1745606590005,0.01427747,95153.0,95152.0,0.20117014]
["bitfinex","BTCUSD",1745606590215,0.01427747,95153.0,95152.0,0.19917014]
["bitfinex","BTCUSD",1745606590414,0.01527747,95153.0,95152.0,0.21853126]
["bitfinex","BTCUSD",1745606591911,0.01527747,95153.0,95152.0,0.21926182]
["bitfinex","BTCUSD",1745606596457,0.01527747,95153.0,95152.0,0.42945183]
["bitfinex","BTCUSD",1745606597988,0.01427747,95153.0,95152.0,0.42945183]
["bitfinex","BTCUSD",1745606598604,0.01427747,95153.0,95152.0,0.47495183]
["bitfinex","BTCUSD",1745606599290,0.01427747,95153.0,95152.0,0.47595183]
["bitfinex","BTCUSD",1745606600224,0.01427747,95153.0,95152.0,0.47695183]
["bitfinex","BTCUSD",1745606600665,0.00167885,95153.0,95152.0,0.47695183]
["bitfinex","BTCUSD",1745606601659,0.00167885,95153.0,95152.0,0.81695183]
["bitfinex","BTCUSD",1745606602606,0.00167885,95153.0,95152.0,0.81595183]
["bitfinex","BTCUSD",1745606603224,0.00167885,95153.0,95152.0,0.81495183]
["bitfinex","BTCUSD",1745606603436,0.00167885,95153.0,95152.0,0.81695183]
["bitfinex","BTCUSD",1745606603860,0.00167885,95153.0,95152.0,0.81895183]
["bitfinex","BTCUSD",1745606604362,0.00167885,95153.0,95152.0,0.79959071]
["bitfinex","BTCUSD",1745606605537,0.00167885,95153.0,95152.0,0.41409071]
["bitfinex","BTCUSD",1745606605978,0.00167885,95153.0,95152.0,0.2039007]
["bitfinex","BTCUSD",1745606606895,0.00167885,95153.0,95152.0,0.1999007]
["bitfinex","BTCUSD",1745606607105,0.00167885,95153.0,95152.0,0.41009071]
["bitfinex","BTCUSD",1745606608051,0.00267885,95153.0,95152.0,0.41009071]
["bitfinex","BTCUSD",1745606609598,0.00267885,95153.0,95152.0,0.75009071]
["bitfinex","BTCUSD",1745606610488,0.00167885,95153.0,95152.0,0.75009071]
["bitfinex","BTCUSD",1745606610717,0.00167885,95153.0,95152.0,0.75409071]
["bitfinex","BTCUSD",1745606611977,0.00167885,95153.0,95152.0,0.85189071]
["bitfinex","BTCUSD",1745606614472,0.00167885,95153.0,95152.0,0.90559071]
["bitfinex","BTCUSD",1745606620491,0.00167885,95153.0,95152.0,0.37551071]
["bitfinex","BTCUSD",1745606620709,0.00167885,95153.0,95152.0,0.46843071]
["bitfinex","BTCUSD",1745606621152,0.00167885,95153.0,95152.0,0.32181071]
["bitfinex","BTCUSD",1745606621386,0.00167885,95153.0,95152.0,0.41473071]
["bitfinex","BTCUSD",1745606622066,0.00167885,95153.0,95152.0,0.32181071]
["bitfinex","BTCUSD",1745606622295,0.00167885,95153.0,95152.0,0.41273071]
["bitfinex","BTCUSD",1745606622536,0.00167885,95153.0,95152.0,0.41373071]
["bitfinex","BTCUSD",1745606622962,0.00167885,95153.0,95152.0,0.41173071]
["bitfinex","BTCUSD",1745606623209,0.00167885,95153.0,95152.0,0.41346127]
["bitfinex","BTCUSD",1745606625006,0.00167885,95153.0,95152.0,0.32054127]
["bitfinex","BTCUSD",1745606625223,0.00167885,95153.0,95152.0,0.41346127]
["bitfinex","BTCUSD",1745606626555,0.00167885,95153.0,95152.0,0.75346127]
["bitfinex","BTCUSD",1745606627062,0.00167885,95153.0,95152.0,0.80316127]
["bitfinex","BTCUSD",1745606627296,0.00167885,95153.0,95152.0,1.22216127]
["bitfinex","BTCUSD",1745606631469,0.0004252,95160.0,95152.0,1.22216127]
["bitfinex","BTCUSD",1745606631470,0.0004252,95160.0,95159.0,0.55017454]
["bitfinex","BTCUSD",1745606631677,0.0004252,95160.0,95159.0,0.65706468]
["bitfinex","BTCUSD",1745606633290,0.0004252,95160.0,95159.0,0.66106468]
["bitfinex","BTCUSD",1745606634995,0.0004252,95160.0,95159.0,0.70946468]
["bitfinex","BTCUSD",1745606635688,0.0004252,95160.0,95159.0,1.02454468]
["bitfinex","BTCUSD",1745606639835,0.002,95169.0,95168.0,0.55015467]
["bitfinex","BTCUSD",1745606640055,0.0021374,95169.0,95168.0,0.65704481]
["bitfinex","BTCUSD",1745606640524,0.002,95189.0,95185.0,0.21011714]
["bitfinex","BTCUSD",1745606640758,0.002,95189.0,95185.0,0.40964728]
["bitfinex","BTCUSD",1745606641810,0.002,95189.0,95185.0,0.41064728]
["bitfinex","BTCUSD",1745606642509,0.002,95189.0,95185.0,0.42254817]
["bitfinex","BTCUSD",1745606646178,0.002,95189.0,95185.0,0.43058365]
["bitfinex","BTCUSD",1745606647282,0.34305712,95216.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1745606647456,0.29278157,95216.0,95210.0,0.21006186]
["bitfinex","BTCUSD",1745606647691,0.29207785,95216.0,95211.0,0.21005806]
["bitfinex","BTCUSD",1745606647913,0.29207785,95216.0,95208.0,0.30270535]
["bitfinex","BTCUSD",1745606647914,0.29207785,95216.0,95209.0,0.21006417]
["bitfinex","BTCUSD",1745606648131,0.29207785,95216.0,95215.0,0.21005093]
["bitfinex","BTCUSD",1745606648391,0.29207785,95216.0,95214.0,0.21005281]
["bitfinex","BTCUSD",1745606648591,0.29507785,95216.0,95211.0,0.21005976]
["bitfinex","BTCUSD",1745606648796,0.29207785,95216.0,95208.0,0.30270418]
["bitfinex","BTCUSD",1745606649009,0.29207785,95216.0,95209.0,0.21006229]
["bitfinex","BTCUSD",1745606649216,0.29207785,95216.0,95211.0,0.21005976]
["bitfinex","BTCUSD",1745606649217,0.29707785,95216.0,95211.0,0.21005976]
["bitfinex","BTCUSD",1745606649428,0.29207785,95216.0,95211.0,0.21005976]
["bitfinex","BTCUSD",1745606649830,0.29707785,95216.0,95212.0,0.21005755]
["bitfinex","BTCUSD",1745606650037,0.29207785,95216.0,95212.0,0.21005755]
["bitfinex","BTCUSD",1745606650240,0.0486,95214.0,95212.0,0.21005755]
["bitfinex","BTCUSD",1745606651637,0.0496,95214.0,95212.0,0.21005755]
["bitfinex","BTCUSD",1745606652374,0.0546,95214.0,95211.0,0.21005825]
["bitfinex","BTCUSD",1745606652573,0.0546,95214.0,95210.0,0.21005727]
["bitfinex","BTCUSD",1745606652865,0.0546,95214.0,95208.0,0.09264]
["bitfinex","BTCUSD",1745606653081,0.0494,95213.0,95208.0,0.09264]
["bitfinex","BTCUSD",1745606653317,0.0494,95211.0,95201.0,0.21008062]
["bitfinex","BTCUSD",1745606653551,0.0494,95211.0,95205.0,0.09264]
["bitfinex","BTCUSD",1745606655400,0.0534,95211.0,95205.0,0.09264]
["bitfinex","BTCUSD",1745606655596,0.0534,95211.0,95205.0,0.30271079]
["bitfinex","BTCUSD",1745606655810,0.0534,95211.0,95206.0,0.21007051]
["bitfinex","BTCUSD",1745606656012,0.0534,95211.0,95206.0,0.21007079]
["bitfinex","BTCUSD",1745606656211,0.0534,95211.0,95208.0,0.21006608]
["bitfinex","BTCUSD",1745606656212,0.004,95211.0,95208.0,0.21006608]
["bitfinex","BTCUSD",1745606656415,0.004,95211.0,95210.0,0.21006196]
["bitfinex","BTCUSD",1745606657510,0.00749537,95212.0,95210.0,0.21006196]
["bitfinex","BTCUSD",1745606657941,0.004,95211.0,95210.0,0.21006196]
["bitfinex","BTCUSD",1745606658161,0.00749537,95212.0,95209.0,0.21006408]
["bitfinex","BTCUSD",1745606658402,0.005,95211.0,95209.0,0.21006408]
["bitfinex","BTCUSD",1745606658618,0.00749537,95212.0,95209.0,0.21006388]
["bitfinex","BTCUSD",1745606658835,0.00749537,95212.0,95207.0,0.21006422]
["bitfinex","BTCUSD",1745606659041,0.06119537,95212.0,95207.0,0.21006422]
["bitfinex","BTCUSD",1745606659224,0.05619537,95212.0,95205.0,0.09264]
["bitfinex","BTCUSD",1745606659403,0.05619537,95212.0,95206.0,0.31695887]
["bitfinex","BTCUSD",1745606659621,0.05619537,95212.0,95207.0,0.21006778]
["bitfinex","BTCUSD",1745606659791,0.05619537,95212.0,95210.0,0.07]
["bitfinex","BTCUSD",1745606659990,0.06119537,95212.0,95210.0,0.07]
["bitfinex","BTCUSD",1745606660427,0.01249537,95212.0,95210.0,0.07]
["bitfinex","BTCUSD",1745606660821,0.01249537,95212.0,95211.0,0.01935609]
["bitfinex","BTCUSD",1745606661445,0.00749537,95212.0,95211.0,0.01935609]
["bitfinex","BTCUSD",1745606661982,0.01149537,95212.0,95211.0,0.01935609]
["bitfinex","BTCUSD",1745606662203,0.00749537,95212.0,95211.0,0.01935609]
["bitfinex","BTCUSD",1745606662444,0.31565292,95212.0,95211.0,0.01935609]
["bitfinex","BTCUSD",1745606662652,0.10559537,95212.0,95211.0,0.01935609]
["bitfinex","BTCUSD",1745606663306,0.10559537,95212.0,95211.0,0.01435609]
["bitfinex","BTCUSD",1745606664606,0.10059537,95212.0,95211.0,0.01435609]
["bitfinex","BTCUSD",1745606664825,0.10559537,95212.0,95211.0,0.01435609]
["bitfinex","BTCUSD",1745606665260,0.11159537,95212.0,95211.0,0.01435609]
["bitfinex","BTCUSD",1745606665982,0.10559537,95212.0,95211.0,0.01435609]
["bitfinex","BTCUSD",1745606666211,0.10959537,95212.0,95211.0,0.01435609]
["bitfinex","BTCUSD",1745606667838,0.01649537,95212.0,95211.0,0.01435609]
["bitfinex","BTCUSD",1745606668304,0.009,95212.0,95211.0,0.01435609]
["bitfinex","BTCUSD",1745606669089,0.001,95214.0,95211.0,0.01435609]
["bitfinex","BTCUSD",1745606669310,0.004,95212.0,95210.0,0.07]
["bitfinex","BTCUSD",1745606669514,0.008,95212.0,95210.0,0.07]
["bitfinex","BTCUSD",1745606669921,0.004,95212.0,95210.0,0.07]
["bitfinex","BTCUSD",1745606670570,0.001,95214.0,95210.0,0.07]
["bitfinex","BTCUSD",1745606670793,0.004,95212.0,95210.0,0.07]
["bitfinex","BTCUSD",1745606672007,0.008,95212.0,95210.0,0.07]
["bitfinex","BTCUSD",1745606673432,0.008,95212.0,95211.0,0.21005976]
["bitfinex","BTCUSD",1745606674259,0.008,95212.0,95211.0,0.3169499]
["bitfinex","BTCUSD",1745606674407,0.004,95212.0,95211.0,0.3169499]
["bitfinex","BTCUSD",1745606674609,0.001,95214.0,95213.0,0.21005534]
["bitfinex","BTCUSD",1745606677032,0.004,95214.0,95213.0,0.21005534]
["bitfinex","BTCUSD",1745606677241,0.004,95214.0,95213.0,0.31694548]
["bitfinex","BTCUSD",1745606677703,0.008,95214.0,95213.0,0.31694548]
["bitfinex","BTCUSD",1745606680404,0.008,95214.0,95213.0,0.10689014]
["bitfinex","BTCUSD",1745606680608,0.008,95214.0,95213.0,0.31694548]
["bitfinex","BTCUSD",1745606680789,0.008,95214.0,95213.0,0.10689014]
["bitfinex","BTCUSD",1745606681004,0.008,95214.0,95213.0,0.31694548]
["bitfinex","BTCUSD",1745606681235,0.008,95214.0,95213.0,0.10689014]
["bitfinex","BTCUSD",1745606681649,0.008,95214.0,95210.0,0.07073056]
["bitfinex","BTCUSD",1745606682504,0.004,95214.0,95210.0,0.07073056]
["bitfinex","BTCUSD",1745606683151,0.007,95214.0,95210.0,0.07073056]
["bitfinex","BTCUSD",1745606683594,0.007,95214.0,95210.0,0.32809219]
["bitfinex","BTCUSD",1745606683809,0.007,95214.0,95210.0,0.11803056]
["bitfinex","BTCUSD",1745606686418,0.007,95214.0,95213.0,0.55005534]
["bitfinex","BTCUSD",1745606686738,0.007,95214.0,95213.0,0.65694548]
["bitfinex","BTCUSD",1745606687180,0.004,95214.0,95213.0,0.65694548]
["bitfinex","BTCUSD",1745606687381,0.001,95214.0,95213.0,0.65694548]
["bitfinex","BTCUSD",1745606687709,0.001,95214.0,95213.0,0.65894548]
["bitfinex","BTCUSD",1745606687921,0.001,95214.0,95213.0,0.75142548]
["bitfinex","BTCUSD",1745606688130,0.001,95214.0,95213.0,0.74942548]
["bitfinex","BTCUSD",1745606690733,0.001,95214.0,95213.0,0.75735558]
["bitfinex","BTCUSD",1745606695492,0.001,95214.0,95213.0,0.77189643]
["bitfinex","BTCUSD",1745606698655,0.001,95214.0,95213.0,0.54730024]
["bitfinex","BTCUSD",1745606698872,0.001,95214.0,95213.0,0.34]
["bitfinex","BTCUSD",1745606700523,0.004,95214.0,95213.0,0.34]
["bitfinex","BTCUSD",1745606700729,0.004,95214.0,95210.0,0.07073056]
["bitfinex","BTCUSD",1745606702664,0.001,95214.0,95210.0,0.07073056]
["bitfinex","BTCUSD",1745606702895,0.003,95214.0,95210.0,0.07073056]
["bitfinex","BTCUSD",1745606703117,0.005,95214.0,95210.0,0.07073056]
["bitfinex","BTCUSD",1745606711341,0.004,95214.0,95210.0,0.07]
["bitfinex","BTCUSD",1745606712325,0.00298691,95214.0,95210.0,0.07]
["bitfinex","BTCUSD",1745606714371,0.01448956,95214.0,95210.0,0.07]
["bitfinex","BTCUSD",1745606714592,0.045,95213.0,95210.0,0.07]
["bitfinex","BTCUSD",1745606715736,0.005,95214.0,95210.0,0.07]
["bitfinex","BTCUSD",1745606715947,0.003,95214.0,95210.0,0.07]
["bitfinex","BTCUSD",1745606716186,0.004,95213.0,95211.0,0.01938388]
["bitfinex","BTCUSD",1745606716700,0.01550265,95214.0,95211.0,0.01938388]
["bitfinex","BTCUSD",1745606716844,0.22555595,95214.0,95212.0,0.01938388]
["bitfinex","BTCUSD",1745606717062,0.22555753,95214.0,95212.0,0.01938388]
["bitfinex","BTCUSD",1745606717226,0.22155753,95214.0,95213.0,0.01938388]
["bitfinex","BTCUSD",1745606717679,0.42270216,95214.0,95213.0,0.01938388]
["bitfinex","BTCUSD",1745606717825,0.33044767,95214.0,95213.0,0.01938388]
["bitfinex","BTCUSD",1745606718020,0.67452924,95214.0,95213.0,0.01938388]
["bitfinex","BTCUSD",1745606718245,0.21005976,95211.0,95210.0,0.07]
["bitfinex","BTCUSD",1745606718461,0.65303147,95211.0,95210.0,0.07]
["bitfinex","BTCUSD",1745606718667,0.21007528,95204.0,95187.0,0.34]
["bitfinex","BTCUSD",1745606718885,0.01050409,95201.0,95187.0,0.34073056]
["bitfinex","BTCUSD",1745606719098,0.22058591,95201.0,95187.0,0.34073056]
["bitfinex","BTCUSD",1745606719763,0.10689014,95203.0,95187.0,0.00073056]
["bitfinex","BTCUSD",1745606720011,0.01050409,95201.0,95187.0,0.00073056]
["bitfinex","BTCUSD",1745606720292,0.01050409,95201.0,95196.0,0.07]
["bitfinex","BTCUSD",1745606720745,0.21903257,95201.0,95196.0,0.07]
["bitfinex","BTCUSD",1745606720868,0.0105042,95200.0,95196.0,0.07]
["bitfinex","BTCUSD",1745606721293,0.21009065,95197.0,95196.0,0.07]
["bitfinex","BTCUSD",1745606721495,0.40798079,95197.0,95196.0,0.07]
["bitfinex","BTCUSD",1745606722177,0.40798079,95197.0,95196.0,0.072]
["bitfinex","BTCUSD",1745606722395,0.4074638,95197.0,95196.0,0.072]
["bitfinex","BTCUSD",1745606722578,0.4074638,95197.0,95196.0,0.07]
["bitfinex","BTCUSD",1745606722783,0.4114638,95197.0,95196.0,0.07]
["bitfinex","BTCUSD",1745606723776,0.4174638,95197.0,95196.0,0.07]
["bitfinex","BTCUSD",1745606723979,0.4134638,95197.0,95196.0,0.07]
["bitfinex","BTCUSD",1745606724174,0.4164638,95197.0,95196.0,0.07]
["bitfinex","BTCUSD",1745606725396,0.21011051,95188.0,95187.0,0.00073056]
["bitfinex","BTCUSD",1745606725602,0.31700065,95188.0,95187.0,0.00073056]
["bitfinex","BTCUSD",1745606726921,0.61198222,95188.0,95187.0,0.00073056]
["bitfinex","BTCUSD",1745606727330,0.61398222,95188.0,95187.0,0.00073056]
["bitfinex","BTCUSD",1745606728597,0.62549747,95188.0,95187.0,0.00073056]
["bitfinex","BTCUSD",1745606729443,0.70229435,95188.0,95187.0,0.00073056]
["bitfinex","BTCUSD",1745606729804,0.62549747,95188.0,95187.0,0.00073056]
["bitfinex","BTCUSD",1745606730006,0.61949747,95188.0,95187.0,0.00073056]
["bitfinex","BTCUSD",1745606730215,0.39787171,95188.0,95187.0,0.00073056]
["bitfinex","BTCUSD",1745606730429,0.40287171,95188.0,95187.0,0.00073056]
["bitfinex","BTCUSD",1745606730638,0.61298222,95188.0,95187.0,0.00073056]
["bitfinex","BTCUSD",1745606730839,0.40287171,95188.0,95187.0,0.00073056]
["bitfinex","BTCUSD",1745606731322,0.29598157,95188.0,95187.0,0.00073056]
["bitfinex","BTCUSD",1745606732635,0.005,95188.0,95187.0,0.00073056]
["bitfinex","BTCUSD",1745606736385,0.005,95188.0,95187.0,0.05997977]
["bitfinex","BTCUSD",1745606736594,0.005,95188.0,95187.0,0.39252348]
["bitfinex","BTCUSD",1745606736805,0.00426944,95188.0,95187.0,0.78192348]
["bitfinex","BTCUSD",1745606738219,0.004,95188.0,95187.0,0.78192348]
["bitfinex","BTCUSD",1745606738648,0.001,95214.0,95203.0,0.22057918]
["bitfinex","BTCUSD",1745606738802,0.001,95214.0,95204.0,0.50969379]
["bitfinex","BTCUSD",1745606739780,0.001,95214.0,95204.0,0.52019755]
["bitfinex","BTCUSD",1745606740219,0.001,95214.0,95204.0,0.52219755]
["bitfinex","BTCUSD",1745606740421,0.001,95214.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1745606740628,0.001,95214.0,95204.0,0.73227183]
["bitfinex","BTCUSD",1745606740871,0.00023314,95217.0,95204.0,0.52219755]
["bitfinex","BTCUSD",1745606741082,0.00017012,95217.0,95206.0,0.05590353]
["bitfinex","BTCUSD",1745606741305,0.00017012,95217.0,95211.0,0.01454085]
["bitfinex","BTCUSD",1745606741527,0.00017012,95217.0,95212.0,0.01454085]
["bitfinex","BTCUSD",1745606741952,0.00017012,95217.0,95212.0,0.10646085]
["bitfinex","BTCUSD",1745606742205,0.00017012,95217.0,95212.0,0.11696372]
["bitfinex","BTCUSD",1745606742421,0.00017012,95217.0,95215.0,0.01454085]
["bitfinex","BTCUSD",1745606742641,0.00017012,95217.0,95216.0,0.22458958]
["bitfinex","BTCUSD",1745606742866,0.00217012,95217.0,95216.0,0.01454085]
["bitfinex","BTCUSD",1745606743301,0.00217012,95217.0,95216.0,0.22458958]
["bitfinex","BTCUSD",1745606743520,0.00217012,95217.0,95216.0,0.06014085]
["bitfinex","BTCUSD",1745606743738,0.00017012,95217.0,95216.0,0.06014085]
["bitfinex","BTCUSD",1745606743957,0.00217012,95217.0,95216.0,0.06014085]
["bitfinex","BTCUSD",1745606745319,0.00035443,95225.0,95217.0,0.01454085]
["bitfinex","BTCUSD",1745606745529,2.523e-05,95225.0,95217.0,0.01454085]
["bitfinex","BTCUSD",1745606746653,0.00102523,95225.0,95217.0,0.01454085]
["bitfinex","BTCUSD",1745606748156,0.00102523,95225.0,95216.0,0.13748]
["bitfinex","BTCUSD",1745606748360,0.00102523,95225.0,95216.0,0.0456]
["bitfinex","BTCUSD",1745606748589,0.00143287,95229.0,95211.0,0.34]
["bitfinex","BTCUSD",1745606748792,0.00143287,95229.0,95211.0,0.341]
["bitfinex","BTCUSD",1745606748993,0.00125444,95229.0,95211.0,0.341]
["bitfinex","BTCUSD",1745606749869,0.00125444,95229.0,95216.0,0.001]
["bitfinex","BTCUSD",1745606750298,0.25676019,95235.0,95211.0,0.341]
["bitfinex","BTCUSD",1745606750503,0.22050958,95234.0,95211.0,0.343]
["bitfinex","BTCUSD",1745606750717,0.01050056,95233.0,95211.0,0.343]
["bitfinex","BTCUSD",1745606750923,0.01050078,95231.0,95211.0,0.343]
["bitfinex","BTCUSD",1745606751123,0.22051561,95232.0,95211.0,0.341]
["bitfinex","BTCUSD",1745606751240,0.22051561,95232.0,95216.0,0.001]
["bitfinex","BTCUSD",1745606752058,0.01050089,95230.0,95216.0,0.001]
["bitfinex","BTCUSD",1745606752430,0.2190126,95231.0,95216.0,0.001]
["bitfinex","BTCUSD",1745606752591,0.2190126,95231.0,95211.0,0.341]
["bitfinex","BTCUSD",1745606752800,0.22040318,95232.0,95211.0,0.341]
["bitfinex","BTCUSD",1745606753120,0.22040318,95232.0,95211.0,0.343]
["bitfinex","BTCUSD",1745606753623,0.29098157,95235.0,95220.0,0.32167379]
["bitfinex","BTCUSD",1745606753871,0.29098157,95235.0,95221.0,0.0494]
["bitfinex","BTCUSD",1745606755023,0.29098157,95235.0,95216.0,0.0498]
["bitfinex","BTCUSD",1745606755024,0.01050067,95232.0,95216.0,0.0498]
["bitfinex","BTCUSD",1745606755257,0.01050089,95230.0,95216.0,0.0498]
["bitfinex","BTCUSD",1745606755486,0.22051831,95232.0,95216.0,0.0498]
["bitfinex","BTCUSD",1745606755718,0.22051145,95234.0,95216.0,0.0498]
["bitfinex","BTCUSD",1745606756106,0.51148994,95235.0,95234.0,0.0089009]
["bitfinex","BTCUSD",1745606757434,0.51548994,95235.0,95234.0,0.0089009]
["bitfinex","BTCUSD",1745606758009,0.34051472,95235.0,95234.0,0.0089009]
["bitfinex","BTCUSD",1745606758396,0.33001438,95235.0,95234.0,0.0089009]
["bitfinex","BTCUSD",1745606759154,0.29498157,95235.0,95234.0,0.0089009]
["bitfinex","BTCUSD",1745606759353,0.29798157,95235.0,95234.0,0.0089009]
["bitfinex","BTCUSD",1745606760027,0.29765207,95235.0,95234.0,0.0089009]
["bitfinex","BTCUSD",1745606762018,0.007,95235.0,95234.0,0.0089009]
["bitfinex","BTCUSD",1745606762232,0.0057472,95235.0,95234.0,0.0089009]
["bitfinex","BTCUSD",1745606766527,0.28916789,95244.0,95234.0,0.0039009]
["bitfinex","BTCUSD",1745606766718,0.28902293,95244.0,95234.0,0.0039009]
["bitfinex","BTCUSD",1745606766985,0.28902293,95244.0,95231.0,0.0476]
["bitfinex","BTCUSD",1745606768572,0.29102293,95244.0,95231.0,0.0476]
["bitfinex","BTCUSD",1745606768765,0.29402293,95244.0,95231.0,0.0476]
["bitfinex","BTCUSD",1745606769206,0.28902293,95244.0,95231.0,0.0476]
["bitfinex","BTCUSD",1745606769423,0.29202293,95244.0,95231.0,0.0476]
["bitfinex","BTCUSD",1745606771018,0.28516888,95244.0,95231.0,0.0476]
["bitfinex","BTCUSD",1745606771400,0.28516888,95244.0,95231.0,0.0486]
["bitfinex","BTCUSD",1745606775866,0.28516888,95244.0,95232.0,0.21001289]
["bitfinex","BTCUSD",1745606776149,0.28516888,95244.0,95231.0,0.0486]
["bitfinex","BTCUSD",1745606777188,0.28416888,95244.0,95231.0,0.0486]
["bitfinex","BTCUSD",1745606777431,0.28616888,95244.0,95231.0,0.0486]
["bitfinex","BTCUSD",1745606777631,0.28416888,95244.0,95231.0,0.0486]
["bitfinex","BTCUSD",1745606777788,0.28216888,95244.0,95232.0,0.01454085]
["bitfinex","BTCUSD",1745606777990,0.28216888,95244.0,95232.0,0.23505459]
["bitfinex","BTCUSD",1745606778284,0.28216888,95244.0,95232.0,0.22051374]
["bitfinex","BTCUSD",1745606778528,0.28216888,95244.0,95233.0,0.01454085]
["bitfinex","BTCUSD",1745606778768,0.00010098,95244.0,95234.0,0.0462]
["bitfinex","BTCUSD",1745606778970,0.00010098,95244.0,95235.0,0.01454085]
["bitfinex","BTCUSD",1745606781070,0.00010098,95244.0,95234.0,0.0462]
["bitfinex","BTCUSD",1745606781281,0.00010098,95244.0,95233.0,0.09188]
["bitfinex","BTCUSD",1745606781484,0.220484,95245.0,95235.0,0.001]
["bitfinex","BTCUSD",1745606781683,0.00909229,95246.0,95235.0,0.001]
["bitfinex","BTCUSD",1745606781890,0.01049934,95244.0,95235.0,0.001]
["bitfinex","BTCUSD",1745606782095,0.21907634,95246.0,95234.0,0.001]
["bitfinex","BTCUSD",1745606782304,0.01049945,95243.0,95234.0,0.003]
["bitfinex","BTCUSD",1745606782529,0.01050001,95238.0,95234.0,0.002]
["bitfinex","BTCUSD",1745606782769,0.01050001,95238.0,95231.0,0.001]
["bitfinex","BTCUSD",1745606782953,0.22049592,95240.0,95231.0,0.001]
["bitfinex","BTCUSD",1745606783175,0.01049979,95240.0,95231.0,0.001]
["bitfinex","BTCUSD",1745606783301,0.01050001,95238.0,95231.0,0.001]
["bitfinex","BTCUSD",1745606783499,0.10689014,95237.0,95231.0,0.001]
["bitfinex","BTCUSD",1745606784658,0.10689014,95237.0,95231.0,0.002]
["bitfinex","BTCUSD",1745606785193,0.10689014,95237.0,95231.0,0.001]
["bitfinex","BTCUSD",1745606785394,0.10689014,95237.0,95231.0,0.002]
["bitfinex","BTCUSD",1745606786034,0.22049598,95240.0,95231.0,0.002]
["bitfinex","BTCUSD",1745606786246,0.10689014,95239.0,95231.0,0.002]
["bitfinex","BTCUSD",1745606786465,0.22049114,95242.0,95231.0,0.002]
["bitfinex","BTCUSD",1745606786689,0.22049137,95242.0,95231.0,0.002]
["bitfinex","BTCUSD",1745606786872,0.22049497,95241.0,95231.0,0.002]
["bitfinex","BTCUSD",1745606787498,0.01049979,95240.0,95231.0,0.001]
["bitfinex","BTCUSD",1745606787697,0.20999582,95240.0,95231.0,0.002]
["bitfinex","BTCUSD",1745606787895,0.22049338,95241.0,95231.0,0.002]
["bitfinex","BTCUSD",1745606788152,0.01049956,95242.0,95231.0,0.001]
["bitfinex","BTCUSD",1745606788366,0.22049047,95243.0,95231.0,0.002]
["bitfinex","BTCUSD",1745606788583,0.10689014,95243.0,95231.0,0.002]
["bitfinex","BTCUSD",1745606789230,0.10689014,95243.0,95231.0,0.001]
["bitfinex","BTCUSD",1745606789443,0.11738959,95243.0,95231.0,0.002]
["bitfinex","BTCUSD",1745606789659,0.32737895,95243.0,95231.0,0.002]
["bitfinex","BTCUSD",1745606790315,0.32737967,95243.0,95231.0,0.002]
["bitfinex","BTCUSD",1745606790504,0.32737967,95243.0,95231.0,0.001]
["bitfinex","BTCUSD",1745606790780,0.10689014,95243.0,95231.0,0.001]
["bitfinex","BTCUSD",1745606791006,0.10689014,95243.0,95231.0,0.002]
["bitfinex","BTCUSD",1745606791668,0.10626885,95243.0,95231.0,0.002]
["bitfinex","BTCUSD",1745606792002,0.10626885,95243.0,95232.0,0.0488]
["bitfinex","BTCUSD",1745606792203,0.10593491,95243.0,95232.0,0.0488]
["bitfinex","BTCUSD",1745606792851,0.29256724,95244.0,95232.0,0.0488]
["bitfinex","BTCUSD",1745606793047,0.38895804,95244.0,95232.0,0.0488]
["bitfinex","BTCUSD",1745606793241,0.39945738,95244.0,95232.0,0.0488]
["bitfinex","BTCUSD",1745606793817,0.38895804,95244.0,95232.0,0.0488]
["bitfinex","BTCUSD",1745606794236,0.39945738,95244.0,95232.0,0.0488]
["bitfinex","BTCUSD",1745606794446,0.60944465,95244.0,95232.0,0.0488]
["bitfinex","BTCUSD",1745606795888,0.39945738,95244.0,95232.0,0.0488]
["bitfinex","BTCUSD",1745606796213,0.38895804,95244.0,95232.0,0.0488]
["bitfinex","BTCUSD",1745606796737,0.3887161,95244.0,95232.0,0.0488]
["bitfinex","BTCUSD",1745606797527,0.28182596,95244.0,95232.0,0.0488]
["bitfinex","BTCUSD",1745606797963,0.28182596,95244.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1745606798127,0.28182596,95244.0,95234.0,0.0477]
["bitfinex","BTCUSD",1745606799291,0.001,95244.0,95234.0,0.0477]
["bitfinex","BTCUSD",1745606799515,0.01720889,95249.0,95231.0,0.0485]
["bitfinex","BTCUSD",1745606799516,0.01720889,95249.0,95246.0,0.20998177]
["bitfinex","BTCUSD",1745606799718,0.01720889,95249.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1745606799719,0.01720889,95249.0,95247.0,0.0976]
["bitfinex","BTCUSD",1745606799926,0.01720889,95249.0,95247.0,0.30757932]
["bitfinex","BTCUSD",1745606800125,0.01720889,95249.0,95247.0,0.0976]
["bitfinex","BTCUSD",1745606801629,0.01720889,95249.0,95247.0,0.0986]
["bitfinex","BTCUSD",1745606802477,0.01820889,95249.0,95247.0,0.0986]
["bitfinex","BTCUSD",1745606804901,0.01820889,95249.0,95247.0,0.05]
["bitfinex","BTCUSD",1745606806647,0.01790482,95249.0,95247.0,0.05]
["bitfinex","BTCUSD",1745606812346,0.01790482,95249.0,95247.0,0.22]
["bitfinex","BTCUSD",1745606814136,0.01790482,95249.0,95247.0,0.23122792]
["bitfinex","BTCUSD",1745606814899,0.01790482,95249.0,95247.0,0.22]
["bitfinex","BTCUSD",1745606815133,0.01790482,95249.0,95248.0,0.27031901]
["bitfinex","BTCUSD",1745606815351,0.01724505,95249.0,95248.0,0.27031901]
["bitfinex","BTCUSD",1745606816259,0.01624505,95249.0,95248.0,0.27031901]
["bitfinex","BTCUSD",1745606816502,0.01724505,95249.0,95248.0,0.27031901]
["bitfinex","BTCUSD",1745606816688,0.01724505,95249.0,95248.0,0.31851901]
["bitfinex","BTCUSD",1745606817981,0.0026183,95249.0,95248.0,0.31851901]
["bitfinex","BTCUSD",1745606818269,0.0016183,95249.0,95248.0,0.31851901]
["bitfinex","BTCUSD",1745606818686,0.0016183,95249.0,95248.0,0.32051901]
["bitfinex","BTCUSD",1745606824335,0.0016183,95249.0,95248.0,0.31314188]
["bitfinex","BTCUSD",1745606825705,0.0016183,95249.0,95248.0,0.08862287]
["bitfinex","BTCUSD",1745606825933,0.0016183,95249.0,95248.0,0.002]
["bitfinex","BTCUSD",1745606827155,0.0016183,95249.0,95248.0,0.0482]
["bitfinex","BTCUSD",1745606827355,0.0016183,95249.0,95248.0,0.32081901]
["bitfinex","BTCUSD",1745606827738,0.0016183,95249.0,95248.0,0.11084085]
["bitfinex","BTCUSD",1745606831164,0.0016183,95249.0,95248.0,0.0963]
["bitfinex","BTCUSD",1745606831394,0.0016183,95249.0,95248.0,0.0501]
["bitfinex","BTCUSD",1745606831631,0.0016183,95249.0,95248.0,0.0511]
["bitfinex","BTCUSD",1745606832855,0.0016183,95249.0,95248.0,0.14286]
["bitfinex","BTCUSD",1745606833144,0.0016183,95249.0,95248.0,0.15740085]
["bitfinex","BTCUSD",1745606836866,0.00146404,95249.0,95248.0,0.15740085]
["bitfinex","BTCUSD",1745606839281,7.305e-05,95251.0,95248.0,0.15740085]
["bitfinex","BTCUSD",1745606839484,0.00014988,95251.0,95248.0,0.15740085]
["bitfinex","BTCUSD",1745606840436,0.00014988,95251.0,95248.0,0.15640085]
["bitfinex","BTCUSD",1745606840789,0.00014988,95251.0,95248.0,0.15740085]
["bitfinex","BTCUSD",1745606842970,0.00014988,95251.0,95248.0,0.0511]
["bitfinex","BTCUSD",1745606843205,0.00025185,95253.0,95248.0,0.003]
["bitfinex","BTCUSD",1745606843446,0.1173886,95252.0,95248.0,0.003]
["bitfinex","BTCUSD",1745606843717,0.209974,95250.0,95248.0,0.003]
["bitfinex","BTCUSD",1745606843946,0.209974,95250.0,95248.0,0.002]
["bitfinex","BTCUSD",1745606844150,0.43278372,95249.0,95248.0,0.003]
["bitfinex","BTCUSD",1745606844386,0.41206609,95249.0,95248.0,0.003]
["bitfinex","BTCUSD",1745606844606,0.41206609,95249.0,95248.0,0.001]
["bitfinex","BTCUSD",1745606844773,0.41206609,95249.0,95248.0,0.002]
["bitfinex","BTCUSD",1745606844986,0.20998036,95247.0,95230.0,0.21077708]
["bitfinex","BTCUSD",1745606845198,0.20998269,95246.0,95230.0,0.21123487]
["bitfinex","BTCUSD",1745606845407,0.20998269,95246.0,95230.0,0.32181668]
["bitfinex","BTCUSD",1745606845994,0.22048181,95246.0,95230.0,0.32181668]
["bitfinex","BTCUSD",1745606846201,0.22048118,95247.0,95230.0,0.32181668]
["bitfinex","BTCUSD",1745606846602,0.01049912,95246.0,95230.0,0.32181668]
["bitfinex","BTCUSD",1745606847182,0.018,95248.0,95230.0,0.32281668]
["bitfinex","BTCUSD",1745606847404,0.34536771,95248.0,95230.0,0.32181668]
["bitfinex","BTCUSD",1745606847614,0.34536771,95248.0,95230.0,0.32381668]
["bitfinex","BTCUSD",1745606847915,0.34536771,95248.0,95230.0,0.32281668]
["bitfinex","BTCUSD",1745606848122,0.12489014,95248.0,95230.0,0.32281668]
["bitfinex","BTCUSD",1745606848526,0.42863075,95248.0,95239.0,0.17]
["bitfinex","BTCUSD",1745606848752,0.21865147,95248.0,95239.0,0.17]
["bitfinex","BTCUSD",1745606849861,0.22915037,95248.0,95239.0,0.17]
["bitfinex","BTCUSD",1745606850069,0.23115037,95248.0,95239.0,0.17]
["bitfinex","BTCUSD",1745606851301,0.22065147,95248.0,95239.0,0.17]
["bitfinex","BTCUSD",1745606851719,0.03577327,95247.0,95239.0,0.17]
["bitfinex","BTCUSD",1745606852304,0.24575495,95247.0,95239.0,0.17]
["bitfinex","BTCUSD",1745606852504,0.03577327,95247.0,95239.0,0.17]
["bitfinex","BTCUSD",1745606852801,0.22049296,95242.0,95239.0,0.17]
["bitfinex","BTCUSD",1745606852942,0.01049923,95245.0,95239.0,0.17]
["bitfinex","BTCUSD",1745606853143,0.07367928,95245.0,95239.0,0.17]
["bitfinex","BTCUSD",1745606853863,0.001,95242.0,95239.0,0.17]
["bitfinex","BTCUSD",1745606854267,0.01149923,95245.0,95239.0,0.17]
["bitfinex","BTCUSD",1745606854437,0.21198603,95245.0,95239.0,0.17]
["bitfinex","BTCUSD",1745606854648,0.29232508,95246.0,95239.0,0.17]
["bitfinex","BTCUSD",1745606854857,0.58366648,95246.0,95239.0,0.17]
["bitfinex","BTCUSD",1745606855055,0.001,95242.0,95239.0,0.17]
["bitfinex","BTCUSD",1745606856118,0.002,95242.0,95239.0,0.17]
["bitfinex","BTCUSD",1745606856325,0.001,95242.0,95239.0,0.17]
["bitfinex","BTCUSD",1745606857297,0.002,95242.0,95239.0,0.17]
["bitfinex","BTCUSD",1745606861863,0.2099958,95240.0,95239.0,0.17]
["bitfinex","BTCUSD",1745606862082,0.20980278,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606862296,0.31669292,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606863384,0.10889014,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606863677,0.10689014,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606863883,0.10955441,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606864098,0.10755441,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606864263,0.11155441,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606865141,0.32023449,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606865492,0.31722308,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606865704,0.3200651,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606865886,0.31845158,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606866253,0.4106066,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606866500,0.31845158,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606868631,0.36725158,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606868853,0.80485158,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606869082,0.75485158,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606869320,0.80485158,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606869546,0.41085158,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606869761,0.40985158,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606869975,0.41185158,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606870191,0.40685158,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606870666,0.41585158,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606870894,0.50332973,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606871114,0.50732973,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606871830,0.50232973,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606872048,0.50732973,95231.0,95230.0,0.00045779]
["bitfinex","BTCUSD",1745606872248,0.01050232,95217.0,95209.0,0.0008502]
["bitfinex","BTCUSD",1745606872460,0.10689014,95216.0,95209.0,0.00092703]
["bitfinex","BTCUSD",1745606872989,0.31694056,95216.0,95209.0,0.00092703]
["bitfinex","BTCUSD",1745606873194,0.21006196,95210.0,95209.0,0.00092703]
["bitfinex","BTCUSD",1745606873400,0.21006196,95210.0,95209.0,0.00192703]
["bitfinex","BTCUSD",1745606873401,0.3663521,95210.0,95209.0,0.00192703]
["bitfinex","BTCUSD",1745606873602,0.47324224,95210.0,95209.0,0.00192703]
["bitfinex","BTCUSD",1745606873834,0.3663521,95210.0,95209.0,0.00192703]
["bitfinex","BTCUSD",1745606874035,0.3663521,95210.0,95209.0,0.00292703]
["bitfinex","BTCUSD",1745606874246,0.3663521,95210.0,95209.0,0.00192703]
["bitfinex","BTCUSD",1745606874653,0.3663521,95210.0,95209.0,0.00092703]
["bitfinex","BTCUSD",1745606874654,0.3703521,95210.0,95209.0,0.00092703]
["bitfinex","BTCUSD",1745606874877,0.3713521,95210.0,95209.0,0.00092703]
["bitfinex","BTCUSD",1745606875090,0.3713521,95210.0,95209.0,0.00192703]
["bitfinex","BTCUSD",1745606875272,0.47824224,95210.0,95209.0,0.00192703]
["bitfinex","BTCUSD",1745606875420,0.47824224,95210.0,95209.0,0.00092703]
["bitfinex","BTCUSD",1745606875803,0.3753521,95210.0,95209.0,0.00092703]
["bitfinex","BTCUSD",1745606876245,0.3723521,95210.0,95209.0,0.00092703]
["bitfinex","BTCUSD",1745606876889,0.3753521,95210.0,95209.0,0.00092703]
["bitfinex","BTCUSD",1745606877324,0.3723521,95210.0,95209.0,0.00092703]
["bitfinex","BTCUSD",1745606877758,0.3713521,95210.0,95209.0,0.00092703]
["bitfinex","BTCUSD",1745606877979,0.21106417,95209.0,95200.0,0.0008502]
["bitfinex","BTCUSD",1745606878197,0.31795431,95209.0,95200.0,0.0008502]
["bitfinex","BTCUSD",1745606878614,0.21008182,95201.0,95200.0,0.0008502]
["bitfinex","BTCUSD",1745606878877,0.31697196,95201.0,95200.0,0.0008502]
["bitfinex","BTCUSD",1745606879052,0.3913956,95201.0,95200.0,0.0008502]
["bitfinex","BTCUSD",1745606879811,0.31697196,95201.0,95200.0,0.0008502]
["bitfinex","BTCUSD",1745606880215,0.21009286,95196.0,95195.0,0.0008498]
["bitfinex","BTCUSD",1745606880423,0.364683,95196.0,95195.0,0.0008498]
["bitfinex","BTCUSD",1745606880649,0.364683,95196.0,95191.0,0.0028502]
["bitfinex","BTCUSD",1745606880650,0.21009948,95193.0,95191.0,0.0028502]
["bitfinex","BTCUSD",1745606880862,0.31698962,95193.0,95191.0,0.0028502]
["bitfinex","BTCUSD",1745606881879,0.31898962,95193.0,95191.0,0.0028502]
["bitfinex","BTCUSD",1745606882541,0.10689014,95193.0,95191.0,0.0028502]
["bitfinex","BTCUSD",1745606882831,0.11189014,95193.0,95191.0,0.0028502]
["bitfinex","BTCUSD",1745606883036,0.32198962,95193.0,95191.0,0.0028502]
["bitfinex","BTCUSD",1745606883406,0.32498962,95193.0,95191.0,0.0028502]
["bitfinex","BTCUSD",1745606883725,0.31898962,95193.0,95191.0,0.0028502]
["bitfinex","BTCUSD",1745606883878,0.41131213,95193.0,95191.0,0.0028502]
["bitfinex","BTCUSD",1745606884215,0.32098962,95193.0,95191.0,0.0028502]
["bitfinex","BTCUSD",1745606884434,0.31898962,95193.0,95191.0,0.0028502]
["bitfinex","BTCUSD",1745606889163,0.75818962,95193.0,95191.0,0.0028502]
["bitfinex","BTCUSD",1745606891245,0.21013038,95179.0,95171.0,0.00285]
["bitfinex","BTCUSD",1745606891597,0.31702052,95179.0,95171.0,0.00285]
["bitfinex","BTCUSD",1745606892463,0.31702052,95179.0,95178.0,0.00095078]
["bitfinex","BTCUSD",1745606893745,0.01050574,95186.0,95178.0,0.04815078]
["bitfinex","BTCUSD",1745606894022,0.01050596,95184.0,95178.0,0.04815078]
["bitfinex","BTCUSD",1745606894188,0.10689014,95183.0,95178.0,0.04815078]
["bitfinex","BTCUSD",1745606894390,0.21009506,95195.0,95178.0,0.04815078]
["bitfinex","BTCUSD",1745606894622,0.117395,95194.0,95178.0,0.04815078]
["bitfinex","BTCUSD",1745606894818,0.01050497,95193.0,95180.0,0.32135889]
["bitfinex","BTCUSD",1745606894990,0.10689014,95192.0,95180.0,0.32135889]
["bitfinex","BTCUSD",1745606895192,0.32749729,95192.0,95180.0,0.32135889]
["bitfinex","BTCUSD",1745606895396,0.22061149,95190.0,95180.0,0.32135889]
["bitfinex","BTCUSD",1745606895675,0.05940486,95189.0,95180.0,0.32135889]
["bitfinex","BTCUSD",1745606896062,0.11469273,95190.0,95180.0,0.32135889]
["bitfinex","BTCUSD",1745606897246,0.11469273,95190.0,95180.0,0.32935889]
["bitfinex","BTCUSD",1745606897491,0.11469273,95190.0,95180.0,0.32635889]
["bitfinex","BTCUSD",1745606897723,0.11469273,95190.0,95180.0,0.32135889]
["bitfinex","BTCUSD",1745606897915,0.11469273,95190.0,95180.0,0.32935889]
["bitfinex","BTCUSD",1745606899294,0.01050541,95189.0,95180.0,0.32935889]
["bitfinex","BTCUSD",1745606899746,0.33530849,95190.0,95180.0,0.32935889]
["bitfinex","BTCUSD",1745606900318,0.08014473,95189.0,95180.0,0.32635889]
["bitfinex","BTCUSD",1745606900515,0.33530849,95190.0,95178.0,0.04815078]
["bitfinex","BTCUSD",1745606900516,0.11469273,95190.0,95178.0,0.04815078]
["bitfinex","BTCUSD",1745606900744,0.11469273,95190.0,95180.0,0.003]
["bitfinex","BTCUSD",1745606900946,0.11469273,95190.0,95180.0,0.004]
["bitfinex","BTCUSD",1745606901155,0.11469273,95190.0,95180.0,0.007]
["bitfinex","BTCUSD",1745606901332,0.11469273,95190.0,95180.0,0.003]
["bitfinex","BTCUSD",1745606901564,0.11469273,95190.0,95178.0,0.04815078]
["bitfinex","BTCUSD",1745606901772,0.11469273,95190.0,95178.0,0.05515078]
["bitfinex","BTCUSD",1745606901988,0.11469273,95190.0,95178.0,0.05215078]
["bitfinex","BTCUSD",1745606902183,0.04862911,95189.0,95178.0,0.05215078]
["bitfinex","BTCUSD",1745606902944,0.0381237,95189.0,95178.0,0.04815078]
["bitfinex","BTCUSD",1745606903149,0.12519803,95190.0,95180.0,0.004]
["bitfinex","BTCUSD",1745606903354,0.12519803,95190.0,95180.0,0.007]
["bitfinex","BTCUSD",1745606903733,0.12519803,95190.0,95178.0,0.04815078]
["bitfinex","BTCUSD",1745606903961,0.12519803,95190.0,95178.0,0.05215078]
["bitfinex","BTCUSD",1745606904168,0.33530471,95190.0,95178.0,0.05215078]
["bitfinex","BTCUSD",1745606904583,0.21010833,95189.0,95178.0,0.05115078]
["bitfinex","BTCUSD",1745606904865,0.12519803,95190.0,95180.0,0.004]
["bitfinex","BTCUSD",1745606905072,0.10689014,95190.0,95180.0,0.004]
["bitfinex","BTCUSD",1745606905369,0.09176,95205.0,95180.0,0.004]
["bitfinex","BTCUSD",1745606905370,0.01050331,95208.0,95183.0,0.0484]
["bitfinex","BTCUSD",1745606905613,0.01050387,95203.0,95187.0,0.0458]
["bitfinex","BTCUSD",1745606905816,0.32747422,95202.0,95187.0,0.0458]
["bitfinex","BTCUSD",1745606906022,0.10689014,95202.0,95188.0,0.0469]
["bitfinex","BTCUSD",1745606906226,0.10689014,95202.0,95189.0,0.0463]
["bitfinex","BTCUSD",1745606907277,0.10789014,95202.0,95189.0,0.0463]
["bitfinex","BTCUSD",1745606907825,0.10889014,95202.0,95189.0,0.0533]
["bitfinex","BTCUSD",1745606910539,0.11939412,95202.0,95189.0,0.0533]
["bitfinex","BTCUSD",1745606911108,0.22058621,95201.0,95189.0,0.0533]
["bitfinex","BTCUSD",1745606911317,0.10689014,95200.0,95189.0,0.0533]
["bitfinex","BTCUSD",1745606913069,0.11739434,95200.0,95189.0,0.0463]
["bitfinex","BTCUSD",1745606913284,0.11739434,95200.0,95189.0,0.0523]
["bitfinex","BTCUSD",1745606913497,0.10689014,95200.0,95189.0,0.0493]
["bitfinex","BTCUSD",1745606913702,0.10689014,95200.0,95189.0,0.0463]
["bitfinex","BTCUSD",1745606913911,0.10689014,95200.0,95189.0,0.0493]
["bitfinex","BTCUSD",1745606914147,0.10689014,95200.0,95195.0,0.15]
["bitfinex","BTCUSD",1745606914336,0.01050298,95211.0,95196.0,0.0495]
["bitfinex","BTCUSD",1745606914551,0.10689014,95210.0,95200.0,0.32135889]
["bitfinex","BTCUSD",1745606914756,0.01050254,95215.0,95201.0,0.0955]
["bitfinex","BTCUSD",1745606914974,0.10689014,95214.0,95202.0,0.0466]
["bitfinex","BTCUSD",1745606915392,0.00735533,95222.0,95202.0,0.0466]
["bitfinex","BTCUSD",1745606915592,0.01050188,95221.0,95211.0,0.0466]
["bitfinex","BTCUSD",1745606915800,0.01785721,95221.0,95211.0,0.0466]
["bitfinex","BTCUSD",1745606916021,0.02599609,95220.0,95211.0,0.0466]
["bitfinex","BTCUSD",1745606916894,0.21005755,95212.0,95211.0,0.04670098]
["bitfinex","BTCUSD",1745606917103,0.22054747,95218.0,95211.0,0.04670098]
["bitfinex","BTCUSD",1745606917320,0.22054421,95219.0,95211.0,0.04670098]
["bitfinex","BTCUSD",1745606917492,0.06078332,95218.0,95211.0,0.04670098]
["bitfinex","BTCUSD",1745606918130,0.001,95212.0,95211.0,0.04670098]
["bitfinex","BTCUSD",1745606919282,0.22054892,95217.0,95211.0,0.04670098]
["bitfinex","BTCUSD",1745606919459,0.3274433,95216.0,95211.0,0.04670098]
["bitfinex","BTCUSD",1745606919669,0.01050265,95214.0,95211.0,0.04670098]
["bitfinex","BTCUSD",1745606920059,0.003,95212.0,95211.0,0.04670098]
["bitfinex","BTCUSD",1745606920266,0.07263734,95214.0,95211.0,0.04670098]
["bitfinex","BTCUSD",1745606920478,0.01050265,95214.0,95211.0,0.04670098]
["bitfinex","BTCUSD",1745606921071,0.002,95212.0,95211.0,0.04670098]
["bitfinex","BTCUSD",1745606922384,0.31894769,95212.0,95211.0,0.00010098]
["bitfinex","BTCUSD",1745606922581,0.10889014,95212.0,95211.0,0.00010098]
["bitfinex","BTCUSD",1745606922735,0.31694769,95212.0,95211.0,0.00010098]
["bitfinex","BTCUSD",1745606922937,0.10689014,95212.0,95211.0,0.00010098]
["bitfinex","BTCUSD",1745606923862,0.10889014,95212.0,95211.0,0.00010098]
["bitfinex","BTCUSD",1745606924056,0.11089014,95212.0,95211.0,0.00010098]
["bitfinex","BTCUSD",1745606924550,0.4173968,95212.0,95211.0,0.00010098]
["bitfinex","BTCUSD",1745606925830,0.11089014,95212.0,95211.0,0.00010098]
["bitfinex","BTCUSD",1745606926038,0.32094769,95212.0,95211.0,0.00010098]
["bitfinex","BTCUSD",1745606926264,0.73344769,95212.0,95211.0,0.00010098]
["bitfinex","BTCUSD",1745606940210,0.52339014,95212.0,95211.0,0.04940098]
["bitfinex","BTCUSD",1745606941429,0.73344769,95212.0,95211.0,0.04940098]
["bitfinex","BTCUSD",1745606942039,0.52339014,95212.0,95211.0,0.04940098]
["bitfinex","BTCUSD",1745606947572,0.4165,95212.0,95211.0,0.04940098]
["bitfinex","BTCUSD",1745606947781,0.4165,95212.0,95211.0,0.09690098]
["bitfinex","BTCUSD",1745606947782,0.004,95212.0,95211.0,0.09690098]
["bitfinex","BTCUSD",1745606948581,0.4125,95223.0,95212.0,0.0465]
["bitfinex","BTCUSD",1745606948813,0.4125,95223.0,95214.0,0.0482]
["bitfinex","BTCUSD",1745606948974,0.4125,95223.0,95215.0,0.0465]
["bitfinex","BTCUSD",1745606949176,0.4125,95223.0,95216.0,0.0482]
["bitfinex","BTCUSD",1745606952094,0.4125,95223.0,95216.0,0.0522]
["bitfinex","BTCUSD",1745606952808,0.21001347,95232.0,95216.0,0.0522]
["bitfinex","BTCUSD",1745606953012,0.06704197,95229.0,95220.0,0.32135889]
["bitfinex","BTCUSD",1745606953227,0.06704197,95229.0,95216.0,0.0522]
["bitfinex","BTCUSD",1745606953560,0.01050111,95228.0,95216.0,0.0502]
["bitfinex","BTCUSD",1745606953995,0.01050122,95227.0,95216.0,0.0522]
["bitfinex","BTCUSD",1745606954198,0.21004652,95217.0,95216.0,0.004]
["bitfinex","BTCUSD",1745606954737,0.21004511,95218.0,95216.0,0.004]
["bitfinex","BTCUSD",1745606954937,0.22054639,95219.0,95216.0,0.004]
["bitfinex","BTCUSD",1745606955085,0.01050254,95215.0,95211.0,0.00010098]
["bitfinex","BTCUSD",1745606955285,0.01050243,95216.0,95211.0,0.00010098]
["bitfinex","BTCUSD",1745606956198,0.22055162,95216.0,95211.0,0.00010098]
["bitfinex","BTCUSD",1745606956861,0.01050265,95214.0,95211.0,0.00010098]
["bitfinex","BTCUSD",1745606957098,0.21005755,95212.0,95211.0,0.00010098]
["bitfinex","BTCUSD",1745606958068,0.30686117,95212.0,95211.0,0.00010098]
["bitfinex","BTCUSD",1745606958480,0.71936117,95212.0,95211.0,0.00010098]
["bitfinex","BTCUSD",1745606958911,0.62255755,95212.0,95211.0,0.00010098]
["bitfinex","BTCUSD",1745606959472,0.63356485,95212.0,95211.0,0.00010098]
["bitfinex","BTCUSD",1745606960321,0.74045499,95212.0,95211.0,0.00010098]
["bitfinex","BTCUSD",1745606964298,0.72944769,95212.0,95211.0,0.00010098]
["bitfinex","BTCUSD",1745606965194,0.73044769,95212.0,95211.0,0.00010098]
["bitfinex","BTCUSD",1745606965645,0.74036929,95212.0,95211.0,0.00010098]
["bitfinex","BTCUSD",1745606965816,0.74236929,95212.0,95211.0,0.00010098]
["bitfinex","BTCUSD",1745606966153,0.01050365,95205.0,95201.0,0.03969771]
["bitfinex","BTCUSD",1745606966520,0.0105032,95209.0,95201.0,0.03979399]
["bitfinex","BTCUSD",1745606966726,0.01050342,95207.0,95201.0,0.03979399]
["bitfinex","BTCUSD",1745606966929,0.10689014,95209.0,95201.0,0.03979399]
["bitfinex","BTCUSD",1745606967614,0.4135,95212.0,95201.0,0.04079399]
["bitfinex","BTCUSD",1745606967789,0.4125,95212.0,95201.0,0.03979399]
["bitfinex","BTCUSD",1745606967989,0.4125,95212.0,95201.0,0.04079399]
["bitfinex","BTCUSD",1745606968196,0.4125,95212.0,95201.0,0.04179399]
["bitfinex","BTCUSD",1745606968359,0.4125,95212.0,95202.0,0.0454]
["bitfinex","BTCUSD",1745606969375,0.4125,95212.0,95203.0,0.0492]
["bitfinex","BTCUSD",1745606970239,0.4125,95216.0,95210.0,0.1]
["bitfinex","BTCUSD",1745606970434,0.10689014,95215.0,95210.0,0.1]
["bitfinex","BTCUSD",1745606971682,0.10789014,95215.0,95210.0,0.1]
["bitfinex","BTCUSD",1745606973075,0.01050265,95214.0,95210.0,0.1]
["bitfinex","BTCUSD",1745606973294,0.10789014,95215.0,95210.0,0.1]
["bitfinex","BTCUSD",1745606973830,0.10689014,95215.0,95210.0,0.1]
["bitfinex","BTCUSD",1745606974304,0.001,95214.0,95211.0,0.00061495]
["bitfinex","BTCUSD",1745606974513,0.10689014,95215.0,95211.0,0.00061495]
["bitfinex","BTCUSD",1745606974907,0.10789014,95215.0,95211.0,0.00061495]
["bitfinex","BTCUSD",1745606975529,0.10889014,95215.0,95211.0,0.00061495]
["bitfinex","BTCUSD",1745606976119,0.4145,95215.0,95211.0,0.00061495]
["bitfinex","BTCUSD",1745606976509,0.41288505,95215.0,95210.0,0.1]
["bitfinex","BTCUSD",1745606976744,0.41388505,95215.0,95210.0,0.1]
["bitfinex","BTCUSD",1745606976968,0.41388505,95215.0,95211.0,0.048]
["bitfinex","BTCUSD",1745606977447,0.4135,95215.0,95211.0,0.048]
["bitfinex","BTCUSD",1745606977658,0.4125,95215.0,95211.0,0.048]
["bitfinex","BTCUSD",1745606977859,0.4135,95215.0,95211.0,0.048]
["bitfinex","BTCUSD",1745606978067,0.4125,95215.0,95211.0,0.048]
["bitfinex","BTCUSD",1745606978302,0.4125,95215.0,95211.0,0.05]
["bitfinex","BTCUSD",1745606978526,0.4125,95215.0,95211.0,0.052]
["bitfinex","BTCUSD",1745606978733,0.62255113,95215.0,95211.0,0.052]
["bitfinex","BTCUSD",1745606978956,0.4125,95215.0,95211.0,0.004]
["bitfinex","BTCUSD",1745606979376,0.4125,95215.0,95211.0,0.002]
["bitfinex","BTCUSD",1745606979552,0.4125,95215.0,95210.0,0.1]
["bitfinex","BTCUSD",1745606979767,0.4125,95215.0,95211.0,0.002]
["bitfinex","BTCUSD",1745606980239,0.21005755,95212.0,95211.0,0.002]
["bitfinex","BTCUSD",1745606980456,0.0105032,95209.0,95197.0,0.0452]
["bitfinex","BTCUSD",1745606980679,0.11739345,95208.0,95197.0,0.0452]
["bitfinex","BTCUSD",1745606981126,0.32746131,95208.0,95197.0,0.0452]
["bitfinex","BTCUSD",1745606981372,0.11739345,95208.0,95197.0,0.0452]
["bitfinex","BTCUSD",1745606981824,0.10689014,95208.0,95197.0,0.0452]
["bitfinex","BTCUSD",1745606981997,0.4125,95207.0,95197.0,0.0452]
["bitfinex","BTCUSD",1745606982192,0.51939014,95207.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745606982578,0.51939014,95207.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745606984246,0.4125,95207.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745606985688,0.4125,95207.0,95202.0,0.0462]
["bitfinex","BTCUSD",1745606986433,0.01050365,95205.0,95202.0,0.0462]
["bitfinex","BTCUSD",1745606986637,0.4125,95207.0,95201.0,0.00209628]
["bitfinex","BTCUSD",1745606986841,0.4125,95207.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745606987026,0.4125,95207.0,95202.0,0.001]
["bitfinex","BTCUSD",1745606987221,0.4125,95207.0,95201.0,0.00309628]
["bitfinex","BTCUSD",1745606987423,0.4125,95207.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745606987648,0.4125,95207.0,95202.0,0.001]
["bitfinex","BTCUSD",1745606987892,0.01050298,95211.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745606988078,0.11739323,95210.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745606988310,0.09815071,95209.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745606988517,0.09815071,95209.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745606988727,0.09815071,95209.0,95202.0,0.001]
["bitfinex","BTCUSD",1745606990044,0.09815071,95209.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745606990470,0.09815071,95209.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745606990821,0.09815071,95209.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745606991006,0.01733328,95208.0,95202.0,0.001]
["bitfinex","BTCUSD",1745606991591,0.01733328,95208.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745606991814,0.01733328,95208.0,95201.0,0.00209628]
["bitfinex","BTCUSD",1745606992637,0.01733328,95208.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745606992841,0.32745688,95210.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745606993215,0.32745688,95210.0,95201.0,0.00209628]
["bitfinex","BTCUSD",1745606993417,0.11739323,95210.0,95201.0,0.00209628]
["bitfinex","BTCUSD",1745606993633,0.11739323,95210.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745606993805,0.44618436,95209.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745606994018,0.44618436,95209.0,95202.0,0.001]
["bitfinex","BTCUSD",1745606994221,0.65624919,95209.0,95202.0,0.001]
["bitfinex","BTCUSD",1745606994422,0.65624919,95209.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745606994423,0.21007962,95202.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745606994579,0.21007962,95202.0,95201.0,0.00209628]
["bitfinex","BTCUSD",1745606994782,0.25141749,95202.0,95201.0,0.00209628]
["bitfinex","BTCUSD",1745606995035,0.04133787,95202.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745606995242,0.25141749,95202.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745606995684,0.25141749,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745606996000,0.01050376,95204.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745606996217,0.21007962,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745606996907,0.002,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745606997087,0.21207962,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745606997617,0.21307962,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745606998024,0.003,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745606998829,0.003,95202.0,95201.0,0.04749628]
["bitfinex","BTCUSD",1745606999340,0.003,95202.0,95201.0,0.09619628]
["bitfinex","BTCUSD",1745606999535,0.002,95202.0,95201.0,0.09619628]
["bitfinex","BTCUSD",1745606999938,0.0105021,95219.0,95201.0,0.09719628]
["bitfinex","BTCUSD",1745607000224,0.2205422,95220.0,95201.0,0.09719628]
["bitfinex","BTCUSD",1745607000430,0.01050221,95218.0,95201.0,0.09719628]
["bitfinex","BTCUSD",1745607000568,0.28700313,95218.0,95201.0,0.09819628]
["bitfinex","BTCUSD",1745607000775,0.0105021,95219.0,95201.0,0.09819628]
["bitfinex","BTCUSD",1745607001185,0.22054395,95220.0,95201.0,0.09619628]
["bitfinex","BTCUSD",1745607001390,0.22054189,95220.0,95201.0,0.09819628]
["bitfinex","BTCUSD",1745607001591,0.22054239,95220.0,95201.0,0.09819628]
["bitfinex","BTCUSD",1745607001825,0.22054444,95219.0,95201.0,0.09819628]
["bitfinex","BTCUSD",1745607002188,0.0105021,95219.0,95201.0,0.09819628]
["bitfinex","BTCUSD",1745607002732,0.01050232,95217.0,95201.0,0.09619628]
["bitfinex","BTCUSD",1745607002962,0.01050199,95220.0,95201.0,0.09819628]
["bitfinex","BTCUSD",1745607003159,0.01050221,95218.0,95201.0,0.09819628]
["bitfinex","BTCUSD",1745607003334,0.22054458,95219.0,95201.0,0.10019628]
["bitfinex","BTCUSD",1745607003536,0.08745899,95218.0,95201.0,0.09819628]
["bitfinex","BTCUSD",1745607003732,0.2205419,95220.0,95201.0,0.09619628]
["bitfinex","BTCUSD",1745607003947,0.01050221,95218.0,95201.0,0.09819628]
["bitfinex","BTCUSD",1745607004274,0.01050221,95218.0,95201.0,0.10019628]
["bitfinex","BTCUSD",1745607004413,0.01050221,95218.0,95201.0,0.09619628]
["bitfinex","BTCUSD",1745607004614,0.01050221,95218.0,95201.0,0.09819628]
["bitfinex","BTCUSD",1745607005809,0.22054674,95218.0,95201.0,0.09819628]
["bitfinex","BTCUSD",1745607006022,0.01050199,95220.0,95201.0,0.09819628]
["bitfinex","BTCUSD",1745607006023,0.2205443,95219.0,95201.0,0.05279628]
["bitfinex","BTCUSD",1745607006222,0.01050221,95218.0,95202.0,0.0487]
["bitfinex","BTCUSD",1745607006836,0.22054659,95218.0,95202.0,0.0487]
["bitfinex","BTCUSD",1745607007334,0.22054897,95217.0,95202.0,0.0487]
["bitfinex","BTCUSD",1745607007531,0.22054897,95217.0,95202.0,0.0507]
["bitfinex","BTCUSD",1745607007972,0.22055662,95214.0,95202.0,0.0517]
["bitfinex","BTCUSD",1745607008151,0.01050243,95216.0,95202.0,0.0517]
["bitfinex","BTCUSD",1745607008152,0.2205517,95216.0,95202.0,0.0517]
["bitfinex","BTCUSD",1745607008352,0.01050232,95217.0,95202.0,0.0517]
["bitfinex","BTCUSD",1745607008515,0.22054833,95219.0,95202.0,0.0517]
["bitfinex","BTCUSD",1745607008709,0.01050232,95217.0,95202.0,0.0517]
["bitfinex","BTCUSD",1745607008958,0.01050232,95217.0,95202.0,0.0507]
["bitfinex","BTCUSD",1745607009129,0.01050232,95217.0,95202.0,0.0487]
["bitfinex","BTCUSD",1745607009339,0.22054903,95217.0,95202.0,0.0517]
["bitfinex","BTCUSD",1745607010036,0.22054673,95218.0,95202.0,0.0517]
["bitfinex","BTCUSD",1745607010293,0.0105021,95219.0,95202.0,0.0517]
["bitfinex","BTCUSD",1745607010409,0.01050221,95218.0,95202.0,0.0517]
["bitfinex","BTCUSD",1745607010612,0.63303663,95223.0,95202.0,0.0517]
["bitfinex","BTCUSD",1745607010816,0.82790143,95223.0,95202.0,0.0517]
["bitfinex","BTCUSD",1745607011060,0.01050188,95221.0,95202.0,0.0517]
["bitfinex","BTCUSD",1745607011262,0.01050177,95222.0,95202.0,0.0517]
["bitfinex","BTCUSD",1745607011469,0.82790143,95223.0,95210.0,0.32135889]
["bitfinex","BTCUSD",1745607011714,0.01050177,95222.0,95211.0,0.0471]
["bitfinex","BTCUSD",1745607011925,0.11739202,95221.0,95211.0,0.0471]
["bitfinex","BTCUSD",1745607012093,0.10689014,95221.0,95211.0,0.0471]
["bitfinex","BTCUSD",1745607014519,0.10689014,95220.0,95211.0,0.0471]
["bitfinex","BTCUSD",1745607014719,0.21006433,95209.0,95201.0,0.04879628]
["bitfinex","BTCUSD",1745607014926,0.22055655,95214.0,95205.0,0.0467]
["bitfinex","BTCUSD",1745607015118,0.01050287,95212.0,95205.0,0.0467]
["bitfinex","BTCUSD",1745607015387,0.10689014,95211.0,95205.0,0.0467]
["bitfinex","BTCUSD",1745607015720,0.11739312,95211.0,95205.0,0.0467]
["bitfinex","BTCUSD",1745607015922,0.10689014,95211.0,95205.0,0.0467]
["bitfinex","BTCUSD",1745607016538,0.10689014,95211.0,95205.0,0.0477]
["bitfinex","BTCUSD",1745607017210,0.4125,95210.0,95205.0,0.0477]
["bitfinex","BTCUSD",1745607017413,0.51939014,95210.0,95205.0,0.0467]
["bitfinex","BTCUSD",1745607017615,0.51939014,95210.0,95205.0,0.0477]
["bitfinex","BTCUSD",1745607018027,0.21007079,95206.0,95205.0,0.001]
["bitfinex","BTCUSD",1745607018251,0.31696093,95206.0,95205.0,0.001]
["bitfinex","BTCUSD",1745607018869,0.21007793,95203.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607019491,0.10789014,95206.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607019902,0.001,95206.0,95202.0,0.0468]
["bitfinex","BTCUSD",1745607020107,0.001,95206.0,95203.0,0.0459]
["bitfinex","BTCUSD",1745607020522,0.21005116,95215.0,95203.0,0.0459]
["bitfinex","BTCUSD",1745607020766,0.22054276,95220.0,95203.0,0.0459]
["bitfinex","BTCUSD",1745607020952,0.22054735,95218.0,95203.0,0.0459]
["bitfinex","BTCUSD",1745607021162,0.21004763,95217.0,95203.0,0.0459]
["bitfinex","BTCUSD",1745607021363,0.22055155,95216.0,95203.0,0.0459]
["bitfinex","BTCUSD",1745607021500,0.01050265,95214.0,95203.0,0.0459]
["bitfinex","BTCUSD",1745607022485,0.22055622,95214.0,95203.0,0.0459]
["bitfinex","BTCUSD",1745607022665,0.22055622,95214.0,95203.0,0.0469]
["bitfinex","BTCUSD",1745607023156,0.01050276,95213.0,95203.0,0.0459]
["bitfinex","BTCUSD",1745607023363,0.42300265,95214.0,95203.0,0.0499]
["bitfinex","BTCUSD",1745607023775,0.42300265,95214.0,95203.0,0.0469]
["bitfinex","BTCUSD",1745607024153,0.63305712,95214.0,95203.0,0.0479]
["bitfinex","BTCUSD",1745607024461,0.22055894,95213.0,95203.0,0.0459]
["bitfinex","BTCUSD",1745607024678,0.22055894,95213.0,95203.0,0.0469]
["bitfinex","BTCUSD",1745607025369,0.22055894,95213.0,95203.0,0.0479]
["bitfinex","BTCUSD",1745607025594,0.01050287,95212.0,95203.0,0.0469]
["bitfinex","BTCUSD",1745607025824,0.22056958,95209.0,95203.0,0.0479]
["bitfinex","BTCUSD",1745607026044,0.22056958,95209.0,95203.0,0.0469]
["bitfinex","BTCUSD",1745607026045,0.01050353,95206.0,95203.0,0.0469]
["bitfinex","BTCUSD",1745607026263,0.22057444,95206.0,95203.0,0.002]
["bitfinex","BTCUSD",1745607026503,0.2100752,95204.0,95203.0,0.002]
["bitfinex","BTCUSD",1745607026715,0.2100752,95204.0,95203.0,0.001]
["bitfinex","BTCUSD",1745607027140,0.21007304,95205.0,95203.0,0.002]
["bitfinex","BTCUSD",1745607027315,0.21007304,95205.0,95203.0,0.001]
["bitfinex","BTCUSD",1745607027550,0.0210927,95205.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607027927,0.01058905,95205.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607028136,0.01050342,95207.0,95203.0,0.001]
["bitfinex","BTCUSD",1745607028579,0.06617041,95206.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607029634,0.01079011,95206.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607029933,0.01050331,95208.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607030162,0.22056987,95208.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607030551,0.01050342,95207.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607030785,0.22057358,95207.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607031171,0.32746372,95207.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607031616,0.33815978,95207.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607031791,0.22057482,95206.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607031993,0.10689014,95207.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607032868,0.10689014,95207.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607033210,0.01050342,95207.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607033619,0.01050342,95207.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607033815,0.01840594,95207.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607034015,0.2284752,95207.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607034235,0.00790252,95207.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607034454,0.23132017,95208.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607034647,0.01050342,95207.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607034855,0.01050376,95204.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607035052,0.01050342,95207.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607035253,0.210073,95205.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607035494,0.22057232,95207.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607035635,0.21007393,95205.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607035842,0.01050365,95205.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607036044,0.31508407,95206.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607036045,0.22057961,95204.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607036242,0.01050365,95205.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607036623,0.01050353,95206.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607036807,0.22836117,95207.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607037517,0.00778698,95207.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607037866,0.0625647,95208.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607038120,0.0625647,95208.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607038323,0.27263173,95208.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607038548,0.0625647,95208.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607038754,0.21006088,95211.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607038755,0.0105032,95209.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607039054,0.10689014,95209.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607039263,0.10689014,95209.0,95202.0,0.00362035]
["bitfinex","BTCUSD",1745607039641,0.10689014,95209.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607039779,0.10689014,95209.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607039977,0.11486998,95209.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607040656,0.4125,95208.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607040879,0.46591775,95208.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607041085,0.46591775,95208.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607041503,0.46591775,95208.0,95202.0,0.001]
["bitfinex","BTCUSD",1745607042581,0.46591775,95208.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607042958,0.46591775,95208.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607043706,0.08120094,95207.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607044589,0.08120094,95207.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607044822,0.08120094,95207.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607047656,0.08120094,95207.0,95202.0,0.00360844]
["bitfinex","BTCUSD",1745607048782,0.08120094,95207.0,95202.0,0.00460844]
["bitfinex","BTCUSD",1745607049372,0.08120094,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1745607049582,0.4125,95208.0,95206.0,0.045]
["bitfinex","BTCUSD",1745607049992,0.4125,95208.0,95207.0,0.04853666]
["bitfinex","BTCUSD",1745607050193,0.4125,95208.0,95207.0,0.25860524]
["bitfinex","BTCUSD",1745607050918,0.4125,95208.0,95207.0,0.32244609]
["bitfinex","BTCUSD",1745607051127,0.4125,95208.0,95207.0,0.42933623]
["bitfinex","BTCUSD",1745607052262,0.4125,95208.0,95207.0,0.43633623]
["bitfinex","BTCUSD",1745607052482,0.00496761,95230.0,95219.0,0.0491]
["bitfinex","BTCUSD",1745607052682,0.00496761,95230.0,95220.0,0.00353004]
["bitfinex","BTCUSD",1745607053809,0.00496761,95230.0,95220.0,0.00453004]
["bitfinex","BTCUSD",1745607055018,0.10689014,95229.0,95220.0,0.00453004]
["bitfinex","BTCUSD",1745607055227,0.10689014,95229.0,95220.0,0.00553004]
["bitfinex","BTCUSD",1745607055435,0.10689014,95229.0,95220.0,0.002]
["bitfinex","BTCUSD",1745607055650,0.10689014,95229.0,95221.0,0.00352995]
["bitfinex","BTCUSD",1745607055856,0.51939014,95229.0,95221.0,0.00352995]
["bitfinex","BTCUSD",1745607056521,0.52039014,95229.0,95221.0,0.00352995]
["bitfinex","BTCUSD",1745607056721,0.51939014,95229.0,95221.0,0.00352995]
["bitfinex","BTCUSD",1745607056930,0.52039014,95229.0,95221.0,0.00352995]
["bitfinex","BTCUSD",1745607057515,0.52039014,95229.0,95219.0,0.37046688]
["bitfinex","BTCUSD",1745607057847,0.52039014,95229.0,95221.0,0.001]
["bitfinex","BTCUSD",1745607058173,0.52039014,95229.0,95219.0,0.37046688]
["bitfinex","BTCUSD",1745607058438,0.52039014,95229.0,95222.0,0.00352815]
["bitfinex","BTCUSD",1745607058644,0.52039014,95229.0,95219.0,0.37246688]
["bitfinex","BTCUSD",1745607058853,0.52039014,95229.0,95223.0,0.00352815]
["bitfinex","BTCUSD",1745607059054,0.52039014,95229.0,95219.0,0.37246688]
["bitfinex","BTCUSD",1745607059317,0.51939014,95229.0,95224.0,0.00352824]
["bitfinex","BTCUSD",1745607059480,0.56357494,95229.0,95219.0,0.0491]
["bitfinex","BTCUSD",1745607060710,0.56357494,95229.0,95222.0,0.001]
["bitfinex","BTCUSD",1745607060939,0.21003329,95223.0,95222.0,0.001]
["bitfinex","BTCUSD",1745607061134,0.51939014,95223.0,95212.0,0.0481]
["bitfinex","BTCUSD",1745607061333,0.10689014,95222.0,95219.0,0.002]
["bitfinex","BTCUSD",1745607062040,0.10689014,95222.0,95212.0,0.0481]
["bitfinex","BTCUSD",1745607062417,0.20840312,95222.0,95212.0,0.0481]
["bitfinex","BTCUSD",1745607062614,0.10689014,95222.0,95212.0,0.0481]
["bitfinex","BTCUSD",1745607063079,0.001,95222.0,95212.0,0.0481]
["bitfinex","BTCUSD",1745607063373,0.4135,95223.0,95212.0,0.0481]
["bitfinex","BTCUSD",1745607063525,0.4125,95223.0,95212.0,0.0491]
["bitfinex","BTCUSD",1745607063730,0.4125,95223.0,95212.0,0.0481]
["bitfinex","BTCUSD",1745607063941,0.4125,95223.0,95210.0,0.32136688]
["bitfinex","BTCUSD",1745607063942,0.4125,95223.0,95214.0,0.0489]
["bitfinex","BTCUSD",1745607065349,0.4125,95223.0,95214.0,0.0519]
["bitfinex","BTCUSD",1745607066223,0.4125,95223.0,95214.0,0.0529]
["bitfinex","BTCUSD",1745607066631,0.4125,95223.0,95214.0,0.0499]
["bitfinex","BTCUSD",1745607066870,0.4125,95223.0,95214.0,0.0529]
["bitfinex","BTCUSD",1745607067077,0.4125,95229.0,95214.0,0.0529]
["bitfinex","BTCUSD",1745607067255,0.73991305,95229.0,95214.0,0.0529]
["bitfinex","BTCUSD",1745607067488,0.01050111,95228.0,95214.0,0.0529]
["bitfinex","BTCUSD",1745607067710,0.21002587,95227.0,95214.0,0.0529]
["bitfinex","BTCUSD",1745607067942,0.01050199,95220.0,95214.0,0.0499]
["bitfinex","BTCUSD",1745607068142,0.21005093,95215.0,95214.0,0.001]
["bitfinex","BTCUSD",1745607068377,0.31694107,95215.0,95214.0,0.004]
["bitfinex","BTCUSD",1745607068789,0.31694107,95215.0,95214.0,0.003]
["bitfinex","BTCUSD",1745607069255,0.21007741,95203.0,95202.0,0.001]
["bitfinex","BTCUSD",1745607069489,0.72946755,95203.0,95202.0,0.001]
["bitfinex","BTCUSD",1745607069692,0.74036538,95203.0,95202.0,0.001]
["bitfinex","BTCUSD",1745607070513,0.72946755,95203.0,95202.0,0.001]
["bitfinex","BTCUSD",1745607070750,0.73246755,95203.0,95202.0,0.001]
["bitfinex","BTCUSD",1745607071101,0.72946755,95203.0,95202.0,0.001]
["bitfinex","BTCUSD",1745607071316,0.72946755,95203.0,95180.0,0.32136688]
["bitfinex","BTCUSD",1745607071533,0.10689014,95202.0,95180.0,0.32136688]
["bitfinex","BTCUSD",1745607072900,0.52239014,95202.0,95180.0,0.32136688]
["bitfinex","BTCUSD",1745607074361,0.4185,95202.0,95196.0,0.0484]
["bitfinex","BTCUSD",1745607075733,0.4125,95202.0,95196.0,0.0484]
["bitfinex","BTCUSD",1745607077034,0.62457962,95202.0,95188.0,0.0494]
["bitfinex","BTCUSD",1745607077415,0.62257962,95202.0,95188.0,0.0494]
["bitfinex","BTCUSD",1745607078034,0.62257962,95202.0,95201.0,0.00209628]
["bitfinex","BTCUSD",1745607078227,0.4125,95202.0,95201.0,0.00209628]
["bitfinex","BTCUSD",1745607078430,0.62257962,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607078831,0.4135,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607081720,0.73046976,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607083139,0.72946976,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607084251,0.73246976,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607084691,0.72946976,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607084903,0.73246976,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607085129,0.73646976,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607085356,0.74046976,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607085588,0.8433599,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607085816,0.8403599,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607086032,0.8443599,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607087056,0.8453599,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607087701,0.8413599,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607087914,0.8463599,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607088323,0.8945599,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607088969,0.80626265,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607089178,0.75006265,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607089356,0.73646976,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607089571,0.74146976,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607089786,0.73646976,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607090028,0.8938599,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607090259,0.9415599,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607090515,0.95610075,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607090718,0.95010075,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607090995,0.96969322,95202.0,95201.0,9.628e-05]
["bitfinex","BTCUSD",1745607091231,0.97669322,95202.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607091648,0.97469322,95202.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607091968,0.97869322,95202.0,95201.0,0.00109628]
["bitfinex","BTCUSD",1745607092543,0.97869322,95202.0,95175.0,0.0008502]
["bitfinex","BTCUSD",1745607092544,0.21013038,95179.0,95175.0,0.0008502]
["bitfinex","BTCUSD",1745607092760,0.72952052,95179.0,95175.0,0.0008502]
["bitfinex","BTCUSD",1745607094064,0.73152052,95179.0,95175.0,0.0008502]
["bitfinex","BTCUSD",1745607094481,0.73152052,95179.0,95178.0,0.0018498]
["bitfinex","BTCUSD",1745607094911,0.73152052,95179.0,95178.0,0.0008498]
["bitfinex","BTCUSD",1745607094912,0.73252052,95179.0,95178.0,0.0008498]
["bitfinex","BTCUSD",1745607095114,0.73452052,95179.0,95178.0,0.0018498]
["bitfinex","BTCUSD",1745607095331,0.84141066,95179.0,95178.0,0.0018498]
["bitfinex","BTCUSD",1745607095982,0.85201312,95179.0,95178.0,0.0018498]
["bitfinex","BTCUSD",1745607096208,0.85301312,95179.0,95178.0,0.0018498]
["bitfinex","BTCUSD",1745607096903,0.87259714,95179.0,95178.0,0.0018498]
["bitfinex","BTCUSD",1745607097141,0.87059714,95179.0,95178.0,0.0008498]
["bitfinex","BTCUSD",1745607097606,0.87059714,95179.0,95178.0,0.0018498]
["bitfinex","BTCUSD",1745607097820,0.87846263,95179.0,95178.0,0.0008498]
["bitfinex","BTCUSD",1745607098283,0.87846263,95179.0,95157.0,0.00085]
["bitfinex","BTCUSD",1745607098284,0.01050762,95169.0,95157.0,0.00085]
["bitfinex","BTCUSD",1745607098502,0.21016571,95163.0,95157.0,0.00085]
["bitfinex","BTCUSD",1745607098769,0.36625585,95163.0,95157.0,0.00085]
["bitfinex","BTCUSD",1745607098988,0.43163987,95163.0,95157.0,0.00085]
["bitfinex","BTCUSD",1745607099852,0.43168557,95163.0,95157.0,0.00085]
["bitfinex","BTCUSD",1745607100065,0.55117675,95158.0,95157.0,0.00085]
["bitfinex","BTCUSD",1745607100278,0.67260774,95158.0,95157.0,0.00085]
["bitfinex","BTCUSD",1745607100500,0.69219176,95158.0,95157.0,0.00085]
["bitfinex","BTCUSD",1745607101399,0.69519176,95158.0,95157.0,0.00185]
["bitfinex","BTCUSD",1745607101609,0.69519176,95158.0,95157.0,0.00085]
["bitfinex","BTCUSD",1745607101833,0.69519176,95158.0,95157.0,0.00285]
["bitfinex","BTCUSD",1745607101834,0.80818239,95158.0,95157.0,0.00285]
["bitfinex","BTCUSD",1745607102326,0.80418239,95158.0,95157.0,0.00185]
["bitfinex","BTCUSD",1745607102552,0.80818239,95158.0,95157.0,0.00285]
["bitfinex","BTCUSD",1745607102770,0.22573086,95152.0,95139.0,0.0008504]
["bitfinex","BTCUSD",1745607102991,0.35220502,95152.0,95139.0,0.0008504]
["bitfinex","BTCUSD",1745607103236,0.45909516,95152.0,95139.0,0.0008504]
["bitfinex","BTCUSD",1745607104502,0.46109516,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1745607105036,0.35420502,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1745607105232,0.35520502,95152.0,95151.0,0.002]
["bitfinex","BTCUSD",1745607105452,0.13948327,95152.0,95151.0,0.002]
["bitfinex","BTCUSD",1745607105681,0.02458402,95152.0,95151.0,0.002]
["bitfinex","BTCUSD",1745607105923,0.02458402,95152.0,95151.0,0.0526]
["bitfinex","BTCUSD",1745607105924,0.005,95152.0,95151.0,0.0526]
["bitfinex","BTCUSD",1745607106175,0.005,95152.0,95151.0,0.05566241]
["bitfinex","BTCUSD",1745607106679,0.002,95152.0,95151.0,0.05566241]
["bitfinex","BTCUSD",1745607107146,0.004,95152.0,95151.0,0.05866241]
["bitfinex","BTCUSD",1745607107357,4.57e-05,95163.0,95151.0,0.05766241]
["bitfinex","BTCUSD",1745607107588,0.001,95152.0,95151.0,0.06066241]
["bitfinex","BTCUSD",1745607108283,0.001,95152.0,95151.0,0.05866241]
["bitfinex","BTCUSD",1745607108514,0.001,95152.0,95151.0,0.06066241]
["bitfinex","BTCUSD",1745607109593,0.001,95152.0,95151.0,0.05866241]
["bitfinex","BTCUSD",1745607110061,0.001,95152.0,95151.0,0.06066241]
["bitfinex","BTCUSD",1745607113039,0.001,95152.0,95151.0,0.27085463]
["bitfinex","BTCUSD",1745607113470,0.001,95152.0,95151.0,0.06066241]
["bitfinex","BTCUSD",1745607121570,0.10789014,95152.0,95151.0,0.01106241]
["bitfinex","BTCUSD",1745607121906,0.10789014,95152.0,95151.0,0.008]
["bitfinex","BTCUSD",1745607131349,0.10789014,95152.0,95151.0,0.007]
["bitfinex","BTCUSD",1745607132016,0.31808015,95152.0,95151.0,0.007]
["bitfinex","BTCUSD",1745607132968,0.31708015,95152.0,95151.0,0.002]
["bitfinex","BTCUSD",1745607133216,0.31808015,95152.0,95151.0,0.005]
["bitfinex","BTCUSD",1745607133414,0.31808015,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1745607133615,0.31708015,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1745607133855,0.31808015,95152.0,95151.0,0.004]
["bitfinex","BTCUSD",1745607135121,0.31808015,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1745607137517,0.43574697,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1745607139425,0.4431142,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1745607140044,0.34509814,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1745607140280,0.34409814,95152.0,95151.0,0.002]
["bitfinex","BTCUSD",1745607140486,0.34609814,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1745607140728,0.34609814,95152.0,95151.0,0.002]
["bitfinex","BTCUSD",1745607141182,0.34709814,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1745607141649,0.21021652,95140.0,95139.0,0.0008504]
["bitfinex","BTCUSD",1745607141879,0.70790666,95140.0,95139.0,0.0008504]
["bitfinex","BTCUSD",1745607142320,0.72755742,95140.0,95139.0,0.0008504]
["bitfinex","BTCUSD",1745607142768,0.73834582,95140.0,95139.0,0.0018504]
["bitfinex","BTCUSD",1745607143209,0.73834582,95140.0,95115.0,0.045]
["bitfinex","BTCUSD",1745607143210,0.2102342,95132.0,95112.0,0.0008504]
["bitfinex","BTCUSD",1745607143416,0.31712434,95132.0,95112.0,0.0008504]
["bitfinex","BTCUSD",1745607143827,0.40044688,95132.0,95112.0,0.0008504]
["bitfinex","BTCUSD",1745607144040,0.42009764,95132.0,95112.0,0.0008504]
["bitfinex","BTCUSD",1745607144263,0.42009764,95132.0,95131.0,0.003]
["bitfinex","BTCUSD",1745607144516,0.41373594,95132.0,95131.0,0.003]
["bitfinex","BTCUSD",1745607144702,0.34567771,95132.0,95131.0,0.00245828]
["bitfinex","BTCUSD",1745607145373,0.34767771,95132.0,95131.0,0.00245828]
["bitfinex","BTCUSD",1745607145799,0.34667771,95132.0,95131.0,0.00245828]
["bitfinex","BTCUSD",1745607145948,0.34867771,95132.0,95131.0,0.00245828]
["bitfinex","BTCUSD",1745607146192,0.36803048,95132.0,95131.0,0.00245828]
["bitfinex","BTCUSD",1745607146373,0.45955048,95132.0,95131.0,0.00245828]
["bitfinex","BTCUSD",1745607147798,0.44019771,95132.0,95131.0,0.00245828]
["bitfinex","BTCUSD",1745607149499,0.48699771,95132.0,95131.0,0.00245828]
["bitfinex","BTCUSD",1745607151127,0.44019771,95132.0,95131.0,0.00245828]
["bitfinex","BTCUSD",1745607152185,0.42054695,95132.0,95131.0,0.00245828]
["bitfinex","BTCUSD",1745607152469,0.32902695,95132.0,95131.0,0.00245828]
["bitfinex","BTCUSD",1745607154273,0.42710059,95132.0,95131.0,0.00245828]
["bitfinex","BTCUSD",1745607155922,0.32902695,95132.0,95131.0,0.00245828]
["bitfinex","BTCUSD",1745607159307,0.34863545,95132.0,95131.0,0.00245828]
["bitfinex","BTCUSD",1745607160907,0.76113545,95132.0,95131.0,0.00245828]
["bitfinex","BTCUSD",1745607167055,0.76850212,95132.0,95131.0,0.00245828]
["bitfinex","BTCUSD",1745607168129,0.21027177,95115.0,95114.0,0.0495]
["bitfinex","BTCUSD",1745607168365,0.31716191,95115.0,95114.0,0.0001374]
["bitfinex","BTCUSD",1745607168584,0.33677041,95115.0,95114.0,0.0001374]
["bitfinex","BTCUSD",1745607169429,0.33777041,95115.0,95114.0,0.0001374]
["bitfinex","BTCUSD",1745607170497,0.33777041,95115.0,95114.0,0.0021374]
["bitfinex","BTCUSD",1745607171329,0.75027041,95115.0,95114.0,0.0021374]
["bitfinex","BTCUSD",1745607172080,0.74927041,95115.0,95114.0,0.0001374]
["bitfinex","BTCUSD",1745607172529,0.75027041,95115.0,95114.0,0.0001374]
["bitfinex","BTCUSD",1745607173361,0.75027041,95115.0,95114.0,0.0021374]
["bitfinex","BTCUSD",1745607173942,0.75027041,95115.0,95114.0,0.0001374]
["bitfinex","BTCUSD",1745607174154,0.75127041,95115.0,95114.0,0.0001374]
["bitfinex","BTCUSD",1745607174990,0.85816055,95115.0,95114.0,0.0001374]
["bitfinex","BTCUSD",1745607175420,0.75127041,95115.0,95114.0,0.0001374]
["bitfinex","BTCUSD",1745607179311,0.21027619,95113.0,95112.0,0.0008504]
["bitfinex","BTCUSD",1745607179537,0.32454542,95113.0,95112.0,0.0009034]
["bitfinex","BTCUSD",1745607179738,0.01051524,95100.0,95094.0,0.0473]
["bitfinex","BTCUSD",1745607179947,0.22083178,95095.0,95094.0,5.301e-05]
["bitfinex","BTCUSD",1745607180197,0.32772192,95095.0,95094.0,5.301e-05]
["bitfinex","BTCUSD",1745607180405,0.33510101,95095.0,95094.0,5.301e-05]
["bitfinex","BTCUSD",1745607180609,0.34566838,95095.0,95094.0,5.301e-05]
["bitfinex","BTCUSD",1745607180813,0.47216702,95095.0,95094.0,5.301e-05]
["bitfinex","BTCUSD",1745607181163,0.36627688,95095.0,95094.0,5.301e-05]
["bitfinex","BTCUSD",1745607181364,0.36627688,95095.0,95094.0,0.00105301]
["bitfinex","BTCUSD",1745607181365,0.36527688,95095.0,95094.0,0.00105301]
["bitfinex","BTCUSD",1745607181768,0.36627688,95095.0,95094.0,0.00105301]
["bitfinex","BTCUSD",1745607182042,0.37314124,95095.0,95094.0,0.00105301]
["bitfinex","BTCUSD",1745607182518,0.36576215,95095.0,95094.0,0.00105301]
["bitfinex","BTCUSD",1745607182695,0.8526283,95095.0,95094.0,5.301e-05]
["bitfinex","BTCUSD",1745607182924,0.77826215,95095.0,95094.0,0.00105301]
["bitfinex","BTCUSD",1745607183854,0.21032042,95093.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745607184077,0.21034254,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745607184313,0.31723268,95083.0,95082.0,0.00090342]
["bitfinex","BTCUSD",1745607184739,0.33684118,95083.0,95082.0,0.00090342]
["bitfinex","BTCUSD",1745607185506,0.38356679,95083.0,95082.0,0.00090342]
["bitfinex","BTCUSD",1745607185717,0.3909259,95083.0,95082.0,0.00090342]
["bitfinex","BTCUSD",1745607186009,0.34420029,95083.0,95082.0,0.00090342]
["bitfinex","BTCUSD",1745607186739,0.34720029,95083.0,95082.0,0.00190342]
["bitfinex","BTCUSD",1745607187023,0.34720029,95083.0,95082.0,0.05180342]
["bitfinex","BTCUSD",1745607187024,0.33884118,95083.0,95082.0,0.05180342]
["bitfinex","BTCUSD",1745607187296,0.12649864,95083.0,95082.0,0.05080342]
["bitfinex","BTCUSD",1745607187579,0.10989014,95083.0,95082.0,0.05180342]
["bitfinex","BTCUSD",1745607187761,0.32023268,95083.0,95082.0,0.05180342]
["bitfinex","BTCUSD",1745607187976,0.32123268,95083.0,95082.0,0.05180342]
["bitfinex","BTCUSD",1745607189554,0.41856026,95083.0,95082.0,0.00190342]
["bitfinex","BTCUSD",1745607189983,0.32123268,95083.0,95082.0,0.00190342]
["bitfinex","BTCUSD",1745607191330,0.32451822,95083.0,95082.0,0.00190342]
["bitfinex","BTCUSD",1745607192813,0.21035802,95076.0,95068.0,0.0493]
["bitfinex","BTCUSD",1745607193000,0.31724816,95076.0,95075.0,0.00093297]
["bitfinex","BTCUSD",1745607193232,0.37840921,95076.0,95075.0,0.00093297]
["bitfinex","BTCUSD",1745607193449,0.31724816,95076.0,95075.0,0.00093297]
["bitfinex","BTCUSD",1745607193876,0.31724816,95076.0,95068.0,0.0493]
["bitfinex","BTCUSD",1745607193877,0.21036687,95072.0,95062.0,0.0476]
["bitfinex","BTCUSD",1745607194101,0.31725701,95072.0,95062.0,0.0476]
["bitfinex","BTCUSD",1745607194925,0.31825701,95072.0,95062.0,0.0476]
["bitfinex","BTCUSD",1745607195548,0.31825701,95072.0,95058.0,0.0494]
["bitfinex","BTCUSD",1745607195549,0.21037794,95067.0,95058.0,0.0494]
["bitfinex","BTCUSD",1745607195725,0.21037794,95067.0,95056.0,0.0477]
["bitfinex","BTCUSD",1745607195726,0.31726808,95067.0,95056.0,0.0477]
["bitfinex","BTCUSD",1745607195940,0.21040007,95057.0,95056.0,0.0477]
["bitfinex","BTCUSD",1745607196158,0.21040007,95057.0,95055.0,0.0008512]
["bitfinex","BTCUSD",1745607196159,0.21040228,95056.0,95055.0,0.0008512]
["bitfinex","BTCUSD",1745607196354,0.31729242,95056.0,95055.0,0.0008512]
["bitfinex","BTCUSD",1745607197432,0.31829242,95056.0,95055.0,0.0008512]
["bitfinex","BTCUSD",1745607197627,0.41649694,95056.0,95055.0,0.0008512]
["bitfinex","BTCUSD",1745607197845,0.31829242,95056.0,95055.0,0.0008512]
["bitfinex","BTCUSD",1745607198054,0.32888144,95056.0,95055.0,0.0008512]
["bitfinex","BTCUSD",1745607198260,0.32888144,95056.0,95055.0,0.0018512]
["bitfinex","BTCUSD",1745607198668,0.32888144,95056.0,95055.0,0.0008512]
["bitfinex","BTCUSD",1745607198884,0.33659834,95056.0,95055.0,0.0008512]
["bitfinex","BTCUSD",1745607199775,0.33859834,95056.0,95055.0,0.0018512]
["bitfinex","BTCUSD",1745607199999,0.341885,95056.0,95055.0,0.0018512]
["bitfinex","BTCUSD",1745607200227,0.56595199,95052.0,95035.0,0.0477]
["bitfinex","BTCUSD",1745607200461,0.76336213,95052.0,95035.0,0.0477]
["bitfinex","BTCUSD",1745607200688,0.21042885,95044.0,95035.0,0.0477]
["bitfinex","BTCUSD",1745607200898,0.31731899,95044.0,95035.0,0.0477]
["bitfinex","BTCUSD",1745607201957,0.21044656,95036.0,95035.0,0.0477]
["bitfinex","BTCUSD",1745607202168,0.3173367,95036.0,95035.0,8.188e-05]
["bitfinex","BTCUSD",1745607203060,0.3183367,95036.0,95035.0,0.00208188]
["bitfinex","BTCUSD",1745607203312,0.32162397,95036.0,95035.0,0.00208188]
["bitfinex","BTCUSD",1745607203557,0.32262397,95036.0,95035.0,0.00208188]
["bitfinex","BTCUSD",1745607204704,0.32162397,95036.0,95035.0,8.188e-05]
["bitfinex","BTCUSD",1745607204911,0.21045321,95033.0,95032.0,0.0008512]
["bitfinex","BTCUSD",1745607205123,0.01554085,95032.0,95031.0,0.002]
["bitfinex","BTCUSD",1745607205339,0.01554085,95032.0,95015.0,0.046]
["bitfinex","BTCUSD",1745607205340,0.22100598,95021.0,95015.0,0.046]
["bitfinex","BTCUSD",1745607205546,0.31737214,95020.0,95015.0,0.046]
["bitfinex","BTCUSD",1745607205747,0.32065941,95020.0,95015.0,0.046]
["bitfinex","BTCUSD",1745607206724,0.32165941,95020.0,95015.0,0.046]
["bitfinex","BTCUSD",1745607207146,0.00328727,95019.0,95015.0,0.046]
["bitfinex","BTCUSD",1745607207348,0.11017741,95019.0,95015.0,0.046]
["bitfinex","BTCUSD",1745607207565,0.11017741,95019.0,95018.0,0.0018504]
["bitfinex","BTCUSD",1745607207788,0.11802748,95019.0,95018.0,0.0018504]
["bitfinex","BTCUSD",1745607208002,0.11802748,95019.0,95018.0,0.0008504]
["bitfinex","BTCUSD",1745607208181,0.11802748,95019.0,95018.0,0.0496504]
["bitfinex","BTCUSD",1745607208418,0.11902748,95019.0,95018.0,0.0506504]
["bitfinex","BTCUSD",1745607208621,0.12972704,95019.0,95018.0,0.054295]
["bitfinex","BTCUSD",1745607208830,0.12872704,95019.0,95018.0,0.0496504]
["bitfinex","BTCUSD",1745607209250,0.13072704,95019.0,95018.0,0.0496504]
["bitfinex","BTCUSD",1745607209422,0.12972704,95019.0,95018.0,0.0496504]
["bitfinex","BTCUSD",1745607209628,0.13072704,95019.0,95018.0,0.0496504]
["bitfinex","BTCUSD",1745607210792,0.12002748,95019.0,95018.0,0.0496504]
["bitfinex","BTCUSD",1745607211226,0.12002748,95019.0,95018.0,0.053295]
["bitfinex","BTCUSD",1745607211750,0.12002748,95019.0,95018.0,0.0496504]
["bitfinex","BTCUSD",1745607212580,0.01313734,95019.0,95018.0,0.0496504]
["bitfinex","BTCUSD",1745607213208,0.01313734,95019.0,95018.0,0.053295]
["bitfinex","BTCUSD",1745607213426,0.01313734,95019.0,95018.0,0.0496504]
["bitfinex","BTCUSD",1745607213627,0.22362155,95019.0,95018.0,0.0496504]
["bitfinex","BTCUSD",1745607214493,0.01313734,95019.0,95018.0,0.0496504]
["bitfinex","BTCUSD",1745607214673,0.22362155,95019.0,95018.0,0.0496504]
["bitfinex","BTCUSD",1745607214950,0.01313734,95019.0,95018.0,0.0496504]
["bitfinex","BTCUSD",1745607215171,0.00528727,95019.0,95018.0,0.0506504]
["bitfinex","BTCUSD",1745607215417,0.00528727,95019.0,95018.0,0.0996504]
["bitfinex","BTCUSD",1745607215633,0.01052177,95041.0,95018.0,0.00548563]
["bitfinex","BTCUSD",1745607215853,0.01052144,95044.0,95024.0,0.0967]
["bitfinex","BTCUSD",1745607216063,0.01052144,95044.0,95023.0,0.32136688]
["bitfinex","BTCUSD",1745607216064,0.2209551,95042.0,95026.0,0.0967]
["bitfinex","BTCUSD",1745607216240,0.01052144,95044.0,95026.0,0.0491]
["bitfinex","BTCUSD",1745607216460,0.01052177,95041.0,95027.0,0.0476]
["bitfinex","BTCUSD",1745607216669,0.01052177,95041.0,95027.0,0.05119636]
["bitfinex","BTCUSD",1745607216914,0.00145679,95033.0,95027.0,0.05119636]
["bitfinex","BTCUSD",1745607217903,0.00145679,95033.0,95027.0,0.05319636]
["bitfinex","BTCUSD",1745607218306,0.00045679,95033.0,95027.0,0.05119636]
["bitfinex","BTCUSD",1745607218640,0.00145679,95033.0,95027.0,0.05419636]
["bitfinex","BTCUSD",1745607218845,0.00245679,95033.0,95027.0,0.05419636]
["bitfinex","BTCUSD",1745607219008,0.00145679,95033.0,95027.0,0.05419636]
["bitfinex","BTCUSD",1745607219398,0.00245679,95033.0,95027.0,0.05619636]
["bitfinex","BTCUSD",1745607223613,0.00245679,95033.0,95028.0,0.00210439]
["bitfinex","BTCUSD",1745607223898,0.00245679,95033.0,95028.0,0.05120439]
["bitfinex","BTCUSD",1745607224147,0.00245679,95033.0,95029.0,0.00343559]
["bitfinex","BTCUSD",1745607224357,0.00245679,95033.0,95028.0,0.00210439]
["bitfinex","BTCUSD",1745607224358,0.00245679,95033.0,95030.0,0.0491]
["bitfinex","BTCUSD",1745607224551,0.00145679,95033.0,95030.0,0.05253559]
["bitfinex","BTCUSD",1745607224895,0.00245679,95033.0,95030.0,0.05253559]
["bitfinex","BTCUSD",1745607225243,0.00045679,95033.0,95030.0,0.05253559]
["bitfinex","BTCUSD",1745607225456,0.00145679,95033.0,95030.0,0.05353559]
["bitfinex","BTCUSD",1745607225691,0.00245679,95033.0,95030.0,0.05653559]
["bitfinex","BTCUSD",1745607229310,0.01297945,95033.0,95030.0,0.05653559]
["bitfinex","BTCUSD",1745607229542,0.00245679,95033.0,95030.0,0.05653559]
["bitfinex","BTCUSD",1745607230694,0.00245679,95033.0,95030.0,0.0531]
["bitfinex","BTCUSD",1745607231913,0.00245679,95033.0,95031.0,0.00342953]
["bitfinex","BTCUSD",1745607233247,0.00245679,95033.0,95030.0,0.0531]
["bitfinex","BTCUSD",1745607233710,0.00045679,95033.0,95030.0,0.0491]
["bitfinex","BTCUSD",1745607233880,0.00145679,95033.0,95031.0,0.003]
["bitfinex","BTCUSD",1745607234095,0.00245679,95033.0,95031.0,0.004]
["bitfinex","BTCUSD",1745607234324,0.00145679,95033.0,95030.0,0.0491]
["bitfinex","BTCUSD",1745607234509,0.00245679,95033.0,95030.0,0.0501]
["bitfinex","BTCUSD",1745607234683,0.00245679,95033.0,95030.0,0.0521]
["bitfinex","BTCUSD",1745607235151,0.00245679,95033.0,95031.0,0.001]
["bitfinex","BTCUSD",1745607235152,0.00345679,95033.0,95031.0,0.001]
["bitfinex","BTCUSD",1745607235307,0.00245679,95033.0,95030.0,0.0521]
["bitfinex","BTCUSD",1745607235708,0.00345679,95033.0,95030.0,0.0531]
["bitfinex","BTCUSD",1745607236363,0.00345679,95033.0,95031.0,0.00343577]
["bitfinex","BTCUSD",1745607236573,0.00245679,95033.0,95030.0,0.0501]
["bitfinex","BTCUSD",1745607236772,0.00245679,95033.0,95031.0,0.003]
["bitfinex","BTCUSD",1745607236943,0.00345679,95033.0,95031.0,0.003]
["bitfinex","BTCUSD",1745607237146,0.00345679,95033.0,95032.0,0.00343577]
["bitfinex","BTCUSD",1745607237573,0.00245679,95033.0,95032.0,0.00343577]
["bitfinex","BTCUSD",1745607237786,0.00345679,95033.0,95030.0,0.0531]
["bitfinex","BTCUSD",1745607238048,0.00145679,95033.0,95032.0,0.00343585]
["bitfinex","BTCUSD",1745607238250,0.00245679,95033.0,95031.0,0.00443577]
["bitfinex","BTCUSD",1745607238450,0.00245679,95033.0,95032.0,0.00343585]
["bitfinex","BTCUSD",1745607238795,0.00245679,95033.0,95032.0,0.001]
["bitfinex","BTCUSD",1745607238997,0.00245679,95033.0,95032.0,0.00443585]
["bitfinex","BTCUSD",1745607239943,0.00045679,95033.0,95032.0,0.00343585]
["bitfinex","BTCUSD",1745607240140,0.00045679,95033.0,95032.0,0.003]
["bitfinex","BTCUSD",1745607240347,0.00245679,95033.0,95032.0,0.00643585]
["bitfinex","BTCUSD",1745607240785,0.00345679,95033.0,95032.0,0.00743585]
["bitfinex","BTCUSD",1745607242128,0.00345679,95033.0,95032.0,0.05663585]
["bitfinex","BTCUSD",1745607243889,0.00345679,95033.0,95032.0,0.42148141]
["bitfinex","BTCUSD",1745607244775,0.00245679,95033.0,95032.0,0.41848141]
["bitfinex","BTCUSD",1745607244991,0.00045679,95033.0,95032.0,0.41748141]
["bitfinex","BTCUSD",1745607245219,0.00145679,95033.0,95032.0,0.42148141]
["bitfinex","BTCUSD",1745607245475,0.00145679,95033.0,95032.0,0.43602226]
["bitfinex","BTCUSD",1745607245703,0.01051889,95067.0,95060.0,0.32136688]
["bitfinex","BTCUSD",1745607245908,0.00013704,95067.0,95060.0,0.32136688]
["bitfinex","BTCUSD",1745607246120,0.08423003,95065.0,95061.0,0.00336393]
["bitfinex","BTCUSD",1745607246740,0.08423003,95065.0,95062.0,0.047]
["bitfinex","BTCUSD",1745607247131,0.08423003,95065.0,95062.0,0.05036375]
["bitfinex","BTCUSD",1745607247365,0.08523003,95065.0,95062.0,0.05036375]
["bitfinex","BTCUSD",1745607247539,0.08523003,95065.0,95062.0,0.047]
["bitfinex","BTCUSD",1745607247734,0.09674914,95065.0,95062.0,0.047]
["bitfinex","BTCUSD",1745607247999,0.09574914,95065.0,95062.0,0.047]
["bitfinex","BTCUSD",1745607248170,0.09774914,95065.0,95062.0,0.047]
["bitfinex","BTCUSD",1745607248366,0.003,95065.0,95062.0,0.047]
["bitfinex","BTCUSD",1745607248592,0.001,95065.0,95062.0,0.047]
["bitfinex","BTCUSD",1745607248960,0.002,95065.0,95062.0,0.047]
["bitfinex","BTCUSD",1745607249336,0.001,95065.0,95062.0,0.047]
["bitfinex","BTCUSD",1745607249660,0.003,95065.0,95062.0,0.047]
["bitfinex","BTCUSD",1745607250893,0.01351911,95065.0,95062.0,0.047]
["bitfinex","BTCUSD",1745607251265,0.003,95065.0,95062.0,0.047]
["bitfinex","BTCUSD",1745607255582,0.003,95065.0,95063.0,0.0455]
["bitfinex","BTCUSD",1745607255875,0.003,95065.0,95063.0,0.04876821]
["bitfinex","BTCUSD",1745607256519,0.00013704,95067.0,95063.0,0.04876821]
["bitfinex","BTCUSD",1745607256932,0.004,95065.0,95063.0,0.04876821]
["bitfinex","BTCUSD",1745607257557,0.002,95065.0,95063.0,0.04876821]
["bitfinex","BTCUSD",1745607258572,0.00213704,95067.0,95063.0,0.04876821]
["bitfinex","BTCUSD",1745607258772,0.00413704,95067.0,95063.0,0.04876821]
["bitfinex","BTCUSD",1745607258975,0.00413704,95067.0,95063.0,0.00326821]
["bitfinex","BTCUSD",1745607259247,0.00213704,95067.0,95056.0,0.0463]
["bitfinex","BTCUSD",1745607259463,0.00213704,95067.0,95064.0,0.0032191]
["bitfinex","BTCUSD",1745607259684,0.002,95065.0,95056.0,0.0463]
["bitfinex","BTCUSD",1745607260122,0.002,95065.0,95057.0,0.00321893]
["bitfinex","BTCUSD",1745607260307,0.00213704,95067.0,95057.0,0.00321893]
["bitfinex","BTCUSD",1745607260510,0.00213704,95067.0,95057.0,0.32458581]
["bitfinex","BTCUSD",1745607260640,0.00413704,95067.0,95057.0,0.32136688]
["bitfinex","BTCUSD",1745607260843,0.00413704,95067.0,95058.0,0.00322035]
["bitfinex","BTCUSD",1745607261049,0.001,95065.0,95058.0,0.00322035]
["bitfinex","BTCUSD",1745607261461,0.00413704,95067.0,95061.0,0.0486]
["bitfinex","BTCUSD",1745607261462,0.00213704,95067.0,95061.0,0.0486]
["bitfinex","BTCUSD",1745607261671,0.00313704,95067.0,95061.0,0.0486]
["bitfinex","BTCUSD",1745607261898,0.00113704,95067.0,95061.0,0.0486]
["bitfinex","BTCUSD",1745607262105,0.00113704,95067.0,95062.0,0.00322035]
["bitfinex","BTCUSD",1745607262311,0.001,95065.0,95062.0,0.00322035]
["bitfinex","BTCUSD",1745607262752,0.00113704,95067.0,95062.0,0.00322035]
["bitfinex","BTCUSD",1745607262951,0.00113704,95067.0,95063.0,0.04920359]
["bitfinex","BTCUSD",1745607263156,0.001,95065.0,95063.0,0.04920359]
["bitfinex","BTCUSD",1745607263567,0.00013704,95067.0,95064.0,0.00322035]
["bitfinex","BTCUSD",1745607263812,0.00013704,95067.0,95065.0,0.00210351]
["bitfinex","BTCUSD",1745607264332,0.00013704,95067.0,95066.0,0.0462]
["bitfinex","BTCUSD",1745607264693,0.00039404,95072.0,95066.0,0.04615382]
["bitfinex","BTCUSD",1745607265104,0.00039404,95072.0,95066.0,0.0493721]
["bitfinex","BTCUSD",1745607266451,0.00039404,95072.0,95066.0,0.0513721]
["bitfinex","BTCUSD",1745607266641,0.00039404,95072.0,95066.0,0.0493721]
["bitfinex","BTCUSD",1745607266941,0.00039404,95072.0,95066.0,0.0513721]
["bitfinex","BTCUSD",1745607268539,0.00039404,95072.0,95071.0,0.25916909]
["bitfinex","BTCUSD",1745607268755,0.00039404,95072.0,95071.0,0.42860008]
["bitfinex","BTCUSD",1745607268974,0.00039404,95072.0,95071.0,0.77170453]
["bitfinex","BTCUSD",1745607270121,0.00039404,95072.0,95071.0,0.77470453]
["bitfinex","BTCUSD",1745607270569,0.00039404,95072.0,95071.0,0.77770453]
["bitfinex","BTCUSD",1745607272042,0.00039404,95072.0,95071.0,0.77460008]
["bitfinex","BTCUSD",1745607273668,0.00039404,95072.0,95071.0,0.86608008]
["bitfinex","BTCUSD",1745607280730,0.00039404,95072.0,95071.0,0.74464909]
["bitfinex","BTCUSD",1745607282081,0.00039404,95072.0,95071.0,0.4428]
["bitfinex","BTCUSD",1745607282315,0.00039404,95072.0,95071.0,0.006]
["bitfinex","BTCUSD",1745607282758,0.00039404,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1745607283675,0.00039404,95072.0,95071.0,0.006]
["bitfinex","BTCUSD",1745607284335,0.00039404,95072.0,95071.0,0.003]
["bitfinex","BTCUSD",1745607284553,0.00039404,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1745607284747,0.00039404,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1745607284921,0.00039404,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1745607285377,0.00039404,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1745607285948,0.00039404,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1745607286148,0.00039404,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1745607287694,0.00039404,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1745607298300,0.00039404,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1745607298507,0.00039404,95072.0,95066.0,0.001]
["bitfinex","BTCUSD",1745607298949,0.00039404,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1745607299173,0.00039404,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1745607299383,0.36525105,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1745607299795,0.38489051,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1745607300490,0.21037794,95067.0,95066.0,0.001]
["bitfinex","BTCUSD",1745607300624,0.21037794,95067.0,95066.0,0.005]
["bitfinex","BTCUSD",1745607300833,0.21037794,95067.0,95066.0,0.003]
["bitfinex","BTCUSD",1745607301250,0.21037794,95067.0,95066.0,0.001]
["bitfinex","BTCUSD",1745607301469,0.22090404,95064.0,95050.0,0.22236688]
["bitfinex","BTCUSD",1745607301679,0.22090404,95064.0,95050.0,0.22250392]
["bitfinex","BTCUSD",1745607301891,0.01051911,95065.0,95050.0,0.22250392]
["bitfinex","BTCUSD",1745607302100,0.22489683,95067.0,95050.0,0.22250392]
["bitfinex","BTCUSD",1745607302312,0.01051911,95065.0,95050.0,0.22250392]
["bitfinex","BTCUSD",1745607302538,0.21038029,95066.0,95050.0,0.22250392]
["bitfinex","BTCUSD",1745607302742,0.01051922,95064.0,95050.0,0.22250392]
["bitfinex","BTCUSD",1745607302966,0.21039343,95060.0,95050.0,0.22250392]
["bitfinex","BTCUSD",1745607303185,0.01051945,95062.0,95050.0,0.22250392]
["bitfinex","BTCUSD",1745607303619,0.01051945,95062.0,95050.0,0.22350392]
["bitfinex","BTCUSD",1745607303829,0.01051945,95062.0,95050.0,0.22250392]
["bitfinex","BTCUSD",1745607304039,0.2209106,95062.0,95050.0,0.22450392]
["bitfinex","BTCUSD",1745607304331,0.2209106,95062.0,95050.0,0.22350392]
["bitfinex","BTCUSD",1745607304991,0.22090351,95065.0,95050.0,0.22450392]
["bitfinex","BTCUSD",1745607305613,0.01051933,95063.0,95050.0,0.22450392]
["bitfinex","BTCUSD",1745607306044,0.01051956,95061.0,95050.0,0.22450392]
["bitfinex","BTCUSD",1745607306258,0.01051956,95061.0,95050.0,0.00113704]
["bitfinex","BTCUSD",1745607306463,0.22090845,95062.0,95050.0,0.00113704]
["bitfinex","BTCUSD",1745607306781,0.22090459,95064.0,95050.0,0.00213704]
["bitfinex","BTCUSD",1745607306994,0.32779473,95064.0,95050.0,0.32350392]
["bitfinex","BTCUSD",1745607307215,0.32779473,95064.0,95050.0,0.32250392]
["bitfinex","BTCUSD",1745607307386,0.01051933,95063.0,95050.0,0.32250392]
["bitfinex","BTCUSD",1745607307587,0.22090676,95063.0,95050.0,0.32250392]
["bitfinex","BTCUSD",1745607307995,0.22090676,95063.0,95050.0,0.32150392]
["bitfinex","BTCUSD",1745607308204,0.22090676,95063.0,95050.0,0.32350392]
["bitfinex","BTCUSD",1745607308768,0.01051933,95063.0,95050.0,0.32350392]
["bitfinex","BTCUSD",1745607309178,0.22090646,95063.0,95050.0,0.32350392]
["bitfinex","BTCUSD",1745607309532,0.22090646,95063.0,95050.0,0.21183455]
["bitfinex","BTCUSD",1745607309741,0.22090644,95063.0,95050.0,0.21383455]
["bitfinex","BTCUSD",1745607310522,0.10689014,95064.0,95050.0,0.21383455]
["bitfinex","BTCUSD",1745607310999,0.00139404,95072.0,95051.0,0.0931]
["bitfinex","BTCUSD",1745607311224,0.00139404,95072.0,95056.0,0.21169751]
["bitfinex","BTCUSD",1745607311410,0.01051845,95071.0,95056.0,0.21169751]
["bitfinex","BTCUSD",1745607311616,0.01091238,95072.0,95056.0,0.21169751]
["bitfinex","BTCUSD",1745607311876,0.00039404,95072.0,95056.0,0.21169751]
["bitfinex","BTCUSD",1745607312068,0.01091238,95072.0,95057.0,0.00210379]
["bitfinex","BTCUSD",1745607312280,0.01091238,95072.0,95056.0,0.21169751]
["bitfinex","BTCUSD",1745607312540,0.01091238,95072.0,95058.0,0.0481]
["bitfinex","BTCUSD",1745607312541,0.00039404,95072.0,95058.0,0.0481]
["bitfinex","BTCUSD",1745607313480,0.002,95067.0,95058.0,0.0481]
["bitfinex","BTCUSD",1745607313900,0.001,95067.0,95058.0,0.0511]
["bitfinex","BTCUSD",1745607314102,0.01051911,95065.0,95058.0,0.003]
["bitfinex","BTCUSD",1745607314323,0.2219011,95067.0,95058.0,0.006]
["bitfinex","BTCUSD",1745607314526,0.01151889,95067.0,95058.0,0.006]
["bitfinex","BTCUSD",1745607314736,0.22189694,95067.0,95058.0,0.006]
["bitfinex","BTCUSD",1745607315231,0.25739564,95059.0,95058.0,0.006]
["bitfinex","BTCUSD",1745607315454,0.36428578,95059.0,95058.0,0.003]
["bitfinex","BTCUSD",1745607315662,0.38395594,95059.0,95058.0,0.003]
["bitfinex","BTCUSD",1745607315877,0.21041335,95051.0,95050.0,0.00013704]
["bitfinex","BTCUSD",1745607316088,0.31730349,95051.0,95050.0,0.00013704]
["bitfinex","BTCUSD",1745607316295,0.33697365,95051.0,95050.0,0.00013704]
["bitfinex","BTCUSD",1745607317347,0.34597365,95051.0,95050.0,0.00113704]
["bitfinex","BTCUSD",1745607318601,0.35661265,95051.0,95050.0,0.00113704]
["bitfinex","BTCUSD",1745607319810,0.37124095,95051.0,95050.0,0.00113704]
["bitfinex","BTCUSD",1745607320239,0.35661265,95051.0,95050.0,0.00113704]
["bitfinex","BTCUSD",1745607321090,0.45001265,95051.0,95050.0,0.00013704]
["bitfinex","BTCUSD",1745607321513,0.79001265,95051.0,95050.0,0.00013704]
["bitfinex","BTCUSD",1745607322114,0.21045321,95033.0,95018.0,0.0008504]
["bitfinex","BTCUSD",1745607322321,0.31734335,95033.0,95018.0,0.0008504]
["bitfinex","BTCUSD",1745607323363,0.31934335,95033.0,95018.0,0.0008504]
["bitfinex","BTCUSD",1745607324239,0.32134335,95033.0,95018.0,0.0008504]
["bitfinex","BTCUSD",1745607324682,0.36724335,95033.0,95018.0,0.0008504]
["bitfinex","BTCUSD",1745607326561,0.71515148,95033.0,95018.0,0.0008504]
["bitfinex","BTCUSD",1745607326774,0.77050302,95033.0,95018.0,0.0008504]
["bitfinex","BTCUSD",1745607327000,0.800653,95033.0,95018.0,0.0008504]
["bitfinex","BTCUSD",1745607327192,0.30378421,95019.0,95018.0,0.0008504]
["bitfinex","BTCUSD",1745607327477,0.84271435,95019.0,95018.0,0.0008504]
["bitfinex","BTCUSD",1745607328108,0.8572552,95019.0,95018.0,0.0008504]
["bitfinex","BTCUSD",1745607328331,0.87686433,95019.0,95018.0,0.0008504]
["bitfinex","BTCUSD",1745607328535,0.87686433,95019.0,95018.0,0.00130719]
["bitfinex","BTCUSD",1745607328736,0.88421587,95019.0,95018.0,0.00130719]
["bitfinex","BTCUSD",1745607329231,0.99910601,95019.0,95018.0,0.00330719]
["bitfinex","BTCUSD",1745607330000,0.21049972,95012.0,95011.0,0.0171762]
["bitfinex","BTCUSD",1745607330237,0.71833071,95012.0,95011.0,0.01722207]
["bitfinex","BTCUSD",1745607330468,0.71833071,95012.0,95004.0,0.0008512]
["bitfinex","BTCUSD",1745607330469,0.56505608,95005.0,95004.0,0.0008512]
["bitfinex","BTCUSD",1745607330707,0.74948537,95005.0,95004.0,0.0008512]
["bitfinex","BTCUSD",1745607331157,0.7690945,95005.0,95004.0,0.0008512]
["bitfinex","BTCUSD",1745607332231,0.7740945,95005.0,95004.0,0.0008512]
["bitfinex","BTCUSD",1745607332473,0.7800945,95005.0,95004.0,0.0018512]
["bitfinex","BTCUSD",1745607333411,0.78791618,95005.0,95004.0,0.0018512]
["bitfinex","BTCUSD",1745607337062,0.76830705,95005.0,95004.0,0.0018512]
["bitfinex","BTCUSD",1745607337774,0.42830705,95005.0,95004.0,0.0018512]
["bitfinex","BTCUSD",1745607338110,0.11789014,95005.0,95004.0,0.0018512]
["bitfinex","BTCUSD",1745607338656,0.11189014,95005.0,95004.0,0.0008512]
["bitfinex","BTCUSD",1745607338985,0.20688769,95005.0,95004.0,0.0008512]
["bitfinex","BTCUSD",1745607339197,0.10889014,95005.0,95004.0,0.0008512]
["bitfinex","BTCUSD",1745607339398,0.10989014,95005.0,95004.0,0.0008512]
["bitfinex","BTCUSD",1745607339703,0.10789014,95005.0,95004.0,0.0008512]
["bitfinex","BTCUSD",1745607339930,0.10989014,95005.0,95004.0,0.0008512]
["bitfinex","BTCUSD",1745607340459,0.44989014,95005.0,95004.0,0.0008512]
["bitfinex","BTCUSD",1745607341112,0.46942199,95005.0,95004.0,0.0008512]
["bitfinex","BTCUSD",1745607341538,0.46642199,95005.0,95004.0,0.0008512]
["bitfinex","BTCUSD",1745607341737,0.47042199,95005.0,95004.0,0.0018512]
["bitfinex","BTCUSD",1745607341950,0.47442199,95005.0,95004.0,0.0028512]
["bitfinex","BTCUSD",1745607342157,0.78782736,95005.0,95004.0,0.0018512]
["bitfinex","BTCUSD",1745607342639,0.79282736,95005.0,95004.0,0.0028512]
["bitfinex","BTCUSD",1745607343262,0.85666821,95005.0,95004.0,0.0028512]
["bitfinex","BTCUSD",1745607343887,0.86400509,95005.0,95004.0,0.0028512]
["bitfinex","BTCUSD",1745607344926,0.75711495,95005.0,95004.0,0.0028512]
["bitfinex","BTCUSD",1745607345691,0.84987495,95005.0,95004.0,0.0028512]
["bitfinex","BTCUSD",1745607346979,0.84987495,95005.0,94980.0,0.000852]
["bitfinex","BTCUSD",1745607346980,0.21055512,94987.0,94986.0,4e-07]
["bitfinex","BTCUSD",1745607347190,0.21055512,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607347191,0.31744526,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607347411,0.33697711,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607348377,0.34197711,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607349005,0.3638997,94987.0,94986.0,0.002097]
["bitfinex","BTCUSD",1745607351736,0.4566597,94987.0,94986.0,0.002097]
["bitfinex","BTCUSD",1745607351945,0.3638997,94987.0,94986.0,0.002097]
["bitfinex","BTCUSD",1745607352362,0.34436785,94987.0,94986.0,0.002097]
["bitfinex","BTCUSD",1745607352584,0.33703097,94987.0,94986.0,0.002097]
["bitfinex","BTCUSD",1745607352990,0.009,94987.0,94986.0,0.052197]
["bitfinex","BTCUSD",1745607353206,0.009,94987.0,94986.0,0.05534137]
["bitfinex","BTCUSD",1745607353416,0.004,94987.0,94986.0,0.05434137]
["bitfinex","BTCUSD",1745607353640,0.005,94987.0,94986.0,0.05434137]
["bitfinex","BTCUSD",1745607353849,0.001,94987.0,94986.0,0.05334137]
["bitfinex","BTCUSD",1745607354447,0.002,94987.0,94986.0,0.05334137]
["bitfinex","BTCUSD",1745607354660,0.15727397,95000.0,94989.0,0.045]
["bitfinex","BTCUSD",1745607354836,0.15727397,95000.0,94989.0,0.36773508]
["bitfinex","BTCUSD",1745607355055,0.15727397,95000.0,94990.0,0.00307583]
["bitfinex","BTCUSD",1745607355829,0.15827397,95000.0,94990.0,0.00307583]
["bitfinex","BTCUSD",1745607356029,0.15827397,95000.0,94989.0,0.36773508]
["bitfinex","BTCUSD",1745607356811,0.15927397,95000.0,94989.0,0.36873508]
["bitfinex","BTCUSD",1745607357010,0.15927397,95000.0,94990.0,0.00307566]
["bitfinex","BTCUSD",1745607357449,0.15827397,95000.0,94990.0,0.00307566]
["bitfinex","BTCUSD",1745607357666,0.15827397,95000.0,94990.0,0.002]
["bitfinex","BTCUSD",1745607357874,0.15927397,95000.0,94990.0,0.002]
["bitfinex","BTCUSD",1745607358079,0.15827397,95000.0,94990.0,0.002]
["bitfinex","BTCUSD",1745607358292,0.15927397,95000.0,94990.0,0.003]
["bitfinex","BTCUSD",1745607359685,0.01052642,94999.0,94990.0,0.003]
["bitfinex","BTCUSD",1745607360527,0.16980028,95000.0,94990.0,0.003]
["bitfinex","BTCUSD",1745607360724,0.01052653,94998.0,94989.0,0.045]
["bitfinex","BTCUSD",1745607360958,0.01152642,94999.0,94990.0,0.002]
["bitfinex","BTCUSD",1745607361139,0.01052653,94998.0,94990.0,0.003]
["bitfinex","BTCUSD",1745607361400,0.01052653,94998.0,94991.0,0.0029746]
["bitfinex","BTCUSD",1745607361836,0.22205644,94999.0,94990.0,0.003]
["bitfinex","BTCUSD",1745607362225,0.01052664,94997.0,94990.0,0.001]
["bitfinex","BTCUSD",1745607362635,0.01052664,94997.0,94991.0,0.002]
["bitfinex","BTCUSD",1745607362843,0.01052664,94997.0,94991.0,0.003]
["bitfinex","BTCUSD",1745607363289,0.002,94998.0,94991.0,0.002]
["bitfinex","BTCUSD",1745607363442,0.001,94997.0,94991.0,0.002]
["bitfinex","BTCUSD",1745607363859,0.001,94997.0,94992.0,0.00296452]
["bitfinex","BTCUSD",1745607364067,0.001,94997.0,94991.0,0.002]
["bitfinex","BTCUSD",1745607364220,0.15727397,95000.0,94989.0,0.045]
["bitfinex","BTCUSD",1745607364427,0.16780028,95000.0,94989.0,0.045]
["bitfinex","BTCUSD",1745607364767,0.002,94997.0,94991.0,0.001]
["bitfinex","BTCUSD",1745607364941,0.001,94997.0,94991.0,0.001]
["bitfinex","BTCUSD",1745607365785,0.16880028,95000.0,94989.0,0.047]
["bitfinex","BTCUSD",1745607365984,0.15927397,95000.0,94989.0,0.048]
["bitfinex","BTCUSD",1745607366381,0.15827397,95000.0,94989.0,0.047]
["bitfinex","BTCUSD",1745607366707,0.15827397,95000.0,94991.0,0.001]
["bitfinex","BTCUSD",1745607366708,0.001,94997.0,94991.0,0.001]
["bitfinex","BTCUSD",1745607366880,0.001,94997.0,94989.0,0.045]
["bitfinex","BTCUSD",1745607367099,0.002,94997.0,94991.0,0.002]
["bitfinex","BTCUSD",1745607368031,0.001,94997.0,94992.0,0.00296452]
["bitfinex","BTCUSD",1745607368344,0.001,94997.0,94989.0,0.048]
["bitfinex","BTCUSD",1745607369086,0.15827397,95000.0,94989.0,0.047]
["bitfinex","BTCUSD",1745607369716,0.15727397,95000.0,94990.0,0.32273508]
["bitfinex","BTCUSD",1745607369896,0.15727397,95000.0,94991.0,0.00495078]
["bitfinex","BTCUSD",1745607370107,0.002,94997.0,94991.0,0.00595078]
["bitfinex","BTCUSD",1745607370443,0.001,94997.0,94991.0,0.00395078]
["bitfinex","BTCUSD",1745607370867,0.15827397,95000.0,94989.0,0.047]
["bitfinex","BTCUSD",1745607371068,0.15827397,95000.0,94986.0,0.046497]
["bitfinex","BTCUSD",1745607371069,0.21055512,94987.0,94986.0,0.046497]
["bitfinex","BTCUSD",1745607371295,0.31744526,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607371954,0.10689014,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607372853,0.10789014,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607373093,0.10889014,94987.0,94986.0,0.003097]
["bitfinex","BTCUSD",1745607373450,0.10789014,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607373657,0.31844526,94987.0,94986.0,0.003097]
["bitfinex","BTCUSD",1745607373899,0.31944526,94987.0,94986.0,0.003097]
["bitfinex","BTCUSD",1745607376467,0.73194526,94987.0,94986.0,0.003097]
["bitfinex","BTCUSD",1745607376887,0.75160253,94987.0,94986.0,0.003097]
["bitfinex","BTCUSD",1745607377346,0.757974,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607378002,0.73831673,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607378184,0.73194526,94987.0,94986.0,0.002097]
["bitfinex","BTCUSD",1745607378324,0.52039014,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607378540,0.52339014,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607378784,0.73394526,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607379013,0.52339014,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607379233,0.52539014,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607379659,0.4185,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607379873,0.4125,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607380070,0.4125,94987.0,94986.0,0.00311053]
["bitfinex","BTCUSD",1745607380351,0.4145,94987.0,94986.0,0.00311053]
["bitfinex","BTCUSD",1745607380720,0.001,94987.0,94986.0,0.00311053]
["bitfinex","BTCUSD",1745607380871,0.002,94987.0,94986.0,0.00311053]
["bitfinex","BTCUSD",1745607385404,0.31944526,94987.0,94986.0,0.00311053]
["bitfinex","BTCUSD",1745607385561,0.31944526,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607385969,0.34651527,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607386384,0.23962513,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607386585,0.02907001,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607386791,0.002,94987.0,94986.0,0.047197]
["bitfinex","BTCUSD",1745607386992,0.002,94987.0,94986.0,0.094297]
["bitfinex","BTCUSD",1745607387432,0.21255512,94987.0,94986.0,0.00315911]
["bitfinex","BTCUSD",1745607387674,0.21255512,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607388728,0.31944526,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607389942,0.33913369,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607390160,0.75901706,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607390376,0.76001706,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607390997,0.75901706,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607391213,0.75801706,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607391451,0.76101706,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607391666,0.75901706,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607391868,0.76201706,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607392709,0.76101706,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607392925,0.76301706,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607394075,0.85493706,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607394282,0.9618272,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607394533,0.85493706,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607395337,0.76301706,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607396728,0.76101706,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607396933,0.76301706,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607397874,0.76001706,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607398312,0.76301706,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607398510,0.55246194,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607398838,0.52539014,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607399306,0.52339014,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607399506,0.73094526,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607399833,0.73294526,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607400041,0.75263783,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607400811,0.76002464,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607401032,0.54946952,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607401489,0.76002464,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607404331,0.86691478,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607404690,0.76002464,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607416564,0.75902464,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607416766,0.76002464,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607417207,0.75902464,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607417408,0.76002464,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607420424,0.75902464,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607420627,0.76002464,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607420839,0.75902464,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607421050,0.54846952,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607421259,0.76102464,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607421848,0.76002464,94987.0,94986.0,9.7e-05]
["bitfinex","BTCUSD",1745607422045,0.75363783,94987.0,94986.0,0.001097]
["bitfinex","BTCUSD",1745607422251,0.75363783,94987.0,94986.0,0.00104375]
["bitfinex","BTCUSD",1745607422659,0.75263783,94987.0,94986.0,0.00104375]
["bitfinex","BTCUSD",1745607422993,0.75163783,94987.0,94986.0,0.00104375]
["bitfinex","BTCUSD",1745607423163,0.75263783,94987.0,94986.0,0.00104375]
["bitfinex","BTCUSD",1745607423545,0.54208271,94987.0,94986.0,0.00104375]
["bitfinex","BTCUSD",1745607423954,0.75263783,94987.0,94986.0,0.00104375]
["bitfinex","BTCUSD",1745607424364,0.54208271,94987.0,94986.0,0.00104375]
["bitfinex","BTCUSD",1745607424573,0.75263783,94987.0,94986.0,0.00104375]
["bitfinex","BTCUSD",1745607424777,0.43519257,94987.0,94986.0,0.00104375]
["bitfinex","BTCUSD",1745607424974,0.4155,94987.0,94986.0,0.00104375]
["bitfinex","BTCUSD",1745607425203,0.4155,94987.0,94986.0,0.05074375]
["bitfinex","BTCUSD",1745607426878,0.4155,94987.0,94986.0,0.09814375]
["bitfinex","BTCUSD",1745607430653,0.003,94987.0,94986.0,0.09814375]
["bitfinex","BTCUSD",1745607431278,0.002,94987.0,94986.0,0.09814375]
["bitfinex","BTCUSD",1745607446888,0.002,94987.0,94986.0,0.31180628]
["bitfinex","BTCUSD",1745607447092,0.002,94987.0,94986.0,0.41659123]
["bitfinex","BTCUSD",1745607448461,0.001,94987.0,94986.0,0.41559123]
["bitfinex","BTCUSD",1745607448764,0.001,94987.0,94986.0,0.41859123]
["bitfinex","BTCUSD",1745607449146,0.001,94987.0,94986.0,0.41659123]
["bitfinex","BTCUSD",1745607449376,0.001,94987.0,94986.0,0.41559123]
["bitfinex","BTCUSD",1745607449759,0.003,94987.0,94986.0,0.42059123]
["bitfinex","BTCUSD",1745607452147,0.002,94987.0,94986.0,0.41759123]
["bitfinex","BTCUSD",1745607452349,0.003,94987.0,94986.0,0.42059123]
["bitfinex","BTCUSD",1745607452843,0.002,94987.0,94986.0,0.41759123]
["bitfinex","BTCUSD",1745607453136,0.003,94987.0,94986.0,0.42059123]
["bitfinex","BTCUSD",1745607461335,0.003,94987.0,94986.0,0.51219123]
["bitfinex","BTCUSD",1745607461949,0.003,94987.0,94986.0,0.19474375]
["bitfinex","BTCUSD",1745607462130,0.003,94987.0,94986.0,0.09764375]
["bitfinex","BTCUSD",1745607463158,0.003,94987.0,94986.0,0.30820109]
["bitfinex","BTCUSD",1745607463340,0.003,94987.0,94986.0,0.09764375]
["bitfinex","BTCUSD",1745607463542,0.003,94987.0,94986.0,0.30820109]
["bitfinex","BTCUSD",1745607463743,0.003,94987.0,94986.0,0.09764375]
["bitfinex","BTCUSD",1745607463969,0.003,94987.0,94986.0,0.30820109]
["bitfinex","BTCUSD",1745607466625,0.003,94987.0,94986.0,0.21660109]
["bitfinex","BTCUSD",1745607468797,0.15727397,95000.0,94989.0,0.21054864]
["bitfinex","BTCUSD",1745607469014,0.15727397,95000.0,94990.0,0.32291737]
["bitfinex","BTCUSD",1745607470404,0.15827397,95000.0,94990.0,0.32491737]
["bitfinex","BTCUSD",1745607471687,0.15827397,95000.0,94990.0,0.2139584]
["bitfinex","BTCUSD",1745607472528,0.15927397,95000.0,94990.0,0.2139584]
["bitfinex","BTCUSD",1745607472964,0.15827397,95000.0,94990.0,0.2139584]
["bitfinex","BTCUSD",1745607473637,0.26516411,95000.0,94990.0,0.2139584]
["bitfinex","BTCUSD",1745607474438,0.26616411,95000.0,94990.0,0.2179584]
["bitfinex","BTCUSD",1745607478540,0.15927397,95000.0,94991.0,0.21265054]
["bitfinex","BTCUSD",1745607478748,0.15927397,95000.0,94990.0,0.2179584]
["bitfinex","BTCUSD",1745607478983,0.15927397,95000.0,94992.0,0.21054262]
["bitfinex","BTCUSD",1745607479282,0.15927397,95000.0,94991.0,0.21054626]
["bitfinex","BTCUSD",1745607479836,0.15927397,95000.0,94994.0,0.21053757]
["bitfinex","BTCUSD",1745607480038,0.15827397,95000.0,94992.0,0.21054216]
["bitfinex","BTCUSD",1745607480452,0.15727397,95000.0,94992.0,0.21054216]
["bitfinex","BTCUSD",1745607480652,0.15727397,95000.0,94993.0,0.21054136]
["bitfinex","BTCUSD",1745607480653,0.15827397,95000.0,94993.0,0.21054136]
["bitfinex","BTCUSD",1745607480896,0.15827397,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1745607481307,0.15727397,95000.0,94998.0,0.2105302]
["bitfinex","BTCUSD",1745607481508,0.15827397,95000.0,94996.0,0.21053367]
["bitfinex","BTCUSD",1745607481906,0.15927397,95000.0,94998.0,0.21053012]
["bitfinex","BTCUSD",1745607482140,0.15827397,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1745607482364,0.15827397,95000.0,94999.0,0.21352853]
["bitfinex","BTCUSD",1745607482561,0.15927397,95000.0,94999.0,0.21352853]
["bitfinex","BTCUSD",1745607483018,0.15927397,95000.0,94999.0,0.003]
["bitfinex","BTCUSD",1745607483431,0.15727397,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1745607483854,0.15827397,95000.0,94998.0,0.21452978]
["bitfinex","BTCUSD",1745607484289,0.15727397,95000.0,94998.0,0.21052978]
["bitfinex","BTCUSD",1745607484493,0.15827397,95000.0,94999.0,0.003]
["bitfinex","BTCUSD",1745607484715,0.15927397,95000.0,94999.0,0.006]
["bitfinex","BTCUSD",1745607484932,0.15827397,95000.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1745607485142,0.15927397,95000.0,94998.0,0.003]
["bitfinex","BTCUSD",1745607485384,0.15927397,95000.0,94998.0,0.004]
["bitfinex","BTCUSD",1745607485603,0.15927397,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1745607486108,0.16027397,95000.0,94999.0,0.21352853]
["bitfinex","BTCUSD",1745607486333,0.15827397,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1745607486731,0.15927397,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1745607486936,0.15927397,95000.0,94999.0,0.22087518]
["bitfinex","BTCUSD",1745607487153,0.15827397,95000.0,94999.0,0.22087518]
["bitfinex","BTCUSD",1745607487630,0.15827397,95000.0,94999.0,0.22387518]
["bitfinex","BTCUSD",1745607487848,0.15827397,95000.0,94999.0,0.26482853]
["bitfinex","BTCUSD",1745607488072,0.15927397,95000.0,94999.0,0.26482853]
["bitfinex","BTCUSD",1745607488673,0.15827397,95000.0,94999.0,0.26182853]
["bitfinex","BTCUSD",1745607488875,0.15827397,95000.0,94999.0,0.26482853]
["bitfinex","BTCUSD",1745607489089,0.15927397,95000.0,94999.0,0.26482853]
["bitfinex","BTCUSD",1745607489344,0.15827397,95000.0,94999.0,0.27256033]
["bitfinex","BTCUSD",1745607489563,0.15727397,95000.0,94999.0,0.26956033]
["bitfinex","BTCUSD",1745607489784,0.15827397,95000.0,94999.0,0.27456033]
["bitfinex","BTCUSD",1745607490530,0.15927397,95000.0,94999.0,0.27756033]
["bitfinex","BTCUSD",1745607490732,0.15827397,95000.0,94999.0,0.27256033]
["bitfinex","BTCUSD",1745607491032,0.15827397,95000.0,94999.0,0.27456033]
["bitfinex","BTCUSD",1745607491248,0.15927397,95000.0,94999.0,0.27756033]
["bitfinex","BTCUSD",1745607491450,0.15927397,95000.0,94999.0,0.0563]
["bitfinex","BTCUSD",1745607492943,0.15927397,95000.0,94999.0,0.26682853]
["bitfinex","BTCUSD",1745607493160,0.15927397,95000.0,94999.0,0.0563]
["bitfinex","BTCUSD",1745607493330,0.15927397,95000.0,94999.0,0.06664278]
["bitfinex","BTCUSD",1745607493539,0.15927397,95000.0,94999.0,0.27717131]
["bitfinex","BTCUSD",1745607497298,0.15927397,95000.0,94999.0,0.36869131]
["bitfinex","BTCUSD",1745607498520,0.15927397,95000.0,94999.0,0.14782]
["bitfinex","BTCUSD",1745607498731,0.15927397,95000.0,94999.0,0.09952]
["bitfinex","BTCUSD",1745607508885,0.15927397,95000.0,94999.0,0.31004853]
["bitfinex","BTCUSD",1745607518311,0.15927397,95000.0,94999.0,0.40544853]
["bitfinex","BTCUSD",1745607522493,0.15927397,95000.0,94999.0,0.85233867]
["bitfinex","BTCUSD",1745607523191,0.15827397,95000.0,94999.0,0.84733867]
["bitfinex","BTCUSD",1745607523389,0.15827397,95000.0,94999.0,0.86287952]
["bitfinex","BTCUSD",1745607523545,0.15727397,95000.0,94999.0,0.85987952]
["bitfinex","BTCUSD",1745607523727,0.15827397,95000.0,94999.0,0.86287952]
["bitfinex","BTCUSD",1745607525116,0.15927397,95000.0,94999.0,0.86887952]
["bitfinex","BTCUSD",1745607525457,0.15827397,95000.0,94999.0,0.86287952]
["bitfinex","BTCUSD",1745607525891,0.15827397,95000.0,94999.0,0.86687952]
["bitfinex","BTCUSD",1745607530087,0.15827397,95000.0,94999.0,0.87465217]
["bitfinex","BTCUSD",1745607533217,0.15827397,95000.0,94999.0,0.87461217]
["bitfinex","BTCUSD",1745607543409,0.15827397,95000.0,94999.0,0.12943099]
["bitfinex","BTCUSD",1745607543627,0.15827397,95000.0,94999.0,0.30996853]
["bitfinex","BTCUSD",1745607544708,0.15827397,95000.0,94999.0,0.31000853]
["bitfinex","BTCUSD",1745607549136,0.15827397,95000.0,94999.0,0.09948]
["bitfinex","BTCUSD",1745607551253,0.15827397,95000.0,94999.0,0.09848]
["bitfinex","BTCUSD",1745607551871,0.15827397,95000.0,94999.0,0.30900853]
["bitfinex","BTCUSD",1745607552073,0.15827397,95000.0,94999.0,0.09848]
["bitfinex","BTCUSD",1745607552280,0.15827397,95000.0,94999.0,0.21752853]
["bitfinex","BTCUSD",1745607552476,0.15827397,95000.0,94999.0,0.30900853]
["bitfinex","BTCUSD",1745607556591,0.15827397,95000.0,94999.0,0.41589867]
["bitfinex","BTCUSD",1745607567638,0.15827397,95000.0,94999.0,0.20537014]
["bitfinex","BTCUSD",1745607567838,0.15827397,95000.0,94999.0,0.09848]
["bitfinex","BTCUSD",1745607568044,0.15827397,95000.0,94999.0,0.80421867]
["bitfinex","BTCUSD",1745607568247,0.15827397,95000.0,94999.0,0.86425952]
["bitfinex","BTCUSD",1745607568722,0.15827397,95000.0,94999.0,0.86025952]
["bitfinex","BTCUSD",1745607568927,0.15827397,95000.0,94999.0,0.66041867]
["bitfinex","BTCUSD",1745607569136,0.15927397,95000.0,94999.0,0.75781867]
["bitfinex","BTCUSD",1745607569549,0.15827397,95000.0,94999.0,0.75181867]
["bitfinex","BTCUSD",1745607569851,0.15927397,95000.0,94999.0,0.75781867]
["bitfinex","BTCUSD",1745607575323,0.15927397,95000.0,94999.0,0.32641867]
["bitfinex","BTCUSD",1745607575461,0.15927397,95000.0,94999.0,0.1004]
["bitfinex","BTCUSD",1745607578853,0.15927397,95000.0,94999.0,0.31092853]
["bitfinex","BTCUSD",1745607590691,0.15927397,95000.0,94999.0,0.1004]
["bitfinex","BTCUSD",1745607590906,0.15927397,95000.0,94999.0,0.31092853]
["bitfinex","BTCUSD",1745607591782,0.15727397,95000.0,94999.0,0.30192853]
["bitfinex","BTCUSD",1745607592001,0.15827397,95000.0,94999.0,0.30792853]
["bitfinex","BTCUSD",1745607592283,0.15727397,95000.0,94999.0,0.30192853]
["bitfinex","BTCUSD",1745607592483,0.15827397,95000.0,94999.0,0.30792853]
["bitfinex","BTCUSD",1745607592929,0.15827397,95000.0,94999.0,0.30192853]
["bitfinex","BTCUSD",1745607593145,0.15927397,95000.0,94999.0,0.30892853]
["bitfinex","BTCUSD",1745607593577,0.15827397,95000.0,94999.0,0.30192853]
["bitfinex","BTCUSD",1745607593797,0.15927397,95000.0,94999.0,0.30792853]
["bitfinex","BTCUSD",1745607594138,0.16027397,95000.0,94999.0,0.31392853]
["bitfinex","BTCUSD",1745607594344,0.15727397,95000.0,94999.0,0.30192853]
["bitfinex","BTCUSD",1745607594559,0.15827397,95000.0,94999.0,0.30792853]
["bitfinex","BTCUSD",1745607594774,0.15927397,95000.0,94999.0,0.31392853]
["bitfinex","BTCUSD",1745607601012,0.15927397,95000.0,94999.0,0.48435952]
["bitfinex","BTCUSD",1745607601229,0.0004253,95025.0,95024.0,0.21047314]
["bitfinex","BTCUSD",1745607601439,0.0004253,95025.0,95024.0,0.79652763]
["bitfinex","BTCUSD",1745607601672,1e-08,95025.0,95024.0,0.80896413]
["bitfinex","BTCUSD",1745607601886,1e-08,95025.0,95024.0,0.81683446]
["bitfinex","BTCUSD",1745607602105,1e-08,95025.0,95024.0,0.81783446]
["bitfinex","BTCUSD",1745607602555,1e-08,95025.0,95024.0,0.86783446]
["bitfinex","BTCUSD",1745607602764,0.00045827,95025.0,95024.0,0.86783446]
["bitfinex","BTCUSD",1745607603210,0.00045827,95025.0,95024.0,0.72547446]
["bitfinex","BTCUSD",1745607603431,0.00045827,95025.0,95016.0,0.419]
["bitfinex","BTCUSD",1745607603679,0.00145827,95025.0,95024.0,0.01]
["bitfinex","BTCUSD",1745607603893,0.00145827,95025.0,95024.0,0.013]
["bitfinex","BTCUSD",1745607604115,0.21049494,95015.0,95002.0,0.09136]
["bitfinex","BTCUSD",1745607604333,0.01052465,95015.0,95000.0,0.32283033]
["bitfinex","BTCUSD",1745607604557,0.01052387,95022.0,95000.0,0.32283033]
["bitfinex","BTCUSD",1745607604558,0.00245827,95025.0,95024.0,0.006]
["bitfinex","BTCUSD",1745607604988,0.00245827,95025.0,95024.0,0.2125775]
["bitfinex","BTCUSD",1745607605205,0.00645827,95025.0,95024.0,0.22711835]
["bitfinex","BTCUSD",1745607605422,0.00645827,95025.0,95024.0,0.26499722]
["bitfinex","BTCUSD",1745607605423,0.00245827,95025.0,95024.0,0.26499722]
["bitfinex","BTCUSD",1745607605632,0.00145827,95025.0,95024.0,0.22501399]
["bitfinex","BTCUSD",1745607606279,0.00145827,95025.0,95024.0,0.33190413]
["bitfinex","BTCUSD",1745607606692,0.00145827,95025.0,95024.0,0.33690413]
["bitfinex","BTCUSD",1745607606833,0.00145827,95025.0,95024.0,0.33790413]
["bitfinex","BTCUSD",1745607607052,0.00145827,95025.0,95024.0,0.33690413]
["bitfinex","BTCUSD",1745607607217,0.00145827,95025.0,95024.0,0.34090413]
["bitfinex","BTCUSD",1745607609677,0.00145827,95025.0,95024.0,0.68090413]
["bitfinex","BTCUSD",1745607610576,0.00145827,95025.0,95024.0,0.90511164]
["bitfinex","BTCUSD",1745607611284,0.00045827,95025.0,95024.0,0.90511164]
["bitfinex","BTCUSD",1745607611593,0.00045827,95025.0,95024.0,0.90111164]
["bitfinex","BTCUSD",1745607612031,0.00045827,95025.0,95024.0,0.81988161]
["bitfinex","BTCUSD",1745607612241,0.00045827,95025.0,95024.0,0.81488161]
["bitfinex","BTCUSD",1745607612622,0.00045827,95025.0,95024.0,0.82088161]
["bitfinex","BTCUSD",1745607613039,0.00045827,95025.0,95024.0,0.81488161]
["bitfinex","BTCUSD",1745607613400,0.00045827,95025.0,95024.0,0.82088161]
["bitfinex","BTCUSD",1745607618717,1e-08,95025.0,95024.0,0.87088161]
["bitfinex","BTCUSD",1745607618942,0.0004253,95044.0,95035.0,0.61558963]
["bitfinex","BTCUSD",1745607619152,0.0004253,95044.0,95035.0,0.762463]
["bitfinex","BTCUSD",1745607620384,0.0004253,95044.0,95035.0,0.765463]
["bitfinex","BTCUSD",1745607620618,0.0004253,95044.0,95043.0,0.56597191]
["bitfinex","BTCUSD",1745607620831,0.00056271,95044.0,95043.0,0.76410205]
["bitfinex","BTCUSD",1745607621002,0.00056271,95044.0,95043.0,0.80408528]
["bitfinex","BTCUSD",1745607621864,0.00056271,95044.0,95043.0,0.80708528]
["bitfinex","BTCUSD",1745607625493,0.00056271,95044.0,95043.0,0.80508528]
["bitfinex","BTCUSD",1745607625708,0.00056271,95044.0,95043.0,0.85498528]
["bitfinex","BTCUSD",1745607625921,0.00056271,95044.0,95043.0,0.85798528]
["bitfinex","BTCUSD",1745607626616,0.00056271,95044.0,95043.0,0.72276205]
["bitfinex","BTCUSD",1745607626830,0.00056271,95044.0,95043.0,0.81600205]
["bitfinex","BTCUSD",1745607627058,0.00056271,95044.0,95043.0,0.81700205]
["bitfinex","BTCUSD",1745607627270,0.00056271,95044.0,95043.0,0.82000205]
["bitfinex","BTCUSD",1745607629043,0.00056271,95044.0,95043.0,0.85998528]
["bitfinex","BTCUSD",1745607629810,0.00056271,95044.0,95043.0,0.91098528]
["bitfinex","BTCUSD",1745607630014,0.00056271,95044.0,95043.0,0.95948528]
["bitfinex","BTCUSD",1745607630668,0.00056271,95044.0,95043.0,0.92761698]
["bitfinex","BTCUSD",1745607630891,0.00056271,95044.0,95043.0,0.97961698]
["bitfinex","BTCUSD",1745607631881,0.00056271,95044.0,95043.0,0.98061698]
["bitfinex","BTCUSD",1745607632093,0.00056271,95044.0,95043.0,0.95548528]
["bitfinex","BTCUSD",1745607633130,0.00056271,95044.0,95043.0,0.90548528]
["bitfinex","BTCUSD",1745607633314,0.00056271,95044.0,95043.0,0.86550205]
["bitfinex","BTCUSD",1745607633522,0.00056271,95044.0,95043.0,0.86450205]
["bitfinex","BTCUSD",1745607634166,0.0004252,95050.0,95048.0,0.56596084]
["bitfinex","BTCUSD",1745607634388,0.0004252,95050.0,95048.0,0.67285098]
["bitfinex","BTCUSD",1745607637165,0.0004252,95050.0,95048.0,0.67385098]
["bitfinex","BTCUSD",1745607637387,0.0004252,95050.0,95048.0,0.68464986]
["bitfinex","BTCUSD",1745607639087,0.0004252,95050.0,95048.0,0.69136374]
["bitfinex","BTCUSD",1745607639314,0.0004252,95050.0,95048.0,0.69236374]
["bitfinex","BTCUSD",1745607639512,0.0004252,95050.0,95048.0,0.69136374]
["bitfinex","BTCUSD",1745607640049,0.0004252,95050.0,95048.0,0.69236374]
["bitfinex","BTCUSD",1745607645706,0.0004252,95050.0,95048.0,0.44260374]
["bitfinex","BTCUSD",1745607645926,0.0004252,95050.0,95048.0,0.22993275]
["bitfinex","BTCUSD",1745607646155,0.0004252,95050.0,95048.0,0.42806289]
["bitfinex","BTCUSD",1745607647529,0.0004252,95050.0,95048.0,0.42706289]
["bitfinex","BTCUSD",1745607647768,0.003,95049.0,95048.0,0.42706289]
["bitfinex","BTCUSD",1745607648520,0.00257916,95049.0,95048.0,0.42706289]
["bitfinex","BTCUSD",1745607649699,0.00257916,95049.0,95048.0,0.82870374]
["bitfinex","BTCUSD",1745607649904,0.00257916,95049.0,95048.0,0.86868697]
["bitfinex","BTCUSD",1745607650545,0.00157916,95049.0,95048.0,0.82870374]
["bitfinex","BTCUSD",1745607650763,0.00157916,95049.0,95048.0,0.86968697]
["bitfinex","BTCUSD",1745607651870,0.00157916,95049.0,95048.0,0.82970374]
["bitfinex","BTCUSD",1745607652395,0.00157916,95049.0,95048.0,0.86968697]
["bitfinex","BTCUSD",1745607654756,0.00157916,95049.0,95048.0,0.82970374]
["bitfinex","BTCUSD",1745607654982,0.00157916,95049.0,95048.0,0.86968697]
["bitfinex","BTCUSD",1745607657429,0.00157916,95049.0,95048.0,0.82970374]
["bitfinex","BTCUSD",1745607657638,0.00157916,95049.0,95048.0,0.86968697]
["bitfinex","BTCUSD",1745607660406,0.0451,95077.0,95048.0,0.86968697]
["bitfinex","BTCUSD",1745607660407,0.0499255,95093.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1745607660620,1e-08,95101.0,95100.0,0.56484579]
["bitfinex","BTCUSD",1745607660906,1e-08,95101.0,95100.0,0.65600579]
["bitfinex","BTCUSD",1745607661118,0.0001376,95101.0,95100.0,0.65600579]
["bitfinex","BTCUSD",1745607661340,0.0001376,95101.0,95100.0,0.56085278]
["bitfinex","BTCUSD",1745607661551,0.0001376,95101.0,95100.0,0.75890292]
["bitfinex","BTCUSD",1745607661977,0.0041376,95101.0,95100.0,0.75890292]
["bitfinex","BTCUSD",1745607663444,0.0051376,95101.0,95100.0,0.75890292]
["bitfinex","BTCUSD",1745607664544,0.0051376,95101.0,95100.0,0.78129315]
["bitfinex","BTCUSD",1745607664751,0.0041376,95101.0,95100.0,0.78129315]
["bitfinex","BTCUSD",1745607664958,0.0051376,95101.0,95100.0,0.78129315]
["bitfinex","BTCUSD",1745607665398,0.0011376,95101.0,95100.0,0.78129315]
["bitfinex","BTCUSD",1745607665613,0.0041376,95101.0,95100.0,0.78129315]
["bitfinex","BTCUSD",1745607665837,0.0041376,95101.0,95100.0,0.69013315]
["bitfinex","BTCUSD",1745607666048,0.0041376,95101.0,95100.0,0.7667523]
["bitfinex","BTCUSD",1745607666049,0.0011376,95101.0,95100.0,0.7667523]
["bitfinex","BTCUSD",1745607666255,0.0011376,95101.0,95100.0,0.6775923]
["bitfinex","BTCUSD",1745607666485,0.0001376,95101.0,95100.0,0.7667523]
["bitfinex","BTCUSD",1745607666702,0.0011376,95101.0,95100.0,0.78129315]
["bitfinex","BTCUSD",1745607667075,0.0001376,95101.0,95100.0,0.78129315]
["bitfinex","BTCUSD",1745607667447,0.0001376,95101.0,95100.0,0.78329315]
["bitfinex","BTCUSD",1745607668262,0.0001376,95101.0,95100.0,0.78729315]
["bitfinex","BTCUSD",1745607668533,0.0004258,95105.0,95104.0,0.35454085]
["bitfinex","BTCUSD",1745607668534,1e-08,95105.0,95104.0,0.35454085]
["bitfinex","BTCUSD",1745607668733,1e-08,95105.0,95104.0,0.46143099]
["bitfinex","BTCUSD",1745607670734,1e-08,95105.0,95104.0,0.50983099]
["bitfinex","BTCUSD",1745607671379,1e-08,95105.0,95104.0,0.46143099]
["bitfinex","BTCUSD",1745607671609,1e-08,95105.0,95104.0,0.46243099]
["bitfinex","BTCUSD",1745607672237,1e-08,95105.0,95104.0,0.46343099]
["bitfinex","BTCUSD",1745607672969,1e-08,95105.0,95104.0,0.54105014]
["bitfinex","BTCUSD",1745607673189,1e-08,95105.0,95104.0,0.10989014]
["bitfinex","BTCUSD",1745607673329,1e-08,95105.0,95104.0,0.20005014]
["bitfinex","BTCUSD",1745607674715,1e-08,95105.0,95104.0,0.19805014]
["bitfinex","BTCUSD",1745607674916,1e-08,95105.0,95104.0,0.19905014]
["bitfinex","BTCUSD",1745607675121,1e-08,95105.0,95104.0,0.19805014]
["bitfinex","BTCUSD",1745607675424,0.00100001,95105.0,95104.0,0.19805014]
["bitfinex","BTCUSD",1745607675563,0.00100001,95105.0,95104.0,0.40834623]
["bitfinex","BTCUSD",1745607675763,1e-08,95105.0,95104.0,0.40834623]
["bitfinex","BTCUSD",1745607676052,0.00200001,95105.0,95104.0,0.40834623]
["bitfinex","BTCUSD",1745607676467,0.00100001,95105.0,95104.0,0.40834623]
["bitfinex","BTCUSD",1745607676825,0.00200001,95105.0,95104.0,0.40834623]
["bitfinex","BTCUSD",1745607677299,0.00200001,95105.0,95104.0,0.31718623]
["bitfinex","BTCUSD",1745607677482,0.00200001,95105.0,95104.0,0.40830623]
["bitfinex","BTCUSD",1745607682162,0.00200001,95105.0,95104.0,0.40826623]
["bitfinex","BTCUSD",1745607688157,0.00200001,95105.0,95104.0,0.76280708]
["bitfinex","BTCUSD",1745607688368,1e-08,95105.0,95104.0,0.80023197]
["bitfinex","BTCUSD",1745607688559,1e-08,95105.0,95104.0,0.87759875]
["bitfinex","BTCUSD",1745607689184,0.4125,95137.0,95108.0,0.5648281]
["bitfinex","BTCUSD",1745607689391,0.4125,95137.0,95108.0,0.67171824]
["bitfinex","BTCUSD",1745607689971,1e-08,95109.0,95108.0,0.67271824]
["bitfinex","BTCUSD",1745607691636,1e-08,95109.0,95108.0,1.09271824]
["bitfinex","BTCUSD",1745607691838,1e-08,95109.0,95108.0,1.09371824]
["bitfinex","BTCUSD",1745607695591,1e-08,95109.0,95108.0,1.16925739]
["bitfinex","BTCUSD",1745607695792,1e-08,95109.0,95108.0,0.41025739]
["bitfinex","BTCUSD",1745607696784,1e-08,95109.0,95108.0,0.30336725]
["bitfinex","BTCUSD",1745607696983,1e-08,95109.0,95108.0,0.30236725]
["bitfinex","BTCUSD",1745607697572,1e-08,95109.0,95108.0,0.30136725]
["bitfinex","BTCUSD",1745607697859,0.00100001,95109.0,95108.0,0.30236725]
["bitfinex","BTCUSD",1745607698240,0.00100001,95109.0,95108.0,0.30136725]
["bitfinex","BTCUSD",1745607700921,0.00100001,95109.0,95108.0,0.40825739]
["bitfinex","BTCUSD",1745607704055,0.00100001,95109.0,95108.0,0.31717739]
["bitfinex","BTCUSD",1745607704285,0.00100001,95109.0,95108.0,0.30136725]
["bitfinex","BTCUSD",1745607707060,0.05160001,95109.0,95108.0,0.09108]
["bitfinex","BTCUSD",1745607707402,0.05160001,95109.0,95108.0,0.30136725]
["bitfinex","BTCUSD",1745607709162,0.05160001,95109.0,95106.0,0.21029142]
["bitfinex","BTCUSD",1745607709315,0.05160001,95109.0,95106.0,0.21029067]
["bitfinex","BTCUSD",1745607710207,0.05060001,95109.0,95106.0,0.21029067]
["bitfinex","BTCUSD",1745607710341,0.05060001,95109.0,95107.0,0.21028876]
["bitfinex","BTCUSD",1745607710560,0.05160001,95109.0,95107.0,0.21028876]
["bitfinex","BTCUSD",1745607710755,0.05060001,95109.0,95107.0,0.21028876]
["bitfinex","BTCUSD",1745607711186,0.05260001,95109.0,95107.0,0.21028876]
["bitfinex","BTCUSD",1745607711388,0.05060001,95109.0,95107.0,0.21028876]
["bitfinex","BTCUSD",1745607711715,0.05360001,95109.0,95107.0,0.21028876]
["bitfinex","BTCUSD",1745607711910,0.05360001,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745607713265,0.05060001,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745607713708,0.05260001,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745607714186,0.05460001,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745607714815,0.05460001,95109.0,95106.0,0.21029067]
["bitfinex","BTCUSD",1745607715267,0.05460001,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745607715707,0.00500001,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745607716329,0.00100001,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745607716509,0.00300001,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745607716721,0.00500001,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745607716888,0.00300001,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745607717097,0.00400001,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745607717309,0.00400001,95109.0,95108.0,0.31717739]
["bitfinex","BTCUSD",1745607717310,0.00600001,95109.0,95108.0,0.31717739]
["bitfinex","BTCUSD",1745607717516,1e-08,95109.0,95108.0,0.35248391]
["bitfinex","BTCUSD",1745607717759,1e-08,95109.0,95108.0,0.75632476]
["bitfinex","BTCUSD",1745607718455,0.002,95129.0,95128.0,0.21024304]
["bitfinex","BTCUSD",1745607719801,0.002,95129.0,95115.0,0.21027041]
["bitfinex","BTCUSD",1745607720009,0.002,95129.0,95123.0,0.21025201]
["bitfinex","BTCUSD",1745607720213,0.002,95129.0,95119.0,0.32283033]
["bitfinex","BTCUSD",1745607720214,0.004,95129.0,95120.0,0.21026038]
["bitfinex","BTCUSD",1745607720419,0.0516,95129.0,95122.0,0.2102555]
["bitfinex","BTCUSD",1745607720620,0.0516,95129.0,95123.0,0.21025377]
["bitfinex","BTCUSD",1745607720839,0.0496,95129.0,95125.0,0.21024754]
["bitfinex","BTCUSD",1745607721711,0.0496,95129.0,95126.0,0.21024708]
["bitfinex","BTCUSD",1745607722243,0.0496,95129.0,95124.0,0.21025133]
["bitfinex","BTCUSD",1745607722750,0.0516,95129.0,95125.0,0.21024967]
["bitfinex","BTCUSD",1745607722953,0.0516,95129.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1745607723412,0.0516,95129.0,95127.0,0.21024426]
["bitfinex","BTCUSD",1745607723617,0.002,95129.0,95128.0,0.21024304]
["bitfinex","BTCUSD",1745607723956,0.004,95129.0,95128.0,0.21024304]
["bitfinex","BTCUSD",1745607725391,0.002,95129.0,95128.0,0.21024304]
["bitfinex","BTCUSD",1745607725738,0.004,95129.0,95128.0,0.21024304]
["bitfinex","BTCUSD",1745607730096,0.004,95129.0,95128.0,0.22079459]
["bitfinex","BTCUSD",1745607730294,0.004,95129.0,95128.0,0.21024304]
["bitfinex","BTCUSD",1745607736251,0.004,95129.0,95128.0,0.21124304]
["bitfinex","BTCUSD",1745607737220,0.004,95129.0,95128.0,0.20828908]
["bitfinex","BTCUSD",1745607738469,0.004,95129.0,95128.0,0.25808908]
["bitfinex","BTCUSD",1745607739290,0.004,95129.0,95128.0,0.79982659]
["bitfinex","BTCUSD",1745607740547,0.002,95129.0,95128.0,0.80082659]
["bitfinex","BTCUSD",1745607740751,0.002,95129.0,95128.0,0.80282659]
["bitfinex","BTCUSD",1745607742099,0.002,95129.0,95128.0,0.80082659]
["bitfinex","BTCUSD",1745607742306,0.002,95129.0,95128.0,0.80282659]
["bitfinex","BTCUSD",1745607742720,0.002,95129.0,95128.0,0.80482659]
["bitfinex","BTCUSD",1745607743872,0.0004249,95140.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1745607744116,0.00088355,95140.0,95139.0,0.72255146]
["bitfinex","BTCUSD",1745607744328,0.0004246,95148.0,95139.0,0.72044972]
["bitfinex","BTCUSD",1745607744526,0.00056236,95144.0,95143.0,0.61275074]
["bitfinex","BTCUSD",1745607744702,0.00056236,95144.0,95143.0,0.81064088]
["bitfinex","BTCUSD",1745607744921,0.00056236,95144.0,95143.0,0.85944088]
["bitfinex","BTCUSD",1745607745955,0.00056236,95144.0,95143.0,0.8947474]
["bitfinex","BTCUSD",1745607746814,0.00056236,95144.0,95143.0,0.8937474]
["bitfinex","BTCUSD",1745607747024,0.0004251,95168.0,95143.0,0.8937474]
["bitfinex","BTCUSD",1745607747025,0.0004251,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1745607747238,0.0014251,95169.0,95168.0,0.01454085]
["bitfinex","BTCUSD",1745607747451,0.0014251,95169.0,95168.0,0.12143099]
["bitfinex","BTCUSD",1745607748121,0.0014251,95169.0,95168.0,0.54443751]
["bitfinex","BTCUSD",1745607748647,0.0014251,95169.0,95168.0,0.58343423]
["bitfinex","BTCUSD",1745607749260,0.0014251,95169.0,95168.0,0.5912986]
["bitfinex","BTCUSD",1745607749456,0.002,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1745607749665,0.002,95189.0,95188.0,0.518858]
["bitfinex","BTCUSD",1745607749866,0.00213743,95189.0,95188.0,0.46893336]
["bitfinex","BTCUSD",1745607751892,0.00213743,95189.0,95188.0,0.40800065]
["bitfinex","BTCUSD",1745607753821,0.00213743,95189.0,95188.0,0.30107051]
["bitfinex","BTCUSD",1745607754258,0.00213743,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1745607754475,0.00213743,95189.0,95188.0,0.30107051]
["bitfinex","BTCUSD",1745607756046,0.00213743,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1745607756252,0.00213743,95189.0,95188.0,0.41006166]
["bitfinex","BTCUSD",1745607756484,0.00213743,95189.0,95188.0,0.40796065]
["bitfinex","BTCUSD",1745607756897,0.00213743,95189.0,95188.0,0.31700065]
["bitfinex","BTCUSD",1745607757115,0.00213743,95189.0,95188.0,0.40796065]
["bitfinex","BTCUSD",1745607767008,0.00213743,95189.0,95188.0,0.31700065]
["bitfinex","BTCUSD",1745607767168,0.00213743,95189.0,95188.0,0.40796065]
["bitfinex","BTCUSD",1745607769325,0.00213743,95189.0,95188.0,0.30107051]
["bitfinex","BTCUSD",1745607769807,0.00213743,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1745607769963,0.00213743,95189.0,95188.0,0.30107051]
["bitfinex","BTCUSD",1745607779642,0.00213743,95189.0,95188.0,0.30103051]
["bitfinex","BTCUSD",1745607781321,0.00213743,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1745607781527,0.00213743,95189.0,95188.0,0.30103051]
["bitfinex","BTCUSD",1745607787872,0.00313743,95189.0,95170.0,0.32283033]
["bitfinex","BTCUSD",1745607788096,0.00313743,95189.0,95156.0,0.006]
["bitfinex","BTCUSD",1745607788097,0.15489014,95188.0,95160.0,0.32283033]
["bitfinex","BTCUSD",1745607788305,0.01050563,95187.0,95167.0,0.21015668]
["bitfinex","BTCUSD",1745607788521,0.31700574,95186.0,95160.0,0.32283033]
["bitfinex","BTCUSD",1745607788737,0.10689014,95186.0,95169.0,0.21015245]
["bitfinex","BTCUSD",1745607788953,0.01050707,95174.0,95153.0,0.09092]
["bitfinex","BTCUSD",1745607789181,0.048,95171.0,95150.0,0.01054546]
["bitfinex","BTCUSD",1745607789384,0.11739765,95170.0,95141.0,0.21021431]
["bitfinex","BTCUSD",1745607789597,0.10689014,95170.0,95151.0,0.21019143]
["bitfinex","BTCUSD",1745607789855,0.10689014,95170.0,95160.0,0.32283033]
["bitfinex","BTCUSD",1745607790089,0.4125,95174.0,95169.0,0.21015241]
["bitfinex","BTCUSD",1745607790308,0.4125,95174.0,95160.0,0.64566066]
["bitfinex","BTCUSD",1745607790516,0.4125,95174.0,95167.0,0.21015651]
["bitfinex","BTCUSD",1745607790731,0.4125,95174.0,95168.0,0.21015353]
["bitfinex","BTCUSD",1745607790948,0.4125,95174.0,95169.0,0.2101515]
["bitfinex","BTCUSD",1745607791164,0.4135,95174.0,95167.0,0.21015541]
["bitfinex","BTCUSD",1745607791395,0.10689014,95173.0,95160.0,0.32283033]
["bitfinex","BTCUSD",1745607791628,0.31703422,95173.0,95152.0,0.21018856]
["bitfinex","BTCUSD",1745607791833,0.11739732,95173.0,95160.0,0.32283033]
["bitfinex","BTCUSD",1745607792033,0.10689014,95173.0,95160.0,0.32283033]
["bitfinex","BTCUSD",1745607792447,0.10789014,95173.0,95160.0,0.32283033]
["bitfinex","BTCUSD",1745607792690,0.10689014,95173.0,95160.0,0.32283033]
["bitfinex","BTCUSD",1745607792897,0.11739732,95173.0,95160.0,0.32283033]
["bitfinex","BTCUSD",1745607793125,0.10789014,95173.0,95160.0,0.32283033]
["bitfinex","BTCUSD",1745607793287,0.10789014,95173.0,95155.0,0.21018254]
["bitfinex","BTCUSD",1745607793520,0.10789014,95173.0,95160.0,0.32283033]
["bitfinex","BTCUSD",1745607794377,0.4125,95172.0,95160.0,0.32283033]
["bitfinex","BTCUSD",1745607794540,0.10689014,95171.0,95160.0,0.32283033]
["bitfinex","BTCUSD",1745607794950,0.10689014,95171.0,95161.0,0.21017013]
["bitfinex","BTCUSD",1745607795144,0.10689014,95171.0,95160.0,0.32283033]
["bitfinex","BTCUSD",1745607795145,0.4125,95172.0,95162.0,0.21016579]
["bitfinex","BTCUSD",1745607795347,0.51939014,95172.0,95163.0,0.21016559]
["bitfinex","BTCUSD",1745607795582,0.001,95173.0,95161.0,0.21017013]
["bitfinex","BTCUSD",1745607795733,0.001,95173.0,95160.0,0.64566066]
["bitfinex","BTCUSD",1745607795734,0.001,95173.0,95172.0,0.21014584]
["bitfinex","BTCUSD",1745607796366,0.4125,95185.0,95182.0,0.2101236]
["bitfinex","BTCUSD",1745607796568,0.4125,95188.0,95180.0,0.21012736]
["bitfinex","BTCUSD",1745607797629,0.4125,95188.0,95181.0,0.21012471]
["bitfinex","BTCUSD",1745607797630,0.001,95185.0,95181.0,0.21012471]
["bitfinex","BTCUSD",1745607797947,0.4125,95188.0,95181.0,0.21012471]
["bitfinex","BTCUSD",1745607798145,0.4135,95188.0,95181.0,0.21012471]
["bitfinex","BTCUSD",1745607798546,0.4135,95188.0,95180.0,0.21012769]
["bitfinex","BTCUSD",1745607799654,0.4135,95188.0,95179.0,0.21013027]
["bitfinex","BTCUSD",1745607799786,0.04216374,95187.0,95178.0,0.21013194]
["bitfinex","BTCUSD",1745607799998,0.4125,95188.0,95175.0,0.32283033]
["bitfinex","BTCUSD",1745607800187,0.045,95187.0,95175.0,0.53296888]
["bitfinex","BTCUSD",1745607800387,0.001,95185.0,95175.0,0.32283033]
["bitfinex","BTCUSD",1745607800989,0.045,95187.0,95175.0,0.32283033]
["bitfinex","BTCUSD",1745607801190,0.045,95187.0,95175.0,0.53296945]
["bitfinex","BTCUSD",1745607801685,0.00213743,95189.0,95175.0,0.53296945]
["bitfinex","BTCUSD",1745607801686,0.00213743,95189.0,95177.0,0.14587088]
["bitfinex","BTCUSD",1745607801853,0.000425,95228.0,95224.0,0.55003108]
["bitfinex","BTCUSD",1745607802062,0.000425,95228.0,95224.0,0.64095108]
["bitfinex","BTCUSD",1745607802270,0.000425,95228.0,95224.0,0.69451267]
["bitfinex","BTCUSD",1745607802557,0.000425,95228.0,95224.0,0.66627475]
["bitfinex","BTCUSD",1745607802774,0.000425,95228.0,95224.0,0.74784122]
["bitfinex","BTCUSD",1745607802909,0.000425,95228.0,95224.0,0.65692122]
["bitfinex","BTCUSD",1745607803104,0.000425,95228.0,95224.0,0.74784122]
["bitfinex","BTCUSD",1745607803332,0.00056258,95225.0,95224.0,0.74784122]
["bitfinex","BTCUSD",1745607803938,0.00056258,95225.0,95224.0,0.75569799]
["bitfinex","BTCUSD",1745607804394,0.00156258,95225.0,95224.0,0.75569799]
["bitfinex","BTCUSD",1745607807028,0.00156258,95225.0,95224.0,0.77023884]
["bitfinex","BTCUSD",1745607807520,1e-08,95225.0,95224.0,1.18923884]
["bitfinex","BTCUSD",1745607808381,0.000425,95228.0,95227.0,0.56456531]
["bitfinex","BTCUSD",1745607808660,0.0163262,95249.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1745607808883,0.0163262,95249.0,95247.0,0.20998036]
["bitfinex","BTCUSD",1745607809072,0.0163262,95249.0,95247.0,0.4087505]
["bitfinex","BTCUSD",1745607810086,0.0163262,95249.0,95247.0,0.43672222]
["bitfinex","BTCUSD",1745607810335,0.0163262,95249.0,95247.0,0.34484222]
["bitfinex","BTCUSD",1745607810454,0.0163262,95249.0,95247.0,0.43672222]
["bitfinex","BTCUSD",1745607811752,0.0163262,95249.0,95247.0,0.4087505]
["bitfinex","BTCUSD",1745607812143,0.0163262,95249.0,95247.0,0.43672222]
["bitfinex","BTCUSD",1745607812346,0.0163262,95249.0,95247.0,0.4087505]
["bitfinex","BTCUSD",1745607812548,0.0163262,95249.0,95247.0,0.43672222]
["bitfinex","BTCUSD",1745607812752,0.0163262,95249.0,95247.0,0.4087505]
["bitfinex","BTCUSD",1745607812981,1e-08,95248.0,95247.0,0.7487505]
["bitfinex","BTCUSD",1745607813189,1e-08,95249.0,95248.0,0.40354085]
["bitfinex","BTCUSD",1745607813371,1e-08,95249.0,95248.0,0.51043099]
["bitfinex","BTCUSD",1745607814440,1e-08,95249.0,95248.0,0.54140271]
["bitfinex","BTCUSD",1745607814619,1e-08,95249.0,95248.0,0.54040271]
["bitfinex","BTCUSD",1745607814953,1e-08,95249.0,95248.0,0.54140271]
["bitfinex","BTCUSD",1745607815622,1e-08,95249.0,95248.0,0.51143099]
["bitfinex","BTCUSD",1745607815839,1e-08,95249.0,95248.0,0.51343099]
["bitfinex","BTCUSD",1745607816264,1e-08,95249.0,95248.0,0.96722101]
["bitfinex","BTCUSD",1745607816473,1e-08,95249.0,95248.0,0.93924929]
["bitfinex","BTCUSD",1745607816708,1e-08,95249.0,95248.0,0.94324929]
["bitfinex","BTCUSD",1745607817134,1e-08,95249.0,95248.0,0.94224929]
["bitfinex","BTCUSD",1745607817337,1e-08,95249.0,95248.0,0.94424929]
["bitfinex","BTCUSD",1745607818853,0.0004249,95285.0,95268.0,0.54993408]
["bitfinex","BTCUSD",1745607819060,0.00245812,95269.0,95268.0,0.65682422]
["bitfinex","BTCUSD",1745607819482,0.00245812,95269.0,95268.0,0.74866422]
["bitfinex","BTCUSD",1745607820554,0.0004249,95285.0,95284.0,0.20989882]
["bitfinex","BTCUSD",1745607820769,0.0004248,95287.0,95284.0,0.20989882]
["bitfinex","BTCUSD",1745607820770,1e-08,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1745607820979,1e-08,95321.0,95320.0,0.20981955]
["bitfinex","BTCUSD",1745607821188,0.00013743,95321.0,95320.0,0.22260618]
["bitfinex","BTCUSD",1745607821401,0.00113743,95321.0,95320.0,0.20981955]
["bitfinex","BTCUSD",1745607822061,0.00113743,95321.0,95320.0,0.30165955]
["bitfinex","BTCUSD",1745607822575,0.00113743,95321.0,95320.0,0.40854969]
["bitfinex","BTCUSD",1745607822797,0.00113743,95321.0,95320.0,0.30165955]
["bitfinex","BTCUSD",1745607823188,0.00113743,95321.0,95307.0,0.20984716]
["bitfinex","BTCUSD",1745607823391,0.00113743,95321.0,95313.0,0.2098332]
["bitfinex","BTCUSD",1745607823600,0.00113743,95321.0,95315.0,0.2098298]
["bitfinex","BTCUSD",1745607823808,0.00113743,95321.0,95317.0,0.20982492]
["bitfinex","BTCUSD",1745607824492,0.00113743,95321.0,95313.0,0.30167296]
["bitfinex","BTCUSD",1745607824656,0.00113743,95321.0,95309.0,0.09184]
["bitfinex","BTCUSD",1745607825492,0.00113743,95321.0,95308.0,0.09184]
["bitfinex","BTCUSD",1745607825690,0.00113743,95321.0,95308.0,0.30168512]
["bitfinex","BTCUSD",1745607825891,0.00113743,95321.0,95304.0,0.20985321]
["bitfinex","BTCUSD",1745607826093,0.01049262,95305.0,95271.0,0.419]
["bitfinex","BTCUSD",1745607826347,0.10689014,95304.0,95274.0,0.10689014]
["bitfinex","BTCUSD",1745607826487,0.11738287,95304.0,95277.0,0.20991228]
["bitfinex","BTCUSD",1745607826701,0.01939625,95303.0,95282.0,0.20990136]
["bitfinex","BTCUSD",1745607826903,0.33614742,95302.0,95281.0,0.20990422]
["bitfinex","BTCUSD",1745607827108,0.12628639,95302.0,95289.0,0.2098877]
["bitfinex","BTCUSD",1745607827464,0.10689014,95302.0,95286.0,0.20989439]
["bitfinex","BTCUSD",1745607827908,0.4125,95309.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1745607828061,0.10689014,95308.0,95292.0,0.20987915]
["bitfinex","BTCUSD",1745607828259,0.10689014,95308.0,95293.0,0.20987824]
["bitfinex","BTCUSD",1745607828643,0.10689014,95308.0,95294.0,0.20987495]
["bitfinex","BTCUSD",1745607829248,0.10689014,95308.0,95278.0,0.10689014]
["bitfinex","BTCUSD",1745607829480,0.10889014,95308.0,95294.0,0.20987466]
["bitfinex","BTCUSD",1745607829685,0.01943532,95307.0,95292.0,0.20987934]
["bitfinex","BTCUSD",1745607830135,0.01943532,95306.0,95293.0,0.20987795]
["bitfinex","BTCUSD",1745607830333,0.01943532,95306.0,95289.0,0.20988566]
["bitfinex","BTCUSD",1745607830494,0.01943532,95306.0,95290.0,0.20988401]
["bitfinex","BTCUSD",1745607830693,0.10889014,95308.0,95287.0,0.2098911]
["bitfinex","BTCUSD",1745607830694,0.01943532,95305.0,95287.0,0.2098911]
["bitfinex","BTCUSD",1745607830895,0.01943532,95304.0,95289.0,0.20988669]
["bitfinex","BTCUSD",1745607831255,0.01943532,95304.0,95290.0,0.20988482]
["bitfinex","BTCUSD",1745607831706,0.01943532,95304.0,95289.0,0.20988637]
["bitfinex","BTCUSD",1745607831917,0.01943532,95303.0,95289.0,0.2098872]
["bitfinex","BTCUSD",1745607832130,0.01943532,95302.0,95289.0,0.2098872]
["bitfinex","BTCUSD",1745607832338,0.01943532,95302.0,95291.0,0.2098826]
["bitfinex","BTCUSD",1745607832559,0.01943532,95302.0,95290.0,0.20988386]
["bitfinex","BTCUSD",1745607832792,0.01943532,95301.0,95291.0,0.20988294]
["bitfinex","BTCUSD",1745607832918,0.01943532,95301.0,95288.0,0.20988923]
["bitfinex","BTCUSD",1745607833152,0.01943532,95300.0,95290.0,0.20988476]
["bitfinex","BTCUSD",1745607833367,0.02992849,95300.0,95275.0,0.0918]
["bitfinex","BTCUSD",1745607833612,0.11738342,95299.0,95275.0,0.0918]
["bitfinex","BTCUSD",1745607833896,0.01943532,95298.0,95275.0,0.0918]
["bitfinex","BTCUSD",1745607834095,0.12632546,95298.0,95281.0,0.20990505]
["bitfinex","BTCUSD",1745607834394,0.12632546,95298.0,95270.0,0.20992924]
["bitfinex","BTCUSD",1745607834395,0.01943532,95297.0,95282.0,0.20990215]
["bitfinex","BTCUSD",1745607834800,0.01943532,95296.0,95280.0,0.32283033]
["bitfinex","BTCUSD",1745607835108,0.01943532,95296.0,95284.0,0.20989882]
["bitfinex","BTCUSD",1745607835243,0.01943532,95295.0,95284.0,0.20989882]
["bitfinex","BTCUSD",1745607835461,0.01943532,95295.0,95282.0,0.20990157]
["bitfinex","BTCUSD",1745607835699,0.01943532,95295.0,95279.0,0.2099085]
["bitfinex","BTCUSD",1745607836015,0.22037064,95294.0,95273.0,0.20992212]
["bitfinex","BTCUSD",1745607836214,0.01943532,95293.0,95275.0,0.20991768]
["bitfinex","BTCUSD",1745607836419,0.32725236,95298.0,95261.0,0.00784013]
["bitfinex","BTCUSD",1745607836420,0.01943532,95292.0,95268.0,0.20992967]
["bitfinex","BTCUSD",1745607836630,0.01943532,95292.0,95278.0,0.20991039]
["bitfinex","BTCUSD",1745607836830,0.04361138,95291.0,95268.0,0.20993301]
["bitfinex","BTCUSD",1745607837030,0.04361138,95291.0,95266.0,0.09272]
["bitfinex","BTCUSD",1745607837031,0.01049439,95289.0,95266.0,0.09272]
["bitfinex","BTCUSD",1745607837233,0.01049516,95282.0,95263.0,0.20994473]
["bitfinex","BTCUSD",1745607837450,0.10689014,95282.0,95264.0,0.20994175]
["bitfinex","BTCUSD",1745607837662,0.10702746,95282.0,95264.0,0.20994175]
["bitfinex","BTCUSD",1745607837859,0.01943532,95281.0,95265.0,0.20994036]
["bitfinex","BTCUSD",1745607838263,0.02676786,95280.0,95265.0,0.20994036]
["bitfinex","BTCUSD",1745607838671,0.01943532,95279.0,95267.0,0.20993592]
["bitfinex","BTCUSD",1745607839066,0.01943532,95279.0,95266.0,0.21293818]
["bitfinex","BTCUSD",1745607839245,0.01943532,95278.0,95266.0,0.003]
["bitfinex","BTCUSD",1745607839632,0.01943532,95278.0,95266.0,0.209937]
["bitfinex","BTCUSD",1745607839832,0.01943532,95277.0,95266.0,0.209937]
["bitfinex","BTCUSD",1745607840111,0.01943532,95277.0,95264.0,0.20994145]
["bitfinex","BTCUSD",1745607840314,0.01943532,95277.0,95251.0,0.002]
["bitfinex","BTCUSD",1745607840315,0.01049659,95269.0,95251.0,0.002]
["bitfinex","BTCUSD",1745607840553,0.01049626,95272.0,95251.0,0.21197119]
["bitfinex","BTCUSD",1745607840775,0.01943532,95268.0,95252.0,0.20996934]
["bitfinex","BTCUSD",1745607840979,0.01943532,95268.0,95254.0,0.20996304]
["bitfinex","BTCUSD",1745607841367,0.01943532,95267.0,95251.0,0.002]
["bitfinex","BTCUSD",1745607841596,0.10689014,95272.0,95251.0,0.002]
["bitfinex","BTCUSD",1745607841806,0.10689014,95272.0,95255.0,0.20996189]
["bitfinex","BTCUSD",1745607842008,0.01049494,95284.0,95260.0,0.32283033]
["bitfinex","BTCUSD",1745607842207,0.01049494,95284.0,95252.0,0.20996934]
["bitfinex","BTCUSD",1745607842208,0.10689014,95281.0,95262.0,0.20994726]
["bitfinex","BTCUSD",1745607842466,0.12644588,95281.0,95271.0,0.20992732]
["bitfinex","BTCUSD",1745607842636,0.12644588,95281.0,95260.0,0.32283033]
["bitfinex","BTCUSD",1745607842901,0.1483802,95281.0,95268.0,0.20993217]
["bitfinex","BTCUSD",1745607843103,0.01955574,95280.0,95268.0,0.20993217]
["bitfinex","BTCUSD",1745607843903,0.10989014,95281.0,95270.0,0.20992936]
["bitfinex","BTCUSD",1745607844116,0.10789014,95281.0,95270.0,0.20992936]
["bitfinex","BTCUSD",1745607844311,0.002,95280.0,95268.0,0.20993205]
["bitfinex","BTCUSD",1745607844512,0.002,95280.0,95268.0,0.20993193]
["bitfinex","BTCUSD",1745607844762,0.10789014,95281.0,95269.0,0.20993179]
["bitfinex","BTCUSD",1745607844931,0.002,95280.0,95269.0,0.20993179]
["bitfinex","BTCUSD",1745607845275,0.003,95280.0,95270.0,0.32283033]
["bitfinex","BTCUSD",1745607845692,0.003,95280.0,95277.0,0.20991415]
["bitfinex","BTCUSD",1745607845878,0.002,95280.0,95277.0,0.20991206]
["bitfinex","BTCUSD",1745607846079,0.00013732,95282.0,95278.0,0.20991198]
["bitfinex","BTCUSD",1745607846299,0.001,95280.0,95279.0,0.20990984]
["bitfinex","BTCUSD",1745607846653,0.00013732,95282.0,95277.0,0.20991348]
["bitfinex","BTCUSD",1745607846863,0.003,95280.0,95276.0,0.20991596]
["bitfinex","BTCUSD",1745607847066,0.001,95280.0,95276.0,0.20991596]
["bitfinex","BTCUSD",1745607847269,0.001,95280.0,95277.0,0.20991215]
["bitfinex","BTCUSD",1745607847472,0.003,95280.0,95277.0,0.20991215]
["bitfinex","BTCUSD",1745607847678,0.001,95280.0,95277.0,0.20991215]
["bitfinex","BTCUSD",1745607847981,0.001,95280.0,95276.0,0.20991596]
["bitfinex","BTCUSD",1745607848149,0.003,95280.0,95276.0,0.20991596]
["bitfinex","BTCUSD",1745607848362,0.003,95280.0,95275.0,0.20991865]
["bitfinex","BTCUSD",1745607848513,0.003,95280.0,95277.0,0.20991412]
["bitfinex","BTCUSD",1745607848717,0.002,95280.0,95277.0,0.20991412]
["bitfinex","BTCUSD",1745607848923,0.003,95280.0,95277.0,0.20991412]
["bitfinex","BTCUSD",1745607849149,0.001,95280.0,95275.0,0.20991865]
["bitfinex","BTCUSD",1745607849345,0.001,95280.0,95275.0,0.20991724]
["bitfinex","BTCUSD",1745607849521,0.00013732,95282.0,95281.0,0.20990543]
["bitfinex","BTCUSD",1745607850734,0.00213732,95282.0,95281.0,0.20990543]
["bitfinex","BTCUSD",1745607851603,0.00213732,95282.0,95280.0,0.20990662]
["bitfinex","BTCUSD",1745607851817,0.00213732,95282.0,95278.0,0.20991164]
["bitfinex","BTCUSD",1745607852264,0.00113732,95282.0,95270.0,0.32283033]
["bitfinex","BTCUSD",1745607852464,0.00313732,95282.0,95256.0,0.0491]
["bitfinex","BTCUSD",1745607852669,0.01049538,95280.0,95257.0,0.09276]
["bitfinex","BTCUSD",1745607852880,0.01049593,95275.0,95257.0,0.20995737]
["bitfinex","BTCUSD",1745607853081,0.22041233,95276.0,95257.0,0.20995737]
["bitfinex","BTCUSD",1745607853279,0.32730247,95276.0,95257.0,0.20995737]
["bitfinex","BTCUSD",1745607853592,0.11738596,95276.0,95257.0,0.20995737]
["bitfinex","BTCUSD",1745607853736,0.10689014,95276.0,95258.0,0.2099541]
["bitfinex","BTCUSD",1745607853950,0.15034841,95276.0,95259.0,0.20995391]
["bitfinex","BTCUSD",1745607854153,0.15134841,95276.0,95260.0,0.20995071]
["bitfinex","BTCUSD",1745607854384,0.15134841,95276.0,95258.0,0.20995577]
["bitfinex","BTCUSD",1745607854588,0.10789014,95276.0,95260.0,0.20995146]
["bitfinex","BTCUSD",1745607855619,0.10689014,95276.0,95260.0,0.20995146]
["bitfinex","BTCUSD",1745607855927,0.10689014,95276.0,95263.0,0.20994448]
["bitfinex","BTCUSD",1745607856130,0.10689014,95276.0,95262.0,0.20994712]
["bitfinex","BTCUSD",1745607857754,0.10689014,95276.0,95261.0,0.2099495]
["bitfinex","BTCUSD",1745607858066,0.10789014,95276.0,95261.0,0.2099495]
["bitfinex","BTCUSD",1745607858454,0.10689014,95276.0,95261.0,0.2099495]
["bitfinex","BTCUSD",1745607858649,0.10789014,95276.0,95260.0,0.20995154]
["bitfinex","BTCUSD",1745607858856,0.10889014,95276.0,95261.0,0.20994846]
["bitfinex","BTCUSD",1745607859194,0.10789014,95276.0,95263.0,0.20994294]
["bitfinex","BTCUSD",1745607859541,0.10789014,95276.0,95258.0,0.20995566]
["bitfinex","BTCUSD",1745607859776,0.10789014,95276.0,95259.0,0.20995391]
["bitfinex","BTCUSD",1745607859961,0.10789014,95276.0,95258.0,0.20995478]
["bitfinex","BTCUSD",1745607860170,0.10689014,95276.0,95258.0,0.20995478]
["bitfinex","BTCUSD",1745607860466,0.10789014,95276.0,95258.0,0.20995478]
["bitfinex","BTCUSD",1745607860690,0.10789014,95276.0,95259.0,0.20995354]
["bitfinex","BTCUSD",1745607861273,0.10789014,95276.0,95261.0,0.20994823]
["bitfinex","BTCUSD",1745607861660,0.10789014,95276.0,95264.0,0.20994265]
["bitfinex","BTCUSD",1745607862235,0.10689014,95276.0,95262.0,0.20994546]
["bitfinex","BTCUSD",1745607862451,0.10689014,95276.0,95263.0,0.20994415]
["bitfinex","BTCUSD",1745607862782,0.10689014,95276.0,95260.0,0.20995088]
["bitfinex","BTCUSD",1745607862990,0.10689014,95276.0,95261.0,0.2099476]
["bitfinex","BTCUSD",1745607863217,0.10789014,95276.0,95262.0,0.20994652]
["bitfinex","BTCUSD",1745607863388,0.10789014,95276.0,95260.0,0.20995135]
["bitfinex","BTCUSD",1745607863622,0.01049637,95271.0,95252.0,0.20996934]
["bitfinex","BTCUSD",1745607863827,0.01049681,95267.0,95251.0,0.002]
["bitfinex","BTCUSD",1745607864026,0.10689014,95267.0,95251.0,0.002]
["bitfinex","BTCUSD",1745607864226,0.11738706,95266.0,95251.0,0.002]
["bitfinex","BTCUSD",1745607864591,0.10689014,95266.0,95251.0,0.002]
["bitfinex","BTCUSD",1745607864996,0.03587612,95265.0,95251.0,0.002]
["bitfinex","BTCUSD",1745607865244,0.10689014,95264.0,95251.0,0.002]
["bitfinex","BTCUSD",1745607865599,0.10689014,95264.0,95251.0,0.004]
["bitfinex","BTCUSD",1745607865842,0.10689014,95264.0,95247.0,0.20998032]
["bitfinex","BTCUSD",1745607866050,0.10689014,95264.0,95242.0,0.20999061]
["bitfinex","BTCUSD",1745607866051,0.10689014,95264.0,95251.0,0.20997108]
["bitfinex","BTCUSD",1745607866242,0.03631434,95263.0,95251.0,0.21297108]
["bitfinex","BTCUSD",1745607866572,0.10689014,95262.0,95251.0,0.002]
["bitfinex","BTCUSD",1745607866783,0.10689014,95262.0,95251.0,0.21197021]
["bitfinex","BTCUSD",1745607866998,0.10689014,95262.0,95251.0,0.002]
["bitfinex","BTCUSD",1745607867203,0.01049824,95254.0,95251.0,0.002]
["bitfinex","BTCUSD",1745607867410,0.10689014,95253.0,95251.0,0.002]
["bitfinex","BTCUSD",1745607867721,0.10689014,95253.0,95235.0,0.09196]
["bitfinex","BTCUSD",1745607867956,0.03378503,95252.0,95247.0,0.001]
["bitfinex","BTCUSD",1745607868237,0.03378503,95252.0,95231.0,0.21201504]
["bitfinex","BTCUSD",1745607868238,0.11738871,95251.0,95231.0,0.21201504]
["bitfinex","BTCUSD",1745607868394,0.10689014,95251.0,95233.0,0.21001111]
["bitfinex","BTCUSD",1745607868580,0.10689014,95251.0,95236.0,0.2100028]
["bitfinex","BTCUSD",1745607868786,0.10689014,95251.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607868982,0.01049879,95249.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607869203,0.10689014,95248.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607870039,0.10689014,95248.0,95234.0,0.21000766]
["bitfinex","BTCUSD",1745607870466,0.10689014,95248.0,95235.0,0.21000547]
["bitfinex","BTCUSD",1745607872426,0.10689014,95248.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607872624,0.11738904,95248.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607873049,0.10689014,95248.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607873554,0.20998036,95247.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607873756,0.10689014,95246.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607875376,0.10789014,95246.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607875582,0.10789014,95246.0,95236.0,0.32283033]
["bitfinex","BTCUSD",1745607875804,0.002,95246.0,95236.0,0.32283033]
["bitfinex","BTCUSD",1745607876004,0.001,95246.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1745607876202,0.002,95246.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1745607876403,0.001,95246.0,95238.0,0.20999931]
["bitfinex","BTCUSD",1745607876601,0.001,95246.0,95239.0,0.209998]
["bitfinex","BTCUSD",1745607876803,0.002,95246.0,95238.0,0.20999931]
["bitfinex","BTCUSD",1745607877035,0.01049802,95256.0,95238.0,0.20999931]
["bitfinex","BTCUSD",1745607877201,0.10689014,95255.0,95237.0,0.21000239]
["bitfinex","BTCUSD",1745607877406,0.002,95246.0,95245.0,0.32283033]
["bitfinex","BTCUSD",1745607877623,0.002,95246.0,95238.0,0.21000021]
["bitfinex","BTCUSD",1745607877782,0.10689014,95255.0,95238.0,0.21000021]
["bitfinex","BTCUSD",1745607877983,0.001,95246.0,95237.0,0.21000239]
["bitfinex","BTCUSD",1745607879041,0.001,95246.0,95238.0,0.20999922]
["bitfinex","BTCUSD",1745607879348,0.001,95246.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1745607879551,0.001,95246.0,95239.0,0.20999773]
["bitfinex","BTCUSD",1745607879760,0.001,95246.0,95238.0,0.2099989]
["bitfinex","BTCUSD",1745607879976,0.10789014,95255.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1745607880267,0.001,95246.0,95239.0,0.20999775]
["bitfinex","BTCUSD",1745607880499,0.001,95246.0,95245.0,0.20998477]
["bitfinex","BTCUSD",1745607880714,0.002,95246.0,95245.0,0.20998477]
["bitfinex","BTCUSD",1745607881089,0.001,95246.0,95245.0,0.20998477]
["bitfinex","BTCUSD",1745607881699,0.002,95246.0,95245.0,0.20998477]
["bitfinex","BTCUSD",1745607881908,0.001,95246.0,95245.0,0.20998477]
["bitfinex","BTCUSD",1745607882356,0.001,95246.0,95244.0,0.2099868]
["bitfinex","BTCUSD",1745607882590,0.10689014,95255.0,95243.0,0.20998909]
["bitfinex","BTCUSD",1745607882716,0.01068901,95254.0,95243.0,0.20998909]
["bitfinex","BTCUSD",1745607883225,0.01068901,95254.0,95244.0,0.20998653]
["bitfinex","BTCUSD",1745607884039,0.01068901,95254.0,95243.0,0.20998909]
["bitfinex","BTCUSD",1745607884887,0.10689014,95255.0,95243.0,0.20998909]
["bitfinex","BTCUSD",1745607886925,0.10689014,95255.0,95242.0,0.20999072]
["bitfinex","BTCUSD",1745607887131,0.10689014,95255.0,95237.0,0.0463]
["bitfinex","BTCUSD",1745607887253,0.10689014,95255.0,93918.0,0.21739256]
["bitfinex","BTCUSD",1745607887254,0.11738827,95255.0,95230.0,0.09196]
["bitfinex","BTCUSD",1745607887452,0.01049923,95245.0,95222.0,0.25523373]
["bitfinex","BTCUSD",1745607887704,0.22048863,95243.0,95222.0,0.0452]
["bitfinex","BTCUSD",1745607887900,0.22048863,95243.0,95222.0,0.21003392]
["bitfinex","BTCUSD",1745607887901,0.10689014,95242.0,95222.0,0.21003392]
["bitfinex","BTCUSD",1745607888106,0.10689014,95242.0,95224.0,0.21002966]
["bitfinex","BTCUSD",1745607888321,0.10689014,95242.0,95233.0,0.00245812]
["bitfinex","BTCUSD",1745607888671,0.10689014,95242.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607888881,0.06537617,95241.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607889086,0.17226631,95241.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607889282,0.10689014,95241.0,95234.0,0.21000903]
["bitfinex","BTCUSD",1745607889485,0.10689014,95241.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607889715,0.10689014,95241.0,95233.0,0.21046902]
["bitfinex","BTCUSD",1745607890448,0.10889014,95241.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607891008,0.10989014,95241.0,95233.0,0.21046863]
["bitfinex","BTCUSD",1745607891454,0.10989014,95241.0,95234.0,0.21000697]
["bitfinex","BTCUSD",1745607891788,0.10789014,95241.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607891997,0.10889014,95241.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607892411,0.01088901,95240.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607894479,0.10789014,95241.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607894607,0.10889014,95241.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607894823,0.10789014,95241.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607895254,0.001,95240.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607895907,0.10789014,95241.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607896325,0.10889014,95241.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607896690,0.10689014,95240.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607897268,0.10789014,95240.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607898419,0.10889014,95240.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607900716,0.10889014,95240.0,95239.0,0.209998]
["bitfinex","BTCUSD",1745607900717,0.002,95240.0,95239.0,0.209998]
["bitfinex","BTCUSD",1745607901130,0.002,95240.0,95233.0,0.21046927]
["bitfinex","BTCUSD",1745607901503,0.002,95240.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607901936,0.001,95240.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607902313,0.001,95240.0,95239.0,0.001]
["bitfinex","BTCUSD",1745607902793,0.001,95240.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607903019,0.22048031,95247.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607903373,0.10689014,95246.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607903579,0.01964771,95245.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607903794,0.0104999,95239.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607903967,0.01050012,95237.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607904180,0.21000903,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607904354,0.10689014,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607904729,0.12653605,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607905572,0.10689014,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607905777,0.10989014,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607906536,0.11189014,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607906771,0.005,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607910647,0.005,95234.0,95233.0,0.21046935]
["bitfinex","BTCUSD",1745607911001,0.005,95234.0,95233.0,0.25896935]
["bitfinex","BTCUSD",1745607911806,0.005,95234.0,95233.0,0.26959113]
["bitfinex","BTCUSD",1745607912278,0.003,95234.0,95233.0,0.26959113]
["bitfinex","BTCUSD",1745607912573,0.4125,95257.0,95246.0,0.20998133]
["bitfinex","BTCUSD",1745607912847,0.10689014,95256.0,95245.0,0.209983]
["bitfinex","BTCUSD",1745607914631,0.10789014,95256.0,95245.0,0.209983]
["bitfinex","BTCUSD",1745607915042,0.10789014,95256.0,95241.0,0.20999328]
["bitfinex","BTCUSD",1745607915043,0.10789014,95256.0,95243.0,0.20998711]
["bitfinex","BTCUSD",1745607915286,0.10789014,95256.0,95245.0,0.20998447]
["bitfinex","BTCUSD",1745607915968,0.10889014,95256.0,95244.0,0.20998641]
["bitfinex","BTCUSD",1745607916121,0.10889014,95256.0,95241.0,0.20999359]
["bitfinex","BTCUSD",1745607916511,0.01049846,95252.0,95233.0,0.04895812]
["bitfinex","BTCUSD",1745607916733,0.01049813,95255.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607916734,0.2099958,95240.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607916952,0.01049967,95241.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607916953,0.22050055,95238.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607917131,0.01050023,95236.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607917387,0.21000903,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607917609,0.31689917,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607917825,0.34730851,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607918087,0.13729948,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607920072,0.13929948,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607920384,0.65193065,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607920531,0.55179948,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607923206,0.76180851,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607923833,0.77634936,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607924037,0.82384936,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607924445,0.87747866,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607924744,0.82384936,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607924949,0.82584936,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607925549,0.82384936,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607925758,0.77834936,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607926405,0.77634936,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607926604,0.78034936,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607926802,0.55179948,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607927247,0.53216194,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607927424,0.53516194,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607927970,0.53316194,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607928739,0.53016194,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607929140,0.53116194,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607932911,0.4242718,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607934670,0.46669898,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607935578,0.4242718,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607939849,0.4135,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607943100,0.75002108,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607947146,0.7573927,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607947356,0.77193355,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607948336,0.77093355,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607948664,0.77293355,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607948863,0.77493355,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607949148,0.77293355,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607949282,0.77693355,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607949486,0.77293355,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607950222,0.77093355,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607950427,0.77793355,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607961523,0.7633927,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607961811,0.77793355,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607962808,0.7633927,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607976234,1.11793355,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607976483,1.26523355,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607977138,1.26323355,95234.0,95233.0,0.00045812]
["bitfinex","BTCUSD",1745607977372,0.61458075,95220.0,95211.0,0.002]
["bitfinex","BTCUSD",1745607977586,1.26787597,95220.0,95211.0,0.002]
["bitfinex","BTCUSD",1745607977793,1.2948695,95220.0,95211.0,0.002]
["bitfinex","BTCUSD",1745607978809,1.2017695,95220.0,95211.0,0.002]
["bitfinex","BTCUSD",1745607978998,1.1108095,95220.0,95211.0,0.002]
["bitfinex","BTCUSD",1745607979200,0.54622875,95220.0,95211.0,0.002]
["bitfinex","BTCUSD",1745607979401,0.54622875,95220.0,95211.0,0.0511]
["bitfinex","BTCUSD",1745607979618,0.75626865,95220.0,95211.0,0.0511]
["bitfinex","BTCUSD",1745607980353,0.75726865,95220.0,95211.0,0.0511]
["bitfinex","BTCUSD",1745607981216,0.54722875,95220.0,95211.0,0.0511]
["bitfinex","BTCUSD",1745607981422,0.53985713,95220.0,95211.0,0.0511]
["bitfinex","BTCUSD",1745607982694,0.74989703,95220.0,95211.0,0.0511]
["bitfinex","BTCUSD",1745607983579,0.53985713,95220.0,95211.0,0.0511]
["bitfinex","BTCUSD",1745607984519,0.74989703,95220.0,95211.0,0.0511]
["bitfinex","BTCUSD",1745607985821,0.53985713,95220.0,95211.0,0.0511]
["bitfinex","BTCUSD",1745607986700,0.74989703,95220.0,95211.0,0.0511]
["bitfinex","BTCUSD",1745607987323,0.53985713,95220.0,95211.0,0.0511]
["bitfinex","BTCUSD",1745607987571,0.74989703,95220.0,95211.0,0.0511]
["bitfinex","BTCUSD",1745607987771,0.85678717,95220.0,95211.0,0.0511]
["bitfinex","BTCUSD",1745607988125,0.53985713,95220.0,95211.0,0.0511]
["bitfinex","BTCUSD",1745607988352,0.75726394,95220.0,95211.0,0.0511]
["bitfinex","BTCUSD",1745607990113,0.75726394,95220.0,95211.0,0.002]
["bitfinex","BTCUSD",1745607990285,0.77180479,95220.0,95211.0,0.002]
["bitfinex","BTCUSD",1745607990491,1.15940479,95220.0,95211.0,0.002]
["bitfinex","BTCUSD",1745607990920,0.01454085,95213.0,95211.0,0.002]
["bitfinex","BTCUSD",1745607991089,0.77079752,95212.0,95211.0,0.00213738]
["bitfinex","BTCUSD",1745607991290,0.79041943,95212.0,95211.0,0.00213738]
["bitfinex","BTCUSD",1745607991921,0.79778634,95212.0,95211.0,0.00213738]
["bitfinex","BTCUSD",1745607992337,0.88874634,95212.0,95211.0,0.00213738]
["bitfinex","BTCUSD",1745607993392,0.80078634,95212.0,95211.0,0.00213738]
["bitfinex","BTCUSD",1745607993603,0.79243736,95212.0,95211.0,0.00213738]
["bitfinex","BTCUSD",1745607994002,0.79543736,95212.0,95211.0,0.00213738]
["bitfinex","BTCUSD",1745607996764,0.35454085,95209.0,95188.0,0.0481]
["bitfinex","BTCUSD",1745607996914,0.69111707,95209.0,95188.0,0.0481]
["bitfinex","BTCUSD",1745607997860,0.69848398,95209.0,95188.0,0.0481]
["bitfinex","BTCUSD",1745607998072,0.80837412,95209.0,95188.0,0.0481]
["bitfinex","BTCUSD",1745607999500,0.81137412,95209.0,95188.0,0.0481]
["bitfinex","BTCUSD",1745608000844,0.70448398,95209.0,95188.0,0.0481]
["bitfinex","BTCUSD",1745608002503,1.10984188,95209.0,95188.0,0.0481]
["bitfinex","BTCUSD",1745608009913,1.15984188,95209.0,95184.0,0.0008486]
["bitfinex","BTCUSD",1745608010710,1.10984188,95209.0,95184.0,0.0008486]
["bitfinex","BTCUSD",1745608011374,1.10384188,95209.0,95184.0,0.0008486]
["bitfinex","BTCUSD",1745608011600,1.21373202,95209.0,95184.0,0.0008486]
["bitfinex","BTCUSD",1745608011795,1.21573202,95209.0,95184.0,0.0008486]
["bitfinex","BTCUSD",1745608012213,1.21373202,95209.0,95184.0,0.0008486]
["bitfinex","BTCUSD",1745608012581,1.21673202,95209.0,95184.0,0.0008486]
["bitfinex","BTCUSD",1745608012990,0.4045089,95202.0,95184.0,0.0008486]
["bitfinex","BTCUSD",1745608013260,0.67152605,95195.0,95184.0,0.0008486]
["bitfinex","BTCUSD",1745608013738,0.69851487,95195.0,95184.0,0.0008486]
["bitfinex","BTCUSD",1745608013948,0.70649554,95195.0,95184.0,0.0008486]
["bitfinex","BTCUSD",1745608014797,0.70749554,95195.0,95184.0,0.0008486]
["bitfinex","BTCUSD",1745608014982,0.70649554,95195.0,95184.0,0.0008486]
["bitfinex","BTCUSD",1745608015555,0.70749554,95195.0,95184.0,0.0008486]
["bitfinex","BTCUSD",1745608016167,0.81538568,95195.0,95184.0,0.0008486]
["bitfinex","BTCUSD",1745608016843,0.70849554,95195.0,95184.0,0.0008486]
["bitfinex","BTCUSD",1745608017089,1.11300444,95195.0,95184.0,0.0008486]
["bitfinex","BTCUSD",1745608019605,1.20396444,95195.0,95184.0,0.0008486]
["bitfinex","BTCUSD",1745608020010,0.97932853,95195.0,95184.0,0.0008486]
["bitfinex","BTCUSD",1745608020209,0.88038786,95195.0,95194.0,0.0464498]
["bitfinex","BTCUSD",1745608020654,0.54038786,95195.0,95194.0,0.0464498]
["bitfinex","BTCUSD",1745608021053,0.53302095,95195.0,95194.0,0.0464498]
["bitfinex","BTCUSD",1745608021271,0.53202095,95195.0,95194.0,0.0464498]
["bitfinex","BTCUSD",1745608021616,0.42413081,95195.0,95194.0,0.0484498]
["bitfinex","BTCUSD",1745608021841,0.42413081,95195.0,95194.0,0.0504498]
["bitfinex","BTCUSD",1745608022389,0.42413081,95195.0,95194.0,0.0484498]
["bitfinex","BTCUSD",1745608022710,0.42413081,95195.0,95194.0,0.0504498]
["bitfinex","BTCUSD",1745608023114,0.53102095,95195.0,95194.0,0.0048498]
["bitfinex","BTCUSD",1745608027268,0.74111601,95195.0,95194.0,0.0048498]
["bitfinex","BTCUSD",1745608027470,0.53102095,95195.0,95194.0,0.0048498]
["bitfinex","BTCUSD",1745608029244,0.74111601,95195.0,95194.0,0.0048498]
["bitfinex","BTCUSD",1745608029448,0.53102095,95195.0,95194.0,0.0048498]
["bitfinex","BTCUSD",1745608032701,0.74111601,95195.0,95194.0,0.0048498]
["bitfinex","BTCUSD",1745608033726,1.24570981,95195.0,95194.0,0.0048498]
["bitfinex","BTCUSD",1745608033941,0.01050696,95175.0,95172.0,0.0008486]
["bitfinex","BTCUSD",1745608034165,0.67157462,95173.0,95172.0,0.00098603]
["bitfinex","BTCUSD",1745608034478,0.69899081,95173.0,95172.0,0.00098603]
["bitfinex","BTCUSD",1745608034689,0.54730567,95173.0,95172.0,0.00098603]
["bitfinex","BTCUSD",1745608034894,0.69899081,95173.0,95172.0,0.00098603]
["bitfinex","BTCUSD",1745608035091,0.69899081,95173.0,95172.0,0.00198603]
["bitfinex","BTCUSD",1745608035659,0.7063574,95173.0,95172.0,0.00198603]
["bitfinex","BTCUSD",1745608036316,0.3663574,95173.0,95172.0,0.00098603]
["bitfinex","BTCUSD",1745608036518,0.35119653,95173.0,95172.0,0.00098603]
["bitfinex","BTCUSD",1745608037134,0.45808667,95173.0,95172.0,0.00098603]
["bitfinex","BTCUSD",1745608037678,0.74885563,95173.0,95172.0,0.00098603]
["bitfinex","BTCUSD",1745608037883,0.74985563,95173.0,95172.0,0.00098603]
["bitfinex","BTCUSD",1745608038312,0.75185563,95173.0,95172.0,0.00098603]
["bitfinex","BTCUSD",1745608038491,0.75980463,95173.0,95172.0,0.00098603]
["bitfinex","BTCUSD",1745608038635,0.77016244,95173.0,95172.0,0.00098603]
["bitfinex","BTCUSD",1745608038839,0.76916244,95173.0,95172.0,0.00098603]
["bitfinex","BTCUSD",1745608039038,0.77016244,95173.0,95172.0,0.00098603]
["bitfinex","BTCUSD",1745608039275,0.87705258,95173.0,95172.0,0.00098603]
["bitfinex","BTCUSD",1745608040427,0.87505258,95173.0,95172.0,0.00098603]
["bitfinex","BTCUSD",1745608041153,0.87605258,95173.0,95172.0,0.00098603]
["bitfinex","BTCUSD",1745608042619,0.76916244,95173.0,95172.0,0.00098603]
["bitfinex","BTCUSD",1745608046606,1.15716244,95173.0,95170.0,0.0008486]
["bitfinex","BTCUSD",1745608046835,0.22470656,95163.0,95151.0,0.0028492]
["bitfinex","BTCUSD",1745608047040,0.10689014,95163.0,95151.0,0.0028492]
["bitfinex","BTCUSD",1745608047876,0.31705585,95163.0,95151.0,0.0028492]
["bitfinex","BTCUSD",1745608048077,0.10689014,95163.0,95151.0,0.0028492]
["bitfinex","BTCUSD",1745608048304,0.31705585,95163.0,95151.0,0.0028492]
["bitfinex","BTCUSD",1745608048663,0.31705585,95163.0,95162.0,0.0018486]
["bitfinex","BTCUSD",1745608048838,0.10689014,95163.0,95162.0,0.0469486]
["bitfinex","BTCUSD",1745608049045,0.10689014,95163.0,95162.0,0.0958486]
["bitfinex","BTCUSD",1745608049242,0.10689014,95163.0,95162.0,0.0968486]
["bitfinex","BTCUSD",1745608049450,0.10789014,95163.0,95162.0,0.0968486]
["bitfinex","BTCUSD",1745608049657,0.31705585,95163.0,95162.0,0.0968486]
["bitfinex","BTCUSD",1745608049864,0.31705585,95163.0,95162.0,0.0038486]
["bitfinex","BTCUSD",1745608050083,0.3315967,95163.0,95162.0,0.0038486]
["bitfinex","BTCUSD",1745608050487,0.35118871,95163.0,95162.0,0.0028486]
["bitfinex","BTCUSD",1745608051059,0.35118871,95163.0,95162.0,0.0048486]
["bitfinex","BTCUSD",1745608051548,0.35118871,95163.0,95162.0,0.0028486]
["bitfinex","BTCUSD",1745608051749,0.35118871,95163.0,95162.0,0.0038486]
["bitfinex","BTCUSD",1745608051946,0.35118871,95163.0,95162.0,0.0018486]
["bitfinex","BTCUSD",1745608052376,0.35118871,95163.0,95162.0,0.0038486]
["bitfinex","BTCUSD",1745608052377,0.74416238,95163.0,95162.0,0.0038486]
["bitfinex","BTCUSD",1745608052555,0.74416238,95163.0,95162.0,0.0018486]
["bitfinex","BTCUSD",1745608052974,0.74416238,95163.0,95162.0,0.0038486]
["bitfinex","BTCUSD",1745608053182,0.71002952,95163.0,95162.0,0.0038486]
["bitfinex","BTCUSD",1745608053529,0.49986381,95163.0,95162.0,0.0038486]
["bitfinex","BTCUSD",1745608053988,0.71002952,95163.0,95162.0,0.0038486]
["bitfinex","BTCUSD",1745608054191,0.49986381,95163.0,95162.0,0.0038486]
["bitfinex","BTCUSD",1745608054412,0.71002952,95163.0,95162.0,0.0038486]
["bitfinex","BTCUSD",1745608057017,0.72963174,95163.0,95162.0,0.0038486]
["bitfinex","BTCUSD",1745608057627,0.51946603,95163.0,95162.0,0.0038486]
["bitfinex","BTCUSD",1745608058046,0.41257589,95163.0,95162.0,0.30661652]
["bitfinex","BTCUSD",1745608058244,0.39297367,95163.0,95162.0,0.30661652]
["bitfinex","BTCUSD",1745608059169,0.39297367,95163.0,95162.0,0.30461652]
["bitfinex","BTCUSD",1745608059366,0.39397367,95163.0,95162.0,0.30961652]
["bitfinex","BTCUSD",1745608059596,0.39397367,95163.0,95162.0,0.30861652]
["bitfinex","BTCUSD",1745608059890,0.39297367,95163.0,95162.0,0.30861652]
["bitfinex","BTCUSD",1745608060145,0.39397367,95163.0,95162.0,0.31461652]
["bitfinex","BTCUSD",1745608060289,0.39397367,95163.0,95162.0,0.30961652]
["bitfinex","BTCUSD",1745608060623,0.39397367,95163.0,95162.0,0.31561652]
["bitfinex","BTCUSD",1745608061197,0.001,95163.0,95162.0,0.31561652]
["bitfinex","BTCUSD",1745608080625,0.001,95163.0,95162.0,0.0138486]
["bitfinex","BTCUSD",1745608082040,0.001,95163.0,95162.0,0.22401652]
["bitfinex","BTCUSD",1745608082241,0.001,95163.0,95162.0,0.42610666]
["bitfinex","BTCUSD",1745608083504,0.0001372,95173.0,95172.0,0.25744584]
["bitfinex","BTCUSD",1745608085839,0.0001372,95173.0,95172.0,0.25944584]
["bitfinex","BTCUSD",1745608086640,0.0001372,95173.0,95172.0,0.26244584]
["bitfinex","BTCUSD",1745608091708,0.0001372,95173.0,95172.0,0.0523]
["bitfinex","BTCUSD",1745608091917,0.0001372,95173.0,95172.0,0.005]
["bitfinex","BTCUSD",1745608092130,0.10702734,95173.0,95172.0,0.005]
["bitfinex","BTCUSD",1745608092778,0.12668477,95173.0,95172.0,0.005]
["bitfinex","BTCUSD",1745608093478,0.51965844,95173.0,95172.0,0.002]
["bitfinex","BTCUSD",1745608093907,0.53023638,95173.0,95172.0,0.002]
["bitfinex","BTCUSD",1745608094148,0.53023638,95173.0,95162.0,0.0008486]
["bitfinex","BTCUSD",1745608094358,0.10689014,95172.0,95162.0,0.21101521]
["bitfinex","BTCUSD",1745608095313,0.10689014,95172.0,95162.0,0.0008486]
["bitfinex","BTCUSD",1745608095496,0.10689014,95172.0,95162.0,0.0058486]
["bitfinex","BTCUSD",1745608095780,0.10689014,95172.0,95162.0,0.0028486]
["bitfinex","BTCUSD",1745608096210,0.10689014,95172.0,95162.0,0.0058486]
["bitfinex","BTCUSD",1745608096991,0.10689014,95172.0,95162.0,0.0038486]
["bitfinex","BTCUSD",1745608097318,0.10689014,95172.0,95162.0,0.0058486]
["bitfinex","BTCUSD",1745608097535,0.10689014,95172.0,95162.0,0.0028486]
["bitfinex","BTCUSD",1745608097707,0.10689014,95172.0,95162.0,0.0048486]
["bitfinex","BTCUSD",1745608097930,0.39311087,95173.0,95163.0,0.21016571]
["bitfinex","BTCUSD",1745608098101,0.39311087,95173.0,95172.0,0.21014584]
["bitfinex","BTCUSD",1745608098685,0.39311087,95173.0,95170.0,0.21014897]
["bitfinex","BTCUSD",1745608098891,0.39311087,95173.0,95163.0,0.0488]
["bitfinex","BTCUSD",1745608099101,0.39311087,95173.0,95165.0,0.21016067]
["bitfinex","BTCUSD",1745608099911,0.39311087,95173.0,95166.0,0.21015812]
["bitfinex","BTCUSD",1745608100977,0.39311087,95173.0,95170.0,0.001]
["bitfinex","BTCUSD",1745608101172,0.10689014,95172.0,95170.0,0.001]
["bitfinex","BTCUSD",1745608101375,0.10689014,95172.0,95162.0,0.0008486]
["bitfinex","BTCUSD",1745608101580,0.10689014,95172.0,95162.0,0.21101585]
["bitfinex","BTCUSD",1745608101778,0.10689014,95172.0,95166.0,0.003]
["bitfinex","BTCUSD",1745608101977,0.10689014,95172.0,95166.0,0.004]
["bitfinex","BTCUSD",1745608102396,0.10689014,95172.0,95162.0,0.21101458]
["bitfinex","BTCUSD",1745608102601,0.10689014,95172.0,95163.0,0.21016562]
["bitfinex","BTCUSD",1745608103267,0.10689014,95172.0,95170.0,0.001]
["bitfinex","BTCUSD",1745608103470,0.10689014,95172.0,95162.0,0.0008486]
["bitfinex","BTCUSD",1745608103670,0.10689014,95172.0,95162.0,0.0038486]
["bitfinex","BTCUSD",1745608103792,0.10689014,95172.0,95163.0,0.002]
["bitfinex","BTCUSD",1745608104325,0.39297367,95171.0,95163.0,0.002]
["bitfinex","BTCUSD",1745608104527,0.39297367,95171.0,95170.0,0.25655025]
["bitfinex","BTCUSD",1745608104731,0.39297367,95171.0,95170.0,0.30255025]
["bitfinex","BTCUSD",1745608105062,0.39297367,95171.0,95170.0,0.30355025]
["bitfinex","BTCUSD",1745608105410,0.39297367,95171.0,95170.0,0.30255025]
["bitfinex","BTCUSD",1745608105842,0.39297367,95171.0,95170.0,0.39343025]
["bitfinex","BTCUSD",1745608106815,0.39297367,95171.0,95170.0,0.39843025]
["bitfinex","BTCUSD",1745608108150,0.0001372,95173.0,95172.0,0.21014584]
["bitfinex","BTCUSD",1745608109194,0.0001372,95173.0,95172.0,0.21224691]
["bitfinex","BTCUSD",1745608109409,0.0001372,95173.0,95172.0,0.26144691]
["bitfinex","BTCUSD",1745608109583,0.0001372,95173.0,95172.0,0.25934584]
["bitfinex","BTCUSD",1745608109950,0.0001372,95173.0,95172.0,0.26134584]
["bitfinex","BTCUSD",1745608110151,0.0001372,95173.0,95172.0,0.26334584]
["bitfinex","BTCUSD",1745608110346,0.0001372,95173.0,95172.0,0.35418584]
["bitfinex","BTCUSD",1745608110792,0.0001372,95173.0,95172.0,0.26334584]
["bitfinex","BTCUSD",1745608110962,0.0001372,95173.0,95172.0,0.35418584]
["bitfinex","BTCUSD",1745608118182,0.0001372,95173.0,95172.0,0.3615058]
["bitfinex","BTCUSD",1745608119610,0.0001372,95173.0,95172.0,0.2706658]
["bitfinex","BTCUSD",1745608119816,0.0001372,95173.0,95172.0,0.10215996]
["bitfinex","BTCUSD",1745608119960,0.0001372,95173.0,95172.0,0.01131996]
["bitfinex","BTCUSD",1745608120379,0.0001372,95173.0,95172.0,0.2214658]
["bitfinex","BTCUSD",1745608120578,0.0001372,95173.0,95172.0,0.21414584]
["bitfinex","BTCUSD",1745608121242,0.0001372,95173.0,95172.0,0.21214584]
["bitfinex","BTCUSD",1745608121995,0.0001372,95173.0,95172.0,0.21014584]
["bitfinex","BTCUSD",1745608122312,0.0001372,95173.0,95172.0,0.21214584]
["bitfinex","BTCUSD",1745608123125,0.0001372,95173.0,95172.0,0.21014584]
["bitfinex","BTCUSD",1745608123344,0.0001372,95173.0,95172.0,0.21414584]
["bitfinex","BTCUSD",1745608123549,0.0001372,95173.0,95172.0,0.21624703]
["bitfinex","BTCUSD",1745608123759,0.0001372,95173.0,95172.0,0.21224703]
["bitfinex","BTCUSD",1745608123993,0.0001372,95173.0,95172.0,0.21624703]
["bitfinex","BTCUSD",1745608124348,0.0001372,95173.0,95172.0,0.37253717]
["bitfinex","BTCUSD",1745608124555,0.0001372,95173.0,95172.0,0.76053598]
["bitfinex","BTCUSD",1745608125210,0.0001372,95173.0,95172.0,0.75853598]
["bitfinex","BTCUSD",1745608125433,0.0001372,95173.0,95172.0,0.76053598]
["bitfinex","BTCUSD",1745608125783,0.0001372,95173.0,95172.0,0.75853598]
["bitfinex","BTCUSD",1745608126002,0.0001372,95173.0,95172.0,0.76053598]
["bitfinex","BTCUSD",1745608126210,0.0001372,95173.0,95172.0,0.76253598]
["bitfinex","BTCUSD",1745608126572,0.0001372,95173.0,95172.0,0.76053598]
["bitfinex","BTCUSD",1745608126980,0.0001372,95173.0,95172.0,0.76453598]
["bitfinex","BTCUSD",1745608128988,0.0001372,95173.0,95172.0,0.77185349]
["bitfinex","BTCUSD",1745608130955,0.0001372,95173.0,95172.0,0.86269349]
["bitfinex","BTCUSD",1745608131156,0.0001372,95173.0,95172.0,0.06571751]
["bitfinex","BTCUSD",1745608131366,0.0001372,95173.0,95172.0,0.22646335]
["bitfinex","BTCUSD",1745608131566,0.01050541,95189.0,95172.0,0.01631751]
["bitfinex","BTCUSD",1745608131775,0.32750812,95188.0,95172.0,0.01631751]
["bitfinex","BTCUSD",1745608131995,0.01050574,95186.0,95172.0,0.01631751]
["bitfinex","BTCUSD",1745608132201,0.00328163,95187.0,95172.0,0.22646132]
["bitfinex","BTCUSD",1745608132373,0.00328163,95187.0,95172.0,0.22246132]
["bitfinex","BTCUSD",1745608132602,0.01050574,95186.0,95172.0,0.005]
["bitfinex","BTCUSD",1745608132815,0.01050574,95186.0,95172.0,0.008]
["bitfinex","BTCUSD",1745608133262,0.01050607,95183.0,95172.0,0.005]
["bitfinex","BTCUSD",1745608133471,0.01050629,95181.0,95172.0,0.002]
["bitfinex","BTCUSD",1745608133802,0.05570618,95182.0,95172.0,0.002]
["bitfinex","BTCUSD",1745608133999,0.00328169,95181.0,95172.0,0.002]
["bitfinex","BTCUSD",1745608134623,0.0105064,95180.0,95172.0,0.002]
["bitfinex","BTCUSD",1745608134938,0.0105064,95180.0,95172.0,0.001]
["bitfinex","BTCUSD",1745608135239,0.26583168,95182.0,95172.0,0.004]
["bitfinex","BTCUSD",1745608135450,0.0105064,95180.0,95172.0,0.002]
["bitfinex","BTCUSD",1745608135630,0.0105064,95180.0,95172.0,0.001]
["bitfinex","BTCUSD",1745608135831,0.22063518,95180.0,95172.0,0.002]
["bitfinex","BTCUSD",1745608135990,0.0105064,95180.0,95172.0,0.002]
["bitfinex","BTCUSD",1745608136683,0.22063256,95181.0,95173.0,0.00733017]
["bitfinex","BTCUSD",1745608136857,0.01050685,95176.0,95173.0,0.00733017]
["bitfinex","BTCUSD",1745608137033,0.22064169,95177.0,95173.0,0.00733017]
["bitfinex","BTCUSD",1745608137236,0.2206398,95178.0,95174.0,0.00733017]
["bitfinex","BTCUSD",1745608137444,0.22063772,95179.0,95174.0,0.00733017]
["bitfinex","BTCUSD",1745608138051,0.01050629,95181.0,95174.0,0.00733017]
["bitfinex","BTCUSD",1745608138260,0.0032817,95180.0,95175.0,0.00733017]
["bitfinex","BTCUSD",1745608138594,0.001,95178.0,95175.0,0.00733017]
["bitfinex","BTCUSD",1745608138772,0.0032817,95180.0,95176.0,0.00733017]
["bitfinex","BTCUSD",1745608138977,0.001,95179.0,95176.0,0.00733017]
["bitfinex","BTCUSD",1745608139328,0.0032817,95180.0,95176.0,0.00733017]
["bitfinex","BTCUSD",1745608139529,0.01050574,95186.0,95176.0,0.00733017]
["bitfinex","BTCUSD",1745608139763,0.001,95178.0,95177.0,0.00733017]
["bitfinex","BTCUSD",1745608140916,0.001,95180.0,95177.0,0.00733017]
["bitfinex","BTCUSD",1745608141710,0.01050607,95183.0,95177.0,0.00733017]
["bitfinex","BTCUSD",1745608141914,0.001,95179.0,95172.0,0.001]
["bitfinex","BTCUSD",1745608142164,0.001,95180.0,95172.0,0.001]
["bitfinex","BTCUSD",1745608142355,0.01050607,95183.0,95172.0,0.001]
["bitfinex","BTCUSD",1745608142608,0.001,95180.0,95172.0,0.001]
["bitfinex","BTCUSD",1745608142776,0.01050607,95183.0,95173.0,0.00732719]
["bitfinex","BTCUSD",1745608143011,0.001,95180.0,95173.0,0.00732719]
["bitfinex","BTCUSD",1745608143755,0.001,95180.0,95174.0,0.00732719]
["bitfinex","BTCUSD",1745608144649,0.10689014,95185.0,95173.0,0.0456]
["bitfinex","BTCUSD",1745608144852,0.39297367,95187.0,95176.0,0.0452]
["bitfinex","BTCUSD",1745608145030,0.39297367,95187.0,95183.0,0.21012054]
["bitfinex","BTCUSD",1745608145514,0.39297367,95187.0,95176.0,0.0452]
["bitfinex","BTCUSD",1745608145734,0.001,95180.0,95179.0,0.21013038]
["bitfinex","BTCUSD",1745608145881,0.001,95180.0,95176.0,0.25533539]
["bitfinex","BTCUSD",1745608145882,0.39297367,95187.0,95176.0,0.0452]
["bitfinex","BTCUSD",1745608146331,0.39397367,95187.0,95176.0,0.25533633]
["bitfinex","BTCUSD",1745608146564,0.39297367,95187.0,95176.0,0.25533633]
["bitfinex","BTCUSD",1745608146786,0.39297367,95187.0,95176.0,0.0462]
["bitfinex","BTCUSD",1745608147147,0.39297367,95187.0,95176.0,0.0452]
["bitfinex","BTCUSD",1745608147542,0.39297367,95187.0,95177.0,0.21013345]
["bitfinex","BTCUSD",1745608147756,0.39297367,95187.0,95178.0,0.21013191]
["bitfinex","BTCUSD",1745608148404,0.39297367,95187.0,95180.0,0.21012803]
["bitfinex","BTCUSD",1745608148541,0.39297367,95187.0,95178.0,0.21013062]
["bitfinex","BTCUSD",1745608148904,0.39297367,95187.0,95176.0,0.25633644]
["bitfinex","BTCUSD",1745608148905,0.39297367,95187.0,95184.0,0.21011904]
["bitfinex","BTCUSD",1745608149075,0.39297367,95187.0,95185.0,0.21011552]
["bitfinex","BTCUSD",1745608149280,0.39297367,95187.0,95186.0,0.21011493]
["bitfinex","BTCUSD",1745608150287,0.41260735,95202.0,95194.0,0.2100961]
["bitfinex","BTCUSD",1745608150449,0.51961778,95202.0,95194.0,0.2100961]
["bitfinex","BTCUSD",1745608150652,0.4999841,95202.0,95192.0,0.21009962]
["bitfinex","BTCUSD",1745608151436,0.5009841,95202.0,95190.0,0.32283033]
["bitfinex","BTCUSD",1745608151594,0.5009841,95202.0,95190.0,0.64566066]
["bitfinex","BTCUSD",1745608151803,0.4999841,95202.0,95190.0,0.32283033]
["bitfinex","BTCUSD",1745608152689,0.4999841,95202.0,95190.0,0.53293623]
["bitfinex","BTCUSD",1745608152893,0.4999841,95202.0,95191.0,0.00731999]
["bitfinex","BTCUSD",1745608153414,0.5009841,95202.0,95192.0,0.00731999]
["bitfinex","BTCUSD",1745608154044,0.5009841,95202.0,95192.0,0.21741947]
["bitfinex","BTCUSD",1745608154263,0.5009841,95202.0,95201.0,0.21008182]
["bitfinex","BTCUSD",1745608154264,0.39409396,95202.0,95201.0,0.21008182]
["bitfinex","BTCUSD",1745608154676,0.39509396,95202.0,95201.0,0.21008182]
["bitfinex","BTCUSD",1745608154910,0.39409396,95202.0,95201.0,0.21740181]
["bitfinex","BTCUSD",1745608155322,0.39409396,95202.0,95201.0,0.26270181]
["bitfinex","BTCUSD",1745608155440,0.39309396,95202.0,95201.0,0.26270181]
["bitfinex","BTCUSD",1745608155640,0.39409396,95202.0,95201.0,0.26270181]
["bitfinex","BTCUSD",1745608155848,0.00112029,95202.0,95201.0,0.26270181]
["bitfinex","BTCUSD",1745608156704,0.00112029,95202.0,95201.0,0.36959195]
["bitfinex","BTCUSD",1745608157680,0.00112029,95202.0,95201.0,0.37159195]
["bitfinex","BTCUSD",1745608158086,0.00012029,95202.0,95201.0,0.37159195]
["bitfinex","BTCUSD",1745608158255,0.00012029,95202.0,95201.0,0.37059195]
["bitfinex","BTCUSD",1745608158457,0.00012029,95202.0,95201.0,0.37359195]
["bitfinex","BTCUSD",1745608158719,0.00012029,95202.0,95201.0,0.37559195]
["bitfinex","BTCUSD",1745608159280,0.00012029,95202.0,95201.0,0.42299195]
["bitfinex","BTCUSD",1745608159490,0.00012029,95202.0,95201.0,0.42399195]
["bitfinex","BTCUSD",1745608159684,0.00012029,95202.0,95201.0,0.7785328]
["bitfinex","BTCUSD",1745608160955,0.0004254,95208.0,95207.0,0.30466858]
["bitfinex","BTCUSD",1745608161165,0.0004254,95208.0,95207.0,0.41155872]
["bitfinex","BTCUSD",1745608162063,0.0004254,95208.0,95207.0,0.41887871]
["bitfinex","BTCUSD",1745608162252,0.0004254,95208.0,95207.0,0.41987871]
["bitfinex","BTCUSD",1745608163028,0.0004254,95208.0,95207.0,0.42087871]
["bitfinex","BTCUSD",1745608164378,0.0004254,95208.0,95207.0,0.41987871]
["bitfinex","BTCUSD",1745608164582,0.0004254,95208.0,95207.0,0.41887871]
["bitfinex","BTCUSD",1745608164805,0.0004254,95208.0,95207.0,0.4307385]
["bitfinex","BTCUSD",1745608171728,0.0004254,95208.0,95207.0,0.51363871]
["bitfinex","BTCUSD",1745608172501,0.0004254,95208.0,95207.0,0.50631872]
["bitfinex","BTCUSD",1745608173104,0.0004254,95208.0,95207.0,0.50431872]
["bitfinex","BTCUSD",1745608173274,0.0004254,95208.0,95207.0,0.50231872]
["bitfinex","BTCUSD",1745608173481,0.0004254,95208.0,95207.0,0.50631872]
["bitfinex","BTCUSD",1745608173646,0.0004254,95208.0,95207.0,0.50431872]
["bitfinex","BTCUSD",1745608174883,0.0004254,95208.0,95207.0,0.50231872]
["bitfinex","BTCUSD",1745608175022,0.0004254,95208.0,95207.0,0.50431872]
["bitfinex","BTCUSD",1745608175869,0.0004254,95208.0,95207.0,0.50631872]
["bitfinex","BTCUSD",1745608176342,0.0004254,95208.0,95207.0,0.50431872]
["bitfinex","BTCUSD",1745608176542,0.0004254,95208.0,95207.0,0.50631872]
["bitfinex","BTCUSD",1745608176948,0.0004254,95208.0,95207.0,0.50431872]
["bitfinex","BTCUSD",1745608177532,0.0004254,95208.0,95207.0,0.50631872]
["bitfinex","BTCUSD",1745608177915,0.0004254,95208.0,95207.0,0.50431872]
["bitfinex","BTCUSD",1745608178845,0.0004254,95208.0,95207.0,0.51360709]
["bitfinex","BTCUSD",1745608179884,0.0004254,95208.0,95207.0,0.51160709]
["bitfinex","BTCUSD",1745608180813,0.0004254,95208.0,95207.0,0.51360709]
["bitfinex","BTCUSD",1745608181997,0.0004254,95208.0,95207.0,0.50631872]
["bitfinex","BTCUSD",1745608184362,0.0004254,95208.0,95207.0,0.5136239]
["bitfinex","BTCUSD",1745608185244,0.0004254,95208.0,95207.0,0.5116239]
["bitfinex","BTCUSD",1745608185454,0.0004254,95208.0,95207.0,0.5136239]
["bitfinex","BTCUSD",1745608185898,0.0004254,95208.0,95207.0,0.5116239]
["bitfinex","BTCUSD",1745608186194,0.0004254,95208.0,95207.0,0.5096239]
["bitfinex","BTCUSD",1745608186605,0.0004254,95208.0,95207.0,0.5116239]
["bitfinex","BTCUSD",1745608187157,0.0004254,95208.0,95207.0,0.5136239]
["bitfinex","BTCUSD",1745608187712,0.0004254,95208.0,95207.0,0.5116239]
["bitfinex","BTCUSD",1745608188526,0.0004254,95208.0,95207.0,0.5136239]
["bitfinex","BTCUSD",1745608189248,0.0004254,95208.0,95207.0,0.5116239]
["bitfinex","BTCUSD",1745608189450,0.0004254,95222.0,95217.0,0.21004652]
["bitfinex","BTCUSD",1745608192596,0.0004254,95222.0,95217.0,0.30076652]
["bitfinex","BTCUSD",1745608196080,0.0004254,95222.0,95217.0,0.30808775]
["bitfinex","BTCUSD",1745608196624,0.0004254,95222.0,95217.0,0.30076652]
["bitfinex","BTCUSD",1745608200861,0.0004254,95222.0,95215.0,0.09072]
["bitfinex","BTCUSD",1745608201067,0.0004254,95222.0,95217.0,0.21004652]
["bitfinex","BTCUSD",1745608202017,0.0004254,95222.0,95217.0,0.21737339]
["bitfinex","BTCUSD",1745608202524,0.0014254,95218.0,95217.0,0.21737339]
["bitfinex","BTCUSD",1745608202727,0.0004254,95218.0,95217.0,0.21737339]
["bitfinex","BTCUSD",1745608203022,0.0014254,95218.0,95217.0,0.21737339]
["bitfinex","BTCUSD",1745608204595,0.0004254,95218.0,95217.0,0.21737339]
["bitfinex","BTCUSD",1745608204792,0.0014254,95218.0,95217.0,0.21737339]
["bitfinex","BTCUSD",1745608205205,0.0004254,95218.0,95217.0,0.21737339]
["bitfinex","BTCUSD",1745608205388,0.0014254,95218.0,95217.0,0.21737339]
["bitfinex","BTCUSD",1745608206501,0.0014254,95218.0,95217.0,0.21004652]
["bitfinex","BTCUSD",1745608207912,0.0014254,95218.0,95217.0,0.21214663]
["bitfinex","BTCUSD",1745608208363,0.0014254,95218.0,95217.0,0.21004652]
["bitfinex","BTCUSD",1745608209164,0.0004254,95218.0,95217.0,0.22039178]
["bitfinex","BTCUSD",1745608209574,0.0014254,95218.0,95217.0,0.22039178]
["bitfinex","BTCUSD",1745608210007,0.0014254,95218.0,95217.0,0.22771174]
["bitfinex","BTCUSD",1745608210152,0.0024254,95218.0,95217.0,0.22771174]
["bitfinex","BTCUSD",1745608210789,0.0024254,95218.0,95217.0,0.22039178]
["bitfinex","BTCUSD",1745608213069,0.0024254,95218.0,95215.0,0.30077058]
["bitfinex","BTCUSD",1745608213426,0.0024254,95218.0,95217.0,0.21004652]
["bitfinex","BTCUSD",1745608213896,0.0014254,95218.0,95217.0,0.21004652]
["bitfinex","BTCUSD",1745608214185,0.0024254,95218.0,95217.0,0.21736658]
["bitfinex","BTCUSD",1745608214388,0.0014254,95218.0,95217.0,0.21736658]
["bitfinex","BTCUSD",1745608214796,0.0004254,95218.0,95217.0,0.21736658]
["bitfinex","BTCUSD",1745608214996,0.0014254,95218.0,95217.0,0.21004652]
["bitfinex","BTCUSD",1745608215311,0.0024254,95218.0,95217.0,0.21004652]
["bitfinex","BTCUSD",1745608215513,0.0014254,95218.0,95217.0,0.21214677]
["bitfinex","BTCUSD",1745608215712,0.0034254,95218.0,95217.0,0.2121467]
["bitfinex","BTCUSD",1745608216040,0.0024254,95218.0,95217.0,0.21004652]
["bitfinex","BTCUSD",1745608216446,0.0034254,95218.0,95217.0,0.21004652]
["bitfinex","BTCUSD",1745608216845,0.0034254,95218.0,95213.0,0.09072]
["bitfinex","BTCUSD",1745608216846,0.0024254,95218.0,95213.0,0.09072]
["bitfinex","BTCUSD",1745608217061,0.0004254,95218.0,95213.0,0.09072]
["bitfinex","BTCUSD",1745608217347,0.0024254,95218.0,95211.0,0.21005959]
["bitfinex","BTCUSD",1745608217726,0.0004254,95218.0,95212.0,0.2100567]
["bitfinex","BTCUSD",1745608218101,0.0004254,95218.0,95209.0,0.09072]
["bitfinex","BTCUSD",1745608218624,0.0004254,95218.0,95210.0,0.21005982]
["bitfinex","BTCUSD",1745608219585,0.0004254,95218.0,95211.0,0.2100595]
["bitfinex","BTCUSD",1745608220689,0.0004254,95218.0,95212.0,0.210057]
["bitfinex","BTCUSD",1745608221303,0.15399014,95217.0,95209.0,0.001]
["bitfinex","BTCUSD",1745608221502,0.22055162,95216.0,95200.0,0.21008321]
["bitfinex","BTCUSD",1745608221792,0.32744361,95215.0,95199.0,0.21008409]
["bitfinex","BTCUSD",1745608222026,0.01050265,95214.0,95199.0,0.21008409]
["bitfinex","BTCUSD",1745608222221,0.05920287,95212.0,95194.0,0.3008171]
["bitfinex","BTCUSD",1745608222424,0.01050298,95211.0,95196.0,0.21009264]
["bitfinex","BTCUSD",1745608222632,0.15559014,95212.0,95198.0,0.21008835]
["bitfinex","BTCUSD",1745608223165,0.01965147,95211.0,95196.0,0.21009223]
["bitfinex","BTCUSD",1745608223292,0.01965147,95211.0,95198.0,0.2100883]
["bitfinex","BTCUSD",1745608223496,0.01965147,95211.0,95200.0,0.21008403]
["bitfinex","BTCUSD",1745608223699,0.01965147,95211.0,95195.0,0.21009506]
["bitfinex","BTCUSD",1745608223962,0.01965147,95210.0,95201.0,0.21008182]
["bitfinex","BTCUSD",1745608224115,0.01965147,95210.0,95209.0,0.21006417]
["bitfinex","BTCUSD",1745608224507,0.001,95212.0,95211.0,0.21005976]
["bitfinex","BTCUSD",1745608225362,0.0004253,95219.0,95211.0,0.21005976]
["bitfinex","BTCUSD",1745608225921,0.002,95212.0,95211.0,0.21005976]
["bitfinex","BTCUSD",1745608227988,0.004,95212.0,95211.0,0.21005976]
["bitfinex","BTCUSD",1745608228253,0.004,95212.0,95210.0,0.21006191]
["bitfinex","BTCUSD",1745608228461,0.004,95212.0,95206.0,0.21006998]
["bitfinex","BTCUSD",1745608228705,0.004,95212.0,95206.0,0.2100696]
["bitfinex","BTCUSD",1745608228910,0.004,95212.0,95203.0,0.21007569]
["bitfinex","BTCUSD",1745608228911,0.004,95212.0,95203.0,0.21007733]
["bitfinex","BTCUSD",1745608229156,0.004,95212.0,95204.0,0.21007491]
["bitfinex","BTCUSD",1745608229333,0.002,95212.0,95204.0,0.21007491]
["bitfinex","BTCUSD",1745608229795,0.001,95212.0,95204.0,0.21007491]
["bitfinex","BTCUSD",1745608229999,0.003,95212.0,95204.0,0.21007491]
["bitfinex","BTCUSD",1745608230145,0.003,95212.0,95198.0,0.21008637]
["bitfinex","BTCUSD",1745608230348,0.003,95212.0,95196.0,0.21009286]
["bitfinex","BTCUSD",1745608230551,0.003,95212.0,95190.0,0.33338381]
["bitfinex","BTCUSD",1745608230552,0.01050309,95210.0,95195.0,0.21009428]
["bitfinex","BTCUSD",1745608230753,0.15449014,95211.0,95196.0,0.21009171]
["bitfinex","BTCUSD",1745608230958,0.01963406,95210.0,95200.0,0.21008209]
["bitfinex","BTCUSD",1745608231155,0.01963406,95210.0,95201.0,0.21008025]
["bitfinex","BTCUSD",1745608231316,0.01963406,95209.0,95201.0,0.21008025]
["bitfinex","BTCUSD",1745608231521,0.01963406,95209.0,95200.0,0.21008209]
["bitfinex","BTCUSD",1745608231743,0.01963406,95208.0,95200.0,0.21008209]
["bitfinex","BTCUSD",1745608231941,0.01963406,95208.0,95206.0,0.21006886]
["bitfinex","BTCUSD",1745608232615,8.654e-05,95212.0,95205.0,0.21007247]
["bitfinex","BTCUSD",1745608232809,0.001,95208.0,95201.0,0.2100815]
["bitfinex","BTCUSD",1745608233006,0.001,95208.0,95201.0,0.21008096]
["bitfinex","BTCUSD",1745608233247,0.003,95208.0,95201.0,0.21008096]
["bitfinex","BTCUSD",1745608233447,0.003,95208.0,95203.0,0.21007658]
["bitfinex","BTCUSD",1745608233634,0.001,95208.0,95204.0,0.21007439]
["bitfinex","BTCUSD",1745608233931,8.654e-05,95212.0,95206.0,0.2100687]
["bitfinex","BTCUSD",1745608233932,0.00208654,95212.0,95206.0,0.2100687]
["bitfinex","BTCUSD",1745608234291,0.00208654,95212.0,95208.0,0.21006586]
["bitfinex","BTCUSD",1745608234508,0.00208654,95212.0,95203.0,0.048]
["bitfinex","BTCUSD",1745608234872,0.003,95208.0,95204.0,0.2100752]
["bitfinex","BTCUSD",1745608235053,8.654e-05,95212.0,95209.0,0.21006227]
["bitfinex","BTCUSD",1745608235418,0.00308654,95212.0,95209.0,0.21006227]
["bitfinex","BTCUSD",1745608235614,8.654e-05,95212.0,95209.0,0.21006227]
["bitfinex","BTCUSD",1745608236400,8.654e-05,95212.0,95208.0,0.21006597]
["bitfinex","BTCUSD",1745608236610,8.654e-05,95212.0,95208.0,0.21006591]
["bitfinex","BTCUSD",1745608236806,8.654e-05,95212.0,95209.0,0.21006311]
["bitfinex","BTCUSD",1745608237269,8.654e-05,95212.0,95210.0,0.21006074]
["bitfinex","BTCUSD",1745608237477,8.654e-05,95212.0,95209.0,0.21006311]
["bitfinex","BTCUSD",1745608238091,0.00108654,95212.0,95209.0,0.21006311]
["bitfinex","BTCUSD",1745608238297,0.00308654,95212.0,95209.0,0.21006311]
["bitfinex","BTCUSD",1745608238681,0.00308654,95212.0,95210.0,0.00731302]
["bitfinex","BTCUSD",1745608238880,0.00108654,95212.0,95210.0,0.00731302]
["bitfinex","BTCUSD",1745608239086,0.00308654,95212.0,95210.0,0.00731302]
["bitfinex","BTCUSD",1745608239575,0.00108654,95212.0,95210.0,0.00731302]
["bitfinex","BTCUSD",1745608239716,0.00108654,95212.0,95211.0,0.00731302]
["bitfinex","BTCUSD",1745608239935,0.00308654,95212.0,95211.0,0.00731302]
["bitfinex","BTCUSD",1745608240991,0.00208654,95212.0,95211.0,0.00731302]
["bitfinex","BTCUSD",1745608241228,0.00208654,95212.0,95211.0,0.00726705]
["bitfinex","BTCUSD",1745608241394,8.654e-05,95212.0,95211.0,0.00726705]
["bitfinex","BTCUSD",1745608241567,0.00208654,95212.0,95210.0,0.001]
["bitfinex","BTCUSD",1745608241976,0.00208654,95212.0,95208.0,0.2100663]
["bitfinex","BTCUSD",1745608242403,0.00208654,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1745608242553,8.654e-05,95212.0,95208.0,0.2100663]
["bitfinex","BTCUSD",1745608242770,0.00108654,95212.0,95208.0,0.2100663]
["bitfinex","BTCUSD",1745608242971,0.00108654,95212.0,95210.0,0.001]
["bitfinex","BTCUSD",1745608243173,8.654e-05,95212.0,95210.0,0.001]
["bitfinex","BTCUSD",1745608244068,8.654e-05,95212.0,95211.0,0.21005976]
["bitfinex","BTCUSD",1745608244297,8.654e-05,95212.0,95211.0,0.21216011]
["bitfinex","BTCUSD",1745608244554,0.00208654,95212.0,95211.0,0.50623025]
["bitfinex","BTCUSD",1745608244763,0.00208654,95212.0,95211.0,0.5031299]
["bitfinex","BTCUSD",1745608244974,0.00208654,95212.0,95211.0,0.8431299]
["bitfinex","BTCUSD",1745608245394,8.654e-05,95212.0,95211.0,0.85091435]
["bitfinex","BTCUSD",1745608245601,8.654e-05,95212.0,95211.0,0.85191435]
["bitfinex","BTCUSD",1745608245804,8.654e-05,95212.0,95211.0,0.85491435]
["bitfinex","BTCUSD",1745608246012,8.654e-05,95212.0,95211.0,0.85391435]
["bitfinex","BTCUSD",1745608246644,8.654e-05,95212.0,95211.0,0.5061299]
["bitfinex","BTCUSD",1745608246850,8.654e-05,95212.0,95211.0,0.39923976]
["bitfinex","BTCUSD",1745608247834,8.654e-05,95212.0,95211.0,0.40423976]
["bitfinex","BTCUSD",1745608250437,8.654e-05,95212.0,95211.0,0.40123976]
["bitfinex","BTCUSD",1745608250631,8.654e-05,95212.0,95211.0,0.39623976]
["bitfinex","BTCUSD",1745608250832,8.654e-05,95212.0,95211.0,0.39923976]
["bitfinex","BTCUSD",1745608251073,8.654e-05,95212.0,95211.0,0.40423976]
["bitfinex","BTCUSD",1745608253503,8.654e-05,95212.0,95211.0,0.40123976]
["bitfinex","BTCUSD",1745608253706,8.654e-05,95212.0,95211.0,0.40423976]
["bitfinex","BTCUSD",1745608254296,8.654e-05,95212.0,95211.0,0.40123976]
["bitfinex","BTCUSD",1745608254611,8.654e-05,95212.0,95211.0,0.40423976]
["bitfinex","BTCUSD",1745608256434,8.654e-05,95212.0,95211.0,0.32086031]
["bitfinex","BTCUSD",1745608256844,8.654e-05,95212.0,95211.0,0.22636031]
["bitfinex","BTCUSD",1745608257056,8.654e-05,95212.0,95211.0,0.21905976]
["bitfinex","BTCUSD",1745608257258,8.654e-05,95212.0,95211.0,0.009]
["bitfinex","BTCUSD",1745608257469,8.654e-05,95212.0,95211.0,0.006]
["bitfinex","BTCUSD",1745608257860,8.654e-05,95212.0,95211.0,0.004]
["bitfinex","BTCUSD",1745608258058,8.654e-05,95212.0,95211.0,0.007]
["bitfinex","BTCUSD",1745608258281,8.654e-05,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1745608258618,8.654e-05,95212.0,95211.0,0.003]
["bitfinex","BTCUSD",1745608259910,8.654e-05,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1745608260306,0.00208654,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1745608261722,0.10997668,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1745608261927,0.77021747,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1745608262174,0.78982754,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1745608262548,1.19734206,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1745608263105,1.20792883,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1745608263229,1.20592883,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1745608263627,0.01050519,95191.0,95171.0,0.09068]
["bitfinex","BTCUSD",1745608263850,0.24140168,95192.0,95180.0,0.21012729]
["bitfinex","BTCUSD",1745608263851,0.0313,95192.0,95180.0,0.21012729]
["bitfinex","BTCUSD",1745608264071,0.13819014,95192.0,95180.0,0.21012729]
["bitfinex","BTCUSD",1745608264514,0.03010947,95191.0,95175.0,0.21013735]
["bitfinex","BTCUSD",1745608264707,0.03010947,95191.0,95176.0,0.21013545]
["bitfinex","BTCUSD",1745608264948,0.13819014,95192.0,95172.0,0.00085]
["bitfinex","BTCUSD",1745608265144,0.34829306,95192.0,95174.0,0.21014093]
["bitfinex","BTCUSD",1745608265346,0.01050519,95191.0,95177.0,0.2101346]
["bitfinex","BTCUSD",1745608265543,0.0105053,95190.0,95172.0,0.00085]
["bitfinex","BTCUSD",1745608266477,0.10689014,95189.0,95173.0,0.21099272]
["bitfinex","BTCUSD",1745608266687,0.10689014,95189.0,95174.0,0.00730408]
["bitfinex","BTCUSD",1745608266896,0.10689014,95189.0,95175.0,0.21013921]
["bitfinex","BTCUSD",1745608267617,0.10689014,95189.0,95176.0,0.00730408]
["bitfinex","BTCUSD",1745608267816,0.10689014,95189.0,95177.0,0.21013463]
["bitfinex","BTCUSD",1745608268260,0.11739555,95189.0,95176.0,0.00730408]
["bitfinex","BTCUSD",1745608268469,0.10689014,95189.0,95176.0,0.21744085]
["bitfinex","BTCUSD",1745608268615,0.10689014,95189.0,95175.0,0.21013921]
["bitfinex","BTCUSD",1745608268827,0.32750553,95189.0,95173.0,0.21099242]
["bitfinex","BTCUSD",1745608269014,0.12392758,95189.0,95173.0,0.00085]
["bitfinex","BTCUSD",1745608269272,0.12392758,95189.0,95176.0,0.21013484]
["bitfinex","BTCUSD",1745608269594,0.39297367,95188.0,95178.0,0.21013234]
["bitfinex","BTCUSD",1745608269767,0.10689014,95187.0,95176.0,0.21013557]
["bitfinex","BTCUSD",1745608269971,0.10689014,95187.0,95177.0,0.21013409]
["bitfinex","BTCUSD",1745608271260,0.10789014,95187.0,95177.0,0.21013409]
["bitfinex","BTCUSD",1745608272779,0.10789014,95187.0,95177.0,0.2101344]
["bitfinex","BTCUSD",1745608272997,0.10789014,95187.0,95180.0,0.002]
["bitfinex","BTCUSD",1745608273209,0.10789014,95187.0,95177.0,0.2111344]
["bitfinex","BTCUSD",1745608273433,0.10789014,95187.0,95178.0,0.21013247]
["bitfinex","BTCUSD",1745608273935,0.10789014,95187.0,95177.0,0.2121344]
["bitfinex","BTCUSD",1745608274154,0.10789014,95187.0,95177.0,0.21213043]
["bitfinex","BTCUSD",1745608274338,0.10789014,95187.0,95177.0,0.21013043]
["bitfinex","BTCUSD",1745608274536,0.10789014,95187.0,95178.0,0.002]
["bitfinex","BTCUSD",1745608274804,0.10789014,95187.0,95178.0,0.00928931]
["bitfinex","BTCUSD",1745608275432,0.50086381,95187.0,95178.0,0.00928931]
["bitfinex","BTCUSD",1745608275819,0.50086381,95187.0,95178.0,0.00728931]
["bitfinex","BTCUSD",1745608276030,0.50086381,95187.0,95179.0,0.00728931]
["bitfinex","BTCUSD",1745608276862,0.50086381,95187.0,95178.0,0.21942175]
["bitfinex","BTCUSD",1745608277035,0.50086381,95187.0,95178.0,0.21842175]
["bitfinex","BTCUSD",1745608277441,0.39397367,95187.0,95186.0,0.21011493]
["bitfinex","BTCUSD",1745608278074,0.39397367,95187.0,95185.0,0.21011667]
["bitfinex","BTCUSD",1745608278282,0.39397367,95187.0,95186.0,0.21011493]
["bitfinex","BTCUSD",1745608279541,0.39497367,95187.0,95186.0,0.21011493]
["bitfinex","BTCUSD",1745608279941,0.39497367,95187.0,95186.0,0.21005831]
["bitfinex","BTCUSD",1745608280136,0.39397367,95187.0,95186.0,0.21005831]
["bitfinex","BTCUSD",1745608280769,0.39497367,95187.0,95186.0,0.21005831]
["bitfinex","BTCUSD",1745608281094,0.002,95187.0,95186.0,0.21005831]
["bitfinex","BTCUSD",1745608281308,0.002,95187.0,95186.0,0.21011493]
["bitfinex","BTCUSD",1745608282096,0.002,95187.0,95177.0,0.41593033]
["bitfinex","BTCUSD",1745608282277,0.002,95187.0,95178.0,0.21013259]
["bitfinex","BTCUSD",1745608282508,0.002,95187.0,95178.0,0.00729653]
["bitfinex","BTCUSD",1745608282895,0.001,95187.0,95185.0,0.21011515]
["bitfinex","BTCUSD",1745608283154,0.001,95187.0,95186.0,0.21011493]
["bitfinex","BTCUSD",1745608283584,0.001,95187.0,95186.0,0.21741146]
["bitfinex","BTCUSD",1745608283960,0.002,95187.0,95186.0,0.21741146]
["bitfinex","BTCUSD",1745608285077,0.002,95187.0,95186.0,0.00729653]
["bitfinex","BTCUSD",1745608285563,0.00950497,95193.0,95186.0,0.00729653]
["bitfinex","BTCUSD",1745608285789,0.001,95187.0,95186.0,0.00729653]
["bitfinex","BTCUSD",1745608285995,0.001,95187.0,95180.0,0.21012664]
["bitfinex","BTCUSD",1745608286203,0.001,95187.0,95177.0,0.2101348]
["bitfinex","BTCUSD",1745608286534,0.10689014,95192.0,95177.0,0.2101348]
["bitfinex","BTCUSD",1745608286768,0.01963398,95186.0,95177.0,0.2101348]
["bitfinex","BTCUSD",1745608287284,0.01963398,95185.0,95180.0,0.001]
["bitfinex","BTCUSD",1745608287483,0.01963398,95185.0,95177.0,0.2101348]
["bitfinex","BTCUSD",1745608287706,0.01963398,95184.0,95177.0,0.2101348]
["bitfinex","BTCUSD",1745608287915,0.01963398,95184.0,95179.0,0.21013034]
["bitfinex","BTCUSD",1745608288096,0.01963398,95183.0,95179.0,0.21013034]
["bitfinex","BTCUSD",1745608288453,0.01963398,95182.0,95179.0,0.21013034]
["bitfinex","BTCUSD",1745608288790,0.01963398,95181.0,95179.0,0.21013034]
["bitfinex","BTCUSD",1745608289169,0.01963398,95180.0,95179.0,0.21013034]
["bitfinex","BTCUSD",1745608289402,0.01963398,95180.0,95179.0,0.21125063]
["bitfinex","BTCUSD",1745608289573,0.01963398,95180.0,95179.0,0.21025063]
["bitfinex","BTCUSD",1745608289783,0.01963398,95180.0,95179.0,0.21125063]
["bitfinex","BTCUSD",1745608289978,0.01963398,95180.0,95179.0,0.21025063]
["bitfinex","BTCUSD",1745608290216,0.01963398,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608290776,0.01963398,95180.0,95179.0,0.00744995]
["bitfinex","BTCUSD",1745608290979,0.01963398,95180.0,95179.0,0.00844995]
["bitfinex","BTCUSD",1745608290980,0.33665229,95180.0,95179.0,0.00844995]
["bitfinex","BTCUSD",1745608291204,0.34695279,95180.0,95179.0,0.00844995]
["bitfinex","BTCUSD",1745608291407,0.39475279,95180.0,95179.0,0.00844995]
["bitfinex","BTCUSD",1745608291724,1.19036731,95180.0,95179.0,0.00844995]
["bitfinex","BTCUSD",1745608292394,1.19036731,95180.0,95179.0,0.00744995]
["bitfinex","BTCUSD",1745608292611,1.19036731,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608292818,1.19036731,95180.0,95179.0,0.00112029]
["bitfinex","BTCUSD",1745608293041,1.19536731,95180.0,95179.0,0.00112029]
["bitfinex","BTCUSD",1745608293414,1.19036731,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608293777,1.30725745,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608294156,1.21544217,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608294368,0.77097475,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608294572,0.43097475,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608295032,0.42597475,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608295236,0.41860765,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608295475,0.42360765,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608296004,0.41360765,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608296213,0.41660765,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608296610,0.41360765,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608297034,0.41660765,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608298230,0.41560765,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608298435,0.41660765,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608298848,0.41360765,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608299051,0.73362596,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608299267,1.12232596,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608299645,1.13686681,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608300178,1.13886681,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608300444,1.13686681,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608300637,1.13986681,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608301379,1.18028817,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608301839,1.17928817,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608302081,1.13686681,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608302227,1.13986681,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608302614,1.13486681,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608302811,1.13986681,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608303036,1.13786681,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608303566,1.24375695,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608303932,1.24775695,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608304756,1.24575695,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608304960,1.24875695,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608305160,1.24175695,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608305369,1.24675695,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608305575,1.24975695,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608305901,1.28855695,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608306035,1.29591536,95180.0,95179.0,0.00012029]
["bitfinex","BTCUSD",1745608306229,0.01454085,95175.0,95173.0,0.00085]
["bitfinex","BTCUSD",1745608306454,0.72373511,95174.0,95173.0,0.00085]
["bitfinex","BTCUSD",1745608307053,1.16568849,95174.0,95173.0,0.00085]
["bitfinex","BTCUSD",1745608307679,0.56568448,95173.0,95172.0,0.00085]
["bitfinex","BTCUSD",1745608307880,0.72017462,95173.0,95172.0,0.00085]
["bitfinex","BTCUSD",1745608308090,0.84669874,95173.0,95172.0,0.00085]
["bitfinex","BTCUSD",1745608308647,0.85440859,95173.0,95172.0,0.00085]
["bitfinex","BTCUSD",1745608308819,0.85440859,95173.0,95169.0,0.00085]
["bitfinex","BTCUSD",1745608308820,0.56546213,95170.0,95169.0,0.00085]
["bitfinex","BTCUSD",1745608309057,0.70265227,95170.0,95169.0,0.00085]
["bitfinex","BTCUSD",1745608309169,0.82632759,95170.0,95169.0,0.00085]
["bitfinex","BTCUSD",1745608310036,0.83132759,95170.0,95169.0,0.00085]
["bitfinex","BTCUSD",1745608310674,0.83732759,95170.0,95169.0,0.00185]
["bitfinex","BTCUSD",1745608311645,0.83232759,95170.0,95169.0,0.00185]
["bitfinex","BTCUSD",1745608311850,0.82632759,95170.0,95169.0,0.00085]
["bitfinex","BTCUSD",1745608312068,0.84132759,95170.0,95169.0,0.00285]
["bitfinex","BTCUSD",1745608312490,0.83432759,95170.0,95169.0,0.00185]
["bitfinex","BTCUSD",1745608312827,1.00496993,95168.0,95167.0,0.00085]
["bitfinex","BTCUSD",1745608313034,1.21875021,95168.0,95167.0,0.00085]
["bitfinex","BTCUSD",1745608313357,1.23838419,95168.0,95167.0,0.00085]
["bitfinex","BTCUSD",1745608313992,1.13149405,95168.0,95167.0,0.00085]
["bitfinex","BTCUSD",1745608315009,0.56547759,95163.0,95162.0,0.00041292]
["bitfinex","BTCUSD",1745608315367,0.69200171,95163.0,95162.0,0.00041292]
["bitfinex","BTCUSD",1745608316320,0.56472202,95156.0,95133.0,0.0008502]
["bitfinex","BTCUSD",1745608316565,0.69124614,95156.0,95133.0,0.0008502]
["bitfinex","BTCUSD",1745608316938,0.72553036,95156.0,95133.0,0.0008502]
["bitfinex","BTCUSD",1745608318482,0.72853036,95156.0,95133.0,0.0008502]
["bitfinex","BTCUSD",1745608319046,0.73253036,95156.0,95133.0,0.0008502]
["bitfinex","BTCUSD",1745608319246,0.72953036,95156.0,95133.0,0.0008502]
["bitfinex","BTCUSD",1745608319741,0.77703036,95156.0,95133.0,0.0008502]
["bitfinex","BTCUSD",1745608319941,0.82510139,95156.0,95133.0,0.0008502]
["bitfinex","BTCUSD",1745608320963,0.82310139,95156.0,95133.0,0.0008502]
["bitfinex","BTCUSD",1745608321165,0.82010139,95156.0,95133.0,0.0008502]
["bitfinex","BTCUSD",1745608321299,0.82310139,95156.0,95133.0,0.0008502]
["bitfinex","BTCUSD",1745608321500,0.82610139,95156.0,95133.0,0.0008502]
["bitfinex","BTCUSD",1745608321703,0.83010139,95156.0,95155.0,0.0018504]
["bitfinex","BTCUSD",1745608321899,0.79281717,95156.0,95155.0,0.0018504]
["bitfinex","BTCUSD",1745608322126,0.78581717,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608322331,0.79281717,95156.0,95155.0,0.0018504]
["bitfinex","BTCUSD",1745608322732,0.78981717,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608322940,0.79381717,95156.0,95155.0,0.0018504]
["bitfinex","BTCUSD",1745608323143,0.90370731,95156.0,95155.0,0.0018504]
["bitfinex","BTCUSD",1745608323742,0.85720731,95156.0,95155.0,0.0018504]
["bitfinex","BTCUSD",1745608323950,0.77842529,95156.0,95155.0,0.0018504]
["bitfinex","BTCUSD",1745608324158,0.67970529,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608324354,0.67670529,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608324568,0.34470529,95156.0,95155.0,0.0028504]
["bitfinex","BTCUSD",1745608324771,0.34470529,95156.0,95155.0,0.0018504]
["bitfinex","BTCUSD",1745608325009,0.34470529,95156.0,95155.0,0.0028504]
["bitfinex","BTCUSD",1745608325215,1.07329575,95156.0,95155.0,0.0018504]
["bitfinex","BTCUSD",1745608325537,0.73629575,95156.0,95155.0,0.0018504]
["bitfinex","BTCUSD",1745608325745,0.5064806,95156.0,95155.0,0.0018504]
["bitfinex","BTCUSD",1745608325947,0.4964806,95156.0,95155.0,0.0953504]
["bitfinex","BTCUSD",1745608326097,0.4964806,95156.0,95155.0,0.0963504]
["bitfinex","BTCUSD",1745608326311,0.4984806,95156.0,95155.0,0.0963504]
["bitfinex","BTCUSD",1745608326856,0.39159046,95156.0,95155.0,0.0963504]
["bitfinex","BTCUSD",1745608327098,0.39159046,95156.0,95155.0,0.10365552]
["bitfinex","BTCUSD",1745608327301,0.39159046,95156.0,95155.0,0.10265552]
["bitfinex","BTCUSD",1745608327501,0.38959046,95156.0,95155.0,0.10265552]
["bitfinex","BTCUSD",1745608327735,0.39059046,95156.0,95155.0,0.10665552]
["bitfinex","BTCUSD",1745608327880,0.39059046,95156.0,95155.0,0.10765552]
["bitfinex","BTCUSD",1745608328283,0.39059046,95156.0,95155.0,0.10665552]
["bitfinex","BTCUSD",1745608328482,0.38959046,95156.0,95155.0,0.10265552]
["bitfinex","BTCUSD",1745608328685,0.38959046,95156.0,95155.0,0.10565552]
["bitfinex","BTCUSD",1745608328887,0.39059046,95156.0,95155.0,0.10965552]
["bitfinex","BTCUSD",1745608330653,0.001,95156.0,95155.0,0.32006787]
["bitfinex","BTCUSD",1745608331313,0.001,95156.0,95155.0,0.31176275]
["bitfinex","BTCUSD",1745608331524,0.001,95156.0,95155.0,0.31276275]
["bitfinex","BTCUSD",1745608333950,0.001,95156.0,95155.0,0.10257937]
["bitfinex","BTCUSD",1745608334362,0.001,95156.0,95155.0,0.1023504]
["bitfinex","BTCUSD",1745608334670,0.001,95156.0,95155.0,0.10257937]
["bitfinex","BTCUSD",1745608337704,0.001,95156.0,95155.0,0.10468101]
["bitfinex","BTCUSD",1745608337941,0.001,95156.0,95155.0,0.10257937]
["bitfinex","BTCUSD",1745608338714,0.001,95156.0,95155.0,0.10468092]
["bitfinex","BTCUSD",1745608338916,0.001,95156.0,95155.0,0.10257937]
["bitfinex","BTCUSD",1745608339136,0.001,95156.0,95155.0,0.3148643]
["bitfinex","BTCUSD",1745608339304,0.001,95156.0,95155.0,0.31276275]
["bitfinex","BTCUSD",1745608343762,0.001,95156.0,95155.0,0.32006394]
["bitfinex","BTCUSD",1745608344386,0.001,95156.0,95155.0,0.42695408]
["bitfinex","BTCUSD",1745608344621,4.574e-05,95168.0,95167.0,0.30818585]
["bitfinex","BTCUSD",1745608347547,4.574e-05,95168.0,95167.0,0.31218585]
["bitfinex","BTCUSD",1745608347754,4.574e-05,95168.0,95167.0,0.31518585]
["bitfinex","BTCUSD",1745608348204,4.574e-05,95168.0,95167.0,0.10502897]
["bitfinex","BTCUSD",1745608348418,4.574e-05,95168.0,95167.0,0.1048]
["bitfinex","BTCUSD",1745608348637,4.574e-05,95168.0,95167.0,0.0559]
["bitfinex","BTCUSD",1745608348848,4.574e-05,95168.0,95167.0,0.007]
["bitfinex","BTCUSD",1745608350042,4.574e-05,95168.0,95167.0,0.004]
["bitfinex","BTCUSD",1745608350447,0.10693588,95168.0,95167.0,0.003]
["bitfinex","BTCUSD",1745608350648,0.10693588,95168.0,95167.0,0.006]
["bitfinex","BTCUSD",1745608350826,0.10693588,95168.0,95162.0,0.0475]
["bitfinex","BTCUSD",1745608351209,0.10693588,95168.0,95167.0,0.004]
["bitfinex","BTCUSD",1745608351548,0.10693588,95168.0,95162.0,0.0475]
["bitfinex","BTCUSD",1745608351758,0.10693588,95168.0,95167.0,0.002]
["bitfinex","BTCUSD",1745608352316,0.10693588,95168.0,95167.0,0.005]
["bitfinex","BTCUSD",1745608352637,0.10693588,95168.0,95167.0,0.002]
["bitfinex","BTCUSD",1745608352882,0.10693588,95168.0,95167.0,0.003]
["bitfinex","BTCUSD",1745608353230,4.574e-05,95168.0,95167.0,0.003]
["bitfinex","BTCUSD",1745608353763,4.574e-05,95168.0,95167.0,0.21315688]
["bitfinex","BTCUSD",1745608353969,4.574e-05,95168.0,95167.0,0.003]
["bitfinex","BTCUSD",1745608354457,4.574e-05,95168.0,95167.0,0.01031568]
["bitfinex","BTCUSD",1745608356326,4.574e-05,95168.0,95167.0,0.003]
["bitfinex","BTCUSD",1745608359291,0.01969593,95168.0,95167.0,0.003]
["bitfinex","BTCUSD",1745608361439,0.01970319,95168.0,95167.0,0.003]
["bitfinex","BTCUSD",1745608362283,0.01970319,95168.0,95167.0,0.01032875]
["bitfinex","BTCUSD",1745608365360,0.01970319,95168.0,95167.0,0.003]
["bitfinex","BTCUSD",1745608370667,0.01970319,95168.0,95167.0,0.01033107]
["bitfinex","BTCUSD",1745608375129,0.01970319,95168.0,95167.0,0.003]
["bitfinex","BTCUSD",1745608377062,0.01970319,95168.0,95164.0,9.267e-05]
["bitfinex","BTCUSD",1745608377868,0.01965745,95167.0,95164.0,9.267e-05]
["bitfinex","BTCUSD",1745608378268,0.01965745,95166.0,95164.0,0.21225506]
["bitfinex","BTCUSD",1745608378446,0.01965745,95166.0,95164.0,0.00209267]
["bitfinex","BTCUSD",1745608378963,4.574e-05,95168.0,95165.0,0.0073361]
["bitfinex","BTCUSD",1745608379513,0.01968414,95167.0,95166.0,0.0073361]
["bitfinex","BTCUSD",1745608380499,0.01968414,95167.0,95164.0,0.21025588]
["bitfinex","BTCUSD",1745608380698,0.01968414,95166.0,95164.0,0.21125588]
["bitfinex","BTCUSD",1745608380883,0.01968414,95166.0,95164.0,0.00109267]
["bitfinex","BTCUSD",1745608381102,0.01968414,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1745608383322,0.01968414,95166.0,95165.0,0.003]
["bitfinex","BTCUSD",1745608390655,0.01968414,95166.0,95165.0,0.05129423]
["bitfinex","BTCUSD",1745608390857,4.574e-05,95168.0,95167.0,0.21015688]
["bitfinex","BTCUSD",1745608391181,4.574e-05,95168.0,95167.0,0.25634955]
["bitfinex","BTCUSD",1745608392014,4.574e-05,95168.0,95167.0,0.25734955]
["bitfinex","BTCUSD",1745608392382,4.574e-05,95168.0,95167.0,0.25834955]
["bitfinex","BTCUSD",1745608392775,4.574e-05,95168.0,95167.0,0.04819267]
["bitfinex","BTCUSD",1745608393634,4.574e-05,95168.0,95167.0,0.25834955]
["bitfinex","BTCUSD",1745608393867,4.574e-05,95168.0,95167.0,0.04819267]
["bitfinex","BTCUSD",1745608394457,4.574e-05,95168.0,95167.0,0.002]
["bitfinex","BTCUSD",1745608394668,0.01971749,95168.0,95167.0,0.002]
["bitfinex","BTCUSD",1745608395116,0.22987216,95168.0,95167.0,0.002]
["bitfinex","BTCUSD",1745608395332,0.6767623,95168.0,95167.0,0.002]
["bitfinex","BTCUSD",1745608395564,0.74110315,95168.0,95167.0,0.002]
["bitfinex","BTCUSD",1745608396197,0.74110315,95168.0,95167.0,0.001]
["bitfinex","BTCUSD",1745608396372,0.21018117,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608396599,0.33674306,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608397252,0.35451894,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608398512,0.34411739,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608398714,0.35488958,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608399148,0.35588958,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608399500,0.35788958,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608399856,0.47194624,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608400057,0.47094624,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608400214,1.09364656,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608400431,1.14104656,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608401503,1.14840987,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608402779,1.14640987,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608402924,1.14740987,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608403159,1.15040987,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608403357,1.25730001,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608403762,1.2499367,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608405480,1.14304656,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608409699,1.14004656,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608409886,1.18884656,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608410457,1.18284656,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608410782,1.18584656,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608410992,1.2927367,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608411399,1.18584656,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608411895,1.18784656,95156.0,95155.0,0.0018504]
["bitfinex","BTCUSD",1745608412125,1.18284656,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608412329,1.18684656,95156.0,95155.0,0.0018504]
["bitfinex","BTCUSD",1745608412654,1.18484656,95156.0,95155.0,0.0018504]
["bitfinex","BTCUSD",1745608413111,1.18684656,95156.0,95155.0,0.0018504]
["bitfinex","BTCUSD",1745608415309,1.2937367,95156.0,95155.0,0.0018504]
["bitfinex","BTCUSD",1745608418047,1.2897367,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608418212,1.2897367,95156.0,95155.0,0.0018504]
["bitfinex","BTCUSD",1745608418213,1.2957367,95156.0,95155.0,0.0018504]
["bitfinex","BTCUSD",1745608418431,1.2957367,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608418667,1.2927367,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608418869,1.2957367,95156.0,95155.0,0.0018504]
["bitfinex","BTCUSD",1745608419042,1.2967367,95156.0,95155.0,0.0018504]
["bitfinex","BTCUSD",1745608419398,1.18984656,95156.0,95155.0,0.0018504]
["bitfinex","BTCUSD",1745608419528,1.18584656,95156.0,95155.0,0.0008504]
["bitfinex","BTCUSD",1745608419733,1.18984656,95156.0,95155.0,0.0018504]
["bitfinex","BTCUSD",1745608419937,1.19284656,95156.0,95155.0,0.0028504]
["bitfinex","BTCUSD",1745608421151,1.18684656,95156.0,95155.0,0.0018504]
["bitfinex","BTCUSD",1745608421357,1.18984656,95156.0,95155.0,0.0028504]
["bitfinex","BTCUSD",1745608421569,0.55021431,95141.0,95140.0,0.0008496]
["bitfinex","BTCUSD",1745608421797,1.12870751,95141.0,95140.0,0.0008496]
["bitfinex","BTCUSD",1745608422653,1.08090751,95141.0,95140.0,0.0008496]
["bitfinex","BTCUSD",1745608423563,1.08090751,95141.0,95140.0,0.0018496]
["bitfinex","BTCUSD",1745608424370,1.08190751,95141.0,95140.0,0.0018496]
["bitfinex","BTCUSD",1745608424536,1.08190751,95141.0,95140.0,0.0008496]
["bitfinex","BTCUSD",1745608424748,1.12703656,95141.0,95140.0,0.0008496]
["bitfinex","BTCUSD",1745608424908,1.12803656,95141.0,95140.0,0.0008496]
["bitfinex","BTCUSD",1745608425333,1.08290751,95141.0,95140.0,0.0008496]
["bitfinex","BTCUSD",1745608427120,1.08190751,95141.0,95140.0,0.0008496]
["bitfinex","BTCUSD",1745608428474,1.13160751,95141.0,95140.0,0.0008496]
["bitfinex","BTCUSD",1745608428686,1.13060751,95141.0,95140.0,0.0008496]
["bitfinex","BTCUSD",1745608428890,1.13160751,95141.0,95140.0,0.0008496]
["bitfinex","BTCUSD",1745608429117,1.23849765,95141.0,95140.0,0.0008496]
["bitfinex","BTCUSD",1745608435440,1.2458672,95141.0,95140.0,0.0008496]
["bitfinex","BTCUSD",1745608439974,1.23849765,95141.0,95140.0,0.0008496]
["bitfinex","BTCUSD",1745608445895,1.23749765,95141.0,95140.0,0.0008496]
["bitfinex","BTCUSD",1745608446351,1.23949765,95141.0,95140.0,0.0008496]
["bitfinex","BTCUSD",1745608446756,1.24249765,95141.0,95140.0,0.0018496]
["bitfinex","BTCUSD",1745608447616,1.33429765,95141.0,95140.0,0.0018496]
["bitfinex","BTCUSD",1745608448749,0.56475958,95139.0,95133.0,0.0008502]
["bitfinex","BTCUSD",1745608448960,0.67164972,95139.0,95133.0,0.0008502]
["bitfinex","BTCUSD",1745608449164,0.69132147,95139.0,95133.0,0.0008502]
["bitfinex","BTCUSD",1745608449399,0.21026514,95118.0,95111.0,0.002]
["bitfinex","BTCUSD",1745608449632,1.17517568,95118.0,95111.0,0.002]
["bitfinex","BTCUSD",1745608449846,1.20222871,95118.0,95111.0,0.002]
["bitfinex","BTCUSD",1745608450918,0.69875137,95117.0,95116.0,1e-08]
["bitfinex","BTCUSD",1745608451153,0.69875137,95117.0,95116.0,0.04500001]
["bitfinex","BTCUSD",1745608451154,0.34421052,95117.0,95116.0,0.04500001]
["bitfinex","BTCUSD",1745608451551,0.35021052,95117.0,95116.0,0.04600001]
["bitfinex","BTCUSD",1745608451766,0.34282924,95117.0,95116.0,0.04600001]
["bitfinex","BTCUSD",1745608451933,0.34282924,95117.0,95116.0,0.09490001]
["bitfinex","BTCUSD",1745608452196,0.33982924,95117.0,95116.0,0.09490001]
["bitfinex","BTCUSD",1745608452575,0.33782924,95117.0,95116.0,0.09390001]
["bitfinex","BTCUSD",1745608453040,0.33882924,95117.0,95116.0,0.09390001]
["bitfinex","BTCUSD",1745608455195,0.33882924,95117.0,95116.0,0.07804694]
["bitfinex","BTCUSD",1745608455394,0.36074547,95117.0,95116.0,0.0489]
["bitfinex","BTCUSD",1745608455611,0.70074547,95117.0,95116.0,0.0489]
["bitfinex","BTCUSD",1745608455824,0.5502784,95112.0,95111.0,0.002]
["bitfinex","BTCUSD",1745608456086,0.69138114,95112.0,95111.0,0.002]
["bitfinex","BTCUSD",1745608456274,0.70196817,95112.0,95111.0,0.002]
["bitfinex","BTCUSD",1745608456690,0.70934355,95112.0,95111.0,0.002]
["bitfinex","BTCUSD",1745608457052,0.71034355,95112.0,95111.0,0.002]
["bitfinex","BTCUSD",1745608458178,0.71134355,95112.0,95111.0,0.002]
["bitfinex","BTCUSD",1745608461784,0.81823369,95112.0,95111.0,0.002]
["bitfinex","BTCUSD",1745608462973,0.81723369,95112.0,95111.0,0.002]
["bitfinex","BTCUSD",1745608464022,0.81823369,95112.0,95111.0,0.002]
["bitfinex","BTCUSD",1745608464285,0.82023369,95112.0,95111.0,0.002]
["bitfinex","BTCUSD",1745608466992,0.80410355,95112.0,95111.0,0.002]
["bitfinex","BTCUSD",1745608468027,0.79672817,95112.0,95111.0,0.002]
["bitfinex","BTCUSD",1745608470008,0.79672817,95112.0,95101.0,0.0008504]
["bitfinex","BTCUSD",1745608470009,0.56484136,95102.0,95101.0,0.0008504]
["bitfinex","BTCUSD",1745608470209,0.6717315,95102.0,95101.0,0.0008504]
["bitfinex","BTCUSD",1745608470672,0.69140325,95102.0,95101.0,0.0008504]
["bitfinex","BTCUSD",1745608471276,0.69240325,95102.0,95101.0,0.0008504]
["bitfinex","BTCUSD",1745608471945,0.69340325,95102.0,95101.0,0.0008504]
["bitfinex","BTCUSD",1745608473721,0.78420325,95102.0,95101.0,0.0008504]
["bitfinex","BTCUSD",1745608474763,0.84433903,95102.0,95101.0,0.0008504]
["bitfinex","BTCUSD",1745608477657,0.84233903,95102.0,95101.0,0.0008504]
["bitfinex","BTCUSD",1745608477876,0.5503536,95078.0,95077.0,0.0494]
["bitfinex","BTCUSD",1745608478090,0.65724374,95078.0,95077.0,0.0494]
["bitfinex","BTCUSD",1745608478709,0.67691549,95078.0,95077.0,0.0494]
["bitfinex","BTCUSD",1745608479053,0.67582588,95078.0,95077.0,0.0494]
["bitfinex","BTCUSD",1745608479266,0.67682588,95078.0,95077.0,0.04985865]
["bitfinex","BTCUSD",1745608480047,0.6882313,95078.0,95077.0,0.04985865]
["bitfinex","BTCUSD",1745608480722,0.33782588,95078.0,95077.0,0.04985865]
["bitfinex","BTCUSD",1745608481148,0.31815413,95078.0,95077.0,0.04985865]
["bitfinex","BTCUSD",1745608482522,0.31815413,95078.0,95077.0,0.05719802]
["bitfinex","BTCUSD",1745608484461,0.31815413,95078.0,95077.0,0.04985865]
["bitfinex","BTCUSD",1745608484654,0.002,95078.0,95077.0,0.04995132]
["bitfinex","BTCUSD",1745608484858,0.002,95078.0,95077.0,0.09995132]
["bitfinex","BTCUSD",1745608485598,0.001,95078.0,95077.0,0.09995132]
["bitfinex","BTCUSD",1745608485805,0.01051723,95082.0,95081.0,9.267e-05]
["bitfinex","BTCUSD",1745608486009,0.01051723,95082.0,95081.0,0.04969267]
["bitfinex","BTCUSD",1745608486640,0.2103536,95078.0,95077.0,0.00145865]
["bitfinex","BTCUSD",1745608486842,0.31724374,95078.0,95077.0,0.00145865]
["bitfinex","BTCUSD",1745608487041,0.33690469,95078.0,95077.0,0.00145865]
["bitfinex","BTCUSD",1745608487872,0.33790469,95078.0,95077.0,0.00145865]
["bitfinex","BTCUSD",1745608488085,0.31824374,95078.0,95077.0,0.05005865]
["bitfinex","BTCUSD",1745608488506,0.31824374,95078.0,95077.0,0.05740377]
["bitfinex","BTCUSD",1745608488859,0.31924374,95078.0,95077.0,0.06040377]
["bitfinex","BTCUSD",1745608489900,0.31924374,95078.0,95077.0,0.09040377]
["bitfinex","BTCUSD",1745608494066,0.31924374,95078.0,95077.0,0.08305865]
["bitfinex","BTCUSD",1745608494920,0.002,95078.0,95077.0,0.08315132]
["bitfinex","BTCUSD",1745608495545,0.002,95078.0,95077.0,0.13035132]
["bitfinex","BTCUSD",1745608499025,0.002,95078.0,95077.0,0.13770284]
["bitfinex","BTCUSD",1745608500935,0.002,95078.0,95077.0,0.13035132]
["bitfinex","BTCUSD",1745608503701,0.002,95078.0,95077.0,0.34281036]
["bitfinex","BTCUSD",1745608503904,0.002,95078.0,95077.0,0.34070713]
["bitfinex","BTCUSD",1745608510800,0.002,95078.0,95077.0,0.34805102]
["bitfinex","BTCUSD",1745608511435,0.002,95078.0,95077.0,0.34705102]
["bitfinex","BTCUSD",1745608511639,0.002,95078.0,95077.0,0.33970713]
["bitfinex","BTCUSD",1745608512059,0.002,95078.0,95077.0,0.12935132]
["bitfinex","BTCUSD",1745608512573,0.002,95078.0,95077.0,0.33970713]
["bitfinex","BTCUSD",1745608514095,0.002,95078.0,95077.0,0.03345865]
["bitfinex","BTCUSD",1745608514277,0.002,95078.0,95077.0,0.03355132]
["bitfinex","BTCUSD",1745608517127,0.002,95078.0,95077.0,0.12865132]
["bitfinex","BTCUSD",1745608520149,0.002,95078.0,95077.0,0.33900713]
["bitfinex","BTCUSD",1745608520356,0.002,95078.0,95077.0,0.34000713]
["bitfinex","BTCUSD",1745608520577,0.002,95078.0,95077.0,0.45472205]
["bitfinex","BTCUSD",1745608520986,0.002,95078.0,95077.0,0.79472205]
["bitfinex","BTCUSD",1745608521532,0.002,95078.0,95077.0,0.34000713]
["bitfinex","BTCUSD",1745608521765,0.001,95078.0,95077.0,0.34000713]
["bitfinex","BTCUSD",1745608522103,0.002,95078.0,95077.0,0.43576713]
["bitfinex","BTCUSD",1745608522304,0.001,95078.0,95077.0,0.43076713]
["bitfinex","BTCUSD",1745608522651,0.01051524,95100.0,95088.0,0.21033118]
["bitfinex","BTCUSD",1745608522852,0.10689014,95099.0,95088.0,0.21033118]
["bitfinex","BTCUSD",1745608523054,0.10689014,95099.0,95087.0,0.21033337]
["bitfinex","BTCUSD",1745608523256,0.10689014,95099.0,95088.0,0.21033051]
["bitfinex","BTCUSD",1745608523461,0.10689014,95099.0,95089.0,0.21032816]
["bitfinex","BTCUSD",1745608523661,0.10689014,95099.0,95089.0,0.21032883]
["bitfinex","BTCUSD",1745608524040,0.10689014,95099.0,95087.0,0.21033329]
["bitfinex","BTCUSD",1745608524245,0.10689014,95099.0,95080.0,0.53257827]
["bitfinex","BTCUSD",1745608524246,0.01051557,95097.0,95083.0,0.21034225]
["bitfinex","BTCUSD",1745608524444,0.22082482,95098.0,95088.0,0.003]
["bitfinex","BTCUSD",1745608524751,0.32771496,95098.0,95088.0,0.003]
["bitfinex","BTCUSD",1745608525422,0.1174056,95098.0,95088.0,0.007]
["bitfinex","BTCUSD",1745608525643,0.1174056,95098.0,95088.0,0.003]
["bitfinex","BTCUSD",1745608525830,0.1174056,95098.0,95086.0,0.21033495]
["bitfinex","BTCUSD",1745608526037,0.10789014,95098.0,95088.0,0.004]
["bitfinex","BTCUSD",1745608526205,0.10789014,95098.0,95089.0,0.00733836]
["bitfinex","BTCUSD",1745608526617,0.21032692,95091.0,95089.0,0.00743103]
["bitfinex","BTCUSD",1745608527161,0.21032692,95091.0,95089.0,0.00733836]
["bitfinex","BTCUSD",1745608527366,0.21032692,95091.0,95090.0,0.00733836]
["bitfinex","BTCUSD",1745608528743,0.21132692,95091.0,95090.0,0.00833836]
["bitfinex","BTCUSD",1745608529597,0.002,95091.0,95090.0,0.01133836]
["bitfinex","BTCUSD",1745608530934,0.002,95091.0,95090.0,0.004]
["bitfinex","BTCUSD",1745608531953,0.002,95091.0,95090.0,0.01181837]
["bitfinex","BTCUSD",1745608532161,0.002,95091.0,95090.0,0.05269267]
["bitfinex","BTCUSD",1745608532359,0.002,95091.0,95090.0,0.06041837]
["bitfinex","BTCUSD",1745608533197,0.002,95091.0,95090.0,0.05269267]
["bitfinex","BTCUSD",1745608533457,0.002,95091.0,95090.0,0.06040584]
["bitfinex","BTCUSD",1745608533696,0.002,95091.0,95090.0,0.05269267]
["bitfinex","BTCUSD",1745608534117,0.002,95091.0,95090.0,0.06040584]
["bitfinex","BTCUSD",1745608534246,0.002,95091.0,95090.0,0.05269267]
["bitfinex","BTCUSD",1745608534450,0.002,95091.0,95090.0,0.06040584]
["bitfinex","BTCUSD",1745608536086,0.002,95091.0,95090.0,0.01171317]
["bitfinex","BTCUSD",1745608536467,0.21232484,95091.0,95090.0,0.004]
["bitfinex","BTCUSD",1745608537483,0.002,95091.0,95090.0,0.004]
["bitfinex","BTCUSD",1745608543176,0.21232484,95091.0,95090.0,0.004]
["bitfinex","BTCUSD",1745608543584,0.002,95091.0,95090.0,0.004]
["bitfinex","BTCUSD",1745608544294,0.002,95091.0,95090.0,0.01069459]
["bitfinex","BTCUSD",1745608544295,0.001,95091.0,95090.0,0.01069459]
["bitfinex","BTCUSD",1745608544498,0.22083182,95095.0,95089.0,9.267e-05]
["bitfinex","BTCUSD",1745608544696,0.002,95091.0,95090.0,0.004]
["bitfinex","BTCUSD",1745608544913,0.002,95091.0,95090.0,0.032]
["bitfinex","BTCUSD",1745608545407,0.01051602,95093.0,95090.0,0.03]
["bitfinex","BTCUSD",1745608545617,0.001,95091.0,95090.0,0.032]
["bitfinex","BTCUSD",1745608547509,0.001,95091.0,95090.0,0.034]
["bitfinex","BTCUSD",1745608548132,0.001,95091.0,95090.0,0.032]
["bitfinex","BTCUSD",1745608548330,0.002,95091.0,95090.0,0.034]
["bitfinex","BTCUSD",1745608548534,0.002,95091.0,95090.0,0.34341972]
["bitfinex","BTCUSD",1745608548733,0.002,95091.0,95090.0,0.35111431]
["bitfinex","BTCUSD",1745608549544,0.001,95091.0,95090.0,0.34911431]
["bitfinex","BTCUSD",1745608550361,0.001,95091.0,95090.0,0.13878726]
["bitfinex","BTCUSD",1745608550572,0.01051524,95100.0,95096.0,9.267e-05]
["bitfinex","BTCUSD",1745608550795,0.21032042,95093.0,95092.0,9.267e-05]
["bitfinex","BTCUSD",1745608550975,0.01051579,95095.0,95090.0,0.03909267]
["bitfinex","BTCUSD",1745608550976,0.22083222,95095.0,95090.0,0.03909267]
["bitfinex","BTCUSD",1745608551310,0.22082729,95097.0,95094.0,9.267e-05]
["bitfinex","BTCUSD",1745608551437,0.11740571,95097.0,95094.0,9.267e-05]
["bitfinex","BTCUSD",1745608551638,0.10689014,95097.0,95094.0,9.267e-05]
["bitfinex","BTCUSD",1745608551838,0.31720171,95097.0,95096.0,0.003]
["bitfinex","BTCUSD",1745608552074,0.10689014,95097.0,95096.0,0.003]
["bitfinex","BTCUSD",1745608552280,0.12657439,95097.0,95095.0,9.267e-05]
["bitfinex","BTCUSD",1745608552528,0.13808996,95097.0,95094.0,0.00209267]
["bitfinex","BTCUSD",1745608552701,0.11940571,95097.0,95094.0,0.00509267]
["bitfinex","BTCUSD",1745608552874,0.32971732,95097.0,95094.0,0.00509267]
["bitfinex","BTCUSD",1745608553318,0.11940571,95097.0,95094.0,0.00509267]
["bitfinex","BTCUSD",1745608553692,0.10889014,95097.0,95094.0,0.00509267]
["bitfinex","BTCUSD",1745608553889,0.31820318,95097.0,95094.0,0.00209267]
["bitfinex","BTCUSD",1745608554099,0.32971875,95097.0,95095.0,0.004]
["bitfinex","BTCUSD",1745608554298,0.31820217,95097.0,95095.0,0.004]
["bitfinex","BTCUSD",1745608554500,0.32771774,95097.0,95094.0,9.267e-05]
["bitfinex","BTCUSD",1745608554717,0.11840571,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1745608554923,0.11840571,95097.0,95094.0,0.00409267]
["bitfinex","BTCUSD",1745608555155,0.11940571,95097.0,95095.0,0.003]
["bitfinex","BTCUSD",1745608555453,0.11940571,95097.0,95094.0,0.00409267]
["bitfinex","BTCUSD",1745608555661,0.11840571,95097.0,95094.0,9.267e-05]
["bitfinex","BTCUSD",1745608555856,0.11940571,95097.0,95094.0,0.00309267]
["bitfinex","BTCUSD",1745608556061,0.11840571,95097.0,95094.0,9.267e-05]
["bitfinex","BTCUSD",1745608556285,0.32871885,95097.0,95095.0,0.002]
["bitfinex","BTCUSD",1745608556458,0.32971885,95097.0,95095.0,0.002]
["bitfinex","BTCUSD",1745608557070,0.33071885,95097.0,95096.0,0.004]
["bitfinex","BTCUSD",1745608557573,0.32771885,95097.0,95094.0,9.267e-05]
["bitfinex","BTCUSD",1745608557779,0.21032484,95091.0,95090.0,0.03]
["bitfinex","BTCUSD",1745608557984,0.01051602,95093.0,95090.0,0.03009267]
["bitfinex","BTCUSD",1745608558198,0.10689014,95092.0,95090.0,0.03009267]
["bitfinex","BTCUSD",1745608559052,0.001,95091.0,95090.0,0.03309267]
["bitfinex","BTCUSD",1745608559253,0.10689014,95092.0,95090.0,0.03009267]
["bitfinex","BTCUSD",1745608559571,0.31721298,95092.0,95090.0,0.03009267]
["bitfinex","BTCUSD",1745608559773,0.10689014,95092.0,95090.0,0.03009267]
["bitfinex","BTCUSD",1745608560241,0.31721282,95092.0,95090.0,0.03409267]
["bitfinex","BTCUSD",1745608560404,0.10789014,95092.0,95090.0,0.03409267]
["bitfinex","BTCUSD",1745608560602,0.10889014,95092.0,95090.0,0.03709267]
["bitfinex","BTCUSD",1745608560987,0.10689014,95092.0,95090.0,0.03009267]
["bitfinex","BTCUSD",1745608561160,0.31821451,95092.0,95090.0,0.03409267]
["bitfinex","BTCUSD",1745608561393,0.10889014,95092.0,95090.0,0.03709267]
["bitfinex","BTCUSD",1745608561596,0.10789014,95092.0,95090.0,0.03009267]
["bitfinex","BTCUSD",1745608561983,0.10989014,95092.0,95090.0,0.03709267]
["bitfinex","BTCUSD",1745608562188,0.10889014,95092.0,95090.0,0.03709267]
["bitfinex","BTCUSD",1745608562420,0.10989014,95092.0,95090.0,0.04009267]
["bitfinex","BTCUSD",1745608562831,0.003,95092.0,95090.0,0.04009267]
["bitfinex","BTCUSD",1745608563271,0.003,95092.0,95091.0,0.00735048]
["bitfinex","BTCUSD",1745608563922,0.01051591,95094.0,95091.0,0.00735048]
["bitfinex","BTCUSD",1745608564127,0.001,95092.0,95090.0,0.03609267]
["bitfinex","BTCUSD",1745608564349,0.002,95092.0,95090.0,0.03409267]
["bitfinex","BTCUSD",1745608564568,0.002,95092.0,95091.0,9.267e-05]
["bitfinex","BTCUSD",1745608564786,0.002,95092.0,95091.0,0.31639773]
["bitfinex","BTCUSD",1745608565008,0.002,95092.0,95091.0,0.34122277]
["bitfinex","BTCUSD",1745608565232,0.002,95092.0,95091.0,0.45578466]
["bitfinex","BTCUSD",1745608565452,0.003,95092.0,95091.0,0.554291]
["bitfinex","BTCUSD",1745608565661,0.002,95092.0,95091.0,0.51768574]
["bitfinex","BTCUSD",1745608565881,0.001,95092.0,95091.0,0.51768574]
["bitfinex","BTCUSD",1745608566542,0.001,95092.0,95091.0,0.4107956]
["bitfinex","BTCUSD",1745608566749,0.001,95092.0,95091.0,0.31228926]
["bitfinex","BTCUSD",1745608566965,0.001,95092.0,95091.0,0.31328926]
["bitfinex","BTCUSD",1745608567170,0.001,95092.0,95091.0,0.31828926]
["bitfinex","BTCUSD",1745608567639,0.002,95092.0,95091.0,0.32428926]
["bitfinex","BTCUSD",1745608570172,0.001,95092.0,95091.0,0.31828926]
["bitfinex","BTCUSD",1745608570327,0.002,95092.0,95091.0,0.32328926]
["bitfinex","BTCUSD",1745608570711,0.001,95092.0,95091.0,0.31728926]
["bitfinex","BTCUSD",1745608571129,0.002,95092.0,95091.0,0.32228926]
["bitfinex","BTCUSD",1745608575974,0.002,95092.0,95091.0,0.32962773]
["bitfinex","BTCUSD",1745608577445,0.002,95092.0,95091.0,0.43651787]
["bitfinex","BTCUSD",1745608577628,0.002,95092.0,95091.0,0.4301794]
["bitfinex","BTCUSD",1745608580038,0.0004254,95117.0,95091.0,0.4301794]
["bitfinex","BTCUSD",1745608580039,0.0004254,95117.0,95116.0,0.21036223]
["bitfinex","BTCUSD",1745608580228,0.0004254,95117.0,95116.0,0.50603237]
["bitfinex","BTCUSD",1745608580429,0.0004254,95117.0,95116.0,0.40648085]
["bitfinex","BTCUSD",1745608580777,0.0004254,95117.0,95116.0,0.20354472]
["bitfinex","BTCUSD",1745608581008,0.0004254,95117.0,95116.0,0.01476472]
["bitfinex","BTCUSD",1745608581374,0.0004254,95117.0,95116.0,0.01522337]
["bitfinex","BTCUSD",1745608581790,0.0004254,95117.0,95116.0,0.01922337]
["bitfinex","BTCUSD",1745608581791,0.0014254,95117.0,95116.0,0.01922337]
["bitfinex","BTCUSD",1745608582635,0.0014254,95117.0,95116.0,0.02222337]
["bitfinex","BTCUSD",1745608583492,0.0014254,95117.0,95116.0,0.01488994]
["bitfinex","BTCUSD",1745608584099,0.0014254,95117.0,95116.0,0.01699243]
["bitfinex","BTCUSD",1745608584309,0.0014254,95117.0,95116.0,0.22726188]
["bitfinex","BTCUSD",1745608584512,0.0014254,95117.0,95116.0,0.2251595]
["bitfinex","BTCUSD",1745608586480,0.0014254,95117.0,95116.0,0.2711595]
["bitfinex","BTCUSD",1745608587569,0.0014254,95117.0,95116.0,0.37804964]
["bitfinex","BTCUSD",1745608589007,0.0014254,95117.0,95116.0,0.42414964]
["bitfinex","BTCUSD",1745608589775,0.00124248,95117.0,95116.0,0.76414964]
["bitfinex","BTCUSD",1745608589975,0.00124248,95117.0,95116.0,0.85482964]
["bitfinex","BTCUSD",1745608590183,0.00124248,95117.0,95116.0,0.85182964]
["bitfinex","BTCUSD",1745608590586,0.00124248,95117.0,95116.0,0.76514964]
["bitfinex","BTCUSD",1745608590791,0.00224248,95117.0,95116.0,0.86282964]
["bitfinex","BTCUSD",1745608593888,0.00224248,95117.0,95116.0,0.89282964]
["bitfinex","BTCUSD",1745608595776,1e-08,95117.0,95116.0,0.89282964]
["bitfinex","BTCUSD",1745608596004,1e-08,95117.0,95116.0,0.90013847]
["bitfinex","BTCUSD",1745608598597,1e-08,95117.0,95116.0,0.89282964]
["bitfinex","BTCUSD",1745608600962,1e-08,95121.0,95120.0,0.66309424]
["bitfinex","BTCUSD",1745608601151,1e-08,95121.0,95120.0,0.81998438]
["bitfinex","BTCUSD",1745608601357,1e-08,95121.0,95120.0,0.8269272]
["bitfinex","BTCUSD",1745608602173,1e-08,95121.0,95120.0,0.8349272]
["bitfinex","BTCUSD",1745608602373,1e-08,95121.0,95120.0,1.47938568]
["bitfinex","BTCUSD",1745608602578,0.0004254,95130.0,95129.0,0.5503335]
["bitfinex","BTCUSD",1745608602739,0.0004254,95130.0,95129.0,0.70492364]
["bitfinex","BTCUSD",1745608602941,0.0004254,95130.0,95129.0,0.71186806]
["bitfinex","BTCUSD",1745608603832,0.0004254,95130.0,95129.0,0.75936806]
["bitfinex","BTCUSD",1745608604769,0.0004254,95130.0,95129.0,0.76667489]
["bitfinex","BTCUSD",1745608605170,0.0004254,95130.0,95129.0,0.72217489]
["bitfinex","BTCUSD",1745608605451,0.0004254,95130.0,95129.0,0.31822475]
["bitfinex","BTCUSD",1745608606421,0.0953254,95130.0,95129.0,0.00903709]
["bitfinex","BTCUSD",1745608606621,0.20221554,95130.0,95129.0,0.001]
["bitfinex","BTCUSD",1745608607007,0.20221554,95130.0,95129.0,0.003]
["bitfinex","BTCUSD",1745608607216,0.0953254,95130.0,95129.0,0.00109267]
["bitfinex","BTCUSD",1745608607933,0.0953254,95130.0,95129.0,0.00700658]
["bitfinex","BTCUSD",1745608608253,0.0550254,95130.0,95129.0,0.01000658]
["bitfinex","BTCUSD",1745608608663,0.0550254,95130.0,95129.0,0.00700658]
["bitfinex","BTCUSD",1745608609080,0.0570254,95130.0,95129.0,0.00700658]
["bitfinex","BTCUSD",1745608609281,0.0520254,95130.0,95129.0,0.00700658]
["bitfinex","BTCUSD",1745608609427,0.003,95130.0,95129.0,0.00700658]
["bitfinex","BTCUSD",1745608609603,0.006,95130.0,95129.0,0.00700658]
["bitfinex","BTCUSD",1745608610832,0.006,95130.0,95129.0,0.30700658]
["bitfinex","BTCUSD",1745608612160,0.006,95130.0,95129.0,0.30691391]
["bitfinex","BTCUSD",1745608612374,0.053,95130.0,95129.0,0.30691391]
["bitfinex","BTCUSD",1745608616631,0.26323862,95130.0,95129.0,0.30691391]
["bitfinex","BTCUSD",1745608621515,0.053,95130.0,95129.0,0.30691391]
["bitfinex","BTCUSD",1745608621755,0.006,95130.0,95129.0,0.30691391]
["bitfinex","BTCUSD",1745608623355,0.006,95130.0,95129.0,0.3]
["bitfinex","BTCUSD",1745608623601,0.006,95130.0,95129.0,0.30719118]
["bitfinex","BTCUSD",1745608623805,0.006,95130.0,95129.0,0.30728385]
["bitfinex","BTCUSD",1745608623977,0.006,95130.0,95129.0,0.51752468]
["bitfinex","BTCUSD",1745608624396,0.006,95130.0,95129.0,0.30728385]
["bitfinex","BTCUSD",1745608628325,0.006,95130.0,95129.0,0.51752468]
["bitfinex","BTCUSD",1745608628706,0.006,95130.0,95129.0,0.30728385]
["bitfinex","BTCUSD",1745608631360,0.005,95130.0,95129.0,0.30728385]
["bitfinex","BTCUSD",1745608632157,0.4805539,95130.0,95129.0,0.30719118]
["bitfinex","BTCUSD",1745608632330,0.84019217,95130.0,95129.0,0.30719118]
["bitfinex","BTCUSD",1745608632532,0.93952525,95130.0,95129.0,0.30719118]
["bitfinex","BTCUSD",1745608632760,0.93952525,95130.0,95116.0,0.00045865]
["bitfinex","BTCUSD",1745608632761,0.2248082,95117.0,95116.0,0.00045865]
["bitfinex","BTCUSD",1745608632965,0.33169834,95117.0,95116.0,0.00045865]
["bitfinex","BTCUSD",1745608633364,0.39763661,95117.0,95116.0,0.00045865]
["bitfinex","BTCUSD",1745608634091,0.40363661,95117.0,95116.0,0.00045865]
["bitfinex","BTCUSD",1745608634313,0.4110012,95117.0,95116.0,0.00045865]
["bitfinex","BTCUSD",1745608635708,0.4170012,95117.0,95116.0,0.00045865]
["bitfinex","BTCUSD",1745608637090,0.4110012,95117.0,95116.0,0.00045865]
["bitfinex","BTCUSD",1745608637312,0.40363661,95117.0,95116.0,0.00045865]
["bitfinex","BTCUSD",1745608637485,0.36333661,95117.0,95116.0,0.00045865]
["bitfinex","BTCUSD",1745608639133,0.35733661,95117.0,95116.0,0.00045865]
["bitfinex","BTCUSD",1745608639989,0.35933661,95117.0,95116.0,0.00045865]
["bitfinex","BTCUSD",1745608642879,0.80622675,95117.0,95116.0,0.00045865]
["bitfinex","BTCUSD",1745608643995,0.80422675,95117.0,95116.0,0.00045865]
["bitfinex","BTCUSD",1745608644201,0.80922675,95117.0,95116.0,0.00145865]
["bitfinex","BTCUSD",1745608644753,0.80322675,95117.0,95116.0,0.00145865]
["bitfinex","BTCUSD",1745608644958,0.80922675,95117.0,95116.0,0.00245865]
["bitfinex","BTCUSD",1745608645760,0.80922675,95117.0,95090.0,0.0008502]
["bitfinex","BTCUSD",1745608645761,0.01454085,95096.0,95090.0,0.0008502]
["bitfinex","BTCUSD",1745608645964,0.22486569,95091.0,95090.0,0.0009874]
["bitfinex","BTCUSD",1745608646137,0.33175583,95091.0,95090.0,0.0009874]
["bitfinex","BTCUSD",1745608646434,0.34222547,95091.0,95090.0,0.0009874]
["bitfinex","BTCUSD",1745608648291,0.34322547,95091.0,95090.0,0.0009874]
["bitfinex","BTCUSD",1745608648435,0.34222547,95091.0,95090.0,0.0009874]
["bitfinex","BTCUSD",1745608649031,0.34422547,95091.0,95090.0,0.0019874]
["bitfinex","BTCUSD",1745608649200,0.34422547,95091.0,95090.0,0.0009874]
["bitfinex","BTCUSD",1745608649556,0.34322547,95091.0,95090.0,0.0019874]
["bitfinex","BTCUSD",1745608650027,0.34222547,95091.0,95090.0,0.0009874]
["bitfinex","BTCUSD",1745608650428,0.34322547,95091.0,95090.0,0.0019874]
["bitfinex","BTCUSD",1745608651480,0.45211561,95091.0,95090.0,0.0019874]
["bitfinex","BTCUSD",1745608651761,0.34322547,95091.0,95090.0,0.0019874]
["bitfinex","BTCUSD",1745608651961,0.34522547,95091.0,95090.0,0.0019874]
["bitfinex","BTCUSD",1745608652284,0.34422547,95091.0,95090.0,0.0009874]
["bitfinex","BTCUSD",1745608652534,0.70581829,95091.0,95090.0,0.0019874]
["bitfinex","BTCUSD",1745608652700,0.21034254,95083.0,95082.0,0.0008502]
["bitfinex","BTCUSD",1745608652901,0.33177353,95083.0,95082.0,0.00098766]
["bitfinex","BTCUSD",1745608653395,0.67177353,95083.0,95082.0,0.00098766]
["bitfinex","BTCUSD",1745608653951,0.69136635,95083.0,95082.0,0.00098766]
["bitfinex","BTCUSD",1745608654156,0.78936635,95083.0,95082.0,0.00098766]
["bitfinex","BTCUSD",1745608654349,0.83484696,95083.0,95082.0,0.00098766]
["bitfinex","BTCUSD",1745608654830,0.56489445,95078.0,95077.0,0.0008504]
["bitfinex","BTCUSD",1745608655015,0.67178459,95078.0,95077.0,0.00098799]
["bitfinex","BTCUSD",1745608655326,0.69137741,95078.0,95077.0,0.00098799]
["bitfinex","BTCUSD",1745608655536,0.79826755,95078.0,95077.0,0.00098799]
["bitfinex","BTCUSD",1745608656447,0.80226755,95078.0,95077.0,0.00198799]
["bitfinex","BTCUSD",1745608656651,0.80426755,95078.0,95077.0,0.00298799]
["bitfinex","BTCUSD",1745608657614,0.56490551,95073.0,95062.0,0.0008506]
["bitfinex","BTCUSD",1745608657841,0.82748574,95073.0,95062.0,0.0008506]
["bitfinex","BTCUSD",1745608658042,0.84707856,95073.0,95062.0,0.0008506]
["bitfinex","BTCUSD",1745608658243,0.56491658,95068.0,95062.0,0.0008506]
["bitfinex","BTCUSD",1745608658473,0.34,95063.0,95062.0,0.0008506]
["bitfinex","BTCUSD",1745608658605,0.72091778,95063.0,95062.0,0.0008506]
["bitfinex","BTCUSD",1745608658809,0.7405106,95063.0,95062.0,0.0008506]
["bitfinex","BTCUSD",1745608659798,0.7425106,95063.0,95062.0,0.0008506]
["bitfinex","BTCUSD",1745608660339,0.75030657,95063.0,95062.0,0.0008506]
["bitfinex","BTCUSD",1745608660960,0.74830657,95063.0,95062.0,0.0008506]
["bitfinex","BTCUSD",1745608661141,0.75030657,95063.0,95062.0,0.0018506]
["bitfinex","BTCUSD",1745608661550,0.75430657,95063.0,95062.0,0.0018506]
["bitfinex","BTCUSD",1745608661760,0.86119671,95063.0,95062.0,0.0018506]
["bitfinex","BTCUSD",1745608662181,0.75530657,95063.0,95062.0,0.0018506]
["bitfinex","BTCUSD",1745608662415,0.70620657,95063.0,95062.0,0.0018506]
["bitfinex","BTCUSD",1745608665133,0.79692657,95063.0,95062.0,0.0018506]
["bitfinex","BTCUSD",1745608667819,0.80425862,95063.0,95062.0,0.0018506]
["bitfinex","BTCUSD",1745608668285,0.55040892,95053.0,95052.0,0.0008506]
["bitfinex","BTCUSD",1745608668603,0.67183991,95053.0,95052.0,0.0008506]
["bitfinex","BTCUSD",1745608668705,0.56495199,95052.0,95051.0,1e-08]
["bitfinex","BTCUSD",1745608668937,0.56496749,95045.0,95044.0,0.0008502]
["bitfinex","BTCUSD",1745608669160,0.67185763,95045.0,95044.0,0.0008502]
["bitfinex","BTCUSD",1745608669380,0.78607982,95045.0,95044.0,0.0008502]
["bitfinex","BTCUSD",1745608669602,0.80567264,95045.0,95044.0,0.0008502]
["bitfinex","BTCUSD",1745608670183,0.80667264,95045.0,95044.0,0.0008502]
["bitfinex","BTCUSD",1745608670891,0.6997825,95045.0,95044.0,0.0008502]
["bitfinex","BTCUSD",1745608671692,0.7037825,95045.0,95044.0,0.0008502]
["bitfinex","BTCUSD",1745608671938,0.7037825,95045.0,95014.0,0.04809267]
["bitfinex","BTCUSD",1745608671939,0.56497856,95040.0,95014.0,0.04809267]
["bitfinex","BTCUSD",1745608672143,0.7625887,95040.0,95014.0,0.04809267]
["bitfinex","BTCUSD",1745608672595,0.78951357,95040.0,95014.0,0.04809267]
["bitfinex","BTCUSD",1745608672818,0.80568371,95040.0,95014.0,0.04809267]
["bitfinex","BTCUSD",1745608673026,0.89640371,95040.0,95014.0,0.04809267]
["bitfinex","BTCUSD",1745608673204,0.79051357,95040.0,95014.0,0.04809267]
["bitfinex","BTCUSD",1745608673405,0.78618152,95040.0,95014.0,0.04809267]
["bitfinex","BTCUSD",1745608673752,0.7965137,95040.0,95014.0,0.04809267]
["bitfinex","BTCUSD",1745608674220,0.7955137,95040.0,95014.0,0.04809267]
["bitfinex","BTCUSD",1745608674616,0.77075705,95040.0,95015.0,9.267e-05]
["bitfinex","BTCUSD",1745608674816,0.77475705,95040.0,95014.0,0.048]
["bitfinex","BTCUSD",1745608675042,0.76775705,95040.0,95014.0,0.048]
["bitfinex","BTCUSD",1745608675375,0.87464719,95040.0,95014.0,0.048]
["bitfinex","BTCUSD",1745608675554,0.77075705,95040.0,95014.0,0.048]
["bitfinex","BTCUSD",1745608675982,0.78110515,95040.0,95014.0,0.048]
["bitfinex","BTCUSD",1745608677382,0.78110515,95040.0,95015.0,9.267e-05]
["bitfinex","BTCUSD",1745608678924,0.78110515,95040.0,95016.0,9.267e-05]
["bitfinex","BTCUSD",1745608679464,0.78110515,95040.0,95018.0,9.267e-05]
["bitfinex","BTCUSD",1745608679891,0.6758443,95040.0,95018.0,9.267e-05]
["bitfinex","BTCUSD",1745608680070,0.7592162,95040.0,95034.0,0.05397867]
["bitfinex","BTCUSD",1745608680897,0.77075705,95040.0,95034.0,0.05397867]
["bitfinex","BTCUSD",1745608681095,0.67503705,95040.0,95034.0,0.05397867]
["bitfinex","BTCUSD",1745608681306,0.76575705,95040.0,95034.0,0.05397867]
["bitfinex","BTCUSD",1745608681517,0.76975705,95040.0,95034.0,0.05397867]
["bitfinex","BTCUSD",1745608681733,0.77175705,95040.0,95034.0,0.05397867]
["bitfinex","BTCUSD",1745608684174,0.56498077,95039.0,95034.0,0.05397867]
["bitfinex","BTCUSD",1745608684365,0.67187091,95039.0,95034.0,0.05397867]
["bitfinex","BTCUSD",1745608684769,0.69150876,95039.0,95034.0,0.00407867]
["bitfinex","BTCUSD",1745608685331,0.69350876,95039.0,95034.0,0.00407867]
["bitfinex","BTCUSD",1745608685758,0.69750876,95039.0,95034.0,0.00407867]
["bitfinex","BTCUSD",1745608686979,0.70487669,95039.0,95034.0,0.00407867]
["bitfinex","BTCUSD",1745608687571,0.75482752,95039.0,95034.0,0.00407867]
["bitfinex","BTCUSD",1745608687972,0.70487669,95039.0,95034.0,0.00407867]
["bitfinex","BTCUSD",1745608688928,0.69750876,95039.0,95034.0,0.00407867]
["bitfinex","BTCUSD",1745608689235,0.70526287,95039.0,95034.0,0.00407867]
["bitfinex","BTCUSD",1745608690627,0.71263491,95039.0,95034.0,0.00407867]
["bitfinex","BTCUSD",1745608693556,0.21044878,95035.0,95034.0,0.00407867]
["bitfinex","BTCUSD",1745608693744,0.67187977,95035.0,95034.0,0.00421608]
["bitfinex","BTCUSD",1745608693879,0.69151762,95035.0,95034.0,0.00421608]
["bitfinex","BTCUSD",1745608694085,0.78227762,95035.0,95034.0,0.00421608]
["bitfinex","BTCUSD",1745608694290,0.78964966,95035.0,95034.0,0.00421608]
["bitfinex","BTCUSD",1745608694905,0.79264966,95035.0,95034.0,0.00421608]
["bitfinex","BTCUSD",1745608695532,0.8995398,95035.0,95034.0,0.00421608]
["bitfinex","BTCUSD",1745608695762,0.9005398,95035.0,95034.0,0.00421608]
["bitfinex","BTCUSD",1745608695959,0.79364966,95035.0,95034.0,0.00421608]
["bitfinex","BTCUSD",1745608696163,0.78964966,95035.0,95034.0,0.00421608]
["bitfinex","BTCUSD",1745608696362,0.79464966,95035.0,95034.0,0.00421608]
["bitfinex","BTCUSD",1745608696581,0.56499627,95032.0,95031.0,1e-08]
["bitfinex","BTCUSD",1745608696744,0.69152426,95032.0,95031.0,1e-08]
["bitfinex","BTCUSD",1745608697100,0.6988963,95032.0,95031.0,1e-08]
["bitfinex","BTCUSD",1745608697576,0.69152426,95032.0,95031.0,1e-08]
["bitfinex","BTCUSD",1745608697781,0.69452426,95032.0,95031.0,1e-08]
["bitfinex","BTCUSD",1745608697981,0.8064144,95032.0,95031.0,1e-08]
["bitfinex","BTCUSD",1745608698545,0.69952426,95032.0,95031.0,1e-08]
["bitfinex","BTCUSD",1745608698787,0.69652426,95032.0,95031.0,1e-08]
["bitfinex","BTCUSD",1745608699222,0.69152426,95032.0,95031.0,1e-08]
["bitfinex","BTCUSD",1745608699631,0.70152426,95032.0,95031.0,1e-08]
["bitfinex","BTCUSD",1745608700146,0.69852426,95032.0,95031.0,1e-08]
["bitfinex","BTCUSD",1745608700395,0.70590833,95032.0,95031.0,1e-08]
["bitfinex","BTCUSD",1745608700580,0.71090833,95032.0,95031.0,1e-08]
["bitfinex","BTCUSD",1745608700775,0.70390833,95032.0,95031.0,1e-08]
["bitfinex","BTCUSD",1745608701130,0.70990833,95032.0,95031.0,1e-08]
["bitfinex","BTCUSD",1745608703179,0.81359765,95032.0,95031.0,1e-08]
["bitfinex","BTCUSD",1745608704359,0.70990833,95032.0,95031.0,1e-08]
["bitfinex","BTCUSD",1745608711143,0.57553299,95026.0,95013.0,0.0469]
["bitfinex","BTCUSD",1745608711347,0.67190413,95024.0,95013.0,0.0469]
["bitfinex","BTCUSD",1745608711525,0.69154198,95024.0,95013.0,0.0469]
["bitfinex","BTCUSD",1745608712097,0.69892605,95024.0,95013.0,0.0469]
["bitfinex","BTCUSD",1745608713503,0.70192605,95024.0,95013.0,0.0469]
["bitfinex","BTCUSD",1745608713732,0.70692605,95024.0,95013.0,0.0469]
["bitfinex","BTCUSD",1745608714368,0.70698348,95024.0,95013.0,0.0469]
["bitfinex","BTCUSD",1745608715422,1.11948347,95024.0,95013.0,0.0469]
["bitfinex","BTCUSD",1745608716805,1.10494262,95024.0,95013.0,0.0469]
["bitfinex","BTCUSD",1745608716940,1.19570262,95024.0,95023.0,0.0966506]
["bitfinex","BTCUSD",1745608717150,1.10494262,95024.0,95023.0,0.0966506]
["bitfinex","BTCUSD",1745608717557,1.09755855,95024.0,95023.0,0.0966506]
["bitfinex","BTCUSD",1745608717774,1.1120994,95024.0,95023.0,0.0966506]
["bitfinex","BTCUSD",1745608718896,1.11948756,95024.0,95023.0,0.0966506]
["bitfinex","BTCUSD",1745608722976,1.1120994,95024.0,95023.0,0.0966506]
["bitfinex","BTCUSD",1745608727760,1.11210029,95024.0,95023.0,0.0966506]
["bitfinex","BTCUSD",1745608727960,1.11948635,95024.0,95023.0,0.0966506]
["bitfinex","BTCUSD",1745608729145,0.55447236,95024.0,95023.0,0.0976506]
["bitfinex","BTCUSD",1745608729377,0.44758222,95024.0,95023.0,0.09774327]
["bitfinex","BTCUSD",1745608729605,0.03508223,95024.0,95023.0,0.09774327]
["bitfinex","BTCUSD",1745608729772,0.03508223,95024.0,95023.0,0.10396694]
["bitfinex","BTCUSD",1745608729973,0.03008223,95024.0,95023.0,0.10396694]
["bitfinex","BTCUSD",1745608730185,0.03308223,95024.0,95023.0,0.10396694]
["bitfinex","BTCUSD",1745608730386,0.03008223,95024.0,95023.0,0.10396694]
["bitfinex","BTCUSD",1745608730587,0.01969617,95024.0,95023.0,0.10396694]
["bitfinex","BTCUSD",1745608730785,0.02269617,95024.0,95023.0,0.10396694]
["bitfinex","BTCUSD",1745608730983,0.02469617,95024.0,95023.0,0.09774327]
["bitfinex","BTCUSD",1745608731256,0.02469617,95024.0,95023.0,0.10396694]
["bitfinex","BTCUSD",1745608731494,0.02269617,95024.0,95023.0,0.10396694]
["bitfinex","BTCUSD",1745608731673,0.02169617,95024.0,95023.0,0.10396694]
["bitfinex","BTCUSD",1745608732116,0.002,95024.0,95023.0,0.10396694]
["bitfinex","BTCUSD",1745608732245,0.01052321,95028.0,95024.0,0.0462]
["bitfinex","BTCUSD",1745608733079,0.22098681,95029.0,95024.0,0.0462]
["bitfinex","BTCUSD",1745608733289,0.21045352,95033.0,95029.0,9.267e-05]
["bitfinex","BTCUSD",1745608733454,0.51939013,95031.0,95030.0,0.0462]
["bitfinex","BTCUSD",1745608733644,0.51939013,95031.0,95030.0,0.0945]
["bitfinex","BTCUSD",1745608733845,0.72984777,95031.0,95030.0,0.0945]
["bitfinex","BTCUSD",1745608734801,0.73784777,95031.0,95030.0,0.0945]
["bitfinex","BTCUSD",1745608742649,0.52739013,95031.0,95030.0,0.0945]
["bitfinex","BTCUSD",1745608742792,0.52739013,95031.0,95030.0,0.09459267]
["bitfinex","BTCUSD",1745608742998,0.42049999,95031.0,95030.0,0.10075998]
["bitfinex","BTCUSD",1745608743207,0.42049999,95031.0,95030.0,0.31121983]
["bitfinex","BTCUSD",1745608743208,0.008,95031.0,95030.0,0.31121983]
["bitfinex","BTCUSD",1745608744136,0.003,95031.0,95030.0,0.31121983]
["bitfinex","BTCUSD",1745608744339,0.004,95031.0,95030.0,0.31221983]
["bitfinex","BTCUSD",1745608744544,0.001,95031.0,95030.0,0.31221983]
["bitfinex","BTCUSD",1745608745040,0.002,95031.0,95030.0,0.31221983]
["bitfinex","BTCUSD",1745608745840,0.003,95031.0,95030.0,0.31221983]
["bitfinex","BTCUSD",1745608746043,0.001,95031.0,95030.0,0.31121983]
["bitfinex","BTCUSD",1745608746268,0.02098688,95045.0,95044.0,9.267e-05]
["bitfinex","BTCUSD",1745608746469,0.01060268,95045.0,95044.0,0.04609267]
["bitfinex","BTCUSD",1745608747527,0.01160268,95045.0,95044.0,0.04709267]
["bitfinex","BTCUSD",1745608747727,0.01460268,95045.0,95044.0,0.04809267]
["bitfinex","BTCUSD",1745608747880,0.01460268,95045.0,95044.0,0.04709267]
["bitfinex","BTCUSD",1745608748841,0.01360268,95045.0,95044.0,0.04609267]
["bitfinex","BTCUSD",1745608749271,0.01760268,95045.0,95044.0,0.04609267]
["bitfinex","BTCUSD",1745608749476,0.01160268,95045.0,95044.0,0.04609267]
["bitfinex","BTCUSD",1745608749696,0.01060268,95045.0,95044.0,0.04609267]
["bitfinex","BTCUSD",1745608749910,0.01660268,95045.0,95044.0,0.04609267]
["bitfinex","BTCUSD",1745608750248,0.00813713,95045.0,95044.0,0.04609267]
["bitfinex","BTCUSD",1745608750480,0.00013713,95045.0,95044.0,0.04609267]
["bitfinex","BTCUSD",1745608750710,0.00213713,95045.0,95044.0,0.04609267]
["bitfinex","BTCUSD",1745608750922,0.00613713,95045.0,95044.0,0.04609267]
["bitfinex","BTCUSD",1745608751961,0.00413713,95045.0,95044.0,0.04609267]
["bitfinex","BTCUSD",1745608752161,0.00613713,95045.0,95044.0,0.04609267]
["bitfinex","BTCUSD",1745608754647,0.00613713,95045.0,95044.0,0.05100535]
["bitfinex","BTCUSD",1745608756319,0.00613713,95045.0,95044.0,0.04609267]
["bitfinex","BTCUSD",1745608756521,0.00613713,95045.0,95044.0,0.30382152]
["bitfinex","BTCUSD",1745608756968,0.00613713,95045.0,95044.0,0.30873029]
["bitfinex","BTCUSD",1745608757143,0.00613713,95045.0,95044.0,0.31944794]
["bitfinex","BTCUSD",1745608758087,0.00413713,95045.0,95044.0,0.31944794]
["bitfinex","BTCUSD",1745608758291,0.00113713,95045.0,95044.0,0.30973029]
["bitfinex","BTCUSD",1745608758550,0.00113713,95045.0,95044.0,0.31073029]
["bitfinex","BTCUSD",1745608758787,0.00213713,95045.0,95044.0,0.31073029]
["bitfinex","BTCUSD",1745608758918,0.00113713,95045.0,95044.0,0.30973029]
["bitfinex","BTCUSD",1745608759166,0.00213713,95045.0,95044.0,0.31073029]
["bitfinex","BTCUSD",1745608764276,0.00213713,95045.0,95044.0,0.10030144]
["bitfinex","BTCUSD",1745608764495,0.00213713,95045.0,95044.0,0.05400144]
["bitfinex","BTCUSD",1745608765915,0.21256377,95045.0,95044.0,0.00800144]
["bitfinex","BTCUSD",1745608766319,0.21256377,95045.0,95044.0,0.00309267]
["bitfinex","BTCUSD",1745608766764,0.21256377,95045.0,95044.0,0.003]
["bitfinex","BTCUSD",1745608766765,0.81299136,95045.0,95044.0,0.003]
["bitfinex","BTCUSD",1745608766965,0.76614088,95045.0,95044.0,0.003]
["bitfinex","BTCUSD",1745608767779,0.76514088,95045.0,95044.0,0.002]
["bitfinex","BTCUSD",1745608767989,0.76614088,95045.0,95044.0,0.003]
["bitfinex","BTCUSD",1745608768361,0.76514088,95045.0,95044.0,0.002]
["bitfinex","BTCUSD",1745608768566,0.76414088,95045.0,95044.0,0.001]
["bitfinex","BTCUSD",1745608768946,0.76814088,95045.0,95044.0,0.001]
["bitfinex","BTCUSD",1745608769344,0.77014088,95045.0,95044.0,0.001]
["bitfinex","BTCUSD",1745608770792,0.02578326,95045.0,95044.0,0.00109267]
["bitfinex","BTCUSD",1745608771147,0.00613713,95045.0,95044.0,0.00595743]
["bitfinex","BTCUSD",1745608771325,0.00613713,95045.0,95044.0,0.00319683]
["bitfinex","BTCUSD",1745608771526,0.00613713,95045.0,95044.0,0.00805863]
["bitfinex","BTCUSD",1745608771983,0.00613713,95045.0,95044.0,0.00595447]
["bitfinex","BTCUSD",1745608771984,0.00413713,95045.0,95044.0,0.00595447]
["bitfinex","BTCUSD",1745608772331,0.00413713,95045.0,95044.0,0.21638332]
["bitfinex","BTCUSD",1745608772989,0.00413713,95045.0,95044.0,0.00595447]
["bitfinex","BTCUSD",1745608775786,0.00113713,95045.0,95044.0,0.00695447]
["bitfinex","BTCUSD",1745608777748,0.00313713,95045.0,95044.0,0.00795447]
["bitfinex","BTCUSD",1745608784164,0.00313713,95045.0,95044.0,0.00309267]
["bitfinex","BTCUSD",1745608784472,0.00313713,95045.0,95044.0,0.00789917]
["bitfinex","BTCUSD",1745608787992,0.00313713,95045.0,95044.0,0.21832802]
["bitfinex","BTCUSD",1745608789799,0.00313713,95045.0,95044.0,0.00789917]
["bitfinex","BTCUSD",1745608790224,0.00313713,95045.0,95044.0,0.21832802]
["bitfinex","BTCUSD",1745608793197,0.00313713,95045.0,95044.0,0.26572802]
["bitfinex","BTCUSD",1745608793405,0.00313713,95045.0,95044.0,0.37261816]
["bitfinex","BTCUSD",1745608793785,0.00313713,95045.0,95044.0,0.42221816]
["bitfinex","BTCUSD",1745608794534,0.00113713,95045.0,95044.0,0.42121816]
["bitfinex","BTCUSD",1745608794744,0.00213713,95045.0,95044.0,0.42321816]
["bitfinex","BTCUSD",1745608794940,0.00113713,95045.0,95044.0,0.42221816]
["bitfinex","BTCUSD",1745608795170,0.00113713,95045.0,95044.0,0.42421816]
["bitfinex","BTCUSD",1745608795328,0.00213713,95045.0,95044.0,0.42421816]
["bitfinex","BTCUSD",1745608795729,0.00113713,95045.0,95044.0,0.42221816]
["bitfinex","BTCUSD",1745608795973,0.00213713,95045.0,95044.0,0.42521816]
["bitfinex","BTCUSD",1745608796172,0.00213713,95045.0,95044.0,0.51585816]
["bitfinex","BTCUSD",1745608801077,0.00213713,95045.0,95044.0,0.31823535]
["bitfinex","BTCUSD",1745608801296,0.00213713,95045.0,95044.0,0.31832802]
["bitfinex","BTCUSD",1745608802022,0.00113713,95045.0,95044.0,0.31532802]
["bitfinex","BTCUSD",1745608802151,0.00113713,95045.0,95044.0,0.31632802]
["bitfinex","BTCUSD",1745608802354,0.00113713,95045.0,95044.0,0.31932802]
["bitfinex","BTCUSD",1745608802355,0.00213713,95045.0,95044.0,0.31932802]
["bitfinex","BTCUSD",1745608802790,0.00013713,95045.0,95044.0,0.31332802]
["bitfinex","BTCUSD",1745608802966,0.00113713,95045.0,95044.0,0.31632802]
["bitfinex","BTCUSD",1745608803594,0.00013713,95045.0,95044.0,0.31332802]
["bitfinex","BTCUSD",1745608803965,0.00113713,95045.0,95044.0,0.31632802]
["bitfinex","BTCUSD",1745608804172,0.00113713,95045.0,95044.0,0.00989917]
["bitfinex","BTCUSD",1745608804416,0.00013713,95045.0,95044.0,0.00689917]
["bitfinex","BTCUSD",1745608804672,0.00013713,95045.0,95044.0,0.00989917]
["bitfinex","BTCUSD",1745608804847,0.00113713,95045.0,95044.0,0.00989917]
["bitfinex","BTCUSD",1745608805216,0.00113713,95045.0,95044.0,0.22032802]
["bitfinex","BTCUSD",1745608805414,0.00213713,95045.0,95044.0,0.22332802]
["bitfinex","BTCUSD",1745608805913,0.00113713,95045.0,95044.0,0.22032802]
["bitfinex","BTCUSD",1745608806126,0.00113713,95045.0,95044.0,0.00989917]
["bitfinex","BTCUSD",1745608806324,0.00213713,95045.0,95044.0,0.01289917]
["bitfinex","BTCUSD",1745608806623,0.76207549,95045.0,95044.0,0.008]
["bitfinex","BTCUSD",1745608806822,0.83983449,95045.0,95044.0,0.008]
["bitfinex","BTCUSD",1745608807022,0.83783449,95045.0,95044.0,0.002]
["bitfinex","BTCUSD",1745608807222,0.81447414,95045.0,95044.0,0.002]
["bitfinex","BTCUSD",1745608807450,0.81647414,95045.0,95044.0,0.008]
["bitfinex","BTCUSD",1745608807697,0.83333216,95045.0,95044.0,0.005]
["bitfinex","BTCUSD",1745608808038,0.83533216,95045.0,95044.0,0.006]
["bitfinex","BTCUSD",1745608808393,0.82595532,95045.0,95044.0,0.005]
["bitfinex","BTCUSD",1745608808606,0.82895532,95045.0,95044.0,0.003]
["bitfinex","BTCUSD",1745608808968,0.83095532,95045.0,95044.0,0.004]
["bitfinex","BTCUSD",1745608809784,1.17095532,95045.0,95044.0,0.004]
["bitfinex","BTCUSD",1745608811380,1.17095532,95045.0,95044.0,0.002]
["bitfinex","BTCUSD",1745608811913,1.18552343,95045.0,95044.0,0.002]
["bitfinex","BTCUSD",1745608812122,1.17095532,95045.0,95044.0,0.002]
["bitfinex","BTCUSD",1745608821175,1.21715532,95045.0,95044.0,0.002]
["bitfinex","BTCUSD",1745608821558,0.01454085,95025.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608821751,0.67190413,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608821956,0.69158352,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608824315,0.69358352,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608825308,0.69458352,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608826925,1.10508351,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608828095,1.21197365,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608828320,1.15348351,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608828940,1.15248351,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608829149,1.15348351,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608829503,1.15148351,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608829712,1.15248351,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608829978,1.15548351,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608830187,1.15348351,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608830377,1.15748351,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608831438,1.26437365,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608831647,1.15748351,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608833516,1.15348351,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608833912,1.15748351,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608834195,1.15048351,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608834445,1.15648351,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608834643,1.15948351,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608834818,1.11108351,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608835072,1.10808351,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608835230,1.11408351,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608835612,1.22097365,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745608836898,0.56504057,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745608837098,1.0824307,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745608837450,1.10211009,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745608838134,1.10911009,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745608838250,1.10911009,95012.0,95011.0,0.00245826]
["bitfinex","BTCUSD",1745608840614,1.09456924,95012.0,95011.0,0.00245826]
["bitfinex","BTCUSD",1745608840840,1.09456924,95012.0,95011.0,0.00255093]
["bitfinex","BTCUSD",1745608841059,1.09456924,95012.0,95011.0,0.00245826]
["bitfinex","BTCUSD",1745608841289,1.09456924,95012.0,95011.0,0.00255093]
["bitfinex","BTCUSD",1745608842220,1.10911009,95012.0,95011.0,0.00245826]
["bitfinex","BTCUSD",1745608849016,1.09456924,95012.0,95011.0,0.05095093]
["bitfinex","BTCUSD",1745608856695,1.09456924,95012.0,95011.0,0.00255093]
["bitfinex","BTCUSD",1745608857281,1.10911009,95012.0,95011.0,0.00245826]
["bitfinex","BTCUSD",1745608868976,1.09456924,95012.0,95011.0,0.00255093]
["bitfinex","BTCUSD",1745608869389,1.09456924,95012.0,95011.0,0.00993873]
["bitfinex","BTCUSD",1745608869835,0.43717938,95012.0,95011.0,0.05603873]
["bitfinex","BTCUSD",1745608870037,0.43717938,95012.0,95011.0,0.31394067]
["bitfinex","BTCUSD",1745608870216,0.02667939,95012.0,95011.0,0.31394067]
["bitfinex","BTCUSD",1745608870492,0.02667939,95012.0,95011.0,0.31861781]
["bitfinex","BTCUSD",1745608870684,0.007,95012.0,95011.0,0.31861781]
["bitfinex","BTCUSD",1745608870886,0.004,95012.0,95011.0,0.32891217]
["bitfinex","BTCUSD",1745608871135,0.004,95012.0,95011.0,0.31861781]
["bitfinex","BTCUSD",1745608871336,0.005,95012.0,95011.0,0.31861781]
["bitfinex","BTCUSD",1745608871485,0.005,95012.0,95011.0,0.31123001]
["bitfinex","BTCUSD",1745608871686,0.004,95012.0,95011.0,0.31123001]
["bitfinex","BTCUSD",1745608872096,0.005,95012.0,95011.0,0.31123001]
["bitfinex","BTCUSD",1745608872297,0.001,95012.0,95011.0,0.31123001]
["bitfinex","BTCUSD",1745608872501,0.01052354,95025.0,95024.0,0.04599267]
["bitfinex","BTCUSD",1745608872846,0.22099446,95025.0,95024.0,0.04599267]
["bitfinex","BTCUSD",1745608873468,0.22099354,95026.0,95024.0,0.04599267]
["bitfinex","BTCUSD",1745608873674,0.007,95025.0,95024.0,0.04599267]
["bitfinex","BTCUSD",1745608874406,0.011,95025.0,95024.0,0.0505314]
["bitfinex","BTCUSD",1745608874556,0.011,95025.0,95024.0,0.0987314]
["bitfinex","BTCUSD",1745608875513,0.21044741,95036.0,95024.0,0.0987314]
["bitfinex","BTCUSD",1745608875514,0.22097053,95036.0,95026.0,0.0486]
["bitfinex","BTCUSD",1745608875660,0.22097053,95036.0,95027.0,0.2104659]
["bitfinex","BTCUSD",1745608875867,0.21044885,95035.0,95027.0,0.00454637]
["bitfinex","BTCUSD",1745608876255,0.01052243,95035.0,95027.0,0.00454637]
["bitfinex","BTCUSD",1745608876455,0.01052221,95037.0,95027.0,0.00454637]
["bitfinex","BTCUSD",1745608876687,0.01052243,95035.0,95027.0,0.00454637]
["bitfinex","BTCUSD",1745608876880,0.005,95035.0,95027.0,0.00454637]
["bitfinex","BTCUSD",1745608877398,0.01052254,95034.0,95027.0,0.00454637]
["bitfinex","BTCUSD",1745608877596,0.21544895,95035.0,95027.0,0.00454637]
["bitfinex","BTCUSD",1745608877801,0.22097138,95035.0,95027.0,0.00454637]
["bitfinex","BTCUSD",1745608878149,0.22197138,95035.0,95027.0,0.00554637]
["bitfinex","BTCUSD",1745608878478,0.01052254,95034.0,95027.0,0.00554637]
["bitfinex","BTCUSD",1745608878690,0.22097408,95034.0,95027.0,0.00554637]
["bitfinex","BTCUSD",1745608878893,0.01052254,95034.0,95027.0,0.00554637]
["bitfinex","BTCUSD",1745608879672,0.01552254,95034.0,95027.0,0.00554637]
["bitfinex","BTCUSD",1745608880014,0.01552254,95034.0,95027.0,0.00454637]
["bitfinex","BTCUSD",1745608880213,0.01652254,95034.0,95027.0,0.00554637]
["bitfinex","BTCUSD",1745608880836,0.01052254,95034.0,95027.0,0.00454637]
["bitfinex","BTCUSD",1745608881036,0.01152254,95034.0,95027.0,0.00554637]
["bitfinex","BTCUSD",1745608882839,0.01652254,95034.0,95027.0,0.00554637]
["bitfinex","BTCUSD",1745608883410,0.006,95034.0,95027.0,0.21601202]
["bitfinex","BTCUSD",1745608883543,0.006,95034.0,95028.0,0.21046217]
["bitfinex","BTCUSD",1745608883751,0.006,95034.0,95029.0,0.00434003]
["bitfinex","BTCUSD",1745608883971,0.006,95034.0,95027.0,0.001]
["bitfinex","BTCUSD",1745608884177,0.006,95034.0,95028.0,0.00434003]
["bitfinex","BTCUSD",1745608884379,0.005,95034.0,95028.0,0.00434003]
["bitfinex","BTCUSD",1745608884738,0.002,95034.0,95028.0,0.001]
["bitfinex","BTCUSD",1745608884913,0.002,95034.0,95029.0,0.00434003]
["bitfinex","BTCUSD",1745608885323,0.002,95034.0,95028.0,0.21146405]
["bitfinex","BTCUSD",1745608885512,0.002,95034.0,95030.0,0.00434003]
["bitfinex","BTCUSD",1745608885719,0.002,95034.0,95028.0,0.001]
["bitfinex","BTCUSD",1745608885919,0.008,95034.0,95031.0,0.00434003]
["bitfinex","BTCUSD",1745608886068,0.006,95034.0,95027.0,0.21046519]
["bitfinex","BTCUSD",1745608886273,0.006,95034.0,95032.0,0.00434003]
["bitfinex","BTCUSD",1745608886474,0.01052243,95035.0,95027.0,0.21046519]
["bitfinex","BTCUSD",1745608886673,0.002,95034.0,95033.0,0.00434003]
["bitfinex","BTCUSD",1745608887023,0.007,95034.0,95033.0,0.00434021]
["bitfinex","BTCUSD",1745608887180,0.007,95034.0,95029.0,0.001]
["bitfinex","BTCUSD",1745608887384,0.01052243,95035.0,95030.0,0.00434003]
["bitfinex","BTCUSD",1745608887587,0.002,95034.0,95032.0,0.001]
["bitfinex","BTCUSD",1745608887784,0.002,95034.0,95033.0,0.00434021]
["bitfinex","BTCUSD",1745608888005,0.002,95034.0,95032.0,0.001]
["bitfinex","BTCUSD",1745608888416,0.21045321,95033.0,95032.0,0.001]
["bitfinex","BTCUSD",1745608888842,0.21245099,95034.0,95032.0,0.001]
["bitfinex","BTCUSD",1745608889025,0.22097593,95033.0,95026.0,0.0486]
["bitfinex","BTCUSD",1745608889224,0.22097593,95033.0,95027.0,0.00434039]
["bitfinex","BTCUSD",1745608889439,0.22097593,95033.0,95029.0,0.001]
["bitfinex","BTCUSD",1745608889641,0.01052266,95033.0,95029.0,0.001]
["bitfinex","BTCUSD",1745608889979,0.01052266,95033.0,95030.0,0.00434039]
["bitfinex","BTCUSD",1745608890156,0.01052266,95033.0,95026.0,0.0496]
["bitfinex","BTCUSD",1745608890157,0.01652266,95033.0,95026.0,0.0496]
["bitfinex","BTCUSD",1745608890358,0.01652266,95033.0,95027.0,0.00434039]
["bitfinex","BTCUSD",1745608890570,0.01052254,95034.0,95027.0,0.00434039]
["bitfinex","BTCUSD",1745608890919,0.008,95033.0,95029.0,0.001]
["bitfinex","BTCUSD",1745608891344,0.013,95033.0,95029.0,0.001]
["bitfinex","BTCUSD",1745608891546,0.013,95033.0,95030.0,0.00434039]
["bitfinex","BTCUSD",1745608892087,0.23397779,95033.0,95032.0,9.267e-05]
["bitfinex","BTCUSD",1745608892301,0.23397779,95033.0,95030.0,0.00443306]
["bitfinex","BTCUSD",1745608892302,0.21045764,95031.0,95030.0,0.00443306]
["bitfinex","BTCUSD",1745608892502,0.21046206,95029.0,95028.0,9.267e-05]
["bitfinex","BTCUSD",1745608892711,0.21048606,95019.0,95018.0,9.267e-05]
["bitfinex","BTCUSD",1745608893917,0.22100042,95023.0,95019.0,9.267e-05]
["bitfinex","BTCUSD",1745608893918,0.22100235,95022.0,95019.0,9.267e-05]
["bitfinex","BTCUSD",1745608894189,0.22100042,95023.0,95019.0,9.267e-05]
["bitfinex","BTCUSD",1745608894388,0.01052365,95024.0,95019.0,9.267e-05]
["bitfinex","BTCUSD",1745608894616,0.01963875,95023.0,95020.0,0.00437723]
["bitfinex","BTCUSD",1745608895238,0.21047356,95024.0,95020.0,0.00437723]
["bitfinex","BTCUSD",1745608895384,0.11741324,95029.0,95028.0,9.267e-05]
["bitfinex","BTCUSD",1745608895697,0.33699846,95029.0,95028.0,9.267e-05]
["bitfinex","BTCUSD",1745608895911,0.01964626,95029.0,95028.0,9.267e-05]
["bitfinex","BTCUSD",1745608896220,0.01964626,95029.0,95028.0,0.04599267]
["bitfinex","BTCUSD",1745608896425,0.01964626,95029.0,95028.0,0.05036937]
["bitfinex","BTCUSD",1745608896700,0.02464626,95029.0,95028.0,0.05036937]
["bitfinex","BTCUSD",1745608896852,0.02664626,95029.0,95028.0,0.05136937]
["bitfinex","BTCUSD",1745608897053,0.02664626,95029.0,95028.0,0.04699267]
["bitfinex","BTCUSD",1745608897345,0.02664626,95029.0,95028.0,0.05136848]
["bitfinex","BTCUSD",1745608897546,0.007,95029.0,95028.0,0.04699267]
["bitfinex","BTCUSD",1745608900559,0.02668916,95029.0,95028.0,0.04699267]
["bitfinex","BTCUSD",1745608902422,0.02668916,95029.0,95028.0,0.00109267]
["bitfinex","BTCUSD",1745608902620,0.23715122,95029.0,95028.0,0.00109267]
["bitfinex","BTCUSD",1745608903063,0.02668916,95029.0,95028.0,0.00109267]
["bitfinex","BTCUSD",1745608903873,0.23715122,95029.0,95028.0,0.00109267]
["bitfinex","BTCUSD",1745608904071,0.02668916,95029.0,95028.0,0.00109267]
["bitfinex","BTCUSD",1745608905565,0.23715122,95029.0,95028.0,0.00109267]
["bitfinex","BTCUSD",1745608905761,0.02668916,95029.0,95028.0,0.00109267]
["bitfinex","BTCUSD",1745608910017,0.23715122,95029.0,95028.0,0.00109267]
["bitfinex","BTCUSD",1745608910216,0.02668916,95029.0,95028.0,0.00109267]
["bitfinex","BTCUSD",1745608914394,0.23715122,95029.0,95028.0,0.00109267]
["bitfinex","BTCUSD",1745608915425,0.34404136,95029.0,95028.0,0.001]
["bitfinex","BTCUSD",1745608915814,0.34404136,95029.0,95028.0,0.00109267]
["bitfinex","BTCUSD",1745608916182,0.69858221,95029.0,95028.0,0.001]
["bitfinex","BTCUSD",1745608916387,0.8002799,95029.0,95028.0,0.001]
["bitfinex","BTCUSD",1745608916795,0.70696192,95029.0,95028.0,0.001]
["bitfinex","BTCUSD",1745608917542,0.55047757,95022.0,95021.0,9.267e-05]
["bitfinex","BTCUSD",1745608917742,0.67190856,95022.0,95021.0,9.267e-05]
["bitfinex","BTCUSD",1745608917962,0.69159772,95022.0,95021.0,9.267e-05]
["bitfinex","BTCUSD",1745608918453,0.69897743,95022.0,95021.0,9.267e-05]
["bitfinex","BTCUSD",1745608920045,0.57854644,95022.0,95021.0,9.267e-05]
["bitfinex","BTCUSD",1745608920520,0.58254644,95022.0,95021.0,9.267e-05]
["bitfinex","BTCUSD",1745608920818,0.57854644,95022.0,95021.0,9.267e-05]
["bitfinex","BTCUSD",1745608921000,0.58254644,95022.0,95021.0,9.267e-05]
["bitfinex","BTCUSD",1745608921254,0.58154644,95022.0,95021.0,9.267e-05]
["bitfinex","BTCUSD",1745608921492,0.58254644,95022.0,95021.0,9.267e-05]
["bitfinex","BTCUSD",1745608929695,0.03206887,95022.0,95021.0,9.267e-05]
["bitfinex","BTCUSD",1745608929908,0.02468916,95022.0,95021.0,0.21057245]
["bitfinex","BTCUSD",1745608930322,0.005,95022.0,95021.0,0.21057245]
["bitfinex","BTCUSD",1745608930538,0.005,95022.0,95021.0,0.04719267]
["bitfinex","BTCUSD",1745608933574,0.21547757,95022.0,95021.0,0.04719267]
["bitfinex","BTCUSD",1745608933769,0.23514483,95022.0,95021.0,9.267e-05]
["bitfinex","BTCUSD",1745608941681,0.23514483,95022.0,95012.0,0.04719267]
["bitfinex","BTCUSD",1745608941682,0.21049751,95013.0,95012.0,0.04719267]
["bitfinex","BTCUSD",1745608941883,0.21049751,95013.0,95012.0,9.267e-05]
["bitfinex","BTCUSD",1745608942087,0.6719285,95013.0,95011.0,0.00245826]
["bitfinex","BTCUSD",1745608942291,0.81079796,95012.0,95011.0,0.00245826]
["bitfinex","BTCUSD",1745608942729,0.81179796,95012.0,95011.0,0.00245826]
["bitfinex","BTCUSD",1745608942928,0.86119796,95012.0,95011.0,0.00245826]
["bitfinex","BTCUSD",1745608943193,0.87189345,95012.0,95011.0,0.00245826]
["bitfinex","BTCUSD",1745608943364,1.21189345,95012.0,95011.0,0.00245826]
["bitfinex","BTCUSD",1745608943572,1.21689345,95012.0,95011.0,0.00245826]
["bitfinex","BTCUSD",1745608943732,1.21926555,95012.0,95011.0,0.00245826]
["bitfinex","BTCUSD",1745608944117,1.22626555,95012.0,95011.0,0.00245826]
["bitfinex","BTCUSD",1745608944312,1.22926555,95012.0,95011.0,0.00245826]
["bitfinex","BTCUSD",1745608947455,1.33615569,95012.0,95011.0,0.00245826]
["bitfinex","BTCUSD",1745608947659,1.32878359,95012.0,95011.0,0.00245826]
["bitfinex","BTCUSD",1745608947921,1.22189345,95012.0,95011.0,0.00245826]
["bitfinex","BTCUSD",1745608949039,1.22925391,95012.0,95011.0,0.00245826]
["bitfinex","BTCUSD",1745608950678,1.22189345,95012.0,95011.0,0.00245826]
["bitfinex","BTCUSD",1745608959245,1.22189345,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745608959706,0.56506494,95001.0,95000.0,0.0128508]
["bitfinex","BTCUSD",1745608959931,0.81067508,95001.0,95000.0,0.0128508]
["bitfinex","BTCUSD",1745608960364,0.83034234,95001.0,95000.0,0.0128508]
["bitfinex","BTCUSD",1745608960928,0.83434234,95001.0,95000.0,0.0128508]
["bitfinex","BTCUSD",1745608962719,0.92301054,95001.0,95000.0,0.0128508]
["bitfinex","BTCUSD",1745608964667,1.33351053,95001.0,95000.0,0.0128508]
["bitfinex","BTCUSD",1745608965103,0.56506716,95000.0,94999.0,1e-08]
["bitfinex","BTCUSD",1745608965327,0.6719573,95000.0,94999.0,4.376e-05]
["bitfinex","BTCUSD",1745608965534,0.69162456,95000.0,94999.0,4.376e-05]
["bitfinex","BTCUSD",1745608966293,0.70362456,95000.0,94999.0,4.376e-05]
["bitfinex","BTCUSD",1745608966714,0.8105147,95000.0,94999.0,4.376e-05]
["bitfinex","BTCUSD",1745608967007,0.8065147,95000.0,94999.0,4.376e-05]
["bitfinex","BTCUSD",1745608967462,0.69162456,95000.0,94999.0,4.376e-05]
["bitfinex","BTCUSD",1745608967970,0.69962456,95000.0,94999.0,4.376e-05]
["bitfinex","BTCUSD",1745608968806,0.70362456,95000.0,94999.0,4.376e-05]
["bitfinex","BTCUSD",1745608969276,0.69962456,95000.0,94999.0,4.376e-05]
["bitfinex","BTCUSD",1745608969564,0.70362456,95000.0,94999.0,4.376e-05]
["bitfinex","BTCUSD",1745608970413,0.68908371,95000.0,94999.0,4.376e-05]
["bitfinex","BTCUSD",1745608970639,1.1901437,95000.0,94999.0,4.376e-05]
["bitfinex","BTCUSD",1745608970851,0.86068455,95000.0,94999.0,4.376e-05]
["bitfinex","BTCUSD",1745608971062,1.19268455,95000.0,94999.0,4.376e-05]
["bitfinex","BTCUSD",1745608971336,1.20068455,95000.0,94999.0,4.376e-05]
["bitfinex","BTCUSD",1745608971965,1.20468455,95000.0,94999.0,4.376e-05]
["bitfinex","BTCUSD",1745608982759,1.20068455,95000.0,94999.0,4.376e-05]
["bitfinex","BTCUSD",1745608982966,1.20468455,95000.0,94999.0,4.376e-05]
["bitfinex","BTCUSD",1745608983816,0.55055956,94985.0,94982.0,0.0004251]
["bitfinex","BTCUSD",1745608984021,1.08249054,94985.0,94982.0,0.0004251]
["bitfinex","BTCUSD",1745608984371,1.1021578,94985.0,94982.0,0.0004251]
["bitfinex","BTCUSD",1745608985169,1.1071578,94985.0,94982.0,0.0004251]
["bitfinex","BTCUSD",1745608985362,1.1031578,94985.0,94982.0,0.0004251]
["bitfinex","BTCUSD",1745608985804,1.1091578,94985.0,94982.0,0.0004251]
["bitfinex","BTCUSD",1745608986099,1.1131578,94985.0,94982.0,0.0004251]
["bitfinex","BTCUSD",1745608988274,1.12109951,94985.0,94982.0,0.0004251]
["bitfinex","BTCUSD",1745608991337,1.22798965,94985.0,94982.0,0.0004251]
["bitfinex","BTCUSD",1745608991763,1.12109951,94985.0,94982.0,0.0004251]
["bitfinex","BTCUSD",1745608993497,1.12109951,94985.0,94983.0,0.0495]
["bitfinex","BTCUSD",1745608993929,1.21161951,94985.0,94983.0,0.0495]
["bitfinex","BTCUSD",1745608999785,1.21161951,94985.0,94982.0,0.0004251]
["bitfinex","BTCUSD",1745609002810,1.2036778,94985.0,94982.0,0.0004251]
["bitfinex","BTCUSD",1745609005471,1.21145057,94985.0,94982.0,0.0004251]
["bitfinex","BTCUSD",1745609012801,1.21145057,94985.0,94970.0,0.0458]
["bitfinex","BTCUSD",1745609012802,0.21058394,94974.0,94973.0,0.0117143]
["bitfinex","BTCUSD",1745609012993,0.33201493,94974.0,94973.0,0.01179162]
["bitfinex","BTCUSD",1745609013295,0.35168219,94974.0,94973.0,0.01179162]
["bitfinex","BTCUSD",1745609013951,0.35268219,94974.0,94973.0,0.01179162]
["bitfinex","BTCUSD",1745609014396,0.35768219,94974.0,94973.0,0.01179162]
["bitfinex","BTCUSD",1745609015788,1.22555905,94974.0,94973.0,0.01179162]
["bitfinex","BTCUSD",1745609015990,0.56514919,94963.0,94950.0,0.0466]
["bitfinex","BTCUSD",1745609016204,1.08253932,94963.0,94950.0,0.0466]
["bitfinex","BTCUSD",1745609016419,0.56515141,94962.0,94950.0,0.0466]
["bitfinex","BTCUSD",1745609016909,0.67204155,94962.0,94950.0,0.0466]
["bitfinex","BTCUSD",1745609017128,0.69170881,94962.0,94950.0,0.0466]
["bitfinex","BTCUSD",1745609017338,1.1095748,94962.0,94950.0,0.0466]
["bitfinex","BTCUSD",1745609017973,1.21646494,94962.0,94950.0,0.0466]
["bitfinex","BTCUSD",1745609018229,1.1095748,94962.0,94950.0,0.0466]
["bitfinex","BTCUSD",1745609018906,1.1175748,94962.0,94950.0,0.0466]
["bitfinex","BTCUSD",1745609019985,1.1215748,94962.0,94950.0,0.0466]
["bitfinex","BTCUSD",1745609021692,1.1215748,94962.0,94961.0,0.0473251]
["bitfinex","BTCUSD",1745609021693,0.85755395,94962.0,94961.0,0.0473251]
["bitfinex","BTCUSD",1745609021864,0.7815748,94962.0,94961.0,0.0473251]
["bitfinex","BTCUSD",1745609022066,0.8720948,94962.0,94961.0,0.0473251]
["bitfinex","BTCUSD",1745609022266,1.2120948,94962.0,94961.0,0.0004251]
["bitfinex","BTCUSD",1745609022464,1.31898494,94962.0,94961.0,0.0004251]
["bitfinex","BTCUSD",1745609022668,1.2040948,94962.0,94961.0,0.0004251]
["bitfinex","BTCUSD",1745609022881,1.2000948,94962.0,94961.0,0.0004251]
["bitfinex","BTCUSD",1745609023080,1.2120948,94962.0,94961.0,0.0004251]
["bitfinex","BTCUSD",1745609023290,1.1135748,94962.0,94961.0,0.0004251]
["bitfinex","BTCUSD",1745609023477,1.2040948,94962.0,94961.0,0.0004251]
["bitfinex","BTCUSD",1745609023785,1.2080948,94962.0,94961.0,0.0004251]
["bitfinex","BTCUSD",1745609023986,1.2120948,94962.0,94961.0,0.0004251]
["bitfinex","BTCUSD",1745609024434,1.22711719,94962.0,94961.0,0.0004251]
["bitfinex","BTCUSD",1745609024590,1.31763719,94962.0,94961.0,0.0004251]
["bitfinex","BTCUSD",1745609025627,1.2120948,94962.0,94961.0,0.0004251]
["bitfinex","BTCUSD",1745609027962,1.2120948,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745609029025,1.2120948,94962.0,94946.0,0.0004252]
["bitfinex","BTCUSD",1745609029026,0.22517359,94952.0,94946.0,0.0004252]
["bitfinex","BTCUSD",1745609029232,0.35173099,94952.0,94946.0,0.0004252]
["bitfinex","BTCUSD",1745609030197,0.35773099,94952.0,94946.0,0.0004252]
["bitfinex","BTCUSD",1745609030583,0.3654342,94952.0,94946.0,0.0004252]
["bitfinex","BTCUSD",1745609031017,0.75266822,94952.0,94946.0,0.0004252]
["bitfinex","BTCUSD",1745609031237,0.7054342,94952.0,94946.0,0.0004252]
["bitfinex","BTCUSD",1745609031956,0.7004342,94952.0,94946.0,0.0004252]
["bitfinex","BTCUSD",1745609032205,0.70409699,94952.0,94951.0,0.0495]
["bitfinex","BTCUSD",1745609032431,0.70509699,94952.0,94951.0,0.0495]
["bitfinex","BTCUSD",1745609032646,1.18657613,94952.0,94951.0,0.09579267]
["bitfinex","BTCUSD",1745609032867,1.19357613,94952.0,94951.0,0.09579267]
["bitfinex","BTCUSD",1745609033101,1.19021013,94952.0,94951.0,0.09579267]
["bitfinex","BTCUSD",1745609035796,1.20475098,94952.0,94951.0,0.0957]
["bitfinex","BTCUSD",1745609036580,1.11423098,94952.0,94951.0,0.0957]
["bitfinex","BTCUSD",1745609036785,1.20471098,94952.0,94951.0,0.0957]
["bitfinex","BTCUSD",1745609037218,1.31160112,94952.0,94951.0,0.002]
["bitfinex","BTCUSD",1745609037806,1.31894346,94952.0,94951.0,0.002]
["bitfinex","BTCUSD",1745609038023,1.21205332,94952.0,94951.0,0.002]
["bitfinex","BTCUSD",1745609038595,1.20471098,94952.0,94951.0,0.002]
["bitfinex","BTCUSD",1745609046503,0.01048673,94974.0,94951.0,0.20409014]
["bitfinex","BTCUSD",1745609046707,0.0008506,95012.0,94997.0,9.267e-05]
["bitfinex","BTCUSD",1745609046911,0.21052997,94999.0,94998.0,0.049]
["bitfinex","BTCUSD",1745609047192,0.55052997,94999.0,94998.0,0.049]
["bitfinex","BTCUSD",1745609047389,0.64100997,94999.0,94998.0,0.049]
["bitfinex","BTCUSD",1745609047592,0.65154947,94999.0,94998.0,0.049]
["bitfinex","BTCUSD",1745609047730,0.56106947,94999.0,94998.0,0.049]
["bitfinex","BTCUSD",1745609047932,0.75843961,94999.0,94998.0,0.049]
["bitfinex","BTCUSD",1745609048138,0.41843961,94999.0,94998.0,0.049]
["bitfinex","BTCUSD",1745609048331,0.74790011,94999.0,94998.0,0.049]
["bitfinex","BTCUSD",1745609048536,0.77044096,94999.0,94998.0,0.049]
["bitfinex","BTCUSD",1745609048895,0.77344096,94999.0,94998.0,0.05]
["bitfinex","BTCUSD",1745609049447,0.77044096,94999.0,94998.0,0.049]
["bitfinex","BTCUSD",1745609049651,0.77344096,94999.0,94998.0,0.05]
["bitfinex","BTCUSD",1745609050672,0.76544096,94999.0,94998.0,0.05]
["bitfinex","BTCUSD",1745609050878,0.76844096,94999.0,94998.0,0.05]
["bitfinex","BTCUSD",1745609051082,0.67496096,94999.0,94998.0,0.049]
["bitfinex","BTCUSD",1745609051305,0.76544096,94999.0,94998.0,0.05]
["bitfinex","BTCUSD",1745609051511,0.76844096,94999.0,94998.0,0.05]
["bitfinex","BTCUSD",1745609052889,1.17894095,94999.0,94998.0,0.05]
["bitfinex","BTCUSD",1745609053869,1.17594095,94999.0,94998.0,0.05]
["bitfinex","BTCUSD",1745609054064,1.17294095,94999.0,94998.0,0.049]
["bitfinex","BTCUSD",1745609054243,1.17894095,94999.0,94998.0,0.051]
["bitfinex","BTCUSD",1745609054430,1.18194095,94999.0,94998.0,0.051]
["bitfinex","BTCUSD",1745609058779,1.2014366,94999.0,94998.0,0.051]
["bitfinex","BTCUSD",1745609059905,1.2014366,94999.0,94998.0,0.002]
["bitfinex","BTCUSD",1745609061789,1.1109566,94999.0,94998.0,0.002]
["bitfinex","BTCUSD",1745609062009,1.2013966,94999.0,94998.0,0.002]
["bitfinex","BTCUSD",1745609069429,1.2013966,94999.0,94998.0,0.001]
["bitfinex","BTCUSD",1745609069630,1.1983966,94999.0,94998.0,0.001]
["bitfinex","BTCUSD",1745609069895,1.2023966,94999.0,94998.0,0.002]
["bitfinex","BTCUSD",1745609070273,1.2023966,94999.0,94998.0,0.001]
["bitfinex","BTCUSD",1745609070478,1.1983966,94999.0,94998.0,0.001]
["bitfinex","BTCUSD",1745609070942,0.56507159,94998.0,94997.0,9.267e-05]
["bitfinex","BTCUSD",1745609071146,0.67196173,94998.0,94997.0,9.267e-05]
["bitfinex","BTCUSD",1745609071405,0.69145738,94998.0,94997.0,9.267e-05]
["bitfinex","BTCUSD",1745609072676,0.70045738,94998.0,94997.0,0.00209267]
["bitfinex","BTCUSD",1745609075332,0.69145738,94998.0,94997.0,9.267e-05]
["bitfinex","BTCUSD",1745609075727,0.70145738,94998.0,94997.0,0.00209267]
["bitfinex","BTCUSD",1745609076344,0.69745738,94998.0,94997.0,0.00109267]
["bitfinex","BTCUSD",1745609076494,0.69745738,94998.0,94997.0,0.00209267]
["bitfinex","BTCUSD",1745609076703,0.70145738,94998.0,94997.0,0.00209267]
["bitfinex","BTCUSD",1745609077536,0.70882984,94998.0,94997.0,0.00209267]
["bitfinex","BTCUSD",1745609077940,0.70282984,94998.0,94997.0,0.00109267]
["bitfinex","BTCUSD",1745609078471,0.70482984,94998.0,94997.0,0.00109267]
["bitfinex","BTCUSD",1745609079215,0.70882984,94998.0,94997.0,0.00209267]
["bitfinex","BTCUSD",1745609080710,0.79922984,94998.0,94997.0,0.00209267]
["bitfinex","BTCUSD",1745609086295,0.79185738,94998.0,94997.0,0.00209267]
["bitfinex","BTCUSD",1745609087773,0.7992316,94998.0,94997.0,0.00209267]
["bitfinex","BTCUSD",1745609100823,0.79185738,94998.0,94997.0,0.00209267]
["bitfinex","BTCUSD",1745609102086,0.70145738,94998.0,94997.0,0.00209267]
["bitfinex","BTCUSD",1745609102295,0.79185738,94998.0,94997.0,0.00209267]
["bitfinex","BTCUSD",1745609105462,1.20235737,94998.0,94997.0,0.00209267]
["bitfinex","BTCUSD",1745609108196,1.11195737,94998.0,94997.0,0.00209267]
["bitfinex","BTCUSD",1745609108455,0.01052864,94979.0,94967.0,9.267e-05]
["bitfinex","BTCUSD",1745609108601,0.56514032,94967.0,94966.0,9.267e-05]
["bitfinex","BTCUSD",1745609108815,0.67203046,94967.0,94966.0,9.267e-05]
["bitfinex","BTCUSD",1745609109418,0.21061721,94959.0,94958.0,0.04849267]
["bitfinex","BTCUSD",1745609109624,0.21062608,94955.0,94954.0,0.0465]
["bitfinex","BTCUSD",1745609110041,0.23012173,94955.0,94954.0,0.0465]
["bitfinex","BTCUSD",1745609110292,0.23012173,94955.0,94954.0,0.04659267]
["bitfinex","BTCUSD",1745609110426,0.2106283,94954.0,94953.0,9.267e-05]
["bitfinex","BTCUSD",1745609110631,0.56115971,94954.0,94953.0,9.267e-05]
["bitfinex","BTCUSD",1745609110929,0.34,94953.0,94952.0,9.267e-05]
["bitfinex","BTCUSD",1745609111127,0.21063274,94952.0,94951.0,0.032]
["bitfinex","BTCUSD",1745609111522,0.57012839,94952.0,94951.0,0.03209267]
["bitfinex","BTCUSD",1745609111702,0.69155938,94952.0,94951.0,0.03209267]
["bitfinex","BTCUSD",1745609113271,0.67306373,94952.0,94951.0,0.03309267]
["bitfinex","BTCUSD",1745609113697,0.001,94952.0,94951.0,0.08299267]
["bitfinex","BTCUSD",1745609114076,0.002,94952.0,94951.0,0.29362762]
["bitfinex","BTCUSD",1745609114295,0.001,94952.0,94951.0,0.29262762]
["bitfinex","BTCUSD",1745609114494,0.01053086,94959.0,94951.0,0.29262762]
["bitfinex","BTCUSD",1745609114817,0.22119378,94959.0,94952.0,0.2106317]
["bitfinex","BTCUSD",1745609115013,0.01053119,94956.0,94951.0,0.08199267]
["bitfinex","BTCUSD",1745609115183,0.001,94952.0,94951.0,0.08199267]
["bitfinex","BTCUSD",1745609115405,0.01053119,94956.0,94951.0,0.08199267]
["bitfinex","BTCUSD",1745609115763,0.01053108,94957.0,94951.0,0.29262719]
["bitfinex","BTCUSD",1745609115970,0.00204568,94959.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1745609116137,0.00104568,94959.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1745609116490,0.00104568,94959.0,94958.0,9.267e-05]
["bitfinex","BTCUSD",1745609116707,0.00104568,94959.0,94958.0,0.04699267]
["bitfinex","BTCUSD",1745609116913,4.568e-05,94959.0,94958.0,0.3063121]
["bitfinex","BTCUSD",1745609117331,4.568e-05,94959.0,94958.0,0.31250702]
["bitfinex","BTCUSD",1745609117708,4.568e-05,94959.0,94958.0,0.3063121]
["bitfinex","BTCUSD",1745609117913,0.00104568,94959.0,94958.0,0.3083121]
["bitfinex","BTCUSD",1745609118398,4.568e-05,94959.0,94958.0,0.3063121]
["bitfinex","BTCUSD",1745609118834,0.00104568,94959.0,94958.0,0.3083121]
["bitfinex","BTCUSD",1745609119106,0.00104568,94959.0,94958.0,0.3113121]
["bitfinex","BTCUSD",1745609119327,0.00104568,94959.0,94958.0,0.3083121]
["bitfinex","BTCUSD",1745609119647,0.00104568,94959.0,94958.0,0.3113121]
["bitfinex","BTCUSD",1745609119846,4.568e-05,94959.0,94958.0,0.3093121]
["bitfinex","BTCUSD",1745609120113,4.568e-05,94959.0,94958.0,0.3153121]
["bitfinex","BTCUSD",1745609120319,0.00104568,94959.0,94958.0,0.3153121]
["bitfinex","BTCUSD",1745609125183,0.01052365,95024.0,94986.0,0.21065001]
["bitfinex","BTCUSD",1745609125384,0.01052365,95024.0,94999.0,0.3045212]
["bitfinex","BTCUSD",1745609125782,0.00089669,95000.0,94999.0,0.3045212]
["bitfinex","BTCUSD",1745609126578,0.00089669,95000.0,94999.0,0.41783306]
["bitfinex","BTCUSD",1745609127643,0.00089669,95000.0,94999.0,0.41983306]
["bitfinex","BTCUSD",1745609127939,0.00089669,95000.0,94999.0,0.41883306]
["bitfinex","BTCUSD",1745609128703,0.00089669,95000.0,94999.0,0.41983306]
["bitfinex","BTCUSD",1745609129185,0.00089669,95000.0,94999.0,0.41883306]
["bitfinex","BTCUSD",1745609129399,0.00189669,95000.0,94999.0,0.42683306]
["bitfinex","BTCUSD",1745609129625,0.00189669,95000.0,94999.0,0.41783306]
["bitfinex","BTCUSD",1745609130038,0.00289669,95000.0,94999.0,0.42683306]
["bitfinex","BTCUSD",1745609130185,0.00289669,95000.0,94999.0,0.43466819]
["bitfinex","BTCUSD",1745609130379,0.00189669,95000.0,94999.0,0.42566819]
["bitfinex","BTCUSD",1745609130609,0.00189669,95000.0,94999.0,0.43366819]
["bitfinex","BTCUSD",1745609130805,0.00289669,95000.0,94999.0,0.43366819]
["bitfinex","BTCUSD",1745609131008,0.00389669,95000.0,94999.0,0.43966819]
["bitfinex","BTCUSD",1745609134687,0.00389669,95000.0,94999.0,0.77966819]
["bitfinex","BTCUSD",1745609135307,0.002,95029.0,94999.0,0.77966819]
["bitfinex","BTCUSD",1745609135308,0.002,95029.0,95011.0,0.30449461]
["bitfinex","BTCUSD",1745609135515,0.002,95029.0,95011.0,0.41138475]
["bitfinex","BTCUSD",1745609137316,0.0018506,95012.0,95011.0,0.41638475]
["bitfinex","BTCUSD",1745609137502,0.0028506,95012.0,95011.0,0.42238475]
["bitfinex","BTCUSD",1745609145820,0.0028506,95012.0,95011.0,0.10499267]
["bitfinex","BTCUSD",1745609146029,0.0028506,95012.0,95011.0,0.01109267]
["bitfinex","BTCUSD",1745609147795,0.0018506,95012.0,95011.0,0.00509267]
["bitfinex","BTCUSD",1745609147969,0.0028506,95012.0,95011.0,0.00909267]
["bitfinex","BTCUSD",1745609148174,0.0018506,95012.0,95011.0,9.267e-05]
["bitfinex","BTCUSD",1745609148368,0.0018506,95012.0,95007.0,9.267e-05]
["bitfinex","BTCUSD",1745609148369,0.01052542,95008.0,95007.0,9.267e-05]
["bitfinex","BTCUSD",1745609150338,0.01052542,95008.0,95007.0,0.00309267]
["bitfinex","BTCUSD",1745609151258,0.01052542,95008.0,95007.0,0.003]
["bitfinex","BTCUSD",1745609151426,0.22102959,95010.0,95009.0,9.267e-05]
["bitfinex","BTCUSD",1745609151622,0.22102935,95010.0,95009.0,9.267e-05]
["bitfinex","BTCUSD",1745609152283,0.21050675,95009.0,95007.0,0.007]
["bitfinex","BTCUSD",1745609152490,0.21050858,95008.0,95007.0,0.00309267]
["bitfinex","BTCUSD",1745609152717,0.21050858,95008.0,95007.0,9.267e-05]
["bitfinex","BTCUSD",1745609154308,0.21050858,95008.0,95007.0,0.00509267]
["bitfinex","BTCUSD",1745609154788,0.21050858,95008.0,95007.0,0.00209267]
["bitfinex","BTCUSD",1745609154986,0.21050858,95008.0,95007.0,0.00409267]
["bitfinex","BTCUSD",1745609155712,0.21050858,95008.0,95007.0,0.00209267]
["bitfinex","BTCUSD",1745609155919,0.21050858,95008.0,95007.0,0.00309267]
["bitfinex","BTCUSD",1745609156464,0.0008506,95012.0,95011.0,0.21059461]
["bitfinex","BTCUSD",1745609156892,0.0008506,95012.0,95011.0,0.21269924]
["bitfinex","BTCUSD",1745609157461,0.0008506,95012.0,95011.0,0.21059461]
["bitfinex","BTCUSD",1745609157737,0.0018506,95012.0,95011.0,0.21559461]
["bitfinex","BTCUSD",1745609158127,0.0028506,95012.0,95011.0,0.22059461]
["bitfinex","BTCUSD",1745609158277,0.0018506,95012.0,95011.0,0.21559461]
["bitfinex","BTCUSD",1745609159137,0.0018506,95012.0,95011.0,0.22697135]
["bitfinex","BTCUSD",1745609161126,0.0018506,95012.0,95011.0,0.21959461]
["bitfinex","BTCUSD",1745609161439,0.21235032,95012.0,95011.0,0.00909267]
["bitfinex","BTCUSD",1745609161700,0.21235032,95012.0,95011.0,0.009]
["bitfinex","BTCUSD",1745609162268,0.21235032,95012.0,95011.0,0.00909267]
["bitfinex","BTCUSD",1745609162864,0.21235032,95012.0,95011.0,0.009]
["bitfinex","BTCUSD",1745609163229,0.21235032,95012.0,95011.0,0.00909267]
["bitfinex","BTCUSD",1745609164642,0.0018506,95012.0,95011.0,0.00909267]
["bitfinex","BTCUSD",1745609165864,0.21235032,95012.0,95011.0,0.00909267]
["bitfinex","BTCUSD",1745609168448,0.21235032,95012.0,95011.0,0.0164693]
["bitfinex","BTCUSD",1745609169277,0.21235032,95012.0,95011.0,0.0124693]
["bitfinex","BTCUSD",1745609169489,0.21135032,95012.0,95011.0,0.0074693]
["bitfinex","BTCUSD",1745609169704,0.21135032,95012.0,95011.0,0.0124693]
["bitfinex","BTCUSD",1745609170061,0.21135032,95012.0,95011.0,0.0074693]
["bitfinex","BTCUSD",1745609170863,0.0008506,95012.0,95011.0,0.0094693]
["bitfinex","BTCUSD",1745609171060,0.21135032,95012.0,95011.0,9.267e-05]
["bitfinex","BTCUSD",1745609171256,0.21135032,95012.0,95011.0,0.00109267]
["bitfinex","BTCUSD",1745609171519,0.21135032,95012.0,95011.0,0.00209267]
["bitfinex","BTCUSD",1745609174148,0.0008506,95012.0,95011.0,0.00209267]
["bitfinex","BTCUSD",1745609175000,0.21135032,95012.0,95011.0,0.00209267]
["bitfinex","BTCUSD",1745609176406,0.21135032,95012.0,95011.0,0.00947924]
["bitfinex","BTCUSD",1745609177755,0.0008506,95012.0,95011.0,0.00947924]
["bitfinex","BTCUSD",1745609177957,0.0008506,95012.0,95011.0,0.21998118]
["bitfinex","BTCUSD",1745609178165,0.0008506,95012.0,95011.0,0.26868118]
["bitfinex","BTCUSD",1745609178382,0.0008506,95012.0,95011.0,0.42247132]
["bitfinex","BTCUSD",1745609179311,0.0008506,95012.0,95011.0,0.42147132]
["bitfinex","BTCUSD",1745609179519,0.0008506,95012.0,95011.0,0.42547132]
["bitfinex","BTCUSD",1745609180131,0.0008506,95012.0,95011.0,0.42447132]
["bitfinex","BTCUSD",1745609180894,0.0008506,95012.0,95011.0,0.42047132]
["bitfinex","BTCUSD",1745609181118,0.0008506,95012.0,95011.0,0.42447132]
["bitfinex","BTCUSD",1745609181535,0.0008506,95012.0,95011.0,0.42347132]
["bitfinex","BTCUSD",1745609181754,0.0008506,95012.0,95011.0,0.42747132]
["bitfinex","BTCUSD",1745609181967,0.0008506,95012.0,95011.0,0.42447132]
["bitfinex","BTCUSD",1745609182175,0.0008506,95012.0,95011.0,0.42847132]
["bitfinex","BTCUSD",1745609182388,0.0008506,95012.0,95011.0,0.43548606]
["bitfinex","BTCUSD",1745609183371,0.0008506,95012.0,95011.0,0.42809949]
["bitfinex","BTCUSD",1745609184138,0.0008506,95012.0,95011.0,0.42709949]
["bitfinex","BTCUSD",1745609184686,0.0008506,95012.0,95011.0,0.42309949]
["bitfinex","BTCUSD",1745609184893,0.0008506,95012.0,95011.0,0.42409949]
["bitfinex","BTCUSD",1745609185692,0.0008506,95012.0,95011.0,0.42309949]
["bitfinex","BTCUSD",1745609186036,0.0008506,95012.0,95011.0,0.42509949]
["bitfinex","BTCUSD",1745609186511,0.0008506,95012.0,95011.0,0.42309949]
["bitfinex","BTCUSD",1745609187610,0.0008506,95012.0,95011.0,0.42009949]
["bitfinex","BTCUSD",1745609187809,0.0008506,95012.0,95011.0,0.42109949]
["bitfinex","BTCUSD",1745609188190,0.0008506,95012.0,95011.0,0.42009949]
["bitfinex","BTCUSD",1745609188387,0.0008506,95012.0,95011.0,0.42409949]
["bitfinex","BTCUSD",1745609188592,0.0008506,95012.0,95011.0,0.42209949]
["bitfinex","BTCUSD",1745609188804,0.0008506,95012.0,95011.0,0.42009949]
["bitfinex","BTCUSD",1745609189039,0.0008506,95012.0,95011.0,0.42409949]
["bitfinex","BTCUSD",1745609189238,0.0008506,95012.0,95011.0,0.42209949]
["bitfinex","BTCUSD",1745609189859,0.0008506,95012.0,95011.0,0.42509949]
["bitfinex","BTCUSD",1745609190852,0.0008506,95012.0,95011.0,0.42309949]
["bitfinex","BTCUSD",1745609191037,0.0008506,95012.0,95011.0,0.42509949]
["bitfinex","BTCUSD",1745609191243,0.0008506,95012.0,95011.0,0.42009949]
["bitfinex","BTCUSD",1745609191640,0.0008506,95012.0,95011.0,0.432475]
["bitfinex","BTCUSD",1745609197909,0.0008506,95012.0,95011.0,0.434475]
["bitfinex","BTCUSD",1745609198400,0.0008506,95012.0,95011.0,0.774475]
["bitfinex","BTCUSD",1745609199048,0.0008506,95012.0,95011.0,0.771475]
["bitfinex","BTCUSD",1745609199226,0.0008506,95012.0,95011.0,0.778475]
["bitfinex","BTCUSD",1745609199632,0.0008506,95012.0,95011.0,0.771475]
["bitfinex","BTCUSD",1745609200361,0.0008506,95012.0,95011.0,0.769475]
["bitfinex","BTCUSD",1745609200719,0.0008506,95012.0,95011.0,0.775475]
["bitfinex","BTCUSD",1745609200942,0.0008506,95012.0,95011.0,0.776475]
["bitfinex","BTCUSD",1745609201500,1e-08,95012.0,95011.0,0.782475]
["bitfinex","BTCUSD",1745609202037,1e-08,95012.0,95011.0,0.84701585]
["bitfinex","BTCUSD",1745609202233,0.002,95029.0,95028.0,0.55155695]
["bitfinex","BTCUSD",1745609202436,0.00245884,95029.0,95028.0,0.84182709]
["bitfinex","BTCUSD",1745609203190,0.00245884,95029.0,95028.0,0.85718357]
["bitfinex","BTCUSD",1745609203850,0.00245884,95029.0,95028.0,0.86018357]
["bitfinex","BTCUSD",1745609203967,0.00245884,95029.0,95028.0,0.89397816]
["bitfinex","BTCUSD",1745609204376,0.00245884,95029.0,95028.0,0.89697816]
["bitfinex","BTCUSD",1745609204575,0.00245884,95029.0,95028.0,0.86318357]
["bitfinex","BTCUSD",1745609206676,0.00245884,95029.0,95028.0,0.91318357]
["bitfinex","BTCUSD",1745609208226,0.00245884,95029.0,95028.0,1.33218357]
["bitfinex","BTCUSD",1745609208897,0.00085,95047.0,95034.0,0.55154366]
["bitfinex","BTCUSD",1745609209128,0.00092221,95035.0,95034.0,0.7061338]
["bitfinex","BTCUSD",1745609209340,0.00092221,95035.0,95034.0,0.71350931]
["bitfinex","BTCUSD",1745609209570,0.00085,95047.0,95046.0,0.34009267]
["bitfinex","BTCUSD",1745609209811,0.00085,95047.0,95046.0,0.75550723]
["bitfinex","BTCUSD",1745609210015,0.00085,95047.0,95046.0,0.76288274]
["bitfinex","BTCUSD",1745609210245,0.00085,95047.0,95046.0,0.85316274]
["bitfinex","BTCUSD",1745609210649,0.00085,95047.0,95046.0,0.88695733]
["bitfinex","BTCUSD",1745609211458,0.00085,95047.0,95046.0,0.88895733]
["bitfinex","BTCUSD",1745609211654,0.00085,95047.0,95046.0,0.89095733]
["bitfinex","BTCUSD",1745609212092,0.00085,95047.0,95046.0,0.88895733]
["bitfinex","BTCUSD",1745609212286,0.00085,95047.0,95046.0,0.89195733]
["bitfinex","BTCUSD",1745609212721,0.00085,95047.0,95046.0,0.88995733]
["bitfinex","BTCUSD",1745609213664,0.00085,95047.0,95046.0,0.89195733]
["bitfinex","BTCUSD",1745609213999,0.00085,95047.0,95046.0,1.31095733]
["bitfinex","BTCUSD",1745609215466,0.00085,95047.0,95046.0,1.27716274]
["bitfinex","BTCUSD",1745609217411,0.00085,95051.0,95050.0,0.59940824]
["bitfinex","BTCUSD",1745609217412,1e-08,95051.0,95050.0,0.59940824]
["bitfinex","BTCUSD",1745609217667,1e-08,95051.0,95050.0,0.74009297]
["bitfinex","BTCUSD",1745609217857,1e-08,95051.0,95050.0,0.79009297]
["bitfinex","BTCUSD",1745609218570,1e-08,95051.0,95050.0,0.80446848]
["bitfinex","BTCUSD",1745609218784,1e-08,95051.0,95050.0,0.83576027]
["bitfinex","BTCUSD",1745609219070,1e-08,95051.0,95050.0,0.77067389]
["bitfinex","BTCUSD",1745609219276,1e-08,95051.0,95050.0,0.77567389]
["bitfinex","BTCUSD",1745609219506,1e-08,95051.0,95050.0,0.77067389]
["bitfinex","BTCUSD",1745609219864,1e-08,95051.0,95050.0,0.76867389]
["bitfinex","BTCUSD",1745609220081,1e-08,95051.0,95050.0,0.77567389]
["bitfinex","BTCUSD",1745609220852,1e-08,95051.0,95050.0,0.80946848]
["bitfinex","BTCUSD",1745609221424,1e-08,95051.0,95050.0,0.77567389]
["bitfinex","BTCUSD",1745609222785,1e-08,95051.0,95050.0,1.19467389]
["bitfinex","BTCUSD",1745609224455,1e-08,95064.0,95061.0,0.01463352]
["bitfinex","BTCUSD",1745609224662,0.0008502,95086.0,95071.0,0.64786176]
["bitfinex","BTCUSD",1745609224870,0.0008502,95086.0,95071.0,0.85236741]
["bitfinex","BTCUSD",1745609225083,0.00098776,95072.0,95071.0,0.886162]
["bitfinex","BTCUSD",1745609225730,0.00098776,95072.0,95071.0,0.91745379]
["bitfinex","BTCUSD",1745609225940,0.00098776,95072.0,95071.0,0.92045379]
["bitfinex","BTCUSD",1745609226864,0.00098776,95072.0,95071.0,0.92445379]
["bitfinex","BTCUSD",1745609227867,0.00098776,95072.0,95071.0,0.9393772]
["bitfinex","BTCUSD",1745609228569,0.00098776,95072.0,95071.0,0.77689082]
["bitfinex","BTCUSD",1745609229242,0.00098776,95072.0,95071.0,0.77789082]
["bitfinex","BTCUSD",1745609231792,0.00098776,95072.0,95071.0,0.77679815]
["bitfinex","BTCUSD",1745609231996,0.00098776,95072.0,95071.0,0.77689082]
["bitfinex","BTCUSD",1745609232351,0.0008502,95086.0,95071.0,0.77689082]
["bitfinex","BTCUSD",1745609232352,0.04411366,95089.0,95088.0,0.21033148]
["bitfinex","BTCUSD",1745609232558,0.04411366,95089.0,95088.0,0.21042415]
["bitfinex","BTCUSD",1745609232954,0.21029184,95106.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1745609233409,0.21029421,95105.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1745609233553,0.21028826,95108.0,95089.0,0.22994507]
["bitfinex","BTCUSD",1745609233763,0.01051469,95105.0,95089.0,0.22994507]
["bitfinex","BTCUSD",1745609233967,0.21029185,95106.0,95089.0,0.22994507]
["bitfinex","BTCUSD",1745609234171,0.01051469,95105.0,95089.0,0.22994507]
["bitfinex","BTCUSD",1745609235180,0.01051469,95105.0,95089.0,0.23094507]
["bitfinex","BTCUSD",1745609235388,0.0475,95096.0,95089.0,0.21132927]
["bitfinex","BTCUSD",1745609235739,0.0475,95096.0,95089.0,0.21142194]
["bitfinex","BTCUSD",1745609236057,0.0475,95096.0,95089.0,0.21878124]
["bitfinex","BTCUSD",1745609236257,0.0475,95096.0,95089.0,0.21868857]
["bitfinex","BTCUSD",1745609236753,0.0475,95096.0,95089.0,0.21878124]
["bitfinex","BTCUSD",1745609237554,0.01051602,95093.0,95089.0,0.0083593]
["bitfinex","BTCUSD",1745609237749,0.0475,95096.0,95089.0,0.21142194]
["bitfinex","BTCUSD",1745609238433,0.0018502,95090.0,95089.0,0.21142194]
["bitfinex","BTCUSD",1745609239442,0.25967725,95090.0,95089.0,0.001]
["bitfinex","BTCUSD",1745609239648,0.30487725,95090.0,95089.0,0.00109267]
["bitfinex","BTCUSD",1745609241383,0.30487725,95090.0,95089.0,9.267e-05]
["bitfinex","BTCUSD",1745609241861,0.30487725,95090.0,95089.0,0.00109267]
["bitfinex","BTCUSD",1745609242185,0.30487725,95090.0,95089.0,9.267e-05]
["bitfinex","BTCUSD",1745609248292,0.0945502,95090.0,95089.0,9.267e-05]
["bitfinex","BTCUSD",1745609249278,0.0945502,95090.0,95078.0,0.21035159]
["bitfinex","BTCUSD",1745609249482,0.41806006,95090.0,95089.0,9.267e-05]
["bitfinex","BTCUSD",1745609249648,0.0945502,95090.0,95089.0,9.267e-05]
["bitfinex","BTCUSD",1745609252308,0.0018502,95090.0,95089.0,9.267e-05]
["bitfinex","BTCUSD",1745609252462,0.0018502,95090.0,95089.0,0.00219571]
["bitfinex","BTCUSD",1745609252626,0.0018502,95090.0,95089.0,9.267e-05]
["bitfinex","BTCUSD",1745609259975,0.0018502,95090.0,95089.0,0.21042194]
["bitfinex","BTCUSD",1745609268385,0.0018502,95090.0,95089.0,9.267e-05]
["bitfinex","BTCUSD",1745609268531,0.0018502,95090.0,95089.0,0.21042194]
["bitfinex","BTCUSD",1745609269300,0.0018502,95090.0,95089.0,0.21252495]
["bitfinex","BTCUSD",1745609269534,0.0018502,95090.0,95089.0,0.25882495]
["bitfinex","BTCUSD",1745609269745,0.0018502,95090.0,95089.0,0.25672194]
["bitfinex","BTCUSD",1745609279394,0.0018502,95090.0,95089.0,0.21042194]
["bitfinex","BTCUSD",1745609283804,0.0018502,95090.0,95089.0,0.26242495]
["bitfinex","BTCUSD",1745609283999,0.0018502,95090.0,95089.0,0.26032194]
["bitfinex","BTCUSD",1745609288628,0.0018502,95090.0,95089.0,0.21042194]
["bitfinex","BTCUSD",1745609289416,0.0018502,95090.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1745609289832,0.0018502,95090.0,95089.0,0.21042194]
["bitfinex","BTCUSD",1745609291485,0.0008502,95090.0,95089.0,0.21042194]
["bitfinex","BTCUSD",1745609291826,0.0008502,95090.0,95089.0,9.267e-05]
["bitfinex","BTCUSD",1745609292055,0.0008502,95090.0,95075.0,0.25985802]
["bitfinex","BTCUSD",1745609292263,0.32322617,95090.0,95089.0,9.267e-05]
["bitfinex","BTCUSD",1745609292462,0.0008502,95090.0,95089.0,0.21042194]
["bitfinex","BTCUSD",1745609299249,0.0008502,95090.0,95089.0,9.267e-05]
["bitfinex","BTCUSD",1745609299671,0.0008502,95090.0,95089.0,0.21042194]
["bitfinex","BTCUSD",1745609308577,0.0008502,95090.0,95089.0,9.267e-05]
["bitfinex","BTCUSD",1745609308987,0.0008502,95090.0,95089.0,0.21042194]
["bitfinex","BTCUSD",1745609309534,0.0008502,95090.0,95089.0,9.267e-05]
["bitfinex","BTCUSD",1745609310228,0.0008502,95090.0,95089.0,0.21042194]
["bitfinex","BTCUSD",1745609312571,0.0008502,95090.0,95089.0,0.30742509]
["bitfinex","BTCUSD",1745609312771,0.0008502,95090.0,95089.0,0.30532194]
["bitfinex","BTCUSD",1745609322247,0.0008502,95090.0,95089.0,0.09499267]
["bitfinex","BTCUSD",1745609322472,0.0008502,95090.0,95065.0,0.37868537]
["bitfinex","BTCUSD",1745609322473,0.0008502,95090.0,95081.0,0.047]
["bitfinex","BTCUSD",1745609322678,0.0008502,95090.0,95089.0,0.21042194]
["bitfinex","BTCUSD",1745609325659,0.0018502,95090.0,95089.0,0.21042194]
["bitfinex","BTCUSD",1745609332526,0.0018502,95090.0,95089.0,0.25872194]
["bitfinex","BTCUSD",1745609337775,0.0018502,95090.0,95089.0,0.21042194]
["bitfinex","BTCUSD",1745609340309,0.0018502,95090.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1745609340454,0.0018502,95090.0,95089.0,0.21042194]
["bitfinex","BTCUSD",1745609346118,0.0018502,95090.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1745609346326,0.0018502,95090.0,95089.0,0.21042194]
["bitfinex","BTCUSD",1745609363844,0.0018502,95090.0,95089.0,0.49934523]
["bitfinex","BTCUSD",1745609364050,0.0018502,95090.0,95089.0,0.49724211]
["bitfinex","BTCUSD",1745609365022,0.0018502,95090.0,95089.0,0.50124211]
["bitfinex","BTCUSD",1745609365603,0.002,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745609365777,0.00213753,95109.0,95108.0,0.25847992]
["bitfinex","BTCUSD",1745609368284,0.00213753,95109.0,95108.0,0.26047992]
["bitfinex","BTCUSD",1745609368995,0.00213753,95109.0,95108.0,0.21237992]
["bitfinex","BTCUSD",1745609369781,0.00213753,95109.0,95108.0,0.21037992]
["bitfinex","BTCUSD",1745609370243,0.00213753,95109.0,95108.0,0.21237992]
["bitfinex","BTCUSD",1745609370637,0.00213753,95109.0,95108.0,0.21037992]
["bitfinex","BTCUSD",1745609371363,0.00213753,95109.0,95108.0,0.21237992]
["bitfinex","BTCUSD",1745609372978,0.00213753,95109.0,95108.0,0.21037992]
["bitfinex","BTCUSD",1745609373203,0.00213753,95109.0,95108.0,0.21237992]
["bitfinex","BTCUSD",1745609373717,0.00213753,95109.0,95108.0,0.21037992]
["bitfinex","BTCUSD",1745609373964,0.00213753,95109.0,95108.0,0.21237992]
["bitfinex","BTCUSD",1745609374464,0.00213753,95109.0,95108.0,0.21037992]
["bitfinex","BTCUSD",1745609374671,0.00213753,95109.0,95108.0,0.21137992]
["bitfinex","BTCUSD",1745609376010,0.00213753,95109.0,95108.0,0.21037992]
["bitfinex","BTCUSD",1745609376209,0.00213753,95109.0,95108.0,0.21137992]
["bitfinex","BTCUSD",1745609382548,0.00213753,95109.0,95108.0,0.21037992]
["bitfinex","BTCUSD",1745609382694,0.00213753,95109.0,95108.0,0.21137992]
["bitfinex","BTCUSD",1745609383230,0.00213753,95109.0,95108.0,0.21037992]
["bitfinex","BTCUSD",1745609383605,0.00213753,95109.0,95108.0,0.21137992]
["bitfinex","BTCUSD",1745609384888,0.00213753,95109.0,95108.0,0.00109267]
["bitfinex","BTCUSD",1745609385959,0.01090479,95109.0,95108.0,9.267e-05]
["bitfinex","BTCUSD",1745609386136,0.01090479,95109.0,95108.0,0.00109267]
["bitfinex","BTCUSD",1745609386467,0.00213753,95109.0,95108.0,0.00109267]
["bitfinex","BTCUSD",1745609386767,0.00213753,95109.0,95108.0,9.267e-05]
["bitfinex","BTCUSD",1745609387443,0.00213753,95109.0,95108.0,0.21037992]
["bitfinex","BTCUSD",1745609387644,0.00213753,95109.0,95108.0,9.267e-05]
["bitfinex","BTCUSD",1745609387846,0.01114402,95109.0,95108.0,9.267e-05]
["bitfinex","BTCUSD",1745609390698,0.01114402,95109.0,95108.0,0.21037992]
["bitfinex","BTCUSD",1745609393544,0.03074874,95109.0,95108.0,0.21037992]
["bitfinex","BTCUSD",1745609393949,0.03074874,95109.0,95108.0,9.267e-05]
["bitfinex","BTCUSD",1745609394171,0.02174225,95109.0,95108.0,0.21037992]
["bitfinex","BTCUSD",1745609394573,0.00213753,95109.0,95108.0,0.21037992]
["bitfinex","BTCUSD",1745609401285,0.00213753,95109.0,95108.0,9.267e-05]
["bitfinex","BTCUSD",1745609401536,0.02174901,95109.0,95108.0,9.267e-05]
["bitfinex","BTCUSD",1745609402346,0.01454085,95107.0,95103.0,9.267e-05]
["bitfinex","BTCUSD",1745609402543,0.01454085,95107.0,95091.0,0.0473]
["bitfinex","BTCUSD",1745609402544,0.35454085,95105.0,95089.0,0.001]
["bitfinex","BTCUSD",1745609402915,0.44784085,95098.0,95089.0,0.001]
["bitfinex","BTCUSD",1745609403103,0.46143099,95092.0,95089.0,0.001]
["bitfinex","BTCUSD",1745609403361,0.40184085,95089.0,95054.0,0.21040608]
["bitfinex","BTCUSD",1745609403538,0.2115739,95064.0,95060.0,0.21039276]
["bitfinex","BTCUSD",1745609403714,0.34,95069.0,95063.0,0.21038533]
["bitfinex","BTCUSD",1745609403921,0.35454085,95067.0,95051.0,0.08508023]
["bitfinex","BTCUSD",1745609404125,0.44689014,95066.0,95065.0,0.21038171]
["bitfinex","BTCUSD",1745609404285,0.10689014,95066.0,95065.0,0.21038171]
["bitfinex","BTCUSD",1745609405932,0.10689014,95066.0,95065.0,0.21138171]
["bitfinex","BTCUSD",1745609406725,0.10689014,95066.0,95065.0,0.21238171]
["bitfinex","BTCUSD",1745609408773,0.34,95069.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1745609408976,0.00886437,95072.0,95069.0,0.21037142]
["bitfinex","BTCUSD",1745609409323,0.34,95070.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1745609409848,0.34,95070.0,95063.0,0.21038063]
["bitfinex","BTCUSD",1745609409996,0.34,95070.0,95043.0,0.0489]
["bitfinex","BTCUSD",1745609410179,0.32276979,95061.0,95060.0,0.21039343]
["bitfinex","BTCUSD",1745609410386,0.66276979,95070.0,95067.0,0.21037586]
["bitfinex","BTCUSD",1745609410585,0.341,95070.0,95067.0,0.21037586]
["bitfinex","BTCUSD",1745609410794,0.341,95070.0,95068.0,0.21037519]
["bitfinex","BTCUSD",1745609410989,0.34,95070.0,95068.0,0.21037519]
["bitfinex","BTCUSD",1745609411823,0.341,95070.0,95068.0,0.21037519]
["bitfinex","BTCUSD",1745609413037,0.34,95070.0,95068.0,0.21037519]
["bitfinex","BTCUSD",1745609413236,0.341,95070.0,95068.0,0.21037519]
["bitfinex","BTCUSD",1745609416059,0.341,95070.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1745609416618,0.341,95070.0,95066.0,0.21037968]
["bitfinex","BTCUSD",1745609416942,0.341,95070.0,95068.0,0.21037554]
["bitfinex","BTCUSD",1745609417153,0.34,95070.0,95068.0,0.21037554]
["bitfinex","BTCUSD",1745609417364,0.01454085,95068.0,95060.0,0.21039334]
["bitfinex","BTCUSD",1745609417578,0.10689014,95067.0,95064.0,0.21038427]
["bitfinex","BTCUSD",1745609418791,0.10689014,95067.0,95065.0,0.21038193]
["bitfinex","BTCUSD",1745609419002,0.12143099,95067.0,95066.0,0.21038015]
["bitfinex","BTCUSD",1745609419204,0.12143099,95067.0,95065.0,0.21038193]
["bitfinex","BTCUSD",1745609419825,0.12143099,95067.0,95064.0,0.21038448]
["bitfinex","BTCUSD",1745609420211,0.12143099,95067.0,95065.0,0.21038121]
["bitfinex","BTCUSD",1745609420744,0.12143099,95067.0,95064.0,0.21038448]
["bitfinex","BTCUSD",1745609420977,0.12143099,95067.0,95065.0,0.2103822]
["bitfinex","BTCUSD",1745609421365,0.12143099,95067.0,95064.0,0.21038448]
["bitfinex","BTCUSD",1745609421605,0.12143099,95067.0,95061.0,0.21039122]
["bitfinex","BTCUSD",1745609421820,0.35454085,95066.0,95059.0,0.00013756]
["bitfinex","BTCUSD",1745609421965,0.34,95064.0,95059.0,0.21053223]
["bitfinex","BTCUSD",1745609422179,0.10689014,95063.0,95059.0,0.21053223]
["bitfinex","BTCUSD",1745609422558,0.10689014,95063.0,95059.0,0.00013756]
["bitfinex","BTCUSD",1745609423075,0.10689014,95063.0,95059.0,0.21053118]
["bitfinex","BTCUSD",1745609423702,0.10689014,95063.0,95059.0,0.21153118]
["bitfinex","BTCUSD",1745609423933,0.10689014,95063.0,95061.0,0.001]
["bitfinex","BTCUSD",1745609424243,0.10689014,95063.0,95059.0,0.21153118]
["bitfinex","BTCUSD",1745609424652,0.10689014,95063.0,95059.0,0.21253118]
["bitfinex","BTCUSD",1745609425751,0.10689014,95063.0,95059.0,0.21253309]
["bitfinex","BTCUSD",1745609426009,0.10689014,95063.0,95059.0,0.00113756]
["bitfinex","BTCUSD",1745609426233,0.35454085,95062.0,95061.0,0.001]
["bitfinex","BTCUSD",1745609426342,0.35454085,95062.0,95059.0,0.00113756]
["bitfinex","BTCUSD",1745609426343,0.55503099,95062.0,95059.0,0.00113756]
["bitfinex","BTCUSD",1745609426541,0.35454085,95060.0,95059.0,0.00113756]
["bitfinex","BTCUSD",1745609426762,0.51693409,95060.0,95059.0,0.00213756]
["bitfinex","BTCUSD",1745609426962,0.51693409,95060.0,95059.0,0.00013756]
["bitfinex","BTCUSD",1745609427252,0.51693409,95060.0,95059.0,0.00113756]
["bitfinex","BTCUSD",1745609427465,0.53648275,95060.0,95059.0,0.00113756]
["bitfinex","BTCUSD",1745609427817,0.53848275,95060.0,95059.0,0.00013756]
["bitfinex","BTCUSD",1745609428479,0.53948275,95060.0,95059.0,0.00013756]
["bitfinex","BTCUSD",1745609428679,0.54276941,95060.0,95059.0,0.00013756]
["bitfinex","BTCUSD",1745609429083,0.54076941,95060.0,95059.0,0.00013756]
["bitfinex","BTCUSD",1745609429338,0.54276941,95060.0,95059.0,0.00013756]
["bitfinex","BTCUSD",1745609429678,0.48426631,95060.0,95059.0,0.00013756]
["bitfinex","BTCUSD",1745609430101,0.48726631,95060.0,95059.0,0.00013756]
["bitfinex","BTCUSD",1745609436279,0.48726631,95060.0,95031.0,0.0511]
["bitfinex","BTCUSD",1745609436474,0.46143099,95052.0,95031.0,0.002]
["bitfinex","BTCUSD",1745609436942,0.48097965,95052.0,95031.0,0.002]
["bitfinex","BTCUSD",1745609437331,0.48426631,95052.0,95031.0,0.002]
["bitfinex","BTCUSD",1745609438164,0.48426631,95052.0,95031.0,0.21245762]
["bitfinex","BTCUSD",1745609438342,0.48426631,95052.0,95031.0,0.002]
["bitfinex","BTCUSD",1745609438935,0.48426631,95052.0,95031.0,0.21245742]
["bitfinex","BTCUSD",1745609439128,0.48426631,95052.0,95031.0,0.002]
["bitfinex","BTCUSD",1745609439456,0.54571294,95052.0,95031.0,0.002]
["bitfinex","BTCUSD",1745609440073,0.54971294,95052.0,95031.0,0.002]
["bitfinex","BTCUSD",1745609440253,0.49226631,95052.0,95031.0,0.002]
["bitfinex","BTCUSD",1745609444494,0.54036631,95052.0,95031.0,0.002]
["bitfinex","BTCUSD",1745609446209,0.56792546,95052.0,95040.0,0.0473]
["bitfinex","BTCUSD",1745609446402,0.47772546,95052.0,95040.0,0.0473]
["bitfinex","BTCUSD",1745609446738,0.56792546,95052.0,95040.0,0.0473]
["bitfinex","BTCUSD",1745609446906,0.58246631,95052.0,95040.0,0.0473]
["bitfinex","BTCUSD",1745609449329,0.62679747,95052.0,95040.0,0.0473]
["bitfinex","BTCUSD",1745609450129,0.62679747,95052.0,95038.0,0.0462]
["bitfinex","BTCUSD",1745609450691,0.58246631,95052.0,95038.0,0.0462]
["bitfinex","BTCUSD",1745609451807,0.13772546,95052.0,95038.0,0.0462]
["bitfinex","BTCUSD",1745609452008,0.03083532,95052.0,95051.0,0.25946355]
["bitfinex","BTCUSD",1745609452406,0.03083532,95052.0,95051.0,0.30716355]
["bitfinex","BTCUSD",1745609452965,0.02683532,95052.0,95051.0,0.30716355]
["bitfinex","BTCUSD",1745609453277,0.00728666,95052.0,95051.0,0.30716355]
["bitfinex","BTCUSD",1745609453521,0.00328666,95052.0,95051.0,0.30716355]
["bitfinex","BTCUSD",1745609461349,0.001,95062.0,95061.0,0.25869122]
["bitfinex","BTCUSD",1745609462386,0.003,95062.0,95061.0,0.25869122]
["bitfinex","BTCUSD",1745609462624,0.00628586,95062.0,95061.0,0.25869122]
["bitfinex","BTCUSD",1745609462961,0.00928586,95062.0,95061.0,0.25869122]
["bitfinex","BTCUSD",1745609466502,0.00928586,95062.0,95061.0,0.30659122]
["bitfinex","BTCUSD",1745609468615,0.006,95062.0,95061.0,0.30659122]
["bitfinex","BTCUSD",1745609468963,0.003,95062.0,95061.0,0.30659122]
["bitfinex","BTCUSD",1745609469138,0.001,95062.0,95061.0,0.30859122]
["bitfinex","BTCUSD",1745609470070,0.001,95062.0,95061.0,0.31059122]
["bitfinex","BTCUSD",1745609470600,0.001,95062.0,95061.0,0.31994985]
["bitfinex","BTCUSD",1745609471239,0.4125,95069.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1745609471454,0.41263748,95069.0,95068.0,0.25607573]
["bitfinex","BTCUSD",1745609471656,0.00013748,95069.0,95068.0,0.30397573]
["bitfinex","BTCUSD",1745609475374,0.00013748,95069.0,95068.0,0.30497573]
["bitfinex","BTCUSD",1745609475546,0.00013748,95069.0,95068.0,0.41186587]
["bitfinex","BTCUSD",1745609476147,0.4125,95089.0,95088.0,0.30173148]
["bitfinex","BTCUSD",1745609476357,0.4125,95097.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1745609476924,0.41578481,95097.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1745609477852,0.4125,95097.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1745609478056,0.4145,95097.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1745609478682,0.4165,95097.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1745609479322,0.4165,95097.0,95096.0,0.25771378]
["bitfinex","BTCUSD",1745609481007,0.004,95097.0,95096.0,0.25771378]
["bitfinex","BTCUSD",1745609489959,0.004,95097.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1745609490192,0.004,95097.0,95082.0,0.0488]
["bitfinex","BTCUSD",1745609490396,0.00728456,95097.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1745609491023,0.00528456,95097.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1745609492715,0.41778456,95097.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1745609493582,0.42078456,95097.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1745609497854,0.44036165,95097.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1745609498596,0.54725179,95097.0,95090.0,0.21032608]
["bitfinex","BTCUSD",1745609498728,0.10689014,95096.0,95093.0,0.21032041]
["bitfinex","BTCUSD",1745609498930,0.00328456,95095.0,95093.0,0.21032041]
["bitfinex","BTCUSD",1745609499135,0.01957709,95094.0,95093.0,0.21032041]
["bitfinex","BTCUSD",1745609500177,0.02286165,95094.0,95093.0,0.21032041]
["bitfinex","BTCUSD",1745609501049,0.02486165,95094.0,95093.0,0.21032041]
["bitfinex","BTCUSD",1745609501527,0.02686165,95094.0,95093.0,0.21032041]
["bitfinex","BTCUSD",1745609503402,0.00728456,95094.0,95093.0,0.21032041]
["bitfinex","BTCUSD",1745609504111,0.00728456,95094.0,95093.0,0.30752041]
["bitfinex","BTCUSD",1745609508059,0.00728456,95094.0,95093.0,0.21032041]
["bitfinex","BTCUSD",1745609508188,0.00728456,95094.0,95091.0,0.21032391]
["bitfinex","BTCUSD",1745609508391,0.00728456,95094.0,95092.0,0.21032146]
["bitfinex","BTCUSD",1745609508627,0.02288103,95093.0,95092.0,0.21032146]
["bitfinex","BTCUSD",1745609510651,0.02488103,95093.0,95092.0,0.21032146]
["bitfinex","BTCUSD",1745609510948,0.02688103,95093.0,95092.0,0.21032146]
["bitfinex","BTCUSD",1745609513282,0.43938103,95093.0,95092.0,0.21032146]
["bitfinex","BTCUSD",1745609517949,0.02688103,95093.0,95092.0,0.21032146]
["bitfinex","BTCUSD",1745609519719,0.02688103,95093.0,95092.0,0.21032146]
["bitfinex","BTCUSD",1745609523374,0.02688103,95093.0,95092.0,0.25552146]
["bitfinex","BTCUSD",1745609523833,0.00728456,95093.0,95092.0,0.25552146]
["bitfinex","BTCUSD",1745609527125,0.00728456,95093.0,95092.0,0.30212146]
["bitfinex","BTCUSD",1745609528186,0.004,95093.0,95092.0,0.30212146]
["bitfinex","BTCUSD",1745609535462,0.00728456,95093.0,95092.0,0.30212146]
["bitfinex","BTCUSD",1745609536073,0.00728456,95093.0,95092.0,0.21032146]
["bitfinex","BTCUSD",1745609536296,0.00728456,95093.0,95077.0,0.2573536]
["bitfinex","BTCUSD",1745609536297,0.01051668,95087.0,95077.0,0.2573536]
["bitfinex","BTCUSD",1745609536620,0.32276979,95090.0,95089.0,0.21032907]
["bitfinex","BTCUSD",1745609536772,0.32772909,95092.0,95089.0,0.21032907]
["bitfinex","BTCUSD",1745609536977,0.01959491,95090.0,95089.0,0.21032907]
["bitfinex","BTCUSD",1745609538100,0.02059491,95090.0,95089.0,0.21032907]
["bitfinex","BTCUSD",1745609538845,0.02059491,95090.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1745609539051,0.02059491,95090.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1745609539534,0.02159491,95090.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1745609539731,0.01959491,95090.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1745609540248,0.01959491,95090.0,95088.0,0.21033116]
["bitfinex","BTCUSD",1745609540470,0.01959491,95090.0,95087.0,0.21033179]
["bitfinex","BTCUSD",1745609540670,0.02059491,95090.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1745609540848,0.002,95090.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1745609541148,0.002,95090.0,95087.0,0.21033179]
["bitfinex","BTCUSD",1745609541149,0.01251635,95090.0,95087.0,0.21033179]
["bitfinex","BTCUSD",1745609541381,0.01251635,95090.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745609541382,0.21034501,95082.0,95070.0,0.047]
["bitfinex","BTCUSD",1745609541512,0.10689014,95081.0,95079.0,0.21035127]
["bitfinex","BTCUSD",1745609541945,0.01959135,95080.0,95079.0,0.21035127]
["bitfinex","BTCUSD",1745609543139,0.01959135,95080.0,95079.0,0.21135127]
["bitfinex","BTCUSD",1745609543340,0.01959135,95080.0,95079.0,0.21035127]
["bitfinex","BTCUSD",1745609543617,0.01959135,95080.0,95079.0,0.21135127]
["bitfinex","BTCUSD",1745609544340,0.01959135,95080.0,95079.0,0.002]
["bitfinex","BTCUSD",1745609544815,0.01959135,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1745609545075,0.01959135,95080.0,95079.0,0.002]
["bitfinex","BTCUSD",1745609545235,0.01959135,95080.0,95079.0,0.21135139]
["bitfinex","BTCUSD",1745609545644,0.10689014,95081.0,95080.0,0.21034917]
["bitfinex","BTCUSD",1745609546151,0.12647419,95081.0,95080.0,0.21034917]
["bitfinex","BTCUSD",1745609547249,0.12647419,95081.0,95080.0,0.21134917]
["bitfinex","BTCUSD",1745609547454,0.10689014,95081.0,95080.0,0.21134917]
["bitfinex","BTCUSD",1745609547658,0.10689014,95081.0,95080.0,0.21234917]
["bitfinex","BTCUSD",1745609549222,0.11661379,95081.0,95080.0,0.21234917]
["bitfinex","BTCUSD",1745609549718,0.11661379,95081.0,95080.0,0.002]
["bitfinex","BTCUSD",1745609550514,0.13618834,95081.0,95080.0,0.002]
["bitfinex","BTCUSD",1745609550931,0.36107615,95081.0,95080.0,0.001]
["bitfinex","BTCUSD",1745609551364,0.70107615,95081.0,95080.0,0.001]
["bitfinex","BTCUSD",1745609551528,0.70107615,95081.0,95045.0,0.37876723]
["bitfinex","BTCUSD",1745609551529,0.01051812,95074.0,95057.0,0.13978]
["bitfinex","BTCUSD",1745609551731,0.32276979,95070.0,95068.0,0.21037399]
["bitfinex","BTCUSD",1745609551918,0.01051889,95067.0,95064.0,0.21038295]
["bitfinex","BTCUSD",1745609552121,0.2208924,95069.0,95066.0,0.21038005]
["bitfinex","BTCUSD",1745609552318,0.10689014,95068.0,95067.0,0.21037609]
["bitfinex","BTCUSD",1745609552565,0.12646469,95068.0,95067.0,0.21037609]
["bitfinex","BTCUSD",1745609552919,0.12546469,95068.0,95067.0,0.21037609]
["bitfinex","BTCUSD",1745609553121,0.12556108,95068.0,95067.0,0.21037794]
["bitfinex","BTCUSD",1745609553590,0.10598653,95068.0,95067.0,0.21037794]
["bitfinex","BTCUSD",1745609553807,0.01051889,95067.0,95062.0,0.21038701]
["bitfinex","BTCUSD",1745609554009,0.10598653,95068.0,95057.0,0.13978]
["bitfinex","BTCUSD",1745609554010,0.11650531,95068.0,95065.0,0.2103807]
["bitfinex","BTCUSD",1745609554139,0.10698653,95068.0,95064.0,0.21038019]
["bitfinex","BTCUSD",1745609554341,0.10698653,95068.0,95066.0,0.21037983]
["bitfinex","BTCUSD",1745609554564,0.10598653,95068.0,95066.0,0.21037983]
["bitfinex","BTCUSD",1745609554819,0.01954995,95067.0,95066.0,0.21037983]
["bitfinex","BTCUSD",1745609556015,0.02054995,95067.0,95066.0,0.21037983]
["bitfinex","BTCUSD",1745609556809,0.01954995,95067.0,95066.0,0.21037983]
["bitfinex","BTCUSD",1745609557207,0.02054995,95067.0,95066.0,0.21037983]
["bitfinex","BTCUSD",1745609564147,0.01052033,95054.0,95044.0,0.0494]
["bitfinex","BTCUSD",1745609564347,0.10689014,95053.0,95044.0,0.0494]
["bitfinex","BTCUSD",1745609564664,0.10689014,95053.0,95052.0,0.21041114]
["bitfinex","BTCUSD",1745609565259,0.35454085,95052.0,95051.0,0.0008502]
["bitfinex","BTCUSD",1745609565463,0.67184213,95052.0,95051.0,0.0008502]
["bitfinex","BTCUSD",1745609565669,0.69910734,95052.0,95051.0,0.0028502]
["bitfinex","BTCUSD",1745609565872,0.69910734,95052.0,95051.0,0.0008502]
["bitfinex","BTCUSD",1745609566077,0.69910734,95052.0,95051.0,0.0038502]
["bitfinex","BTCUSD",1745609566277,0.69710734,95052.0,95051.0,0.0038502]
["bitfinex","BTCUSD",1745609566551,0.69710734,95052.0,95051.0,0.0008502]
["bitfinex","BTCUSD",1745609566779,0.69910734,95052.0,95051.0,0.0008502]
["bitfinex","BTCUSD",1745609566952,0.70110734,95052.0,95051.0,0.0008502]
["bitfinex","BTCUSD",1745609568572,0.69910734,95052.0,95051.0,0.0008502]
["bitfinex","BTCUSD",1745609569081,0.70110734,95052.0,95051.0,0.0008502]
["bitfinex","BTCUSD",1745609574774,0.02355998,95052.0,95051.0,0.21126355]
["bitfinex","BTCUSD",1745609574975,0.004,95052.0,95051.0,0.21126355]
["bitfinex","BTCUSD",1745609575264,0.004,95052.0,95051.0,0.30626355]
["bitfinex","BTCUSD",1745609575424,0.002,95052.0,95051.0,0.30626355]
["bitfinex","BTCUSD",1745609575588,0.06,95053.0,95052.0,0.21041114]
["bitfinex","BTCUSD",1745609575993,9.639e-05,95068.0,95067.0,0.21037794]
["bitfinex","BTCUSD",1745609577053,9.639e-05,95068.0,95067.0,0.25667794]
["bitfinex","BTCUSD",1745609577462,0.02064724,95068.0,95067.0,0.25667794]
["bitfinex","BTCUSD",1745609577999,0.02264724,95068.0,95067.0,0.25667794]
["bitfinex","BTCUSD",1745609578610,0.00309639,95068.0,95067.0,0.25667794]
["bitfinex","BTCUSD",1745609580489,0.00309639,95068.0,95067.0,0.21037794]
["bitfinex","BTCUSD",1745609580679,0.41559639,95068.0,95067.0,0.21037794]
["bitfinex","BTCUSD",1745609581866,0.41559639,95068.0,95067.0,0.25547794]
["bitfinex","BTCUSD",1745609582105,0.41559639,95068.0,95067.0,0.30157794]
["bitfinex","BTCUSD",1745609582885,0.41559639,95068.0,95067.0,0.40846808]
["bitfinex","BTCUSD",1745609582886,0.00309639,95068.0,95067.0,0.40846808]
["bitfinex","BTCUSD",1745609583671,0.34,95096.0,95095.0,0.21031599]
["bitfinex","BTCUSD",1745609583875,0.41254584,95096.0,95095.0,0.21031599]
["bitfinex","BTCUSD",1745609584079,0.41254584,95096.0,95095.0,0.25641599]
["bitfinex","BTCUSD",1745609584704,0.41554584,95096.0,95095.0,0.25641599]
["bitfinex","BTCUSD",1745609585681,0.41854584,95096.0,95095.0,0.25641599]
["bitfinex","BTCUSD",1745609589512,0.00604584,95096.0,95095.0,0.25641599]
["bitfinex","BTCUSD",1745609593120,0.00304584,95096.0,95095.0,0.25641599]
["bitfinex","BTCUSD",1745609594064,0.00404584,95096.0,95095.0,0.25741599]
["bitfinex","BTCUSD",1745609594273,0.00104584,95096.0,95095.0,0.25741599]
["bitfinex","BTCUSD",1745609595064,4.584e-05,95096.0,95095.0,0.25741599]
["bitfinex","BTCUSD",1745609595271,4.584e-05,95096.0,95095.0,0.25841599]
["bitfinex","BTCUSD",1745609596494,4.584e-05,95096.0,95095.0,0.25941599]
["bitfinex","BTCUSD",1745609597985,4.584e-05,95096.0,95095.0,0.36630613]
["bitfinex","BTCUSD",1745609598382,0.0004253,95106.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745609598595,1e-08,95101.0,95100.0,0.21030494]
["bitfinex","BTCUSD",1745609598813,1e-08,95101.0,95100.0,0.36839768]
["bitfinex","BTCUSD",1745609599012,1e-08,95101.0,95100.0,0.36629508]
["bitfinex","BTCUSD",1745609600659,1e-08,95101.0,95100.0,0.37029508]
["bitfinex","BTCUSD",1745609601035,1e-08,95101.0,95100.0,0.37429508]
["bitfinex","BTCUSD",1745609603071,1e-08,95101.0,95100.0,0.46429508]
["bitfinex","BTCUSD",1745609607121,1e-08,95101.0,95100.0,0.21830494]
["bitfinex","BTCUSD",1745609608097,1e-08,95101.0,95100.0,0.21430494]
["bitfinex","BTCUSD",1745609608517,1e-08,95101.0,95100.0,0.21030494]
["bitfinex","BTCUSD",1745609608755,1e-08,95101.0,95100.0,0.21330494]
["bitfinex","BTCUSD",1745609609155,0.01955002,95101.0,95100.0,0.21330494]
["bitfinex","BTCUSD",1745609609570,0.01955002,95101.0,95100.0,0.21730494]
["bitfinex","BTCUSD",1745609609867,1e-08,95101.0,95100.0,0.21430494]
["bitfinex","BTCUSD",1745609610080,1e-08,95101.0,95100.0,0.21030494]
["bitfinex","BTCUSD",1745609610383,1e-08,95101.0,95100.0,0.21230494]
["bitfinex","BTCUSD",1745609610550,1e-08,95101.0,95100.0,0.21030494]
["bitfinex","BTCUSD",1745609611337,0.01956494,95101.0,95100.0,0.21030494]
["bitfinex","BTCUSD",1745609613088,0.01256494,95101.0,95100.0,0.21030494]
["bitfinex","BTCUSD",1745609613739,0.01256494,95101.0,95100.0,0.21240773]
["bitfinex","BTCUSD",1745609613961,0.01256494,95101.0,95100.0,0.21030494]
["bitfinex","BTCUSD",1745609620696,0.00556494,95101.0,95100.0,0.21030494]
["bitfinex","BTCUSD",1745609623747,0.0004253,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1745609625533,0.0014253,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1745609626009,0.0024253,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1745609630596,0.4149253,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1745609633921,0.7549253,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1745609634728,0.7745457,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1745609637418,0.4345457,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1745609637619,0.4149253,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1745609641213,0.43454981,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1745609641618,0.4149253,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1745609644846,0.4149253,95106.0,95105.0,0.30579667]
["bitfinex","BTCUSD",1745609644994,0.4149253,95106.0,95105.0,0.30369388]
["bitfinex","BTCUSD",1745609645576,0.4129253,95106.0,95105.0,0.30369388]
["bitfinex","BTCUSD",1745609645784,0.4129253,95106.0,95105.0,0.30869388]
["bitfinex","BTCUSD",1745609646164,0.4129253,95106.0,95105.0,0.30669388]
["bitfinex","BTCUSD",1745609646368,0.4129253,95106.0,95105.0,0.30869388]
["bitfinex","BTCUSD",1745609646618,0.4129253,95106.0,95105.0,0.39869388]
["bitfinex","BTCUSD",1745609647000,0.4129253,95106.0,95105.0,0.39569388]
["bitfinex","BTCUSD",1745609647405,0.4129253,95106.0,95105.0,0.39869388]
["bitfinex","BTCUSD",1745609648337,0.0004253,95106.0,95105.0,0.39869388]
["bitfinex","BTCUSD",1745609651863,0.0004253,95106.0,95105.0,0.39569388]
["bitfinex","BTCUSD",1745609653336,0.0004253,95106.0,95105.0,0.39869388]
["bitfinex","BTCUSD",1745609653777,0.0004253,95106.0,95105.0,0.39569388]
["bitfinex","BTCUSD",1745609654166,0.0004253,95106.0,95105.0,0.39869388]
["bitfinex","BTCUSD",1745609657901,0.0004253,95106.0,95105.0,0.30529388]
["bitfinex","BTCUSD",1745609659199,0.0004253,95106.0,95105.0,0.30329388]
["bitfinex","BTCUSD",1745609659482,0.0004253,95106.0,95105.0,0.30529388]
["bitfinex","BTCUSD",1745609659636,0.0004253,95106.0,95105.0,0.30229388]
["bitfinex","BTCUSD",1745609660161,0.0004253,95106.0,95105.0,0.30529388]
["bitfinex","BTCUSD",1745609660747,0.0004253,95106.0,95105.0,0.30229388]
["bitfinex","BTCUSD",1745609661151,0.0004253,95106.0,95105.0,0.30529388]
["bitfinex","BTCUSD",1745609662551,0.0004253,95106.0,95105.0,0.21529388]
["bitfinex","BTCUSD",1745609677323,0.0004253,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1745609677492,0.4129253,95106.0,95105.0,0.21129388]
["bitfinex","BTCUSD",1745609678122,0.4129253,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1745609678506,0.4059253,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1745609679066,0.4059253,95106.0,95105.0,0.21329388]
["bitfinex","BTCUSD",1745609679490,0.4059253,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1745609679636,0.4059253,95106.0,95105.0,0.21129388]
["bitfinex","BTCUSD",1745609686174,0.3989253,95106.0,95105.0,0.21129388]
["bitfinex","BTCUSD",1745609687753,0.3989253,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1745609688071,0.3989253,95106.0,95105.0,0.21129388]
["bitfinex","BTCUSD",1745609688438,0.3989253,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1745609688887,0.3989253,95106.0,95105.0,0.21129388]
["bitfinex","BTCUSD",1745609689709,0.3989253,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1745609690958,0.3989253,95106.0,95105.0,0.21129388]
["bitfinex","BTCUSD",1745609691491,0.3989253,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1745609691771,0.3989253,95106.0,95105.0,0.21129388]
["bitfinex","BTCUSD",1745609692185,0.3989253,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1745609698825,0.51633002,95106.0,95090.0,0.13902]
["bitfinex","BTCUSD",1745609699024,0.22081175,95104.0,95083.0,0.0952]
["bitfinex","BTCUSD",1745609699164,0.21147041,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1745609699361,0.10689014,95103.0,95102.0,0.21030051]
["bitfinex","BTCUSD",1745609699939,0.10689014,95103.0,95086.0,4.584e-05]
["bitfinex","BTCUSD",1745609700140,0.10689014,95103.0,95099.0,0.21030499]
["bitfinex","BTCUSD",1745609700141,0.22081553,95102.0,95099.0,0.21030499]
["bitfinex","BTCUSD",1745609700339,0.10689014,95101.0,95099.0,0.21030645]
["bitfinex","BTCUSD",1745609700664,0.01051546,95098.0,95086.0,4.584e-05]
["bitfinex","BTCUSD",1745609700875,0.01051646,95089.0,95086.0,4.584e-05]
["bitfinex","BTCUSD",1745609700998,0.10689014,95088.0,95086.0,4.584e-05]
["bitfinex","BTCUSD",1745609701202,0.10689014,95088.0,95087.0,0.21033369]
["bitfinex","BTCUSD",1745609701420,0.12650803,95088.0,95087.0,0.21033369]
["bitfinex","BTCUSD",1745609701619,0.12650803,95088.0,95086.0,4.584e-05]
["bitfinex","BTCUSD",1745609701822,0.01961789,95087.0,95086.0,0.00304584]
["bitfinex","BTCUSD",1745609702021,0.81971689,95087.0,95086.0,0.00304584]
["bitfinex","BTCUSD",1745609702245,1.21864219,95087.0,95086.0,0.00304584]
["bitfinex","BTCUSD",1745609702488,1.21864219,95087.0,95086.0,4.584e-05]
["bitfinex","BTCUSD",1745609702678,1.19165123,95087.0,95086.0,0.00104584]
["bitfinex","BTCUSD",1745609703298,1.19899849,95087.0,95086.0,0.00304584]
["bitfinex","BTCUSD",1745609703639,1.19899849,95087.0,95086.0,0.00104584]
["bitfinex","BTCUSD",1745609703838,1.19899849,95087.0,95086.0,4.584e-05]
["bitfinex","BTCUSD",1745609704743,0.87278059,95087.0,95086.0,4.584e-05]
["bitfinex","BTCUSD",1745609705025,0.87378059,95087.0,95086.0,4.584e-05]
["bitfinex","BTCUSD",1745609705203,0.86643333,95087.0,95086.0,4.584e-05]
["bitfinex","BTCUSD",1745609705420,0.3999253,95087.0,95086.0,0.04904584]
["bitfinex","BTCUSD",1745609705648,0.4019253,95087.0,95086.0,0.04904584]
["bitfinex","BTCUSD",1745609705914,0.4009253,95087.0,95086.0,0.04904584]
["bitfinex","BTCUSD",1745609706749,0.3989253,95087.0,95086.0,0.04904584]
["bitfinex","BTCUSD",1745609707155,0.4039253,95087.0,95086.0,0.04904584]
["bitfinex","BTCUSD",1745609707353,0.3999253,95087.0,95086.0,0.04904584]
["bitfinex","BTCUSD",1745609707573,0.3989253,95087.0,95086.0,0.04904584]
["bitfinex","BTCUSD",1745609707985,0.3919253,95087.0,95086.0,0.04904584]
["bitfinex","BTCUSD",1745609709886,0.3919253,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1745609711123,0.001,95099.0,95098.0,0.25920936]
["bitfinex","BTCUSD",1745609711329,0.003,95099.0,95098.0,0.25920936]
["bitfinex","BTCUSD",1745609718485,0.003,95099.0,95098.0,0.30900936]
["bitfinex","BTCUSD",1745609718704,0.003,95099.0,95098.0,0.5067795]
["bitfinex","BTCUSD",1745609719732,0.002,95099.0,95098.0,0.5067795]
["bitfinex","BTCUSD",1745609719933,0.002,95109.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1745609721241,0.0014253,95107.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1745609721440,0.0034253,95107.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1745609724919,0.21371557,95107.0,95103.0,0.21029651]
["bitfinex","BTCUSD",1745609725124,0.0034253,95107.0,95098.0,0.001]
["bitfinex","BTCUSD",1745609725247,0.0034253,95107.0,95105.0,0.21029172]
["bitfinex","BTCUSD",1745609725888,0.0024253,95107.0,95105.0,0.21029172]
["bitfinex","BTCUSD",1745609726050,0.0014253,95107.0,95105.0,0.21029172]
["bitfinex","BTCUSD",1745609726518,0.0034253,95107.0,95105.0,0.21029172]
["bitfinex","BTCUSD",1745609726728,0.0024253,95107.0,95105.0,0.21029172]
["bitfinex","BTCUSD",1745609727104,0.0034253,95107.0,95105.0,0.21029172]
["bitfinex","BTCUSD",1745609727300,0.3919253,95106.0,95105.0,0.21029172]
["bitfinex","BTCUSD",1745609727707,0.41148858,95106.0,95105.0,0.21029172]
["bitfinex","BTCUSD",1745609728743,0.41248858,95106.0,95105.0,0.21029172]
["bitfinex","BTCUSD",1745609729572,0.41448858,95106.0,95105.0,0.21029172]
["bitfinex","BTCUSD",1745609731499,0.41448858,95106.0,95105.0,0.2189047]
["bitfinex","BTCUSD",1745609735871,0.90311262,95106.0,95105.0,0.00861298]
["bitfinex","BTCUSD",1745609736126,0.87691957,95106.0,95098.0,0.21130726]
["bitfinex","BTCUSD",1745609736354,0.45740483,95105.0,95102.0,0.21029998]
["bitfinex","BTCUSD",1745609736528,0.01454085,95102.0,95101.0,0.21030183]
["bitfinex","BTCUSD",1745609736742,0.46143099,95102.0,95101.0,0.22040824]
["bitfinex","BTCUSD",1745609737271,0.46143099,95102.0,95101.0,0.01010641]
["bitfinex","BTCUSD",1745609737272,0.48099427,95102.0,95101.0,0.01010641]
["bitfinex","BTCUSD",1745609737409,1.12822008,95102.0,95101.0,0.01010641]
["bitfinex","BTCUSD",1745609737610,0.55030715,95099.0,95098.0,0.001]
["bitfinex","BTCUSD",1745609737826,0.65719729,95099.0,95098.0,0.001]
["bitfinex","BTCUSD",1745609738037,0.68411361,95099.0,95098.0,0.001]
["bitfinex","BTCUSD",1745609739129,0.8055446,95099.0,95098.0,0.001]
["bitfinex","BTCUSD",1745609739354,0.8065446,95099.0,95098.0,0.001]
["bitfinex","BTCUSD",1745609739838,0.8075446,95099.0,95098.0,0.001]
["bitfinex","BTCUSD",1745609740041,0.8065446,95099.0,95098.0,0.001]
["bitfinex","BTCUSD",1745609741243,0.8085446,95099.0,95098.0,0.001]
["bitfinex","BTCUSD",1745609741934,1.2004699,95099.0,95098.0,0.001]
["bitfinex","BTCUSD",1745609742129,1.2947699,95099.0,95098.0,0.001]
["bitfinex","BTCUSD",1745609742419,1.2927699,95099.0,95098.0,0.001]
["bitfinex","BTCUSD",1745609743292,1.2917699,95099.0,95098.0,0.001]
["bitfinex","BTCUSD",1745609743558,1.2917699,95099.0,95084.0,0.20938593]
["bitfinex","BTCUSD",1745609743559,0.35454085,95088.0,95084.0,0.20938593]
["bitfinex","BTCUSD",1745609743867,0.35454085,95086.0,95079.0,0.21035014]
["bitfinex","BTCUSD",1745609744065,0.35454085,95084.0,95079.0,0.21035014]
["bitfinex","BTCUSD",1745609744297,0.10689014,95083.0,95082.0,0.21034295]
["bitfinex","BTCUSD",1745609744881,0.48099427,95083.0,95082.0,0.21034295]
["bitfinex","BTCUSD",1745609745591,0.49112802,95083.0,95082.0,0.21034295]
["bitfinex","BTCUSD",1745609745786,0.01454085,95079.0,95071.0,0.21036862]
["bitfinex","BTCUSD",1745609745992,0.02505897,95074.0,95071.0,0.21036862]
["bitfinex","BTCUSD",1745609746193,0.35454085,95072.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1745609746429,0.48099427,95071.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1745609747826,0.48099427,95071.0,95070.0,0.2113713]
["bitfinex","BTCUSD",1745609749490,0.48099427,95071.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1745609750733,0.87291957,95071.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1745609751316,0.85837872,95071.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1745609754458,0.85837872,95071.0,95070.0,0.21726614]
["bitfinex","BTCUSD",1745609759115,0.41148858,95071.0,95070.0,0.26496614]
["bitfinex","BTCUSD",1745609759728,0.3919253,95071.0,95070.0,0.26496614]
["bitfinex","BTCUSD",1745609761993,0.4135,95106.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1745609762195,0.10693596,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1745609762505,0.01960272,95099.0,95098.0,0.21717697]
["bitfinex","BTCUSD",1745609762931,0.01960272,95099.0,95098.0,0.26567697]
["bitfinex","BTCUSD",1745609763133,0.001,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1745609763332,0.001,95106.0,95105.0,0.25539388]
["bitfinex","BTCUSD",1745609763533,0.001,95106.0,95105.0,0.26220276]
["bitfinex","BTCUSD",1745609763738,0.0004252,95123.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745609763921,1e-08,95111.0,95110.0,0.21028283]
["bitfinex","BTCUSD",1745609764121,0.00170052,95129.0,95128.0,0.25534304]
["bitfinex","BTCUSD",1745609764327,0.00174634,95129.0,95128.0,0.25534304]
["bitfinex","BTCUSD",1745609764539,0.00174634,95129.0,95128.0,0.26205864]
["bitfinex","BTCUSD",1745609765659,0.0004252,95132.0,95131.0,0.21023641]
["bitfinex","BTCUSD",1745609765860,0.0004253,95140.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1745609766058,0.00088358,95140.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1745609766264,0.00088358,95140.0,95139.0,0.26287219]
["bitfinex","BTCUSD",1745609766778,0.32266596,95160.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1745609766976,0.4125,95170.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1745609766977,0.0020915,95149.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1745609767275,0.0020915,95149.0,95148.0,0.26530707]
["bitfinex","BTCUSD",1745609768783,0.0060915,95149.0,95148.0,0.26530707]
["bitfinex","BTCUSD",1745609768989,0.0020915,95149.0,95148.0,0.26530707]
["bitfinex","BTCUSD",1745609769167,0.0020915,95149.0,95148.0,0.21670707]
["bitfinex","BTCUSD",1745609769507,0.0070915,95149.0,95148.0,0.21670707]
["bitfinex","BTCUSD",1745609772956,0.00766629,95149.0,95148.0,0.21670707]
["bitfinex","BTCUSD",1745609774936,0.002,95169.0,95168.0,0.21015467]
["bitfinex","BTCUSD",1745609775300,0.002,95169.0,95168.0,0.26521602]
["bitfinex","BTCUSD",1745609775301,0.01940833,95169.0,95168.0,0.26521602]
["bitfinex","BTCUSD",1745609775507,1e-08,95169.0,95168.0,0.26521602]
["bitfinex","BTCUSD",1745609775969,1e-08,95171.0,95170.0,0.21015025]
["bitfinex","BTCUSD",1745609776134,1e-08,95171.0,95170.0,0.26155129]
["bitfinex","BTCUSD",1745609776336,1e-08,95171.0,95170.0,0.2654028]
["bitfinex","BTCUSD",1745609776539,1e-08,95171.0,95170.0,0.37229294]
["bitfinex","BTCUSD",1745609777192,1e-08,95171.0,95170.0,0.37329294]
["bitfinex","BTCUSD",1745609777380,1e-08,95171.0,95170.0,0.2664028]
["bitfinex","BTCUSD",1745609777540,1e-08,95171.0,95170.0,0.3562028]
["bitfinex","BTCUSD",1745609778163,1e-08,95171.0,95170.0,0.2191028]
["bitfinex","BTCUSD",1745609778330,0.01936397,95171.0,95170.0,0.2171028]
["bitfinex","BTCUSD",1745609778743,0.01936397,95171.0,95170.0,0.2201028]
["bitfinex","BTCUSD",1745609779102,0.01936397,95171.0,95170.0,0.2191028]
["bitfinex","BTCUSD",1745609779468,0.01936397,95171.0,95170.0,0.2181028]
["bitfinex","BTCUSD",1745609779828,0.01936397,95171.0,95170.0,0.2211028]
["bitfinex","BTCUSD",1745609780029,0.01936397,95171.0,95170.0,0.2191028]
["bitfinex","BTCUSD",1745609780230,0.01936397,95171.0,95170.0,0.2211028]
["bitfinex","BTCUSD",1745609780674,0.01936397,95171.0,95170.0,0.2191028]
["bitfinex","BTCUSD",1745609781084,0.01936397,95171.0,95170.0,0.2211028]
["bitfinex","BTCUSD",1745609781701,0.01936397,95171.0,95170.0,0.2181028]
["bitfinex","BTCUSD",1745609782371,0.01936397,95171.0,95170.0,0.2161028]
["bitfinex","BTCUSD",1745609782573,0.01936397,95171.0,95170.0,0.2171028]
["bitfinex","BTCUSD",1745609782776,0.01936397,95171.0,95170.0,0.2191028]
["bitfinex","BTCUSD",1745609782985,0.01936397,95171.0,95170.0,0.2171028]
["bitfinex","BTCUSD",1745609783185,0.01936397,95171.0,95170.0,0.2161028]
["bitfinex","BTCUSD",1745609783387,0.01936397,95171.0,95170.0,0.2181028]
["bitfinex","BTCUSD",1745609783664,0.01936397,95171.0,95170.0,0.2191028]
["bitfinex","BTCUSD",1745609784010,0.01936397,95171.0,95170.0,0.2181028]
["bitfinex","BTCUSD",1745609784218,0.01936397,95171.0,95170.0,0.2191028]
["bitfinex","BTCUSD",1745609784647,0.46625411,95171.0,95170.0,0.00895255]
["bitfinex","BTCUSD",1745609785080,0.46625411,95171.0,95170.0,0.00695255]
["bitfinex","BTCUSD",1745609785431,0.46625411,95171.0,95170.0,0.00595255]
["bitfinex","BTCUSD",1745609785671,0.46625411,95171.0,95169.0,0.21015145]
["bitfinex","BTCUSD",1745609785818,0.46625411,95171.0,95170.0,0.00678008]
["bitfinex","BTCUSD",1745609786025,0.46625411,95171.0,95170.0,0.00878008]
["bitfinex","BTCUSD",1745609786268,0.46625411,95171.0,95170.0,0.00578008]
["bitfinex","BTCUSD",1745609786596,0.46625411,95171.0,95170.0,0.001]
["bitfinex","BTCUSD",1745609786782,0.46625411,95171.0,95170.0,0.00481864]
["bitfinex","BTCUSD",1745609786985,0.46625411,95171.0,95170.0,0.21015025]
["bitfinex","BTCUSD",1745609787140,0.46625411,95171.0,95170.0,0.00484508]
["bitfinex","BTCUSD",1745609787543,0.46625411,95171.0,95169.0,0.21015246]
["bitfinex","BTCUSD",1745609787738,0.46625411,95171.0,95170.0,0.00484508]
["bitfinex","BTCUSD",1745609788146,0.46625411,95171.0,95168.0,0.21015229]
["bitfinex","BTCUSD",1745609788382,0.44689015,95171.0,95170.0,0.00482606]
["bitfinex","BTCUSD",1745609788613,0.44689015,95171.0,95169.0,0.00482578]
["bitfinex","BTCUSD",1745609788854,0.44689015,95171.0,95170.0,0.21015025]
["bitfinex","BTCUSD",1745609789179,0.46638403,95171.0,95170.0,0.21497631]
["bitfinex","BTCUSD",1745609790239,0.35949389,95171.0,95170.0,0.21497631]
["bitfinex","BTCUSD",1745609790435,0.01949389,95171.0,95170.0,0.26347631]
["bitfinex","BTCUSD",1745609792192,0.01949389,95171.0,95170.0,0.21497631]
["bitfinex","BTCUSD",1745609794790,0.68388584,95171.0,95170.0,0.00482606]
["bitfinex","BTCUSD",1745609794973,0.69842669,95171.0,95170.0,0.00482606]
["bitfinex","BTCUSD",1745609795174,0.34,95152.0,95148.0,0.001]
["bitfinex","BTCUSD",1745609795436,0.00735377,95151.0,95150.0,0.21019442]
["bitfinex","BTCUSD",1745609795641,0.00735377,95151.0,95149.0,0.21499253]
["bitfinex","BTCUSD",1745609795844,0.02684765,95151.0,95149.0,0.21019554]
["bitfinex","BTCUSD",1745609796109,0.02684765,95151.0,95150.0,0.00479671]
["bitfinex","BTCUSD",1745609796421,0.02684765,95151.0,95149.0,0.21019582]
["bitfinex","BTCUSD",1745609796628,0.00735377,95151.0,95150.0,0.001]
["bitfinex","BTCUSD",1745609796829,0.34,95154.0,95151.0,0.21019222]
["bitfinex","BTCUSD",1745609797055,0.34,95152.0,95151.0,0.21019222]
["bitfinex","BTCUSD",1745609797451,0.35961338,95152.0,95151.0,0.21019222]
["bitfinex","BTCUSD",1745609797654,0.35961338,95152.0,95150.0,0.001]
["bitfinex","BTCUSD",1745609797902,0.36696817,95152.0,95150.0,0.001]
["bitfinex","BTCUSD",1745609798305,0.01961338,95151.0,95150.0,0.001]
["bitfinex","BTCUSD",1745609798542,0.02696817,95151.0,95150.0,0.001]
["bitfinex","BTCUSD",1745609798937,0.00735479,95151.0,95149.0,0.21019582]
["bitfinex","BTCUSD",1745609799564,0.00735479,95151.0,95150.0,0.00479671]
["bitfinex","BTCUSD",1745609799920,0.00735479,95151.0,95150.0,0.00579671]
["bitfinex","BTCUSD",1745609800129,0.00735479,95151.0,95150.0,0.00479671]
["bitfinex","BTCUSD",1745609801718,0.00735479,95151.0,95150.0,0.21499113]
["bitfinex","BTCUSD",1745609802278,0.00735479,95151.0,95150.0,0.21599113]
["bitfinex","BTCUSD",1745609802478,0.00735479,95151.0,95150.0,0.21499113]
["bitfinex","BTCUSD",1745609802935,0.00735479,95151.0,95150.0,0.21599113]
["bitfinex","BTCUSD",1745609805782,0.45424493,95151.0,95150.0,0.00579671]
["bitfinex","BTCUSD",1745609805989,1.091478,95151.0,95150.0,0.00579671]
["bitfinex","BTCUSD",1745609806208,1.091478,95151.0,95150.0,0.001]
["bitfinex","BTCUSD",1745609806423,1.1110752,95151.0,95150.0,0.001]
["bitfinex","BTCUSD",1745609806858,0.56473748,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1745609807002,0.67162762,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1745609807595,0.46648734,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1745609807837,0.3595972,95149.0,95148.0,0.21119884]
["bitfinex","BTCUSD",1745609808000,0.7525,95151.0,95150.0,0.21019442]
["bitfinex","BTCUSD",1745609808422,0.7535,95151.0,95150.0,0.2152282]
["bitfinex","BTCUSD",1745609809277,0.7525,95151.0,95150.0,0.00503378]
["bitfinex","BTCUSD",1745609809490,0.35150961,95151.0,95148.0,0.001]
["bitfinex","BTCUSD",1745609809687,0.341,95151.0,95149.0,0.0050335]
["bitfinex","BTCUSD",1745609809893,0.55119321,95151.0,95149.0,0.0050335]
["bitfinex","BTCUSD",1745609810140,0.341,95151.0,95149.0,0.0050335]
["bitfinex","BTCUSD",1745609810348,0.01960988,95150.0,95149.0,0.21523013]
["bitfinex","BTCUSD",1745609812066,0.02060988,95150.0,95149.0,0.21523013]
["bitfinex","BTCUSD",1745609812624,0.001,95150.0,95149.0,0.21523013]
["bitfinex","BTCUSD",1745609813364,0.001,95150.0,95149.0,0.0050335]
["bitfinex","BTCUSD",1745609813583,0.001,95150.0,95149.0,0.21523013]
["bitfinex","BTCUSD",1745609820523,0.10789014,95150.0,95149.0,0.0050335]
["bitfinex","BTCUSD",1745609820888,0.31808456,95150.0,95149.0,0.0050335]
["bitfinex","BTCUSD",1745609821343,0.12751346,95150.0,95149.0,0.0050335]
["bitfinex","BTCUSD",1745609822250,0.33770788,95150.0,95149.0,0.0050335]
["bitfinex","BTCUSD",1745609822398,0.67770788,95150.0,95149.0,0.0050335]
["bitfinex","BTCUSD",1745609822602,0.69224873,95150.0,95149.0,0.0050335]
["bitfinex","BTCUSD",1745609822799,0.35454085,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1745609823025,0.48105431,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1745609823228,0.46651346,95149.0,95148.0,0.21625343]
["bitfinex","BTCUSD",1745609823583,0.47388453,95149.0,95148.0,0.21630651]
["bitfinex","BTCUSD",1745609824103,0.01962332,95149.0,95148.0,0.21630651]
["bitfinex","BTCUSD",1745609824515,0.02062332,95149.0,95148.0,0.26350651]
["bitfinex","BTCUSD",1745609825848,0.10789014,95149.0,95148.0,0.00610767]
["bitfinex","BTCUSD",1745609826044,0.65808677,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1745609826270,0.67262762,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1745609826472,0.68000594,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1745609826676,0.69967619,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1745609827239,1.11217619,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1745609828553,0.90197956,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1745609828826,1.11217619,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1745609831418,0.22072003,95144.0,95140.0,0.21021604]
["bitfinex","BTCUSD",1745609831684,0.2102169,95140.0,95138.0,9.15e-05]
["bitfinex","BTCUSD",1745609831862,0.31710887,95139.0,95138.0,9.15e-05]
["bitfinex","BTCUSD",1745609832118,0.10689014,95139.0,95138.0,9.15e-05]
["bitfinex","BTCUSD",1745609832349,0.10689014,95139.0,95138.0,0.21031244]
["bitfinex","BTCUSD",1745609832565,0.12654829,95139.0,95138.0,0.21538377]
["bitfinex","BTCUSD",1745609833040,0.12554829,95139.0,95138.0,0.21538377]
["bitfinex","BTCUSD",1745609833802,0.12554829,95139.0,95138.0,0.21638377]
["bitfinex","BTCUSD",1745609834034,0.01965815,95139.0,95138.0,0.21638377]
["bitfinex","BTCUSD",1745609834227,0.01965815,95139.0,95138.0,0.31278377]
["bitfinex","BTCUSD",1745609834527,0.7525,95149.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1745609834833,0.77216001,95149.0,95148.0,0.21532867]
["bitfinex","BTCUSD",1745609836006,0.77216001,95149.0,95148.0,0.00512983]
["bitfinex","BTCUSD",1745609836218,1.08924678,95149.0,95148.0,0.00512983]
["bitfinex","BTCUSD",1745609836448,0.34,95148.0,95143.0,0.21020957]
["bitfinex","BTCUSD",1745609836795,0.12655015,95147.0,95145.0,0.21020511]
["bitfinex","BTCUSD",1745609837063,0.12655015,95147.0,95145.0,0.21020502]
["bitfinex","BTCUSD",1745609837300,0.10689014,95147.0,95146.0,0.00508675]
["bitfinex","BTCUSD",1745609837641,0.12655075,95147.0,95146.0,0.00508675]
["bitfinex","BTCUSD",1745609838579,0.12655075,95147.0,95146.0,0.21529001]
["bitfinex","BTCUSD",1745609838837,0.12655075,95147.0,95146.0,0.00508675]
["bitfinex","BTCUSD",1745609838985,0.12655075,95147.0,95146.0,0.21529001]
["bitfinex","BTCUSD",1745609839187,0.12655075,95147.0,95146.0,0.00508675]
["bitfinex","BTCUSD",1745609839396,0.13083391,95147.0,95146.0,0.00508675]
["bitfinex","BTCUSD",1745609839799,0.12983391,95147.0,95146.0,0.00508675]
["bitfinex","BTCUSD",1745609840058,0.13066179,95147.0,95146.0,0.00508675]
["bitfinex","BTCUSD",1745609840568,0.13066179,95147.0,95146.0,0.21529001]
["bitfinex","BTCUSD",1745609847390,0.02394377,95147.0,95146.0,0.21529001]
["bitfinex","BTCUSD",1745609847642,0.02394377,95147.0,95146.0,0.26079001]
["bitfinex","BTCUSD",1745609847864,0.00428316,95147.0,95146.0,0.26079001]
["bitfinex","BTCUSD",1745609848287,0.00328316,95147.0,95146.0,0.26079001]
["bitfinex","BTCUSD",1745609848505,0.00428316,95147.0,95146.0,0.26079001]
["bitfinex","BTCUSD",1745609850702,0.001,95147.0,95146.0,0.26079001]
["bitfinex","BTCUSD",1745609852744,0.001,95147.0,95146.0,0.21529001]
["bitfinex","BTCUSD",1745609853537,0.001,95147.0,95146.0,0.26259001]
["bitfinex","BTCUSD",1745609853953,0.001,95147.0,95146.0,0.30919001]
["bitfinex","BTCUSD",1745609869923,0.001,95147.0,95146.0,0.21529001]
["bitfinex","BTCUSD",1745609870667,0.001,95147.0,95146.0,0.00508675]
["bitfinex","BTCUSD",1745609870949,0.01151005,95147.0,95138.0,9.15e-05]
["bitfinex","BTCUSD",1745609871155,0.001,95147.0,95146.0,0.0050389]
["bitfinex","BTCUSD",1745609871469,0.01051016,95146.0,95143.0,0.21020898]
["bitfinex","BTCUSD",1745609871687,0.01051049,95143.0,95138.0,9.15e-05]
["bitfinex","BTCUSD",1745609871889,0.0105106,95142.0,95138.0,9.15e-05]
["bitfinex","BTCUSD",1745609872207,0.32761138,95143.0,95139.0,0.21021659]
["bitfinex","BTCUSD",1745609872418,0.32761138,95143.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1745609872571,0.0105106,95142.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1745609872777,0.0105106,95142.0,95138.0,0.2103115]
["bitfinex","BTCUSD",1745609872778,0.01051071,95141.0,95138.0,9.15e-05]
["bitfinex","BTCUSD",1745609873008,0.01051071,95141.0,95138.0,0.0010915]
["bitfinex","BTCUSD",1745609873190,0.21021652,95140.0,95138.0,0.0010915]
["bitfinex","BTCUSD",1745609873614,0.22400589,95142.0,95138.0,0.0010915]
["bitfinex","BTCUSD",1745609873790,0.00328304,95139.0,95138.0,0.21031244]
["bitfinex","BTCUSD",1745609873992,0.00328304,95139.0,95138.0,9.15e-05]
["bitfinex","BTCUSD",1745609874402,0.00328304,95139.0,95138.0,0.21534911]
["bitfinex","BTCUSD",1745609874622,0.00328304,95139.0,95138.0,0.00512817]
["bitfinex","BTCUSD",1745609874819,0.00328304,95139.0,95138.0,0.21534911]
["bitfinex","BTCUSD",1745609875537,0.00328304,95139.0,95138.0,0.26124911]
["bitfinex","BTCUSD",1745609875720,0.34,95150.0,95138.0,0.05202817]
["bitfinex","BTCUSD",1745609875923,0.12654958,95149.0,95147.0,0.21020104]
["bitfinex","BTCUSD",1745609876116,0.12654958,95149.0,95146.0,0.21020283]
["bitfinex","BTCUSD",1745609876341,0.12654958,95149.0,95148.0,0.00509013]
["bitfinex","BTCUSD",1745609876655,0.01050994,95148.0,95145.0,0.21020111]
["bitfinex","BTCUSD",1745609876807,0.01051016,95146.0,95143.0,0.21020335]
["bitfinex","BTCUSD",1745609877015,0.01050994,95148.0,95138.0,0.0459915]
["bitfinex","BTCUSD",1745609877220,0.22071446,95146.0,95142.0,0.21021006]
["bitfinex","BTCUSD",1745609877587,0.0196647,95145.0,95143.0,0.21020783]
["bitfinex","BTCUSD",1745609878025,0.02294758,95144.0,95143.0,0.21020783]
["bitfinex","BTCUSD",1745609878481,0.02294758,95144.0,95142.0,0.21020783]
["bitfinex","BTCUSD",1745609878926,0.00328288,95143.0,95138.0,9.15e-05]
["bitfinex","BTCUSD",1745609879153,0.01051071,95141.0,95138.0,9.15e-05]
["bitfinex","BTCUSD",1745609879653,0.21021873,95139.0,95138.0,9.15e-05]
["bitfinex","BTCUSD",1745609879973,0.21350161,95139.0,95138.0,9.15e-05]
["bitfinex","BTCUSD",1745609880269,0.23316349,95139.0,95138.0,9.15e-05]
["bitfinex","BTCUSD",1745609880884,0.34005363,95139.0,95138.0,9.15e-05]
["bitfinex","BTCUSD",1745609881606,0.34005363,95139.0,95138.0,0.0010915]
["bitfinex","BTCUSD",1745609881750,0.34005363,95139.0,95138.0,9.15e-05]
["bitfinex","BTCUSD",1745609882132,0.34005363,95139.0,95138.0,0.0010915]
["bitfinex","BTCUSD",1745609883311,0.34005363,95139.0,95138.0,9.15e-05]
["bitfinex","BTCUSD",1745609884123,0.34005363,95139.0,95138.0,0.00516357]
["bitfinex","BTCUSD",1745609884406,0.34005363,95139.0,95138.0,9.15e-05]
["bitfinex","BTCUSD",1745609884813,0.34005363,95139.0,95138.0,0.0010915]
["bitfinex","BTCUSD",1745609884970,0.32039175,95139.0,95138.0,9.15e-05]
["bitfinex","BTCUSD",1745609885351,0.32039175,95139.0,95138.0,0.00622459]
["bitfinex","BTCUSD",1745609886254,0.32039175,95139.0,95138.0,0.0010915]
["bitfinex","BTCUSD",1745609887104,0.32039175,95139.0,95138.0,0.00622459]
["bitfinex","BTCUSD",1745609887308,0.32039175,95139.0,95138.0,0.0010915]
["bitfinex","BTCUSD",1745609887512,0.34004944,95139.0,95138.0,0.0010915]
["bitfinex","BTCUSD",1745609887707,0.34004944,95139.0,95138.0,9.15e-05]
["bitfinex","BTCUSD",1745609887974,0.34004944,95139.0,95138.0,0.0010915]
["bitfinex","BTCUSD",1745609888759,0.34004944,95139.0,95138.0,0.00522459]
["bitfinex","BTCUSD",1745609889522,0.34104944,95139.0,95138.0,0.00522459]
["bitfinex","BTCUSD",1745609891378,0.32139175,95139.0,95138.0,0.00522459]
["bitfinex","BTCUSD",1745609891596,0.00428288,95139.0,95138.0,0.26114553]
["bitfinex","BTCUSD",1745609892038,0.00428288,95139.0,95138.0,0.30634553]
["bitfinex","BTCUSD",1745609893012,0.22071118,95147.0,95143.0,0.21020882]
["bitfinex","BTCUSD",1745609893214,0.01051016,95146.0,95143.0,0.21020882]
["bitfinex","BTCUSD",1745609893419,0.01051016,95146.0,95144.0,0.00514671]
["bitfinex","BTCUSD",1745609893817,0.01051005,95147.0,95144.0,0.00514671]
["bitfinex","BTCUSD",1745609894022,0.2227111,95147.0,95144.0,0.21535299]
["bitfinex","BTCUSD",1745609894219,0.00328292,95146.0,95144.0,0.21535299]
["bitfinex","BTCUSD",1745609894567,0.00428292,95146.0,95145.0,0.21020547]
["bitfinex","BTCUSD",1745609894803,0.00314282,95146.0,95145.0,0.2153519]
["bitfinex","BTCUSD",1745609895009,0.00314282,95146.0,95145.0,0.2644519]
["bitfinex","BTCUSD",1745609895228,0.00314282,95146.0,95145.0,0.3135519]
["bitfinex","BTCUSD",1745609895669,0.00514282,95146.0,95145.0,0.3135519]
["bitfinex","BTCUSD",1745609895879,0.003,95146.0,95145.0,0.3135519]
["bitfinex","BTCUSD",1745609896082,0.001,95146.0,95145.0,0.3135519]
["bitfinex","BTCUSD",1745609896288,0.003,95146.0,95145.0,0.3135519]
["bitfinex","BTCUSD",1745609896462,0.003,95146.0,95145.0,0.31220489]
["bitfinex","BTCUSD",1745609914267,0.003,95146.0,95145.0,0.21400489]
["bitfinex","BTCUSD",1745609917108,0.003,95146.0,95145.0,0.26240672]
["bitfinex","BTCUSD",1745609917312,0.001,95146.0,95145.0,0.26030489]
["bitfinex","BTCUSD",1745609917576,0.02056882,95168.0,95164.0,0.2101627]
["bitfinex","BTCUSD",1745609917577,0.01965619,95167.0,95164.0,0.2101627]
["bitfinex","BTCUSD",1745609917777,0.10689014,95166.0,95156.0,0.21018117]
["bitfinex","BTCUSD",1745609917950,0.01965619,95165.0,95164.0,0.21016282]
["bitfinex","BTCUSD",1745609918130,0.01965619,95165.0,95164.0,0.21392308]
["bitfinex","BTCUSD",1745609918336,0.02293862,95165.0,95164.0,0.21392308]
["bitfinex","BTCUSD",1745609918759,0.00328243,95165.0,95164.0,0.21392308]
["bitfinex","BTCUSD",1745609918961,0.00328243,95165.0,95164.0,0.22440204]
["bitfinex","BTCUSD",1745609919547,1e-08,95171.0,95170.0,0.21015025]
["bitfinex","BTCUSD",1745609919750,1e-08,95171.0,95170.0,0.21389419]
["bitfinex","BTCUSD",1745609921584,1e-08,95171.0,95170.0,0.21489419]
["bitfinex","BTCUSD",1745609921918,0.01032017,95181.0,95170.0,0.21489419]
["bitfinex","BTCUSD",1745609922122,0.00013739,95181.0,95179.0,0.21012944]
["bitfinex","BTCUSD",1745609922328,0.00013739,95181.0,95180.0,0.05194551]
["bitfinex","BTCUSD",1745609924709,0.21026336,95181.0,95180.0,0.05194551]
["bitfinex","BTCUSD",1745609924908,0.21226336,95181.0,95180.0,0.00374551]
["bitfinex","BTCUSD",1745609925180,0.22063987,95178.0,95175.0,0.0488]
["bitfinex","BTCUSD",1745609925386,0.22063623,95180.0,95176.0,0.21013654]
["bitfinex","BTCUSD",1745609925766,0.01050651,95179.0,95176.0,0.21013654]
["bitfinex","BTCUSD",1745609926423,0.22063853,95179.0,95175.0,0.05930696]
["bitfinex","BTCUSD",1745609926628,0.01050707,95174.0,95170.0,0.21014991]
["bitfinex","BTCUSD",1745609927013,0.22064997,95174.0,95170.0,0.21014891]
["bitfinex","BTCUSD",1745609927219,0.21013822,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1745609927335,0.22063175,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745609927537,0.01064368,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1745609927743,0.00013739,95181.0,95177.0,0.22064032]
["bitfinex","BTCUSD",1745609928042,0.0105064,95180.0,95176.0,0.22064346]
["bitfinex","BTCUSD",1745609928244,0.22063715,95179.0,95176.0,0.21013661]
["bitfinex","BTCUSD",1745609929452,0.22063723,95179.0,95177.0,0.0482]
["bitfinex","BTCUSD",1745609929652,0.0105064,95180.0,95177.0,0.25833287]
["bitfinex","BTCUSD",1745609929860,0.22063496,95180.0,95177.0,0.25833287]
["bitfinex","BTCUSD",1745609930076,0.21013132,95179.0,95177.0,0.0482]
["bitfinex","BTCUSD",1745609930282,0.0115064,95180.0,95177.0,0.0482]
["bitfinex","BTCUSD",1745609930479,0.001,95180.0,95179.0,0.21013038]
["bitfinex","BTCUSD",1745609930702,0.00013739,95181.0,95179.0,0.21013038]
["bitfinex","BTCUSD",1745609930920,0.001,95180.0,95179.0,0.21013038]
["bitfinex","BTCUSD",1745609931944,0.00113739,95181.0,95179.0,0.21013038]
["bitfinex","BTCUSD",1745609932139,0.00013739,95181.0,95179.0,0.21013038]
["bitfinex","BTCUSD",1745609932486,0.001,95180.0,95179.0,0.21013038]
["bitfinex","BTCUSD",1745609933149,0.003,95180.0,95179.0,0.21013038]
["bitfinex","BTCUSD",1745609933353,0.003,95180.0,95178.0,0.21013259]
["bitfinex","BTCUSD",1745609933549,0.003,95180.0,95179.0,0.21013038]
["bitfinex","BTCUSD",1745609933756,0.002,95180.0,95178.0,0.21013259]
["bitfinex","BTCUSD",1745609933955,0.0125064,95180.0,95177.0,0.0482]
["bitfinex","BTCUSD",1745609934154,0.22263481,95180.0,95177.0,0.0482]
["bitfinex","BTCUSD",1745609934363,0.22263481,95180.0,95178.0,0.00353793]
["bitfinex","BTCUSD",1745609934364,0.21013038,95179.0,95178.0,0.00353793]
["bitfinex","BTCUSD",1745609935924,0.01050696,95175.0,95172.0,0.21014454]
["bitfinex","BTCUSD",1745609936136,0.01050696,95175.0,95172.0,0.21014462]
["bitfinex","BTCUSD",1745609936349,0.01050696,95175.0,95173.0,0.00353689]
["bitfinex","BTCUSD",1745609936597,0.21013933,95175.0,95173.0,0.00353689]
["bitfinex","BTCUSD",1745609936785,0.01050696,95175.0,95171.0,0.21014777]
["bitfinex","BTCUSD",1745609936988,0.01050685,95176.0,95174.0,0.00353689]
["bitfinex","BTCUSD",1745609937142,0.01050685,95176.0,95172.0,0.21014363]
["bitfinex","BTCUSD",1745609937343,0.22064386,95176.0,95173.0,0.0035371]
["bitfinex","BTCUSD",1745609937771,0.01050685,95176.0,95173.0,0.21467873]
["bitfinex","BTCUSD",1745609937967,0.21013921,95175.0,95173.0,0.0035371]
["bitfinex","BTCUSD",1745609938168,0.01050685,95176.0,95173.0,0.0035371]
["bitfinex","BTCUSD",1745609938406,0.21013921,95175.0,95173.0,0.0035371]
["bitfinex","BTCUSD",1745609938773,0.21014142,95174.0,95173.0,0.0045371]
["bitfinex","BTCUSD",1745609938980,0.21013921,95175.0,95173.0,0.0045371]
["bitfinex","BTCUSD",1745609939185,0.21013921,95175.0,95173.0,0.21468045]
["bitfinex","BTCUSD",1745609940094,0.21014142,95174.0,95173.0,0.0045371]
["bitfinex","BTCUSD",1745609940346,0.21013921,95175.0,95173.0,0.0035371]
["bitfinex","BTCUSD",1745609940531,0.21014142,95174.0,95173.0,0.0045371]
["bitfinex","BTCUSD",1745609940832,0.01050729,95172.0,95169.0,0.21015184]
["bitfinex","BTCUSD",1745609941038,0.01050751,95170.0,95167.0,0.21015575]
["bitfinex","BTCUSD",1745609941508,0.0105074,95171.0,95169.0,0.21015246]
["bitfinex","BTCUSD",1745609941716,0.22065325,95172.0,95169.0,0.21015246]
["bitfinex","BTCUSD",1745609942144,0.22065325,95172.0,95169.0,0.21115246]
["bitfinex","BTCUSD",1745609942791,0.2101496,95171.0,95169.0,0.001]
["bitfinex","BTCUSD",1745609943234,0.22065333,95172.0,95170.0,0.21015014]
["bitfinex","BTCUSD",1745609943412,0.01050718,95173.0,95170.0,0.21015014]
["bitfinex","BTCUSD",1745609943659,0.22064849,95174.0,95171.0,0.2101478]
["bitfinex","BTCUSD",1745609943851,0.01050685,95176.0,95172.0,0.2101445]
["bitfinex","BTCUSD",1745609944122,0.21013934,95175.0,95171.0,0.2101478]
["bitfinex","BTCUSD",1745609944294,0.01050696,95175.0,95172.0,0.21014467]
["bitfinex","BTCUSD",1745609944619,0.00013739,95181.0,95180.0,0.21012817]
["bitfinex","BTCUSD",1745609945977,0.00113739,95181.0,95180.0,0.21012817]
["bitfinex","BTCUSD",1745609946359,0.00113739,95181.0,95178.0,0.0468]
["bitfinex","BTCUSD",1745609946564,0.01050651,95179.0,95175.0,0.21013854]
["bitfinex","BTCUSD",1745609947183,0.22063712,95179.0,95176.0,0.21013552]
["bitfinex","BTCUSD",1745609947808,0.001,95179.0,95177.0,0.21013279]
["bitfinex","BTCUSD",1745609948067,0.01150651,95179.0,95176.0,0.21013552]
["bitfinex","BTCUSD",1745609948767,0.00328166,95178.0,95176.0,0.21013552]
["bitfinex","BTCUSD",1745609949202,0.00328166,95178.0,95177.0,0.2101348]
["bitfinex","BTCUSD",1745609949355,0.00328166,95178.0,95177.0,0.21369814]
["bitfinex","BTCUSD",1745609950843,0.00428166,95178.0,95177.0,0.21369814]
["bitfinex","BTCUSD",1745609951045,0.001,95178.0,95177.0,0.21369814]
["bitfinex","BTCUSD",1745609952885,0.001,95178.0,95177.0,0.21369814]
["bitfinex","BTCUSD",1745609961525,0.00428164,95178.0,95177.0,0.21369814]
["bitfinex","BTCUSD",1745609963362,0.001,95178.0,95177.0,0.21369814]
["bitfinex","BTCUSD",1745609974548,0.01004,95200.0,95192.0,0.0459]
["bitfinex","BTCUSD",1745609974792,1e-08,95200.0,95199.0,0.25758624]
["bitfinex","BTCUSD",1745609975024,1e-08,95200.0,95199.0,0.30348624]
["bitfinex","BTCUSD",1745609975277,1e-08,95200.0,95199.0,0.30696412]
["bitfinex","BTCUSD",1745609976911,0.00100001,95200.0,95199.0,0.30696412]
["bitfinex","BTCUSD",1745609977673,0.00200001,95200.0,95199.0,0.30696412]
["bitfinex","BTCUSD",1745609982650,0.00200001,95200.0,95199.0,0.39712412]
["bitfinex","BTCUSD",1745609995416,0.00200001,95200.0,95199.0,0.50401426]
["bitfinex","BTCUSD",1745609996443,0.00100001,95200.0,95199.0,0.50401426]
["bitfinex","BTCUSD",1745609996810,0.00200001,95200.0,95199.0,0.50401426]
["bitfinex","BTCUSD",1745609997490,0.00100001,95200.0,95199.0,0.50401426]
["bitfinex","BTCUSD",1745610001035,1e-08,95208.0,95199.0,0.50401426]
["bitfinex","BTCUSD",1745610001259,1e-08,95210.0,95209.0,0.30336417]
["bitfinex","BTCUSD",1745610001463,1e-08,95210.0,95209.0,0.41025431]
["bitfinex","BTCUSD",1745610001633,1e-08,95210.0,95209.0,0.41343233]
["bitfinex","BTCUSD",1745610003225,1e-08,95210.0,95209.0,0.50323233]
["bitfinex","BTCUSD",1745610003408,1e-08,95210.0,95209.0,0.50523233]
["bitfinex","BTCUSD",1745610003766,1e-08,95210.0,95209.0,0.50723233]
["bitfinex","BTCUSD",1745610004251,1e-08,95210.0,95209.0,0.30704219]
["bitfinex","BTCUSD",1745610005397,1e-08,95210.0,95209.0,0.09697802]
["bitfinex","BTCUSD",1745610005613,1e-08,95210.0,95209.0,0.30704219]
["bitfinex","BTCUSD",1745610006448,1e-08,95210.0,95209.0,0.30504219]
["bitfinex","BTCUSD",1745610007487,1e-08,95210.0,95209.0,0.30304219]
["bitfinex","BTCUSD",1745610007689,1e-08,95210.0,95209.0,0.30504219]
["bitfinex","BTCUSD",1745610008076,1e-08,95210.0,95209.0,0.30304219]
["bitfinex","BTCUSD",1745610008278,1e-08,95210.0,95209.0,0.30404219]
["bitfinex","BTCUSD",1745610008707,1e-08,95210.0,95209.0,0.30304219]
["bitfinex","BTCUSD",1745610008906,1e-08,95210.0,95209.0,0.30404219]
["bitfinex","BTCUSD",1745610009443,1e-08,95210.0,95209.0,0.30504219]
["bitfinex","BTCUSD",1745610009772,1e-08,95210.0,95209.0,0.30404219]
["bitfinex","BTCUSD",1745610010223,1e-08,95210.0,95209.0,0.30304219]
["bitfinex","BTCUSD",1745610024022,1e-08,95210.0,95209.0,0.35044219]
["bitfinex","BTCUSD",1745610024226,1e-08,95210.0,95209.0,0.26064219]
["bitfinex","BTCUSD",1745610024383,1e-08,95210.0,95209.0,0.35044219]
["bitfinex","BTCUSD",1745610026035,1e-08,95210.0,95209.0,0.30304219]
["bitfinex","BTCUSD",1745610029125,1e-08,95210.0,95209.0,0.00317802]
["bitfinex","BTCUSD",1745610029329,1e-08,95210.0,95204.0,0.21007311]
["bitfinex","BTCUSD",1745610029330,1e-08,95210.0,95205.0,0.0898]
["bitfinex","BTCUSD",1745610029557,1e-08,95210.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1745610029558,0.01050431,95199.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745610029779,0.01050431,95199.0,95192.0,0.21010083]
["bitfinex","BTCUSD",1745610029780,0.01050464,95196.0,95192.0,0.21010083]
["bitfinex","BTCUSD",1745610029930,0.01050464,95196.0,95193.0,0.21009948]
["bitfinex","BTCUSD",1745610030136,0.22059525,95197.0,95191.0,0.21010181]
["bitfinex","BTCUSD",1745610030476,0.2206004,95195.0,95192.0,0.21010075]
["bitfinex","BTCUSD",1745610030620,0.21010389,95191.0,95188.0,0.21015411]
["bitfinex","BTCUSD",1745610030818,0.2101069,95190.0,95188.0,4.578e-05]
["bitfinex","BTCUSD",1745610031466,0.01050519,95191.0,95188.0,4.578e-05]
["bitfinex","BTCUSD",1745610031672,0.21010642,95191.0,95188.0,4.578e-05]
["bitfinex","BTCUSD",1745610031874,0.21010769,95190.0,95188.0,4.578e-05]
["bitfinex","BTCUSD",1745610032084,0.21010769,95190.0,95188.0,0.00204578]
["bitfinex","BTCUSD",1745610032491,0.22060969,95191.0,95188.0,0.21315585]
["bitfinex","BTCUSD",1745610032825,0.21010639,95190.0,95188.0,0.00304578]
["bitfinex","BTCUSD",1745610033030,0.21010639,95190.0,95188.0,0.00204578]
["bitfinex","BTCUSD",1745610033233,0.22061057,95191.0,95188.0,0.00204578]
["bitfinex","BTCUSD",1745610033430,0.22061057,95191.0,95188.0,4.578e-05]
["bitfinex","BTCUSD",1745610033633,0.2101068,95190.0,95188.0,4.578e-05]
["bitfinex","BTCUSD",1745610033833,0.22061057,95191.0,95188.0,0.00204578]
["bitfinex","BTCUSD",1745610033997,0.22061057,95191.0,95188.0,0.00104578]
["bitfinex","BTCUSD",1745610034199,0.22061057,95191.0,95188.0,0.00204578]
["bitfinex","BTCUSD",1745610034616,0.21010711,95190.0,95188.0,0.00204578]
["bitfinex","BTCUSD",1745610034820,0.21010831,95189.0,95188.0,0.00204578]
["bitfinex","BTCUSD",1745610035021,0.59640831,95189.0,95188.0,4.578e-05]
["bitfinex","BTCUSD",1745610035274,1.11579845,95189.0,95188.0,0.00104578]
["bitfinex","BTCUSD",1745610035403,1.11579845,95189.0,95188.0,0.00204578]
["bitfinex","BTCUSD",1745610035804,1.11579845,95189.0,95188.0,0.00104578]
["bitfinex","BTCUSD",1745610036006,1.11907992,95189.0,95188.0,0.00204578]
["bitfinex","BTCUSD",1745610036684,1.11907992,95189.0,95188.0,0.00104578]
["bitfinex","BTCUSD",1745610037242,1.11907992,95189.0,95188.0,4.578e-05]
["bitfinex","BTCUSD",1745610037474,1.13362077,95189.0,95188.0,0.00104578]
["bitfinex","BTCUSD",1745610037678,1.13362077,95189.0,95188.0,4.578e-05]
["bitfinex","BTCUSD",1745610038186,1.13662077,95189.0,95188.0,4.578e-05]
["bitfinex","BTCUSD",1745610043684,1.13362077,95189.0,95188.0,4.578e-05]
["bitfinex","BTCUSD",1745610044111,1.13562077,95189.0,95188.0,4.578e-05]
["bitfinex","BTCUSD",1745610048772,1.08932077,95189.0,95188.0,4.578e-05]
["bitfinex","BTCUSD",1745610048984,0.86467161,95189.0,95188.0,4.578e-05]
["bitfinex","BTCUSD",1745610049153,1.07477992,95189.0,95188.0,4.578e-05]
["bitfinex","BTCUSD",1745610050360,1.07277992,95189.0,95188.0,4.578e-05]
["bitfinex","BTCUSD",1745610050764,1.07477992,95189.0,95188.0,4.578e-05]
["bitfinex","BTCUSD",1745610053229,1.28776346,95189.0,95188.0,4.578e-05]
["bitfinex","BTCUSD",1745610053417,0.55014804,95171.0,95170.0,0.00085]
["bitfinex","BTCUSD",1745610053630,1.06953818,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610054801,1.07381965,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610055138,1.07281965,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610055379,1.07481965,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610056245,1.07581965,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610056603,1.07381965,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610066741,1.1242026,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610066936,1.23774294,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610067481,1.23674294,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610067885,1.23974294,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610068045,1.24174294,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610068247,1.23674294,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610068466,1.23874294,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610068668,1.24174294,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610069115,1.23874294,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610069634,1.20290084,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610069856,1.20090084,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610070040,1.20390084,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610070605,1.20690084,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610071017,1.20790084,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610071226,1.28917127,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610071687,1.28617127,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610072031,1.29017127,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610072436,1.20890084,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610072864,1.20590084,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610073023,1.20890084,95171.0,95170.0,0.00098739]
["bitfinex","BTCUSD",1745610076650,0.01454085,95162.0,95160.0,0.00085]
["bitfinex","BTCUSD",1745610076843,0.67160112,95161.0,95160.0,0.00085]
["bitfinex","BTCUSD",1745610077875,0.67688259,95161.0,95160.0,0.00085]
["bitfinex","BTCUSD",1745610078103,0.67788259,95161.0,95160.0,0.00085]
["bitfinex","BTCUSD",1745610078839,0.68594512,95161.0,95160.0,0.00085]
["bitfinex","BTCUSD",1745610079269,0.70115967,95161.0,95160.0,0.00085]
["bitfinex","BTCUSD",1745610080453,0.68594512,95161.0,95160.0,0.00085]
["bitfinex","BTCUSD",1745610081194,0.68484367,95161.0,95160.0,0.00085]
["bitfinex","BTCUSD",1745610081786,0.70450071,95161.0,95160.0,0.00085]
["bitfinex","BTCUSD",1745610082423,1.11601332,95161.0,95160.0,0.00085]
["bitfinex","BTCUSD",1745610099969,0.56473086,95152.0,95133.0,0.0469]
["bitfinex","BTCUSD",1745610100202,0.22068095,95160.0,95131.0,0.0028496]
["bitfinex","BTCUSD",1745610100203,0.55023199,95133.0,95131.0,0.0028496]
["bitfinex","BTCUSD",1745610100386,0.65712213,95133.0,95131.0,0.0028496]
["bitfinex","BTCUSD",1745610100682,0.65712213,95133.0,95132.0,0.0009417]
["bitfinex","BTCUSD",1745610101555,0.66040536,95133.0,95132.0,0.0009417]
["bitfinex","BTCUSD",1745610102556,0.68007394,95133.0,95132.0,0.0009417]
["bitfinex","BTCUSD",1745610102759,0.69061969,95133.0,95132.0,0.0009417]
["bitfinex","BTCUSD",1745610102984,0.67195111,95133.0,95132.0,0.0009417]
["bitfinex","BTCUSD",1745610103346,0.67295111,95133.0,95132.0,0.0009417]
["bitfinex","BTCUSD",1745610104333,0.68082495,95133.0,95132.0,0.0009417]
["bitfinex","BTCUSD",1745610104529,0.00428323,95133.0,95132.0,0.3041759]
["bitfinex","BTCUSD",1745610104746,0.00428323,95133.0,95132.0,0.0939417]
["bitfinex","BTCUSD",1745610104944,0.01663087,95133.0,95132.0,0.30957667]
["bitfinex","BTCUSD",1745610105148,0.01334764,95133.0,95132.0,0.30957667]
["bitfinex","BTCUSD",1745610105290,0.01134764,95133.0,95132.0,0.30957667]
["bitfinex","BTCUSD",1745610105488,0.01134764,95133.0,95132.0,0.31157667]
["bitfinex","BTCUSD",1745610105691,0.01034764,95133.0,95132.0,0.31157667]
["bitfinex","BTCUSD",1745610106055,0.62088576,95137.0,95136.0,0.0497]
["bitfinex","BTCUSD",1745610106510,0.62088576,95137.0,95136.0,0.05510177]
["bitfinex","BTCUSD",1745610106961,0.63114404,95137.0,95136.0,0.05510177]
["bitfinex","BTCUSD",1745610107786,0.63114404,95137.0,95136.0,0.05310177]
["bitfinex","BTCUSD",1745610108661,0.63114404,95137.0,95136.0,0.0487]
["bitfinex","BTCUSD",1745610108934,0.63114404,95137.0,95136.0,0.05410177]
["bitfinex","BTCUSD",1745610109075,0.63114404,95137.0,95136.0,0.05310177]
["bitfinex","BTCUSD",1745610109723,0.63114404,95137.0,95136.0,0.05410177]
["bitfinex","BTCUSD",1745610109929,0.63114404,95137.0,95136.0,0.0487]
["bitfinex","BTCUSD",1745610110137,0.63114404,95137.0,95136.0,0.05410177]
["bitfinex","BTCUSD",1745610111649,0.63114404,95137.0,95136.0,0.0487]
["bitfinex","BTCUSD",1745610112007,0.63114404,95137.0,95136.0,0.05410177]
["bitfinex","BTCUSD",1745610114143,0.42092089,95137.0,95136.0,0.05410177]
["bitfinex","BTCUSD",1745610114412,0.63114404,95137.0,95136.0,0.05410177]
["bitfinex","BTCUSD",1745610118321,0.63114404,95137.0,95136.0,0.0487]
["bitfinex","BTCUSD",1745610118531,0.63114404,95137.0,95136.0,0.05410177]
["bitfinex","BTCUSD",1745610118911,0.63114404,95137.0,95136.0,0.0487]
["bitfinex","BTCUSD",1745610119282,0.63114404,95137.0,95136.0,0.05410177]
["bitfinex","BTCUSD",1745610120903,0.42092089,95137.0,95136.0,0.05410177]
["bitfinex","BTCUSD",1745610121041,0.63114404,95137.0,95136.0,0.05410177]
["bitfinex","BTCUSD",1745610122212,0.42092089,95137.0,95136.0,0.05410177]
["bitfinex","BTCUSD",1745610122624,0.01051038,95144.0,95136.0,0.05410177]
["bitfinex","BTCUSD",1745610122625,0.41066261,95165.0,95136.0,0.10210177]
["bitfinex","BTCUSD",1745610122852,0.51755275,95165.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745610123061,0.00328231,95164.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1745610123263,0.22067643,95162.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1745610123468,0.01050861,95160.0,95157.0,0.21017684]
["bitfinex","BTCUSD",1745610123680,0.00328231,95164.0,95163.0,0.21016571]
["bitfinex","BTCUSD",1745610124090,0.00328231,95164.0,95163.0,0.21547757]
["bitfinex","BTCUSD",1745610124316,0.00328231,95164.0,95163.0,0.31077757]
["bitfinex","BTCUSD",1745610124849,0.01050718,95173.0,95170.0,0.21015025]
["bitfinex","BTCUSD",1745610125217,0.01050729,95172.0,95170.0,0.005217]
["bitfinex","BTCUSD",1745610125429,0.01050729,95172.0,95169.0,0.21015226]
["bitfinex","BTCUSD",1745610125695,0.01050729,95172.0,95170.0,0.00521676]
["bitfinex","BTCUSD",1745610126097,0.01050729,95172.0,95169.0,0.21015226]
["bitfinex","BTCUSD",1745610126298,0.01050729,95172.0,95170.0,0.005217]
["bitfinex","BTCUSD",1745610126631,0.004,95171.0,95169.0,0.21015226]
["bitfinex","BTCUSD",1745610126845,0.004,95171.0,95170.0,0.00521676]
["bitfinex","BTCUSD",1745610127097,0.004,95171.0,95169.0,0.21015226]
["bitfinex","BTCUSD",1745610127304,0.007,95171.0,95170.0,0.005217]
["bitfinex","BTCUSD",1745610127432,0.004,95171.0,95170.0,0.005217]
["bitfinex","BTCUSD",1745610127786,0.007,95171.0,95170.0,0.005217]
["bitfinex","BTCUSD",1745610127965,0.007,95171.0,95169.0,0.21015226]
["bitfinex","BTCUSD",1745610128171,0.007,95171.0,95170.0,0.00521676]
["bitfinex","BTCUSD",1745610128332,0.007,95171.0,95169.0,0.21015226]
["bitfinex","BTCUSD",1745610128527,0.004,95171.0,95170.0,0.00521676]
["bitfinex","BTCUSD",1745610128731,0.004,95171.0,95169.0,0.21015226]
["bitfinex","BTCUSD",1745610129031,0.003,95171.0,95170.0,0.00521676]
["bitfinex","BTCUSD",1745610129386,0.004,95171.0,95170.0,0.005217]
["bitfinex","BTCUSD",1745610129653,0.003,95171.0,95169.0,0.21015145]
["bitfinex","BTCUSD",1745610129871,0.003,95171.0,95170.0,0.005217]
["bitfinex","BTCUSD",1745610130069,0.005,95171.0,95170.0,0.005217]
["bitfinex","BTCUSD",1745610130208,0.003,95171.0,95169.0,0.21015145]
["bitfinex","BTCUSD",1745610130410,0.003,95171.0,95170.0,0.00508269]
["bitfinex","BTCUSD",1745610130625,0.003,95171.0,95169.0,0.21015229]
["bitfinex","BTCUSD",1745610130871,0.003,95171.0,95170.0,0.00508269]
["bitfinex","BTCUSD",1745610131162,0.006,95171.0,95170.0,0.00508269]
["bitfinex","BTCUSD",1745610131363,0.005,95171.0,95169.0,0.21015217]
["bitfinex","BTCUSD",1745610131774,0.003,95171.0,95170.0,0.21523294]
["bitfinex","BTCUSD",1745610132219,0.005,95171.0,95170.0,0.21523294]
["bitfinex","BTCUSD",1745610132941,0.003,95171.0,95170.0,0.21523294]
["bitfinex","BTCUSD",1745610133071,0.003,95171.0,95170.0,0.00508269]
["bitfinex","BTCUSD",1745610133264,0.002,95171.0,95170.0,0.21523294]
["bitfinex","BTCUSD",1745610133472,0.004,95171.0,95170.0,0.21015025]
["bitfinex","BTCUSD",1745610133694,0.004,95171.0,95170.0,0.21523319]
["bitfinex","BTCUSD",1745610134027,0.002,95171.0,95170.0,0.21523319]
["bitfinex","BTCUSD",1745610134249,0.005,95171.0,95170.0,0.21523319]
["bitfinex","BTCUSD",1745610135175,0.005,95171.0,95170.0,0.00508294]
["bitfinex","BTCUSD",1745610135349,0.21514804,95171.0,95170.0,0.00508294]
["bitfinex","BTCUSD",1745610135505,0.22066248,95168.0,95165.0,0.21016117]
["bitfinex","BTCUSD",1745610135710,0.22565544,95171.0,95165.0,0.21016117]
["bitfinex","BTCUSD",1745610135894,0.01050751,95170.0,95168.0,0.21015426]
["bitfinex","BTCUSD",1745610136099,0.22565544,95171.0,95168.0,0.21015426]
["bitfinex","BTCUSD",1745610136295,0.005,95171.0,95169.0,0.21523475]
["bitfinex","BTCUSD",1745610136491,0.21014853,95171.0,95169.0,0.00508244]
["bitfinex","BTCUSD",1745610136936,0.01050729,95172.0,95169.0,0.00508244]
["bitfinex","BTCUSD",1745610137517,0.21214813,95171.0,95169.0,0.00508244]
["bitfinex","BTCUSD",1745610137960,0.21014813,95171.0,95169.0,0.00508244]
["bitfinex","BTCUSD",1745610138385,0.21214813,95171.0,95169.0,0.00508244]
["bitfinex","BTCUSD",1745610138581,0.21014813,95171.0,95169.0,0.00508244]
["bitfinex","BTCUSD",1745610138791,0.21014813,95171.0,95169.0,0.21523489]
["bitfinex","BTCUSD",1745610138990,0.21214813,95171.0,95169.0,0.00508244]
["bitfinex","BTCUSD",1745610139295,0.22265553,95171.0,95167.0,0.21015662]
["bitfinex","BTCUSD",1745610139529,0.22265553,95171.0,95170.0,0.00508269]
["bitfinex","BTCUSD",1745610139731,0.0145074,95171.0,95168.0,0.21015393]
["bitfinex","BTCUSD",1745610139936,0.004,95171.0,95170.0,0.00508294]
["bitfinex","BTCUSD",1745610140104,0.004,95171.0,95170.0,0.21015025]
["bitfinex","BTCUSD",1745610140452,0.004,95171.0,95170.0,0.00508294]
["bitfinex","BTCUSD",1745610140669,0.004,95171.0,95168.0,0.21015048]
["bitfinex","BTCUSD",1745610140854,0.004,95171.0,95170.0,0.00508294]
["bitfinex","BTCUSD",1745610141038,0.002,95171.0,95169.0,0.21015034]
["bitfinex","BTCUSD",1745610141245,0.002,95171.0,95170.0,0.00508269]
["bitfinex","BTCUSD",1745610141246,0.003,95171.0,95170.0,0.00508269]
["bitfinex","BTCUSD",1745610141416,0.005,95171.0,95169.0,0.21015034]
["bitfinex","BTCUSD",1745610141612,0.003,95171.0,95170.0,0.00508269]
["bitfinex","BTCUSD",1745610141806,0.003,95171.0,95165.0,0.21016061]
["bitfinex","BTCUSD",1745610142019,0.005,95171.0,95166.0,0.00508269]
["bitfinex","BTCUSD",1745610142274,0.003,95171.0,95169.0,0.21015158]
["bitfinex","BTCUSD",1745610142470,0.22065386,95172.0,95169.0,0.21015158]
["bitfinex","BTCUSD",1745610142645,0.002,95171.0,95170.0,0.00508294]
["bitfinex","BTCUSD",1745610142855,0.002,95171.0,95169.0,0.21015158]
["bitfinex","BTCUSD",1745610143055,0.004,95171.0,95170.0,0.00508269]
["bitfinex","BTCUSD",1745610143261,0.002,95171.0,95170.0,0.21015025]
["bitfinex","BTCUSD",1745610143475,0.002,95171.0,95170.0,0.00508294]
["bitfinex","BTCUSD",1745610143641,0.002,95171.0,95170.0,0.21523319]
["bitfinex","BTCUSD",1745610143836,0.21214804,95171.0,95170.0,0.00508294]
["bitfinex","BTCUSD",1745610144040,0.01050751,95170.0,95168.0,0.21015374]
["bitfinex","BTCUSD",1745610144238,0.21015025,95170.0,95169.0,0.00508244]
["bitfinex","BTCUSD",1745610144443,0.22065857,95170.0,95167.0,0.21015282]
["bitfinex","BTCUSD",1745610144689,0.01050751,95170.0,95168.0,0.00508244]
["bitfinex","BTCUSD",1745610144888,0.01050751,95170.0,95168.0,0.21523642]
["bitfinex","BTCUSD",1745610145311,0.01250751,95170.0,95168.0,0.21523642]
["bitfinex","BTCUSD",1745610145624,0.002,95170.0,95168.0,0.21523642]
["bitfinex","BTCUSD",1745610145965,0.004,95170.0,95168.0,0.21523642]
["bitfinex","BTCUSD",1745610146116,0.004,95170.0,95169.0,0.21015246]
["bitfinex","BTCUSD",1745610146321,0.004,95170.0,95168.0,0.21523685]
["bitfinex","BTCUSD",1745610146499,0.004,95170.0,95169.0,0.00508257]
["bitfinex","BTCUSD",1745610146903,0.002,95170.0,95169.0,0.00508257]
["bitfinex","BTCUSD",1745610147115,0.002,95170.0,95169.0,0.21523503]
["bitfinex","BTCUSD",1745610147296,0.004,95170.0,95169.0,0.21523503]
["bitfinex","BTCUSD",1745610147545,0.002,95170.0,95169.0,0.21523503]
["bitfinex","BTCUSD",1745610147749,0.004,95170.0,95169.0,0.21523503]
["bitfinex","BTCUSD",1745610149074,0.004,95170.0,95169.0,0.00508257]
["bitfinex","BTCUSD",1745610149419,0.004,95170.0,95167.0,0.21015488]
["bitfinex","BTCUSD",1745610149572,0.004,95170.0,95169.0,0.2152148]
["bitfinex","BTCUSD",1745610150170,0.002,95170.0,95169.0,0.2152148]
["bitfinex","BTCUSD",1745610150348,0.002,95170.0,95169.0,0.00506234]
["bitfinex","BTCUSD",1745610150558,0.004,95170.0,95169.0,0.00506234]
["bitfinex","BTCUSD",1745610150759,0.004,95170.0,95169.0,0.2152148]
["bitfinex","BTCUSD",1745610151647,0.002,95170.0,95169.0,0.2152148]
["bitfinex","BTCUSD",1745610152253,0.004,95170.0,95169.0,0.2152148]
["bitfinex","BTCUSD",1745610157012,0.004,95170.0,95169.0,0.00506234]
["bitfinex","BTCUSD",1745610158607,0.004,95170.0,95169.0,0.2152148]
["bitfinex","BTCUSD",1745610161267,0.00728192,95170.0,95169.0,0.2152148]
["bitfinex","BTCUSD",1745610164145,0.004,95170.0,95169.0,0.2152148]
["bitfinex","BTCUSD",1745610164347,0.004,95170.0,95169.0,0.2635148]
["bitfinex","BTCUSD",1745610164572,0.0004252,95176.0,95175.0,0.25573921]
["bitfinex","BTCUSD",1745610164773,0.0004252,95176.0,95175.0,0.30453921]
["bitfinex","BTCUSD",1745610164974,0.0004252,95176.0,95175.0,0.39932684]
["bitfinex","BTCUSD",1745610165285,0.0004252,95176.0,95175.0,0.50621698]
["bitfinex","BTCUSD",1745610166298,0.0004252,95176.0,95175.0,0.50821698]
["bitfinex","BTCUSD",1745610167125,0.0004252,95176.0,95175.0,0.51121698]
["bitfinex","BTCUSD",1745610185722,0.0004252,95176.0,95175.0,0.30103777]
["bitfinex","BTCUSD",1745610186016,0.0004252,95176.0,95175.0,0.51117698]
["bitfinex","BTCUSD",1745610195854,0.2105622,95176.0,95175.0,0.01002763]
["bitfinex","BTCUSD",1745610196063,0.2105622,95176.0,95175.0,0.005]
["bitfinex","BTCUSD",1745610196925,0.2210237,95176.0,95175.0,0.002]
["bitfinex","BTCUSD",1745610197183,0.2105622,95176.0,95175.0,0.002]
["bitfinex","BTCUSD",1745610197389,0.2105622,95176.0,95175.0,0.00686711]
["bitfinex","BTCUSD",1745610197678,0.2105622,95176.0,95175.0,0.00486711]
["bitfinex","BTCUSD",1745610198102,0.2105622,95176.0,95175.0,0.00786711]
["bitfinex","BTCUSD",1745610200511,0.2105622,95176.0,95175.0,0.003]
["bitfinex","BTCUSD",1745610200915,0.2105622,95176.0,95175.0,0.00791037]
["bitfinex","BTCUSD",1745610201539,0.2105622,95176.0,95175.0,0.003]
["bitfinex","BTCUSD",1745610201913,0.2105622,95176.0,95175.0,0.00791037]
["bitfinex","BTCUSD",1745610202119,0.2105622,95176.0,95175.0,0.003]
["bitfinex","BTCUSD",1745610202734,0.2105622,95176.0,95175.0,0.00791037]
["bitfinex","BTCUSD",1745610214476,0.15985586,95176.0,95175.0,0.00791037]
["bitfinex","BTCUSD",1745610216167,0.2206402,95178.0,95175.0,0.00791037]
["bitfinex","BTCUSD",1745610216388,0.210137,95176.0,95175.0,0.00791037]
["bitfinex","BTCUSD",1745610217591,0.210137,95176.0,95175.0,0.00591037]
["bitfinex","BTCUSD",1745610217890,0.210137,95176.0,95175.0,0.00791037]
["bitfinex","BTCUSD",1745610218305,0.210137,95176.0,95175.0,0.00591037]
["bitfinex","BTCUSD",1745610218512,0.21013519,95177.0,95175.0,0.00591037]
["bitfinex","BTCUSD",1745610218648,0.21013519,95177.0,95175.0,0.00791037]
["bitfinex","BTCUSD",1745610219032,0.00013726,95178.0,95175.0,0.00791037]
["bitfinex","BTCUSD",1745610219865,0.00013726,95178.0,95176.0,0.210137]
["bitfinex","BTCUSD",1745610220273,0.00013726,95178.0,95177.0,0.00489172]
["bitfinex","BTCUSD",1745610220775,0.00013726,95178.0,95177.0,0.21502652]
["bitfinex","BTCUSD",1745610221416,0.00013726,95178.0,95177.0,0.21602652]
["bitfinex","BTCUSD",1745610221830,0.00013726,95178.0,95177.0,0.21702652]
["bitfinex","BTCUSD",1745610223126,0.00013726,95178.0,95177.0,0.00689172]
["bitfinex","BTCUSD",1745610223374,0.00013726,95178.0,95177.0,0.21702652]
["bitfinex","BTCUSD",1745610223590,0.00013726,95178.0,95177.0,0.37281666]
["bitfinex","BTCUSD",1745610225044,0.00013726,95178.0,95177.0,0.38334036]
["bitfinex","BTCUSD",1745610225467,0.00013726,95178.0,95177.0,0.37281666]
["bitfinex","BTCUSD",1745610226532,0.00013726,95178.0,95177.0,0.26592652]
["bitfinex","BTCUSD",1745610226977,0.00013726,95178.0,95177.0,0.35560652]
["bitfinex","BTCUSD",1745610227812,0.00013726,95178.0,95177.0,0.30670652]
["bitfinex","BTCUSD",1745610239794,0.00013726,95178.0,95177.0,0.21702652]
["bitfinex","BTCUSD",1745610243370,0.21026985,95178.0,95177.0,0.00689172]
["bitfinex","BTCUSD",1745610243612,0.21126985,95178.0,95177.0,0.002]
["bitfinex","BTCUSD",1745610243830,0.33782207,95178.0,95177.0,0.002]
["bitfinex","BTCUSD",1745610244432,0.33782207,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610244646,0.33882207,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610245033,0.67882207,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610246610,1.0708226,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610251481,1.0698226,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610261167,1.05864549,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610269648,1.07830625,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610275144,0.66764364,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610276313,0.4685509,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610276517,0.36166076,95178.0,95177.0,0.2111348]
["bitfinex","BTCUSD",1745610276717,0.36166076,95178.0,95177.0,0.21412961]
["bitfinex","BTCUSD",1745610277124,0.342,95178.0,95177.0,0.21412961]
["bitfinex","BTCUSD",1745610277326,0.55213259,95178.0,95177.0,0.00399481]
["bitfinex","BTCUSD",1745610277746,0.55213259,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610278148,0.55213259,95178.0,95177.0,0.00399481]
["bitfinex","BTCUSD",1745610278356,0.55213259,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610278561,0.55213259,95178.0,95177.0,0.00399481]
["bitfinex","BTCUSD",1745610279368,0.55213259,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610297751,0.002,95178.0,95177.0,0.2111348]
["bitfinex","BTCUSD",1745610297888,0.002,95178.0,95177.0,0.2605348]
["bitfinex","BTCUSD",1745610304467,0.002,95178.0,95177.0,0.2111348]
["bitfinex","BTCUSD",1745610304741,0.002,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610305110,0.002,95178.0,95177.0,0.2111348]
["bitfinex","BTCUSD",1745610305804,0.002,95178.0,95177.0,0.2570348]
["bitfinex","BTCUSD",1745610307513,0.21213259,95178.0,95177.0,0.0469]
["bitfinex","BTCUSD",1745610307711,0.21213259,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610307917,0.31902273,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610308156,0.65902273,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610308560,0.44889014,95178.0,95177.0,0.2111348]
["bitfinex","BTCUSD",1745610308714,0.44889014,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610309168,0.65902273,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610309726,0.34,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610309927,0.21013259,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610312028,0.31702273,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610312193,0.43427654,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610312394,0.44981739,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610312816,0.78981739,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610313014,0.87937739,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610313423,0.88674512,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610313628,0.88774512,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610313946,0.88674512,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745610314148,0.01050905,95156.0,95150.0,0.21019372]
["bitfinex","BTCUSD",1745610314547,0.01050905,95156.0,95153.0,0.21018645]
["bitfinex","BTCUSD",1745610314977,0.01050905,95156.0,95154.0,0.21018553]
["bitfinex","BTCUSD",1745610315173,0.01050894,95157.0,95154.0,0.21018553]
["bitfinex","BTCUSD",1745610315381,0.01050905,95156.0,95154.0,0.21018548]
["bitfinex","BTCUSD",1745610316199,0.22069046,95156.0,95154.0,0.21218548]
["bitfinex","BTCUSD",1745610316502,0.11739908,95157.0,95154.0,0.21218548]
["bitfinex","BTCUSD",1745610316634,0.01057314,95156.0,95154.0,0.21218548]
["bitfinex","BTCUSD",1745610316841,0.32757838,95157.0,95154.0,0.21218548]
["bitfinex","BTCUSD",1745610318067,0.32757838,95157.0,95154.0,0.21118548]
["bitfinex","BTCUSD",1745610318287,0.32757838,95157.0,95154.0,0.21018548]
["bitfinex","BTCUSD",1745610318489,0.21018338,95155.0,95154.0,0.001]
["bitfinex","BTCUSD",1745610319304,0.01050972,95150.0,95147.0,0.21020094]
["bitfinex","BTCUSD",1745610319507,0.22070424,95150.0,95146.0,0.21020124]
["bitfinex","BTCUSD",1745610319715,0.22070424,95150.0,95147.0,0.21020066]
["bitfinex","BTCUSD",1745610319958,0.01050961,95151.0,95148.0,0.21019819]
["bitfinex","BTCUSD",1745610320112,0.22070188,95151.0,95148.0,0.21019819]
["bitfinex","BTCUSD",1745610321115,0.21019458,95150.0,95148.0,0.21019819]
["bitfinex","BTCUSD",1745610321340,0.01050983,95149.0,95146.0,0.21020124]
["bitfinex","BTCUSD",1745610321905,0.01050983,95149.0,95148.0,0.002]
["bitfinex","BTCUSD",1745610322254,0.01050983,95149.0,95147.0,0.002]
["bitfinex","BTCUSD",1745610322484,0.22070711,95149.0,95147.0,0.002]
["bitfinex","BTCUSD",1745610322707,0.01055557,95149.0,95146.0,0.21020124]
["bitfinex","BTCUSD",1745610322914,0.01050994,95148.0,95144.0,0.21020556]
["bitfinex","BTCUSD",1745610323114,0.01051016,95146.0,95138.0,0.26096913]
["bitfinex","BTCUSD",1745610323335,0.01051016,95146.0,95138.0,0.0507504]
["bitfinex","BTCUSD",1745610323537,0.2207111,95147.0,95146.0,0.003]
["bitfinex","BTCUSD",1745610323718,0.2207111,95147.0,95146.0,0.005]
["bitfinex","BTCUSD",1745610323941,0.01051038,95144.0,95141.0,0.21021311]
["bitfinex","BTCUSD",1745610324169,0.0105106,95142.0,95139.0,0.21021821]
["bitfinex","BTCUSD",1745610324371,0.01051038,95144.0,95138.0,0.0507504]
["bitfinex","BTCUSD",1745610324562,0.01051049,95143.0,95140.0,0.21021555]
["bitfinex","BTCUSD",1745610324773,0.21021873,95139.0,95138.0,0.0008504]
["bitfinex","BTCUSD",1745610325184,0.21021873,95139.0,95138.0,0.0048504]
["bitfinex","BTCUSD",1745610325602,0.21021873,95139.0,95138.0,0.0008504]
["bitfinex","BTCUSD",1745610326019,0.21021868,95140.0,95138.0,0.0048504]
["bitfinex","BTCUSD",1745610326405,0.21021873,95139.0,95138.0,0.0048504]
["bitfinex","BTCUSD",1745610326822,0.21021873,95139.0,95138.0,0.0088504]
["bitfinex","BTCUSD",1745610327039,0.21021873,95139.0,95138.0,0.0008504]
["bitfinex","BTCUSD",1745610327235,0.21021873,95139.0,95138.0,0.0048504]
["bitfinex","BTCUSD",1745610327436,0.01051071,95141.0,95138.0,0.0048504]
["bitfinex","BTCUSD",1745610327659,0.01051071,95141.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1745610328086,0.22072504,95141.0,95138.0,0.21507101]
["bitfinex","BTCUSD",1745610328298,0.21021721,95140.0,95138.0,0.0048504]
["bitfinex","BTCUSD",1745610328505,0.21021873,95139.0,95138.0,0.0048504]
["bitfinex","BTCUSD",1745610328891,0.2207262,95141.0,95138.0,0.0048504]
["bitfinex","BTCUSD",1745610329094,0.21021709,95140.0,95138.0,0.0048504]
["bitfinex","BTCUSD",1745610329497,0.21021656,95140.0,95138.0,0.0008504]
["bitfinex","BTCUSD",1745610329771,0.21021656,95140.0,95138.0,0.0048504]
["bitfinex","BTCUSD",1745610330098,0.21021656,95140.0,95138.0,0.0008504]
["bitfinex","BTCUSD",1745610330327,0.21021656,95140.0,95139.0,0.003]
["bitfinex","BTCUSD",1745610330786,0.21021873,95139.0,95138.0,0.0048504]
["bitfinex","BTCUSD",1745610331007,0.21021873,95139.0,95138.0,0.0088504]
["bitfinex","BTCUSD",1745610331263,0.22072708,95141.0,95138.0,0.0088504]
["bitfinex","BTCUSD",1745610331489,0.22072614,95141.0,95138.0,0.0048504]
["bitfinex","BTCUSD",1745610331665,0.22072614,95141.0,95139.0,0.003]
["bitfinex","BTCUSD",1745610332030,0.22072403,95142.0,95139.0,0.21721791]
["bitfinex","BTCUSD",1745610332208,0.21021452,95141.0,95139.0,0.007]
["bitfinex","BTCUSD",1745610332409,0.21021652,95140.0,95139.0,0.007]
["bitfinex","BTCUSD",1745610332858,0.21021652,95140.0,95139.0,0.004]
["bitfinex","BTCUSD",1745610333052,0.21021652,95140.0,95138.0,0.0048504]
["bitfinex","BTCUSD",1745610333259,0.22072534,95141.0,95139.0,0.004]
["bitfinex","BTCUSD",1745610333415,0.22072403,95142.0,95139.0,0.004]
["bitfinex","BTCUSD",1745610333620,0.01051049,95143.0,95139.0,0.007]
["bitfinex","BTCUSD",1745610333888,0.0105106,95142.0,95139.0,0.007]
["bitfinex","BTCUSD",1745610334070,0.21021594,95141.0,95139.0,0.004]
["bitfinex","BTCUSD",1745610334277,0.21021652,95140.0,95139.0,0.004]
["bitfinex","BTCUSD",1745610334505,0.31710666,95140.0,95139.0,0.004]
["bitfinex","BTCUSD",1745610334698,0.55021873,95139.0,95138.0,0.0008504]
["bitfinex","BTCUSD",1745610334900,0.65710887,95139.0,95138.0,0.0008504]
["bitfinex","BTCUSD",1745610335101,0.77148826,95139.0,95138.0,0.0008504]
["bitfinex","BTCUSD",1745610335358,1.13344972,95139.0,95138.0,0.0008504]
["bitfinex","BTCUSD",1745610335803,1.1530665,95139.0,95138.0,0.0028504]
["bitfinex","BTCUSD",1745610336261,1.2016665,95139.0,95138.0,0.0028504]
["bitfinex","BTCUSD",1745610336477,1.2016665,95139.0,95138.0,0.0008504]
["bitfinex","BTCUSD",1745610336684,1.2026665,95139.0,95138.0,0.0008504]
["bitfinex","BTCUSD",1745610337184,0.06314085,95138.0,95137.0,0.0008502]
["bitfinex","BTCUSD",1745610337318,0.52964777,95138.0,95137.0,0.0008502]
["bitfinex","BTCUSD",1745610338113,0.52964777,95138.0,95131.0,0.0028496]
["bitfinex","BTCUSD",1745610338114,0.56477284,95133.0,95131.0,0.0028496]
["bitfinex","BTCUSD",1745610338334,0.5502563,95122.0,95121.0,0.0008502]
["bitfinex","BTCUSD",1745610338509,0.71858729,95122.0,95121.0,0.0008502]
["bitfinex","BTCUSD",1745610338661,0.75810672,95122.0,95121.0,0.0008502]
["bitfinex","BTCUSD",1745610338880,0.7777235,95122.0,95121.0,0.0008502]
["bitfinex","BTCUSD",1745610339302,0.73820407,95122.0,95121.0,0.0008502]
["bitfinex","BTCUSD",1745610341144,0.74610076,95122.0,95121.0,0.0008502]
["bitfinex","BTCUSD",1745610341521,0.74710076,95122.0,95121.0,0.0008502]
["bitfinex","BTCUSD",1745610342698,0.74710076,95122.0,95113.0,0.00085]
["bitfinex","BTCUSD",1745610342699,0.56481041,95116.0,95113.0,0.00085]
["bitfinex","BTCUSD",1745610342849,0.71780055,95116.0,95113.0,0.00085]
["bitfinex","BTCUSD",1745610343048,1.12945035,95116.0,95113.0,0.00085]
["bitfinex","BTCUSD",1745610343226,1.10296713,95116.0,95113.0,0.00085]
["bitfinex","BTCUSD",1745610344036,1.10296713,95116.0,95115.0,0.00130868]
["bitfinex","BTCUSD",1745610344818,0.98253614,95116.0,95115.0,0.00130868]
["bitfinex","BTCUSD",1745610345035,0.02061678,95116.0,95115.0,0.00130868]
["bitfinex","BTCUSD",1745610345316,0.01961678,95116.0,95115.0,0.00130868]
["bitfinex","BTCUSD",1745610345470,0.001,95116.0,95115.0,0.00130868]
["bitfinex","BTCUSD",1745610345672,0.003,95116.0,95115.0,0.00130868]
["bitfinex","BTCUSD",1745610346037,0.001,95116.0,95115.0,0.00130868]
["bitfinex","BTCUSD",1745610346244,0.21026746,95117.0,95115.0,0.00330868]
["bitfinex","BTCUSD",1745610346445,0.001,95116.0,95115.0,0.00330868]
["bitfinex","BTCUSD",1745610347028,0.21026746,95117.0,95115.0,0.00330868]
["bitfinex","BTCUSD",1745610347223,0.21026746,95117.0,95115.0,0.00530868]
["bitfinex","BTCUSD",1745610347872,0.21026746,95117.0,95115.0,0.00330868]
["bitfinex","BTCUSD",1745610348282,0.21026746,95117.0,95115.0,0.00530868]
["bitfinex","BTCUSD",1745610348488,0.21026746,95117.0,95115.0,0.00330868]
["bitfinex","BTCUSD",1745610349257,0.21026956,95116.0,95115.0,0.00530868]
["bitfinex","BTCUSD",1745610351016,0.21026956,95116.0,95115.0,0.00330868]
["bitfinex","BTCUSD",1745610351814,0.21026956,95116.0,95115.0,0.00530868]
["bitfinex","BTCUSD",1745610353527,0.22985838,95116.0,95115.0,0.00530868]
["bitfinex","BTCUSD",1745610354191,0.21026956,95116.0,95115.0,0.00530868]
["bitfinex","BTCUSD",1745610355022,0.62191936,95116.0,95115.0,0.00530868]
["bitfinex","BTCUSD",1745610356672,0.64151762,95116.0,95115.0,0.00530868]
["bitfinex","BTCUSD",1745610359202,0.64151762,95116.0,95115.0,0.00330868]
["bitfinex","BTCUSD",1745610360698,0.64151762,95116.0,95115.0,0.00130868]
["bitfinex","BTCUSD",1745610360827,0.64151762,95116.0,95115.0,0.00430868]
["bitfinex","BTCUSD",1745610361243,0.64151762,95116.0,95115.0,0.00230868]
["bitfinex","BTCUSD",1745610361670,0.64151762,95116.0,95115.0,0.00330868]
["bitfinex","BTCUSD",1745610362760,0.74840776,95116.0,95115.0,0.00330868]
["bitfinex","BTCUSD",1745610362965,0.86983875,95116.0,95115.0,0.00330868]
["bitfinex","BTCUSD",1745610363171,0.76294861,95116.0,95115.0,0.00330868]
["bitfinex","BTCUSD",1745610363834,0.76294861,95116.0,95115.0,0.00130868]
["bitfinex","BTCUSD",1745610363983,0.76294861,95116.0,95115.0,0.00230868]
["bitfinex","BTCUSD",1745610364191,0.76294861,95116.0,95115.0,0.00330868]
["bitfinex","BTCUSD",1745610364392,0.76294861,95116.0,95115.0,0.00230868]
["bitfinex","BTCUSD",1745610364598,0.76294861,95116.0,95115.0,0.00130868]
["bitfinex","BTCUSD",1745610364810,0.76394861,95116.0,95115.0,0.00130868]
["bitfinex","BTCUSD",1745610365387,0.76294861,95116.0,95115.0,0.00130868]
["bitfinex","BTCUSD",1745610365756,0.76394861,95116.0,95115.0,0.00130868]
["bitfinex","BTCUSD",1745610366125,0.22481483,95114.0,95113.0,0.00085]
["bitfinex","BTCUSD",1745610366331,0.33170497,95114.0,95113.0,0.00098726]
["bitfinex","BTCUSD",1745610366512,0.35130323,95114.0,95113.0,0.00098726]
["bitfinex","BTCUSD",1745610367091,0.77342923,95114.0,95113.0,0.00098726]
["bitfinex","BTCUSD",1745610367411,0.78080266,95114.0,95113.0,0.00098726]
["bitfinex","BTCUSD",1745610368745,0.78180266,95114.0,95113.0,0.00098726]
["bitfinex","BTCUSD",1745610369913,0.22481925,95112.0,95109.0,0.0008502]
["bitfinex","BTCUSD",1745610370093,0.74335919,95112.0,95111.0,0.0029411]
["bitfinex","BTCUSD",1745610370297,0.76295745,95112.0,95111.0,0.0029411]
["bitfinex","BTCUSD",1745610370658,0.77033088,95112.0,95111.0,0.0029411]
["bitfinex","BTCUSD",1745610371867,0.76295745,95112.0,95111.0,0.0029411]
["bitfinex","BTCUSD",1745610373307,0.22482146,95111.0,95109.0,0.0008502]
["bitfinex","BTCUSD",1745610373477,0.22482146,95111.0,95110.0,0.00089542]
["bitfinex","BTCUSD",1745610373478,0.3317116,95111.0,95110.0,0.00089542]
["bitfinex","BTCUSD",1745610373902,0.35130986,95111.0,95110.0,0.00089542]
["bitfinex","BTCUSD",1745610375014,0.3317116,95111.0,95110.0,0.00089542]
["bitfinex","BTCUSD",1745610375641,0.7433614,95111.0,95110.0,0.00089542]
["bitfinex","BTCUSD",1745610377844,1.12831122,95111.0,95110.0,0.00089542]
["bitfinex","BTCUSD",1745610379355,1.0833614,95111.0,95110.0,0.00089542]
["bitfinex","BTCUSD",1745610379765,1.0843614,95111.0,95110.0,0.00089542]
["bitfinex","BTCUSD",1745610380320,1.0833614,95111.0,95110.0,0.00089542]
["bitfinex","BTCUSD",1745610380523,1.0853614,95111.0,95110.0,0.00089542]
["bitfinex","BTCUSD",1745610380721,1.0843614,95111.0,95110.0,0.00089542]
["bitfinex","BTCUSD",1745610380933,1.0833614,95111.0,95110.0,0.00089542]
["bitfinex","BTCUSD",1745610381140,1.0843614,95111.0,95110.0,0.00089542]
["bitfinex","BTCUSD",1745610381340,1.0863614,95111.0,95110.0,0.00089542]
["bitfinex","BTCUSD",1745610383824,1.1763945,95111.0,95110.0,0.00089542]
["bitfinex","BTCUSD",1745610387731,1.0863614,95111.0,95110.0,0.00089542]
["bitfinex","BTCUSD",1745610388120,1.1759614,95111.0,95110.0,0.00089542]
["bitfinex","BTCUSD",1745610389539,1.0863614,95111.0,95110.0,0.00089542]
["bitfinex","BTCUSD",1745610390818,0.56482368,95110.0,95109.0,0.0008502]
["bitfinex","BTCUSD",1745610390995,0.67171382,95110.0,95109.0,0.0008502]
["bitfinex","BTCUSD",1745610391816,0.67271382,95110.0,95109.0,0.0008502]
["bitfinex","BTCUSD",1745610392441,0.72131918,95110.0,95109.0,0.0008502]
["bitfinex","BTCUSD",1745610392632,0.67271382,95110.0,95109.0,0.0008502]
["bitfinex","BTCUSD",1745610392872,0.67371382,95110.0,95109.0,0.0008502]
["bitfinex","BTCUSD",1745610393077,0.67371382,95110.0,95106.0,0.0008506]
["bitfinex","BTCUSD",1745610393078,0.2248281,95108.0,95106.0,0.0008506]
["bitfinex","BTCUSD",1745610393288,0.33171824,95108.0,95106.0,0.0008506]
["bitfinex","BTCUSD",1745610394590,0.56487533,95107.0,95106.0,0.0008506]
["bitfinex","BTCUSD",1745610394821,0.67176547,95107.0,95106.0,0.0008506]
["bitfinex","BTCUSD",1745610395588,0.35454085,95104.0,95102.0,0.0008504]
["bitfinex","BTCUSD",1745610395795,0.46143099,95104.0,95102.0,0.0008504]
["bitfinex","BTCUSD",1745610396123,1.08337688,95104.0,95102.0,0.0008504]
["bitfinex","BTCUSD",1745610396735,0.56488437,95103.0,95102.0,0.0008504]
["bitfinex","BTCUSD",1745610396973,0.67177451,95103.0,95102.0,0.0008504]
["bitfinex","BTCUSD",1745610397430,0.67266993,95103.0,95102.0,0.0008504]
["bitfinex","BTCUSD",1745610398386,0.67356535,95103.0,95102.0,0.0008504]
["bitfinex","BTCUSD",1745610399079,0.67356535,95103.0,95102.0,0.0018504]
["bitfinex","BTCUSD",1745610399293,1.08521515,95103.0,95102.0,0.0008504]
["bitfinex","BTCUSD",1745610399720,1.08621515,95103.0,95102.0,0.0008504]
["bitfinex","BTCUSD",1745610400311,1.08437909,95103.0,95102.0,0.0008504]
["bitfinex","BTCUSD",1745610400651,1.17393909,95103.0,95102.0,0.0008504]
["bitfinex","BTCUSD",1745610400852,1.17293909,95103.0,95102.0,0.0008504]
["bitfinex","BTCUSD",1745610401311,1.17393909,95103.0,95102.0,0.0008504]
["bitfinex","BTCUSD",1745610401671,1.17293909,95103.0,95102.0,0.0008504]
["bitfinex","BTCUSD",1745610402116,1.17493909,95103.0,95102.0,0.0008504]
["bitfinex","BTCUSD",1745610402294,1.28282923,95103.0,95102.0,0.0008504]
["bitfinex","BTCUSD",1745610402510,1.17593909,95103.0,95102.0,0.0008504]
["bitfinex","BTCUSD",1745610411002,0.56484358,95101.0,95085.0,0.0482]
["bitfinex","BTCUSD",1745610411215,0.67173372,95101.0,95085.0,0.0482]
["bitfinex","BTCUSD",1745610412224,0.67273372,95101.0,95085.0,0.0482]
["bitfinex","BTCUSD",1745610412946,0.67373372,95101.0,95085.0,0.0482]
["bitfinex","BTCUSD",1745610413315,0.68166936,95101.0,95085.0,0.0482]
["bitfinex","BTCUSD",1745610415181,0.72069693,95101.0,95085.0,0.0482]
["bitfinex","BTCUSD",1745610415413,0.56486348,95092.0,95091.0,0.00028728]
["bitfinex","BTCUSD",1745610415557,1.08340342,95092.0,95091.0,0.0003331]
["bitfinex","BTCUSD",1745610416993,1.08340342,95092.0,95091.0,0.0013331]
["bitfinex","BTCUSD",1745610417945,1.08340342,95092.0,95091.0,0.0023331]
["bitfinex","BTCUSD",1745610418190,1.08340342,95092.0,95091.0,0.31065794]
["bitfinex","BTCUSD",1745610418191,0.4116498,95092.0,95091.0,0.31065794]
["bitfinex","BTCUSD",1745610418821,0.4116498,95092.0,95091.0,0.30865794]
["bitfinex","BTCUSD",1745610419213,0.4116498,95092.0,95091.0,0.0983331]
["bitfinex","BTCUSD",1745610419557,0.21032263,95092.0,95091.0,0.0983331]
["bitfinex","BTCUSD",1745610419984,0.21032263,95092.0,95091.0,0.0974827]
["bitfinex","BTCUSD",1745610420757,0.21032263,95092.0,95091.0,0.1014827]
["bitfinex","BTCUSD",1745610421603,0.21032263,95092.0,95091.0,0.1006323]
["bitfinex","BTCUSD",1745610422451,0.21032263,95092.0,95091.0,0.0994323]
["bitfinex","BTCUSD",1745610422855,0.21032263,95092.0,95091.0,0.0985819]
["bitfinex","BTCUSD",1745610423058,0.21032263,95092.0,95091.0,0.0535]
["bitfinex","BTCUSD",1745610426003,0.21032263,95092.0,95091.0,0.0989]
["bitfinex","BTCUSD",1745610428153,0.21032263,95092.0,95091.0,0.0969]
["bitfinex","BTCUSD",1745610429997,0.21032263,95092.0,95091.0,0.0949]
["bitfinex","BTCUSD",1745610431339,0.62197243,95092.0,95091.0,0.0939]
["bitfinex","BTCUSD",1745610435227,0.4116498,95092.0,95091.0,0.0939]
["bitfinex","BTCUSD",1745610435431,0.34,95099.0,95096.0,0.0476]
["bitfinex","BTCUSD",1745610435694,0.4116498,95102.0,95101.0,0.30520273]
["bitfinex","BTCUSD",1745610436424,0.4116498,95102.0,95101.0,0.0949]
["bitfinex","BTCUSD",1745610436652,0.62195031,95102.0,95101.0,0.0949]
["bitfinex","BTCUSD",1745610437501,0.62395031,95102.0,95101.0,0.0949]
["bitfinex","BTCUSD",1745610438320,0.62595031,95102.0,95101.0,0.0949]
["bitfinex","BTCUSD",1745610441263,0.62669125,95102.0,95101.0,0.0949]
["bitfinex","BTCUSD",1745610442670,0.01051546,95098.0,95095.0,0.2103159]
["bitfinex","BTCUSD",1745610442875,0.22082378,95099.0,95095.0,0.2103159]
["bitfinex","BTCUSD",1745610443496,0.01051546,95098.0,95095.0,0.2103159]
["bitfinex","BTCUSD",1745610443682,0.22082378,95099.0,95095.0,0.21031596]
["bitfinex","BTCUSD",1745610443860,0.001,95098.0,95095.0,0.21031596]
["bitfinex","BTCUSD",1745610444316,0.22082378,95099.0,95095.0,0.21031596]
["bitfinex","BTCUSD",1745610444534,0.22182378,95099.0,95096.0,0.21031202]
["bitfinex","BTCUSD",1745610444684,0.001,95099.0,95097.0,0.21031114]
["bitfinex","BTCUSD",1745610444894,0.001,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1745610445110,0.22082034,95100.0,95097.0,0.21031114]
["bitfinex","BTCUSD",1745610445318,0.001,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745610445663,0.01051524,95100.0,95098.0,0.21030904]
["bitfinex","BTCUSD",1745610445843,0.001,95099.0,95098.0,0.045]
["bitfinex","BTCUSD",1745610447154,0.003,95099.0,95098.0,0.045]
["bitfinex","BTCUSD",1745610447657,0.002,95099.0,95098.0,0.045]
["bitfinex","BTCUSD",1745610448079,0.003,95099.0,95098.0,0.25530936]
["bitfinex","BTCUSD",1745610448619,0.003,95099.0,95098.0,0.045]
["bitfinex","BTCUSD",1745610450307,0.21330715,95099.0,95098.0,0.045]
["bitfinex","BTCUSD",1745610450593,0.003,95099.0,95098.0,0.045]
["bitfinex","BTCUSD",1745610451377,0.003,95099.0,95098.0,0.25530936]
["bitfinex","BTCUSD",1745610452536,0.003,95099.0,95098.0,0.16040936]
["bitfinex","BTCUSD",1745610453479,0.003,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1745610453839,0.003,95099.0,95097.0,0.21030967]
["bitfinex","BTCUSD",1745610454018,0.003,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1745610454746,0.01051513,95101.0,95099.0,0.21030601]
["bitfinex","BTCUSD",1745610455033,0.41239074,95102.0,95101.0,0.21030273]
["bitfinex","BTCUSD",1745610455485,0.00074094,95102.0,95101.0,0.21030273]
["bitfinex","BTCUSD",1745610455703,0.00074094,95102.0,95101.0,0.25680273]
["bitfinex","BTCUSD",1745610455921,0.00074094,95102.0,95101.0,0.30250273]
["bitfinex","BTCUSD",1745610456141,0.00074094,95102.0,95101.0,0.30350273]
["bitfinex","BTCUSD",1745610456876,0.00074094,95102.0,95101.0,0.30450273]
["bitfinex","BTCUSD",1745610457503,0.00274094,95102.0,95101.0,0.30450273]
["bitfinex","BTCUSD",1745610457834,0.00074094,95102.0,95101.0,0.30450273]
["bitfinex","BTCUSD",1745610458088,0.00074094,95102.0,95101.0,0.30550273]
["bitfinex","BTCUSD",1745610464265,0.00074094,95102.0,95101.0,0.25900273]
["bitfinex","BTCUSD",1745610466461,0.00074094,95102.0,95101.0,0.14900273]
["bitfinex","BTCUSD",1745610467503,0.00074094,95102.0,95101.0,0.21330273]
["bitfinex","BTCUSD",1745610468076,0.00074094,95102.0,95101.0,0.24330273]
["bitfinex","BTCUSD",1745610470214,0.00074094,95102.0,95101.0,0.033]
["bitfinex","BTCUSD",1745610470391,0.00074094,95102.0,95101.0,0.24330273]
["bitfinex","BTCUSD",1745610472859,0.21104145,95102.0,95101.0,0.033]
["bitfinex","BTCUSD",1745610473072,0.00074094,95102.0,95101.0,0.033]
["bitfinex","BTCUSD",1745610473764,0.00074094,95102.0,95101.0,0.24330273]
["bitfinex","BTCUSD",1745610473932,0.00074094,95102.0,95101.0,0.033]
["bitfinex","BTCUSD",1745610474505,0.00074094,95102.0,95101.0,0.24330273]
["bitfinex","BTCUSD",1745610477569,0.00074094,95102.0,95101.0,0.033]
["bitfinex","BTCUSD",1745610477806,0.00074094,95102.0,95101.0,0.24330273]
["bitfinex","BTCUSD",1745610481244,0.00074094,95102.0,95101.0,0.033]
["bitfinex","BTCUSD",1745610481715,0.00074094,95102.0,95101.0,0.24330273]
["bitfinex","BTCUSD",1745610482845,0.00074094,95102.0,95101.0,0.033]
["bitfinex","BTCUSD",1745610483155,0.00074094,95102.0,95101.0,0.24330273]
["bitfinex","BTCUSD",1745610485344,0.00074094,95102.0,95101.0,0.033]
["bitfinex","BTCUSD",1745610485553,0.21104145,95102.0,95101.0,0.033]
["bitfinex","BTCUSD",1745610486376,0.00074094,95102.0,95101.0,0.031]
["bitfinex","BTCUSD",1745610486736,0.00074094,95102.0,95101.0,0.033]
["bitfinex","BTCUSD",1745610486935,0.00074094,95102.0,95101.0,0.032]
["bitfinex","BTCUSD",1745610487162,0.00074094,95102.0,95101.0,0.24230273]
["bitfinex","BTCUSD",1745610488147,0.00074094,95102.0,95101.0,0.24130273]
["bitfinex","BTCUSD",1745610488514,0.00074094,95102.0,95101.0,0.24330273]
["bitfinex","BTCUSD",1745610491399,0.00074094,95102.0,95101.0,0.24230273]
["bitfinex","BTCUSD",1745610493109,0.00074094,95102.0,95101.0,0.032]
["bitfinex","BTCUSD",1745610493293,0.00074094,95102.0,95101.0,0.24230273]
["bitfinex","BTCUSD",1745610494643,0.00074094,95102.0,95101.0,0.24130273]
["bitfinex","BTCUSD",1745610495238,0.00074094,95102.0,95101.0,0.24230273]
["bitfinex","BTCUSD",1745610495443,0.00074094,95102.0,95101.0,0.24030273]
["bitfinex","BTCUSD",1745610495821,0.00074094,95102.0,95101.0,0.24230273]
["bitfinex","BTCUSD",1745610510983,0.91146372,95102.0,95101.0,0.032]
["bitfinex","BTCUSD",1745610511216,1.2920184,95102.0,95101.0,0.032]
["bitfinex","BTCUSD",1745610511427,0.55032927,95089.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610511586,0.78519358,95089.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610511786,0.89943709,95089.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610513044,0.90143709,95089.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610514274,0.90243709,95089.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610514881,0.90443709,95089.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610515239,0.90843709,95089.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610515506,0.80154695,95089.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610516562,1.21319675,95089.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610519415,1.20584338,95089.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610521857,1.20084338,95089.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610522676,1.19684338,95089.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610523155,1.20084338,95089.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610523897,1.20484338,95089.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610525082,1.31173352,95089.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610526951,1.20484338,95089.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610529662,1.29436338,95089.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610533221,1.30168163,95089.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610534140,0.56488339,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610534361,0.67177353,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610534778,0.69140685,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610535220,0.55034254,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610535683,0.65723268,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610536087,0.67177353,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610536938,0.67677353,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610537080,0.67477353,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610537643,0.67377353,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610538742,0.67677353,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610539147,0.69633847,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610539747,0.74513847,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610539948,1.15674245,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610541402,1.16409706,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610542212,1.25361706,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610543593,1.26551466,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610544594,1.26051466,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610544829,1.26380069,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610545030,1.27080069,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610545857,1.25890309,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610546186,1.25190309,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610546381,1.25490309,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610546620,1.25790309,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610546812,1.16538309,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610547194,1.36179323,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610547685,1.36379323,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610547863,1.35879323,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610548181,1.36079323,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610549205,1.36379323,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610550101,1.36079323,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610550420,1.35879323,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610550625,1.36279323,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610550810,1.36679323,95083.0,95082.0,0.0008504]
["bitfinex","BTCUSD",1745610552801,1.36679323,95083.0,95082.0,7.406e-05]
["bitfinex","BTCUSD",1745610553819,1.36279323,95083.0,95082.0,7.406e-05]
["bitfinex","BTCUSD",1745610553992,0.56489666,95077.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610554200,0.69135174,95077.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610554629,1.10295572,95077.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610554826,1.11031033,95077.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610555192,1.11359636,95077.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610555399,1.3099665,95077.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610555830,1.3557665,95077.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610556192,1.3577665,95077.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610556416,1.3597665,95077.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610556619,1.36753123,95077.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610557051,0.56490109,95075.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610557435,0.67179123,95075.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610557676,0.67914584,95075.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610557902,0.70199681,95075.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610558118,0.80888695,95075.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610558536,0.81188695,95075.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610559164,0.70499681,95075.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610559370,0.70799681,95075.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610560016,0.68610135,95075.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610560434,1.09770533,95075.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610561173,1.11224618,95075.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610563397,1.09268124,95075.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610563817,1.09268143,95075.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610564382,1.11226462,95075.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610564546,1.09268143,95075.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610564945,1.11226103,95075.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610570608,1.12030657,95075.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610589353,1.12766678,95075.0,95074.0,0.0008508]
["bitfinex","BTCUSD",1745610597151,0.44783001,95075.0,95074.0,0.26001325]
["bitfinex","BTCUSD",1745610597364,0.42825041,95075.0,95074.0,0.26001325]
["bitfinex","BTCUSD",1745610597573,0.4208902,95075.0,95074.0,0.26001325]
["bitfinex","BTCUSD",1745610598660,0.4178902,95075.0,95074.0,0.0496508]
["bitfinex","BTCUSD",1745610598940,0.4178902,95075.0,95074.0,0.26001325]
["bitfinex","BTCUSD",1745610599159,0.4148902,95075.0,95074.0,0.26301325]
["bitfinex","BTCUSD",1745610599620,0.00328622,95075.0,95074.0,0.31211325]
["bitfinex","BTCUSD",1745610599823,6.734e-05,95089.0,95074.0,0.31211325]
["bitfinex","BTCUSD",1745610599824,6.734e-05,95089.0,95088.0,0.21033148]
["bitfinex","BTCUSD",1745610599993,6.734e-05,95089.0,95088.0,0.30553148]
["bitfinex","BTCUSD",1745610600486,0.22080545,95107.0,95088.0,0.30553148]
["bitfinex","BTCUSD",1745610600487,0.41160398,95130.0,95103.0,0.0946]
["bitfinex","BTCUSD",1745610600746,0.0004252,95140.0,95103.0,0.0946]
["bitfinex","BTCUSD",1745610600747,0.0008502,95115.0,95114.0,0.0946]
["bitfinex","BTCUSD",1745610600955,0.00097071,95115.0,95114.0,0.09670222]
["bitfinex","BTCUSD",1745610601361,0.00097071,95115.0,95114.0,0.20149014]
["bitfinex","BTCUSD",1745610601619,0.00097071,95115.0,95114.0,0.0946]
["bitfinex","BTCUSD",1745610601829,0.00097071,95115.0,95114.0,0.09670236]
["bitfinex","BTCUSD",1745610602448,0.00097071,95115.0,95114.0,0.0946]
["bitfinex","BTCUSD",1745610602692,0.0004252,95137.0,95114.0,0.0946]
["bitfinex","BTCUSD",1745610602693,0.0004252,95137.0,95126.0,0.25814746]
["bitfinex","BTCUSD",1745610602915,0.00088345,95127.0,95126.0,0.30374746]
["bitfinex","BTCUSD",1745610603354,0.00088345,95127.0,95126.0,0.0935]
["bitfinex","BTCUSD",1745610603603,0.00088345,95127.0,95126.0,0.0456]
["bitfinex","BTCUSD",1745610603820,0.00088345,95127.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1745610603821,0.22076881,95123.0,95115.0,0.0477]
["bitfinex","BTCUSD",1745610604031,0.01139571,95127.0,95122.0,0.21025497]
["bitfinex","BTCUSD",1745610604432,0.01139571,95127.0,95126.0,0.001]
["bitfinex","BTCUSD",1745610605223,0.01139571,95127.0,95126.0,0.002]
["bitfinex","BTCUSD",1745610605963,0.01139571,95127.0,95126.0,0.001]
["bitfinex","BTCUSD",1745610606736,0.01051281,95122.0,95119.0,0.21026188]
["bitfinex","BTCUSD",1745610606972,0.01051303,95120.0,95117.0,0.21026611]
["bitfinex","BTCUSD",1745610607139,0.01051292,95121.0,95117.0,0.21026611]
["bitfinex","BTCUSD",1745610607780,0.01051292,95121.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1745610607985,0.01051292,95121.0,95116.0,0.21026834]
["bitfinex","BTCUSD",1745610608185,0.01051314,95119.0,95115.0,0.21026985]
["bitfinex","BTCUSD",1745610608402,0.22077282,95121.0,95115.0,0.21026985]
["bitfinex","BTCUSD",1745610608847,0.01051303,95120.0,95117.0,0.21026545]
["bitfinex","BTCUSD",1745610609074,0.01051303,95120.0,95107.0,0.22079951]
["bitfinex","BTCUSD",1745610609075,0.01051325,95118.0,95112.0,0.21027765]
["bitfinex","BTCUSD",1745610609281,0.22077839,95118.0,95117.0,0.003]
["bitfinex","BTCUSD",1745610609681,0.22078204,95117.0,95115.0,0.003]
["bitfinex","BTCUSD",1745610609885,0.01051347,95116.0,95115.0,0.004]
["bitfinex","BTCUSD",1745610610315,0.01051347,95116.0,95113.0,0.21027504]
["bitfinex","BTCUSD",1745610610558,0.01051336,95117.0,95114.0,0.21027329]
["bitfinex","BTCUSD",1745610610763,0.01051303,95120.0,95116.0,0.21026879]
["bitfinex","BTCUSD",1745610610983,0.01051303,95120.0,95112.0,0.21427655]
["bitfinex","BTCUSD",1745610610984,0.01051215,95128.0,95125.0,0.21024784]
["bitfinex","BTCUSD",1745610611248,0.2207544,95129.0,95124.0,0.2102508]
["bitfinex","BTCUSD",1745610611394,0.21023288,95133.0,95124.0,0.2102508]
["bitfinex","BTCUSD",1745610611395,0.41160398,95136.0,95126.0,0.0495]
["bitfinex","BTCUSD",1745610611746,0.41160398,95136.0,95126.0,0.05160218]
["bitfinex","BTCUSD",1745610612405,0.0004252,95141.0,95126.0,0.0495]
["bitfinex","BTCUSD",1745610612689,0.22115354,95140.0,95126.0,0.05160208]
["bitfinex","BTCUSD",1745610612923,0.01093602,95140.0,95126.0,0.05260208]
["bitfinex","BTCUSD",1745610613154,0.0004252,95140.0,95126.0,0.05260208]
["bitfinex","BTCUSD",1745610613389,0.01093635,95137.0,95126.0,0.0505]
["bitfinex","BTCUSD",1745610613586,0.21064859,95137.0,95126.0,0.0505]
["bitfinex","BTCUSD",1745610613817,0.0004252,95137.0,95126.0,0.0505]
["bitfinex","BTCUSD",1745610614043,0.01051126,95136.0,95126.0,0.0505]
["bitfinex","BTCUSD",1745610614301,0.21064901,95137.0,95126.0,0.0505]
["bitfinex","BTCUSD",1745610614512,0.0004252,95137.0,95126.0,0.0515]
["bitfinex","BTCUSD",1745610614968,0.01093635,95137.0,95126.0,0.0515]
["bitfinex","BTCUSD",1745610615200,0.22116132,95137.0,95126.0,0.0515]
["bitfinex","BTCUSD",1745610616291,0.01093635,95137.0,95126.0,0.0515]
["bitfinex","BTCUSD",1745610616930,0.01051137,95135.0,95126.0,0.0515]
["bitfinex","BTCUSD",1745610617126,0.22116002,95137.0,95126.0,0.0515]
["bitfinex","BTCUSD",1745610617346,0.01051204,95129.0,95126.0,0.002]
["bitfinex","BTCUSD",1745610617574,0.2111287,95127.0,95126.0,0.002]
["bitfinex","BTCUSD",1745610617981,0.00088345,95127.0,95126.0,0.002]
["bitfinex","BTCUSD",1745610618520,0.00088345,95127.0,95126.0,0.21224746]
["bitfinex","BTCUSD",1745610629155,0.2111287,95127.0,95126.0,0.002]
["bitfinex","BTCUSD",1745610629790,0.21441197,95127.0,95126.0,0.002]
["bitfinex","BTCUSD",1745610630201,0.00416672,95127.0,95126.0,0.002]
["bitfinex","BTCUSD",1745610631776,0.00416672,95127.0,95126.0,0.00859695]
["bitfinex","BTCUSD",1745610632804,0.00416672,95127.0,95126.0,0.21884441]
["bitfinex","BTCUSD",1745610635477,0.00088345,95127.0,95126.0,0.21884441]
["bitfinex","BTCUSD",1745610648028,0.00088345,95127.0,95126.0,0.41833455]
["bitfinex","BTCUSD",1745610648210,0.0004252,95137.0,95126.0,0.41833455]
["bitfinex","BTCUSD",1745610648211,0.0004252,95137.0,95136.0,0.25772536]
["bitfinex","BTCUSD",1745610648755,0.0004252,95140.0,95139.0,0.25531873]
["bitfinex","BTCUSD",1745610648942,0.0004252,95141.0,95140.0,0.21021652]
["bitfinex","BTCUSD",1745610649163,0.00054562,95141.0,95140.0,0.31920815]
["bitfinex","BTCUSD",1745610649370,0.00054562,95141.0,95140.0,0.37128656]
["bitfinex","BTCUSD",1745610650808,0.00054562,95141.0,95140.0,0.37928656]
["bitfinex","BTCUSD",1745610655776,0.00054562,95141.0,95140.0,0.39888618]
["bitfinex","BTCUSD",1745610657330,1e-08,95150.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1745610657523,4.578e-05,95150.0,95149.0,0.28845014]
["bitfinex","BTCUSD",1745610657731,4.578e-05,95150.0,95149.0,0.29504474]
["bitfinex","BTCUSD",1745610658094,4.578e-05,95150.0,95149.0,0.31464436]
["bitfinex","BTCUSD",1745610659908,4.578e-05,95150.0,95149.0,0.31964436]
["bitfinex","BTCUSD",1745610660126,4.578e-05,95150.0,95149.0,0.30004474]
["bitfinex","BTCUSD",1745610660786,4.578e-05,95150.0,95149.0,0.30404474]
["bitfinex","BTCUSD",1745610661951,4.578e-05,95150.0,95149.0,0.25884474]
["bitfinex","BTCUSD",1745610662715,4.578e-05,95150.0,95149.0,0.1057546]
["bitfinex","BTCUSD",1745610663139,4.578e-05,95150.0,95149.0,0.1078561]
["bitfinex","BTCUSD",1745610663521,4.578e-05,95150.0,95149.0,0.1057546]
["bitfinex","BTCUSD",1745610664412,4.578e-05,95150.0,95149.0,0.31595123]
["bitfinex","BTCUSD",1745610665571,4.578e-05,95150.0,95149.0,0.30695123]
["bitfinex","BTCUSD",1745610665764,4.578e-05,95150.0,95149.0,0.31095123]
["bitfinex","BTCUSD",1745610665993,4.578e-05,95150.0,95149.0,0.31495123]
["bitfinex","BTCUSD",1745610666200,4.578e-05,95150.0,95149.0,0.31095123]
["bitfinex","BTCUSD",1745610666454,4.578e-05,95150.0,95149.0,0.30695123]
["bitfinex","BTCUSD",1745610666896,4.578e-05,95150.0,95149.0,0.31095123]
["bitfinex","BTCUSD",1745610667109,4.578e-05,95150.0,95149.0,0.31395123]
["bitfinex","BTCUSD",1745610667361,4.578e-05,95150.0,95149.0,0.30695123]
["bitfinex","BTCUSD",1745610668002,4.578e-05,95150.0,95149.0,0.30995123]
["bitfinex","BTCUSD",1745610668349,4.578e-05,95150.0,95149.0,0.21979123]
["bitfinex","BTCUSD",1745610668737,4.578e-05,95150.0,95149.0,0.22279123]
["bitfinex","BTCUSD",1745610669107,4.578e-05,95150.0,95149.0,0.21979123]
["bitfinex","BTCUSD",1745610669308,4.578e-05,95150.0,95149.0,0.21679123]
["bitfinex","BTCUSD",1745610669717,4.578e-05,95150.0,95149.0,0.22079123]
["bitfinex","BTCUSD",1745610670057,4.578e-05,95150.0,95149.0,0.21879123]
["bitfinex","BTCUSD",1745610670267,4.578e-05,95150.0,95149.0,0.22079123]
["bitfinex","BTCUSD",1745610679020,4.578e-05,95150.0,95149.0,0.37538137]
["bitfinex","BTCUSD",1745610679226,1e-08,95150.0,95149.0,0.42118137]
["bitfinex","BTCUSD",1745610683151,1e-08,95150.0,95149.0,0.51150137]
["bitfinex","BTCUSD",1745610690116,1e-08,95150.0,95149.0,0.41800137]
["bitfinex","BTCUSD",1745610691969,1e-08,95150.0,95149.0,0.31111123]
["bitfinex","BTCUSD",1745610693030,1e-08,95150.0,95149.0,0.22079123]
["bitfinex","BTCUSD",1745610695217,1e-08,95150.0,95149.0,0.0105946]
["bitfinex","BTCUSD",1745610695218,0.04570001,95150.0,95149.0,0.0105946]
["bitfinex","BTCUSD",1745610695346,0.25589443,95150.0,95149.0,0.0105946]
["bitfinex","BTCUSD",1745610695552,0.30509443,95150.0,95149.0,0.0105946]
["bitfinex","BTCUSD",1745610695962,0.09490001,95150.0,95149.0,0.0085946]
["bitfinex","BTCUSD",1745610696330,0.09490001,95150.0,95149.0,0.21979123]
["bitfinex","BTCUSD",1745610696897,0.09490001,95150.0,95149.0,0.21779123]
["bitfinex","BTCUSD",1745610697114,0.09490001,95150.0,95149.0,0.21879123]
["bitfinex","BTCUSD",1745610697720,0.09490001,95150.0,95149.0,0.21779123]
["bitfinex","BTCUSD",1745610698168,0.09490001,95150.0,95149.0,0.21679123]
["bitfinex","BTCUSD",1745610705920,0.09036906,95150.0,95149.0,0.21679123]
["bitfinex","BTCUSD",1745610706146,0.09036906,95150.0,95149.0,0.0065946]
["bitfinex","BTCUSD",1745610706548,0.09036906,95150.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1745610706754,0.30056348,95150.0,95149.0,0.00579788]
["bitfinex","BTCUSD",1745610706977,0.3110732,95150.0,95147.0,0.21019907]
["bitfinex","BTCUSD",1745610707196,0.3110732,95150.0,95149.0,0.00579788]
["bitfinex","BTCUSD",1745610707401,0.3110732,95150.0,95148.0,0.21019824]
["bitfinex","BTCUSD",1745610707402,0.10087878,95150.0,95148.0,0.21019824]
["bitfinex","BTCUSD",1745610707627,0.10087878,95150.0,95149.0,0.00579788]
["bitfinex","BTCUSD",1745610707830,0.09036906,95150.0,95149.0,0.21599451]
["bitfinex","BTCUSD",1745610709345,0.04116906,95150.0,95149.0,0.21599451]
["bitfinex","BTCUSD",1745610718878,0.0479,95157.0,95156.0,0.21018117]
["bitfinex","BTCUSD",1745610719085,0.0487502,95166.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1745610719557,0.42225067,95165.0,95164.0,0.21523996]
["bitfinex","BTCUSD",1745610720924,0.43275873,95165.0,95162.0,0.21016573]
["bitfinex","BTCUSD",1745610721069,0.42225067,95165.0,95164.0,0.00507646]
["bitfinex","BTCUSD",1745610721278,0.42225067,95165.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1745610721460,0.42225067,95165.0,95164.0,0.21523996]
["bitfinex","BTCUSD",1745610721659,0.42525067,95165.0,95164.0,0.21523996]
["bitfinex","BTCUSD",1745610721913,0.01364669,95165.0,95164.0,0.00507646]
["bitfinex","BTCUSD",1745610722412,0.02415475,95165.0,95164.0,0.00504647]
["bitfinex","BTCUSD",1745610722617,0.01764669,95165.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1745610722791,0.01764669,95165.0,95164.0,0.21520997]
["bitfinex","BTCUSD",1745610724489,0.01764669,95165.0,95164.0,0.00504647]
["bitfinex","BTCUSD",1745610724699,0.01764669,95165.0,95164.0,0.21520997]
["bitfinex","BTCUSD",1745610728724,0.01764669,95165.0,95164.0,0.00504647]
["bitfinex","BTCUSD",1745610728919,0.01764669,95165.0,95164.0,0.21520997]
["bitfinex","BTCUSD",1745610736513,0.007,95165.0,95164.0,0.21520997]
["bitfinex","BTCUSD",1745610738307,0.007,95165.0,95164.0,0.21461831]
["bitfinex","BTCUSD",1745610746641,0.0536,95165.0,95164.0,0.21461831]
["bitfinex","BTCUSD",1745610750460,0.007,95165.0,95164.0,0.21461831]
["bitfinex","BTCUSD",1745610760845,0.007,95165.0,95164.0,0.00503637]
["bitfinex","BTCUSD",1745610760846,0.0555,95165.0,95164.0,0.00503637]
["bitfinex","BTCUSD",1745610761095,0.1049,95165.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1745610761524,0.1049,95165.0,95164.0,0.00439723]
["bitfinex","BTCUSD",1745610761763,0.31506129,95165.0,95164.0,0.00439723]
["bitfinex","BTCUSD",1745610761991,0.01050828,95163.0,95161.0,0.2101701]
["bitfinex","BTCUSD",1745610763260,0.006,95163.0,95160.0,0.21017145]
["bitfinex","BTCUSD",1745610763468,0.006,95163.0,95161.0,0.21017013]
["bitfinex","BTCUSD",1745610763669,0.006,95163.0,95162.0,0.21016792]
["bitfinex","BTCUSD",1745610764104,0.003,95163.0,95162.0,0.21016792]
["bitfinex","BTCUSD",1745610764257,0.006,95163.0,95162.0,0.21016792]
["bitfinex","BTCUSD",1745610764454,0.003,95163.0,95162.0,0.21016792]
["bitfinex","BTCUSD",1745610764866,0.05900806,95165.0,95163.0,0.21016442]
["bitfinex","BTCUSD",1745610765112,0.0008502,95166.0,95165.0,0.21016129]
["bitfinex","BTCUSD",1745610766287,0.0048502,95166.0,95165.0,0.21016129]
["bitfinex","BTCUSD",1745610766940,0.0088502,95166.0,95165.0,0.21016129]
["bitfinex","BTCUSD",1745610774505,0.0088502,95166.0,95165.0,0.21457271]
["bitfinex","BTCUSD",1745610779652,0.0048502,95166.0,95165.0,0.21457271]
["bitfinex","BTCUSD",1745610780257,0.0008502,95166.0,95165.0,0.21457271]
["bitfinex","BTCUSD",1745610799095,0.0004249,95176.0,95165.0,0.15670156]
["bitfinex","BTCUSD",1745610799299,0.0004249,95176.0,95175.0,0.21013921]
["bitfinex","BTCUSD",1745610799501,0.0004249,95180.0,95179.0,0.21013038]
["bitfinex","BTCUSD",1745610799502,1e-08,95180.0,95179.0,0.21013038]
["bitfinex","BTCUSD",1745610799745,0.00013737,95180.0,95179.0,0.21013038]
["bitfinex","BTCUSD",1745610799967,0.00013737,95180.0,95179.0,0.21446419]
["bitfinex","BTCUSD",1745610801139,0.00313737,95180.0,95179.0,0.21446419]
["bitfinex","BTCUSD",1745610801340,0.41635568,95180.0,95179.0,1e-08]
["bitfinex","BTCUSD",1745610801536,0.41635568,95180.0,95125.0,0.0008502]
["bitfinex","BTCUSD",1745610801537,0.045,95148.0,95135.0,0.21022628]
["bitfinex","BTCUSD",1745610801886,0.23474645,95145.0,95129.0,0.08944]
["bitfinex","BTCUSD",1745610802085,0.23474645,95140.0,95138.0,0.21021992]
["bitfinex","BTCUSD",1745610802233,0.27974645,95148.0,95140.0,0.21021533]
["bitfinex","BTCUSD",1745610802444,0.27974645,95148.0,95139.0,0.21021817]
["bitfinex","BTCUSD",1745610802445,0.01051071,95141.0,95139.0,0.21021817]
["bitfinex","BTCUSD",1745610802646,0.0105106,95142.0,95139.0,0.21021817]
["bitfinex","BTCUSD",1745610803028,0.22072316,95142.0,95139.0,0.21026419]
["bitfinex","BTCUSD",1745610803433,0.01051049,95143.0,95139.0,0.21026419]
["bitfinex","BTCUSD",1745610803847,0.23124246,95144.0,95139.0,0.21026419]
["bitfinex","BTCUSD",1745610804162,0.01051049,95143.0,95140.0,0.21021604]
["bitfinex","BTCUSD",1745610804365,0.22071954,95144.0,95139.0,4.577e-05]
["bitfinex","BTCUSD",1745610804568,0.01051038,95144.0,95141.0,0.2102131]
["bitfinex","BTCUSD",1745610804883,0.01051016,95146.0,95141.0,0.2102131]
["bitfinex","BTCUSD",1745610805100,0.01051038,95144.0,95141.0,0.2102131]
["bitfinex","BTCUSD",1745610805719,0.01051027,95145.0,95142.0,0.21021077]
["bitfinex","BTCUSD",1745610805896,0.01051027,95145.0,95141.0,0.2102131]
["bitfinex","BTCUSD",1745610806939,0.01051027,95145.0,95140.0,0.21021596]
["bitfinex","BTCUSD",1745610806940,0.01051038,95144.0,95140.0,0.21021596]
["bitfinex","BTCUSD",1745610807155,0.23110891,95146.0,95142.0,0.21021172]
["bitfinex","BTCUSD",1745610807291,0.02090423,95146.0,95142.0,0.21021172]
["bitfinex","BTCUSD",1745610807491,0.01051038,95144.0,95140.0,0.21021596]
["bitfinex","BTCUSD",1745610807717,0.22072332,95142.0,95139.0,4.577e-05]
["bitfinex","BTCUSD",1745610807923,0.21021573,95141.0,95139.0,4.577e-05]
["bitfinex","BTCUSD",1745610808122,0.22072498,95143.0,95139.0,4.577e-05]
["bitfinex","BTCUSD",1745610808299,0.01051049,95143.0,95140.0,0.2102154]
["bitfinex","BTCUSD",1745610809463,0.01051038,95144.0,95141.0,0.21021346]
["bitfinex","BTCUSD",1745610809992,0.01051038,95144.0,95142.0,0.21021151]
["bitfinex","BTCUSD",1745610810184,0.22071704,95145.0,95142.0,0.21021151]
["bitfinex","BTCUSD",1745610810329,0.01051038,95144.0,95140.0,0.2102154]
["bitfinex","BTCUSD",1745610811831,0.01051038,95144.0,95141.0,0.21021373]
["bitfinex","BTCUSD",1745610812806,0.01051049,95143.0,95140.0,0.2102154]
["bitfinex","BTCUSD",1745610813031,0.22072015,95144.0,95141.0,0.21021316]
["bitfinex","BTCUSD",1745610813367,0.01051038,95144.0,95141.0,0.21021316]
["bitfinex","BTCUSD",1745610813538,0.01051038,95144.0,95139.0,4.577e-05]
["bitfinex","BTCUSD",1745610813539,0.22071837,95144.0,95139.0,0.21026304]
["bitfinex","BTCUSD",1745610813702,0.01051027,95145.0,95141.0,0.21021336]
["bitfinex","BTCUSD",1745610814048,0.01051027,95145.0,95142.0,0.21021092]
["bitfinex","BTCUSD",1745610815151,0.0105106,95142.0,95140.0,0.21021605]
["bitfinex","BTCUSD",1745610815515,0.22071649,95145.0,95140.0,0.21021652]
["bitfinex","BTCUSD",1745610815762,0.22071891,95144.0,95141.0,0.21021286]
["bitfinex","BTCUSD",1745610816777,0.23110751,95146.0,95143.0,0.21020781]
["bitfinex","BTCUSD",1745610817188,0.02090423,95146.0,95144.0,0.21020668]
["bitfinex","BTCUSD",1745610817490,0.01039407,95146.0,95144.0,0.21020668]
["bitfinex","BTCUSD",1745610817793,0.2207112,95147.0,95144.0,0.21020668]
["bitfinex","BTCUSD",1745610818439,0.0212176,95147.0,95145.0,0.21020447]
["bitfinex","BTCUSD",1745610818766,0.001,95146.0,95144.0,0.21020668]
["bitfinex","BTCUSD",1745610818882,0.001,95146.0,95145.0,0.21020547]
["bitfinex","BTCUSD",1745610819334,0.01170755,95147.0,95145.0,0.21020547]
["bitfinex","BTCUSD",1745610819536,0.01270755,95147.0,95145.0,0.21020547]
["bitfinex","BTCUSD",1745610819781,0.01170755,95147.0,95145.0,0.21020547]
["bitfinex","BTCUSD",1745610819933,0.001,95146.0,95145.0,0.21020547]
["bitfinex","BTCUSD",1745610820314,0.01170755,95147.0,95145.0,0.21020547]
["bitfinex","BTCUSD",1745610820834,0.01070755,95147.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1745610821042,0.34,95150.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1745610821444,0.35058909,95150.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1745610821651,0.01058909,95150.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1745610821852,0.34,95154.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745610822430,0.3503595,95154.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745610823063,0.3533595,95154.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745610824079,0.35604698,95154.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745610825921,0.0163595,95154.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745610849621,0.0654595,95154.0,95152.0,0.2101895]
["bitfinex","BTCUSD",1745610849800,0.0654595,95154.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745610850349,0.003,95154.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745610850785,0.005,95154.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745610851274,0.002,95154.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745610851768,0.41160398,95164.0,95163.0,0.21016571]
["bitfinex","BTCUSD",1745610851972,0.41160398,95164.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1745610851973,0.34,95176.0,95166.0,0.21015909]
["bitfinex","BTCUSD",1745610852195,0.44689014,95176.0,95175.0,0.21013921]
["bitfinex","BTCUSD",1745610853298,0.10689014,95176.0,95175.0,0.21013921]
["bitfinex","BTCUSD",1745610853683,0.11189014,95176.0,95175.0,0.21013921]
["bitfinex","BTCUSD",1745610854244,0.11489014,95176.0,95175.0,0.21013921]
["bitfinex","BTCUSD",1745610854446,0.11189014,95176.0,95175.0,0.21013921]
["bitfinex","BTCUSD",1745610854767,0.12730135,95176.0,95175.0,0.21013921]
["bitfinex","BTCUSD",1745610855164,0.02041121,95176.0,95175.0,0.21013921]
["bitfinex","BTCUSD",1745610864926,0.01,95176.0,95175.0,0.21013921]
["bitfinex","BTCUSD",1745610865152,1e-08,95180.0,95175.0,0.21013921]
["bitfinex","BTCUSD",1745610865153,1e-08,95180.0,95179.0,0.21013038]
["bitfinex","BTCUSD",1745610865392,1e-08,95180.0,95179.0,0.31912135]
["bitfinex","BTCUSD",1745610865586,0.00013737,95180.0,95179.0,0.31702052]
["bitfinex","BTCUSD",1745610866066,0.00013737,95180.0,95179.0,0.3275051]
["bitfinex","BTCUSD",1745610866255,0.00013737,95180.0,95179.0,0.31702052]
["bitfinex","BTCUSD",1745610866696,0.00013737,95180.0,95179.0,0.32745585]
["bitfinex","BTCUSD",1745610867231,1e-08,95180.0,95179.0,0.37295585]
["bitfinex","BTCUSD",1745610868088,1e-08,95180.0,95179.0,0.36252052]
["bitfinex","BTCUSD",1745610869215,1e-08,95180.0,95179.0,0.37282068]
["bitfinex","BTCUSD",1745610870296,1e-08,95180.0,95179.0,0.36252052]
["bitfinex","BTCUSD",1745610870708,1e-08,95180.0,95179.0,0.45192052]
["bitfinex","BTCUSD",1745610874049,1e-08,95180.0,95179.0,0.40642052]
["bitfinex","BTCUSD",1745610879186,1e-08,95180.0,95179.0,0.40752052]
["bitfinex","BTCUSD",1745610879418,0.0004251,95204.0,95192.0,0.21010168]
["bitfinex","BTCUSD",1745610879600,0.0004251,95204.0,95203.0,0.21007741]
["bitfinex","BTCUSD",1745610879795,0.00049243,95204.0,95203.0,0.21007741]
["bitfinex","BTCUSD",1745610881322,0.00249243,95204.0,95203.0,0.21007741]
["bitfinex","BTCUSD",1745610882956,0.00449243,95204.0,95203.0,0.21007741]
["bitfinex","BTCUSD",1745610884239,0.00449243,95204.0,95203.0,0.20833555]
["bitfinex","BTCUSD",1745610892918,0.0467251,95219.0,95203.0,0.20833555]
["bitfinex","BTCUSD",1745610892919,0.0004251,95219.0,95218.0,0.21004431]
["bitfinex","BTCUSD",1745610893114,0.00049242,95219.0,95218.0,0.21004431]
["bitfinex","BTCUSD",1745610893500,0.0004249,95233.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745610893701,0.002,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745610894167,0.0024577,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745610894514,0.0024577,95249.0,95235.0,0.21000421]
["bitfinex","BTCUSD",1745610894515,0.0467,95268.0,95267.0,0.20993628]
["bitfinex","BTCUSD",1745610894629,0.002,95269.0,95267.0,0.29997628]
["bitfinex","BTCUSD",1745610894840,0.00206731,95269.0,95268.0,0.09004]
["bitfinex","BTCUSD",1745610896452,0.00206731,95269.0,95268.0,0.09213902]
["bitfinex","BTCUSD",1745610896659,0.00206731,95269.0,95268.0,0.09004]
["bitfinex","BTCUSD",1745610897264,0.00206731,95269.0,95268.0,0.09114]
["bitfinex","BTCUSD",1745610897731,0.00206731,95269.0,95268.0,0.09314]
["bitfinex","BTCUSD",1745610898988,0.00206731,95269.0,95268.0,0.09514]
["bitfinex","BTCUSD",1745610899189,0.00206731,95269.0,95268.0,0.0951]
["bitfinex","BTCUSD",1745610899615,0.00206731,95269.0,95268.0,0.0051]
["bitfinex","BTCUSD",1745610899813,0.00206731,95269.0,95268.0,0.0951]
["bitfinex","BTCUSD",1745610900283,0.00206731,95269.0,95268.0,0.0051]
["bitfinex","BTCUSD",1745610901298,0.22654003,95269.0,95268.0,0.0051]
["bitfinex","BTCUSD",1745610901446,0.33443017,95269.0,95268.0,0.0051]
["bitfinex","BTCUSD",1745610902102,0.33443017,95269.0,95268.0,0.0031]
["bitfinex","BTCUSD",1745610902685,0.33443017,95269.0,95268.0,0.0041]
["bitfinex","BTCUSD",1745610902886,0.33443017,95269.0,95268.0,0.0021]
["bitfinex","BTCUSD",1745610903090,0.33443017,95269.0,95268.0,0.0011]
["bitfinex","BTCUSD",1745610903295,0.67543017,95269.0,95268.0,0.0011]
["bitfinex","BTCUSD",1745610905227,0.21000903,95234.0,95196.0,0.88238478]
["bitfinex","BTCUSD",1745610905440,0.21006052,95211.0,95205.0,0.21007146]
["bitfinex","BTCUSD",1745610905626,0.01050199,95220.0,95202.0,0.21007962]
["bitfinex","BTCUSD",1745610905627,0.01050309,95210.0,95202.0,0.21007962]
["bitfinex","BTCUSD",1745610905830,0.35762288,95210.0,95209.0,0.21006417]
["bitfinex","BTCUSD",1745610906034,0.01050232,95217.0,95213.0,0.21005473]
["bitfinex","BTCUSD",1745610906332,0.23103599,95218.0,95190.0,0.09]
["bitfinex","BTCUSD",1745610906333,0.01050409,95201.0,95190.0,0.09]
["bitfinex","BTCUSD",1745610906541,0.35762288,95201.0,95191.0,0.01250519]
["bitfinex","BTCUSD",1745610906734,0.35762288,95201.0,95200.0,0.21008328]
["bitfinex","BTCUSD",1745610906967,0.01050387,95203.0,95191.0,0.0024577]
["bitfinex","BTCUSD",1745610907182,0.01050387,95203.0,95199.0,0.21008492]
["bitfinex","BTCUSD",1745610907183,0.22058181,95203.0,95199.0,0.21008492]
["bitfinex","BTCUSD",1745610907354,0.01050376,95204.0,95200.0,0.21008321]
["bitfinex","BTCUSD",1745610907582,0.22460884,95208.0,95202.0,0.21007882]
["bitfinex","BTCUSD",1745610907916,0.22057816,95205.0,95200.0,0.21008321]
["bitfinex","BTCUSD",1745610908111,0.01050376,95204.0,95200.0,0.21008321]
["bitfinex","BTCUSD",1745610909016,0.01050353,95206.0,95201.0,0.21008082]
["bitfinex","BTCUSD",1745610909300,0.01050431,95199.0,95191.0,0.0024577]
["bitfinex","BTCUSD",1745610909505,0.0105042,95200.0,95191.0,0.0024577]
["bitfinex","BTCUSD",1745610909722,0.22058423,95202.0,95198.0,0.21008842]
["bitfinex","BTCUSD",1745610910136,0.01050376,95204.0,95201.0,0.21308002]
["bitfinex","BTCUSD",1745610910287,0.01050376,95204.0,95201.0,0.007]
["bitfinex","BTCUSD",1745610910488,0.21007741,95203.0,95201.0,0.004]
["bitfinex","BTCUSD",1745610910716,0.01050353,95206.0,95201.0,0.004]
["bitfinex","BTCUSD",1745610910918,0.13193419,95209.0,95203.0,0.21007733]
["bitfinex","BTCUSD",1745610911118,0.01050353,95206.0,95203.0,0.21007733]
["bitfinex","BTCUSD",1745610911841,0.01050365,95205.0,95202.0,0.21007848]
["bitfinex","BTCUSD",1745610912341,0.2205732,95207.0,95203.0,0.21147539]
["bitfinex","BTCUSD",1745610912701,0.01050353,95206.0,95203.0,0.21147539]
["bitfinex","BTCUSD",1745610913840,0.21007379,95205.0,95203.0,0.0014]
["bitfinex","BTCUSD",1745610914017,0.01050342,95207.0,95203.0,0.0014]
["bitfinex","BTCUSD",1745610914216,0.01050331,95208.0,95204.0,0.2100752]
["bitfinex","BTCUSD",1745610914435,0.01050331,95208.0,95203.0,0.0014]
["bitfinex","BTCUSD",1745610914436,0.22057435,95206.0,95203.0,0.0014]
["bitfinex","BTCUSD",1745610914679,0.01050353,95206.0,95203.0,0.0014]
["bitfinex","BTCUSD",1745610914812,0.22057499,95206.0,95203.0,0.0014]
["bitfinex","BTCUSD",1745610915013,0.01050353,95206.0,95203.0,0.0014]
["bitfinex","BTCUSD",1745610915271,0.22057542,95206.0,95203.0,0.0014]
["bitfinex","BTCUSD",1745610915845,0.2100752,95204.0,95203.0,0.0014]
["bitfinex","BTCUSD",1745610917746,0.21007344,95205.0,95203.0,0.0014]
["bitfinex","BTCUSD",1745610918293,0.22057487,95206.0,95203.0,0.0014]
["bitfinex","BTCUSD",1745610918516,0.21007395,95205.0,95203.0,0.0014]
["bitfinex","BTCUSD",1745610918712,0.22057487,95206.0,95203.0,0.0014]
["bitfinex","BTCUSD",1745610919802,0.21007487,95205.0,95203.0,0.0014]
["bitfinex","BTCUSD",1745610920164,0.01050331,95208.0,95205.0,0.21007251]
["bitfinex","BTCUSD",1745610920165,0.01050342,95207.0,95205.0,0.21007251]
["bitfinex","BTCUSD",1745610920380,0.045,95223.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1745610920585,0.01050177,95222.0,95217.0,0.21004652]
["bitfinex","BTCUSD",1745610920791,0.01050254,95215.0,95203.0,0.0014]
["bitfinex","BTCUSD",1745610921013,0.01050309,95210.0,95207.0,0.21006709]
["bitfinex","BTCUSD",1745610921194,0.01050342,95207.0,95204.0,0.21007079]
["bitfinex","BTCUSD",1745610921368,0.2100752,95204.0,95203.0,0.0014]
["bitfinex","BTCUSD",1745610921572,0.01050353,95206.0,95203.0,0.0014]
["bitfinex","BTCUSD",1745610921777,0.01050342,95207.0,95203.0,0.21147563]
["bitfinex","BTCUSD",1745610921977,0.01050342,95207.0,95204.0,0.2100752]
["bitfinex","BTCUSD",1745610922143,0.2205697,95208.0,95204.0,0.2100752]
["bitfinex","BTCUSD",1745610922594,0.21007514,95205.0,95203.0,0.0014]
["bitfinex","BTCUSD",1745610922958,0.21007514,95205.0,95203.0,0.0024]
["bitfinex","BTCUSD",1745610923179,0.21007514,95205.0,95203.0,0.212477]
["bitfinex","BTCUSD",1745610923355,0.01050353,95206.0,95203.0,0.21247714]
["bitfinex","BTCUSD",1745610923561,0.01050353,95206.0,95203.0,0.0024]
["bitfinex","BTCUSD",1745610924075,0.01454085,95207.0,95206.0,0.21007079]
["bitfinex","BTCUSD",1745610924334,0.01454085,95207.0,95205.0,0.21007172]
["bitfinex","BTCUSD",1745610924692,0.22057576,95206.0,95203.0,0.21247301]
["bitfinex","BTCUSD",1745610924862,0.01050353,95206.0,95203.0,0.0024]
["bitfinex","BTCUSD",1745610925429,0.01454085,95207.0,95203.0,0.0014]
["bitfinex","BTCUSD",1745610925630,0.02504427,95207.0,95204.0,0.21007433]
["bitfinex","BTCUSD",1745610925858,0.01454085,95207.0,95205.0,0.21007264]
["bitfinex","BTCUSD",1745610926955,0.01454085,95208.0,95206.0,0.21007079]
["bitfinex","BTCUSD",1745610927294,0.01454085,95211.0,95210.0,0.21006174]
["bitfinex","BTCUSD",1745610927624,0.12143099,95211.0,95209.0,0.21006365]
["bitfinex","BTCUSD",1745610927837,0.12143099,95210.0,95209.0,0.21006365]
["bitfinex","BTCUSD",1745610928055,0.01050122,95227.0,95203.0,0.01190387]
["bitfinex","BTCUSD",1745610928222,0.01050177,95222.0,95219.0,0.21004142]
["bitfinex","BTCUSD",1745610928461,0.01050199,95220.0,95217.0,0.21004516]
["bitfinex","BTCUSD",1745610928675,0.01037394,95222.0,95218.0,0.21004379]
["bitfinex","BTCUSD",1745610928884,0.01454085,95221.0,95220.0,0.21003859]
["bitfinex","BTCUSD",1745610929100,0.01454085,95222.0,95220.0,0.2100399]
["bitfinex","BTCUSD",1745610929510,0.01754085,95222.0,95220.0,0.2100399]
["bitfinex","BTCUSD",1745610929717,0.22053308,95224.0,95218.0,0.21004379]
["bitfinex","BTCUSD",1745610929718,0.01454085,95224.0,95221.0,0.21003671]
["bitfinex","BTCUSD",1745610929918,0.3859,95242.0,95221.0,0.21003671]
["bitfinex","BTCUSD",1745610929919,0.01454085,95222.0,95221.0,0.21003671]
["bitfinex","BTCUSD",1745610930126,0.01454085,95222.0,95221.0,0.21049441]
["bitfinex","BTCUSD",1745610930793,0.01654085,95222.0,95221.0,0.21049441]
["bitfinex","BTCUSD",1745610931163,0.01454085,95222.0,95221.0,0.21049441]
["bitfinex","BTCUSD",1745610931368,0.01654085,95222.0,95221.0,0.21049441]
["bitfinex","BTCUSD",1745610931590,0.01954085,95222.0,95221.0,0.21049441]
["bitfinex","BTCUSD",1745610931837,0.01654085,95222.0,95221.0,0.21049441]
["bitfinex","BTCUSD",1745610932215,0.01954085,95222.0,95221.0,0.21049441]
["bitfinex","BTCUSD",1745610934725,0.85432475,95222.0,95221.0,0.0004577]
["bitfinex","BTCUSD",1745610934963,0.77446648,95222.0,95221.0,0.0004577]
["bitfinex","BTCUSD",1745610935172,0.78182881,95222.0,95221.0,0.0004577]
["bitfinex","BTCUSD",1745610937306,0.78182881,95222.0,95221.0,0.0018577]
["bitfinex","BTCUSD",1745610940695,0.87266881,95222.0,95221.0,0.0018577]
["bitfinex","BTCUSD",1745610945983,0.01454085,95194.0,95192.0,0.21009727]
["bitfinex","BTCUSD",1745610946187,0.01454085,95194.0,95192.0,6.732e-05]
["bitfinex","BTCUSD",1745610946341,0.01050442,95198.0,95192.0,6.732e-05]
["bitfinex","BTCUSD",1745610946342,0.02504549,95196.0,95192.0,6.732e-05]
["bitfinex","BTCUSD",1745610946536,0.12143099,95196.0,95192.0,6.732e-05]
["bitfinex","BTCUSD",1745610946875,0.01454085,95195.0,95192.0,6.732e-05]
["bitfinex","BTCUSD",1745610947105,0.01454085,95195.0,95193.0,0.21009948]
["bitfinex","BTCUSD",1745610947333,0.01454085,95195.0,95192.0,0.21316792]
["bitfinex","BTCUSD",1745610947692,0.4125,95194.0,95192.0,0.00206732]
["bitfinex","BTCUSD",1745610947897,0.01454085,95193.0,95192.0,6.732e-05]
["bitfinex","BTCUSD",1745610948131,0.01454085,95193.0,95192.0,0.210169]
["bitfinex","BTCUSD",1745610948839,0.01454085,95193.0,95192.0,0.212169]
["bitfinex","BTCUSD",1745610949051,0.01454085,95193.0,95192.0,0.213169]
["bitfinex","BTCUSD",1745610949347,0.01454085,95193.0,95192.0,0.215169]
["bitfinex","BTCUSD",1745610949502,0.01454085,95193.0,95192.0,0.212169]
["bitfinex","BTCUSD",1745610949718,0.4125,95194.0,95193.0,0.21009948]
["bitfinex","BTCUSD",1745610951005,0.4125,95194.0,95193.0,0.21309948]
["bitfinex","BTCUSD",1745610951454,0.4125,95194.0,95193.0,0.21509948]
["bitfinex","BTCUSD",1745610952363,0.4125,95194.0,95193.0,0.21669948]
["bitfinex","BTCUSD",1745610953669,0.37216373,95210.0,95209.0,0.21006417]
["bitfinex","BTCUSD",1745610953868,0.01454085,95210.0,95209.0,0.21006417]
["bitfinex","BTCUSD",1745610954079,0.01454085,95210.0,95208.0,0.21006614]
["bitfinex","BTCUSD",1745610955103,0.01554085,95210.0,95208.0,0.21006614]
["bitfinex","BTCUSD",1745610955300,0.01454085,95210.0,95208.0,0.21006614]
["bitfinex","BTCUSD",1745610955998,0.01554085,95210.0,95208.0,0.21006614]
["bitfinex","BTCUSD",1745610956682,0.01554085,95210.0,95209.0,0.21006417]
["bitfinex","BTCUSD",1745610956881,0.01554085,95210.0,95207.0,0.21006855]
["bitfinex","BTCUSD",1745610957089,0.01454085,95202.0,95201.0,0.21008155]
["bitfinex","BTCUSD",1745610957459,0.01454085,95198.0,95193.0,0.0016]
["bitfinex","BTCUSD",1745610957644,0.01454085,95198.0,95196.0,0.2100918]
["bitfinex","BTCUSD",1745610957812,0.22059056,95199.0,95193.0,0.0016]
["bitfinex","BTCUSD",1745610957813,0.01454085,95199.0,95193.0,0.0016]
["bitfinex","BTCUSD",1745610958025,0.01454085,95199.0,95198.0,0.21008844]
["bitfinex","BTCUSD",1745610958611,0.02504505,95200.0,95198.0,0.21008749]
["bitfinex","BTCUSD",1745610958808,0.12143099,95200.0,95198.0,0.21008749]
["bitfinex","BTCUSD",1745610959246,0.12143099,95200.0,95198.0,0.21308749]
["bitfinex","BTCUSD",1745610959637,0.42704085,95199.0,95198.0,0.21108749]
["bitfinex","BTCUSD",1745610960035,0.42704085,95199.0,95198.0,0.21308749]
["bitfinex","BTCUSD",1745610960465,0.42704085,95199.0,95198.0,0.003]
["bitfinex","BTCUSD",1745610960466,0.53393099,95199.0,95198.0,0.003]
["bitfinex","BTCUSD",1745610960665,0.74401723,95199.0,95198.0,0.003]
["bitfinex","BTCUSD",1745610960868,0.74401723,95199.0,95198.0,0.002]
["bitfinex","BTCUSD",1745610961184,0.74401723,95199.0,95198.0,0.001]
["bitfinex","BTCUSD",1745610961531,0.74401723,95199.0,95198.0,0.003]
["bitfinex","BTCUSD",1745610961735,0.74401723,95199.0,95198.0,0.002]
["bitfinex","BTCUSD",1745610961939,0.74401723,95199.0,95198.0,0.003]
["bitfinex","BTCUSD",1745610964343,0.53393099,95199.0,95198.0,0.21308844]
["bitfinex","BTCUSD",1745610964545,0.53393099,95199.0,95198.0,0.003]
["bitfinex","BTCUSD",1745610964774,0.53393099,95199.0,95198.0,0.21308844]
["bitfinex","BTCUSD",1745610964977,0.53393099,95199.0,95198.0,0.003]
["bitfinex","BTCUSD",1745610966814,0.74401723,95199.0,95198.0,0.003]
["bitfinex","BTCUSD",1745610976492,0.53393099,95199.0,95198.0,0.21308844]
["bitfinex","BTCUSD",1745610976696,0.4125,95199.0,95198.0,0.21308844]
["bitfinex","BTCUSD",1745610977030,0.4125,95199.0,95198.0,0.25958844]
["bitfinex","BTCUSD",1745610977492,0.4125,95199.0,95198.0,0.26118844]
["bitfinex","BTCUSD",1745610978395,0.4125,95199.0,95198.0,0.26218844]
["bitfinex","BTCUSD",1745610978947,0.01057717,95223.0,95219.0,0.21004057]
["bitfinex","BTCUSD",1745610979149,0.12143099,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745610979506,0.44689014,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745610979711,0.46143099,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745610979910,0.35454085,95222.0,95221.0,0.2100371]
["bitfinex","BTCUSD",1745610980137,0.35454085,95222.0,95220.0,0.2100399]
["bitfinex","BTCUSD",1745610981064,0.01454085,95222.0,95220.0,0.2100399]
["bitfinex","BTCUSD",1745610982135,0.35554085,95222.0,95220.0,0.2100399]
["bitfinex","BTCUSD",1745610982751,0.001,95222.0,95221.0,0.045]
["bitfinex","BTCUSD",1745610983050,0.4125,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745610983265,0.10734784,95250.0,95247.0,0.20997904]
["bitfinex","BTCUSD",1745610983433,0.10689014,95249.0,95247.0,0.20997904]
["bitfinex","BTCUSD",1745610983642,0.34,95248.0,95245.0,0.20998288]
["bitfinex","BTCUSD",1745610983848,0.44689014,95247.0,95246.0,0.20998257]
["bitfinex","BTCUSD",1745610984063,0.01050717,95248.0,95246.0,0.20998257]
["bitfinex","BTCUSD",1745610984212,0.0004577,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745610984416,0.0034577,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745610984660,0.0004577,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745610986058,0.0141513,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745610986278,0.0034577,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745610986491,0.01382033,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745610986696,0.0034577,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745610988124,0.01401001,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745610995303,0.0034577,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745610995714,0.01407282,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745610995937,0.0034577,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745610997436,0.01415607,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745610997641,0.0034577,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745610998044,0.0034577,95250.0,95249.0,0.21157595]
["bitfinex","BTCUSD",1745610999285,0.01371951,95250.0,95249.0,0.21157595]
["bitfinex","BTCUSD",1745611001384,0.01026181,95250.0,95249.0,0.21157595]
["bitfinex","BTCUSD",1745611001592,0.01454085,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1745611001772,0.0146781,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1745611002446,0.02538798,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1745611003534,0.02538798,95258.0,95255.0,0.20996053]
["bitfinex","BTCUSD",1745611004056,0.02538798,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1745611006460,0.43788798,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1745611006858,0.4125,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1745611008474,0.42283718,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1745611016080,0.42283718,95258.0,95256.0,0.20996021]
["bitfinex","BTCUSD",1745611016284,0.42283718,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1745611016691,0.42283718,95258.0,95256.0,0.20996021]
["bitfinex","BTCUSD",1745611017659,0.42283718,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1745611019280,0.42283718,95258.0,95257.0,0.21155832]
["bitfinex","BTCUSD",1745611020109,0.63279329,95258.0,95257.0,0.0016]
["bitfinex","BTCUSD",1745611020536,0.75422428,95258.0,95257.0,0.0016]
["bitfinex","BTCUSD",1745611020891,1.09422428,95258.0,95257.0,0.0016]
["bitfinex","BTCUSD",1745611034454,0.02504141,95233.0,95224.0,0.2100291]
["bitfinex","BTCUSD",1745611034665,0.01454085,95230.0,95226.0,0.21002502]
["bitfinex","BTCUSD",1745611034815,0.12143099,95230.0,95218.0,0.0008502]
["bitfinex","BTCUSD",1745611034998,0.12143099,95230.0,95224.0,0.21003038]
["bitfinex","BTCUSD",1745611035368,0.12143099,95230.0,95218.0,0.0008502]
["bitfinex","BTCUSD",1745611035598,0.13193188,95230.0,95227.0,0.21002293]
["bitfinex","BTCUSD",1745611035772,0.2205214,95229.0,95226.0,0.21302649]
["bitfinex","BTCUSD",1745611035913,0.34195049,95230.0,95227.0,0.21002381]
["bitfinex","BTCUSD",1745611036455,0.34195049,95230.0,95223.0,0.21003217]
["bitfinex","BTCUSD",1745611036456,0.01050122,95227.0,95224.0,0.003]
["bitfinex","BTCUSD",1745611036663,0.01050111,95228.0,95225.0,0.21002674]
["bitfinex","BTCUSD",1745611036857,0.010501,95229.0,95226.0,0.21202531]
["bitfinex","BTCUSD",1745611037060,0.21002446,95227.0,95225.0,0.0004577]
["bitfinex","BTCUSD",1745611037241,0.21002454,95227.0,95225.0,0.0004577]
["bitfinex","BTCUSD",1745611037442,0.21002587,95227.0,95225.0,0.0004577]
["bitfinex","BTCUSD",1745611037631,0.01050111,95228.0,95225.0,0.0004577]
["bitfinex","BTCUSD",1745611037836,0.21002667,95226.0,95225.0,0.0034577]
["bitfinex","BTCUSD",1745611038525,0.21002667,95226.0,95225.0,0.0004577]
["bitfinex","BTCUSD",1745611038856,0.22052499,95228.0,95225.0,0.21048448]
["bitfinex","BTCUSD",1745611039069,0.21002455,95227.0,95225.0,0.0024577]
["bitfinex","BTCUSD",1745611039472,0.21002667,95226.0,95225.0,0.0024577]
["bitfinex","BTCUSD",1745611039655,0.22456752,95226.0,95225.0,0.0044577]
["bitfinex","BTCUSD",1745611039859,0.33145766,95226.0,95225.0,0.0024577]
["bitfinex","BTCUSD",1745611040334,1.2373478,95226.0,95225.0,0.0040577]
["bitfinex","BTCUSD",1745611040682,1.13045766,95226.0,95225.0,0.0063697]
["bitfinex","BTCUSD",1745611041282,1.13045766,95226.0,95225.0,0.0043697]
["bitfinex","BTCUSD",1745611041501,1.13145766,95226.0,95225.0,0.0043697]
["bitfinex","BTCUSD",1745611042065,1.13145766,95226.0,95225.0,0.0023697]
["bitfinex","BTCUSD",1745611042294,1.13245766,95226.0,95225.0,0.0023697]
["bitfinex","BTCUSD",1745611042492,1.08595766,95226.0,95225.0,0.0023697]
["bitfinex","BTCUSD",1745611046081,0.002,95226.0,95225.0,0.21239857]
["bitfinex","BTCUSD",1745611046483,0.002,95226.0,95225.0,0.30879857]
["bitfinex","BTCUSD",1745611047174,0.001,95226.0,95225.0,0.30879857]
["bitfinex","BTCUSD",1745611047581,0.001,95226.0,95225.0,0.31179857]
["bitfinex","BTCUSD",1745611047968,0.01050056,95233.0,95230.0,0.21001604]
["bitfinex","BTCUSD",1745611048126,0.22050956,95234.0,95230.0,0.21001604]
["bitfinex","BTCUSD",1745611048661,0.35728463,95235.0,95234.0,0.21000903]
["bitfinex","BTCUSD",1745611049061,0.36778497,95235.0,95232.0,0.2100116]
["bitfinex","BTCUSD",1745611049868,0.36778497,95235.0,95234.0,0.002]
["bitfinex","BTCUSD",1745611050064,0.57779216,95235.0,95234.0,0.002]
["bitfinex","BTCUSD",1745611050702,0.35728463,95235.0,95234.0,0.21200903]
["bitfinex","BTCUSD",1745611051039,0.35728463,95235.0,95234.0,0.21000903]
["bitfinex","BTCUSD",1745611051454,0.35728463,95235.0,95234.0,0.21100903]
["bitfinex","BTCUSD",1745611051859,0.35728463,95235.0,95234.0,0.003]
["bitfinex","BTCUSD",1745611052061,0.56729145,95235.0,95234.0,0.003]
["bitfinex","BTCUSD",1745611052450,0.21000682,95235.0,95234.0,0.003]
["bitfinex","BTCUSD",1745611053106,0.62250617,95236.0,95234.0,0.003]
["bitfinex","BTCUSD",1745611053354,0.4125,95236.0,95234.0,0.003]
["bitfinex","BTCUSD",1745611053551,0.20998554,95245.0,95234.0,0.003]
["bitfinex","BTCUSD",1745611053757,0.01049934,95244.0,95234.0,0.003]
["bitfinex","BTCUSD",1745611053930,0.20996502,95254.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1745611054132,0.20996067,95256.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745611054355,0.62246404,95255.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745611054532,0.62246404,95255.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1745611054533,0.0104989,95248.0,95242.0,0.20999139]
["bitfinex","BTCUSD",1745611054733,0.22047734,95248.0,95244.0,0.20998612]
["bitfinex","BTCUSD",1745611055268,0.0104989,95248.0,95245.0,0.20998477]
["bitfinex","BTCUSD",1745611055727,0.0104989,95248.0,95246.0,0.20998242]
["bitfinex","BTCUSD",1745611057163,0.01049879,95249.0,95247.0,0.20997994]
["bitfinex","BTCUSD",1745611057365,0.01049868,95250.0,95248.0,0.20997799]
["bitfinex","BTCUSD",1745611057584,0.22047144,95251.0,95248.0,0.20997799]
["bitfinex","BTCUSD",1745611057758,0.01049846,95252.0,95249.0,0.20997457]
["bitfinex","BTCUSD",1745611057963,0.01049846,95252.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1745611057964,0.22047099,95251.0,95248.0,0.20997788]
["bitfinex","BTCUSD",1745611058484,0.22047121,95251.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745611058685,0.01049857,95251.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745611058881,0.01049868,95250.0,95247.0,0.20998014]
["bitfinex","BTCUSD",1745611059089,0.01049857,95251.0,95247.0,0.20998014]
["bitfinex","BTCUSD",1745611059421,0.002,95249.0,95248.0,0.0023697]
["bitfinex","BTCUSD",1745611059595,0.002,95249.0,95248.0,0.21234786]
["bitfinex","BTCUSD",1745611059919,0.01149857,95251.0,95249.0,0.20997558]
["bitfinex","BTCUSD",1745611060143,0.001,95251.0,95249.0,0.20997558]
["bitfinex","BTCUSD",1745611060277,0.001,95250.0,95249.0,0.20997558]
["bitfinex","BTCUSD",1745611060690,0.001,95251.0,95249.0,0.20997558]
["bitfinex","BTCUSD",1745611060991,0.002,95251.0,95249.0,0.20997558]
["bitfinex","BTCUSD",1745611061194,0.001,95251.0,95249.0,0.20997558]
["bitfinex","BTCUSD",1745611062015,0.002,95251.0,95249.0,0.20997558]
["bitfinex","BTCUSD",1745611064445,0.0196209,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1745611065644,0.02007823,95258.0,95257.0,0.21095832]
["bitfinex","BTCUSD",1745611066368,0.02007823,95258.0,95257.0,0.21195832]
["bitfinex","BTCUSD",1745611067959,0.00142481,95269.0,95268.0,0.20993408]
["bitfinex","BTCUSD",1745611068178,0.00142481,95269.0,95268.0,0.34657305]
["bitfinex","BTCUSD",1745611068338,0.00142481,95269.0,95268.0,0.34447408]
["bitfinex","BTCUSD",1745611069100,0.00142481,95269.0,95268.0,0.34847408]
["bitfinex","BTCUSD",1745611069763,0.00142481,95269.0,95268.0,0.35247408]
["bitfinex","BTCUSD",1745611070726,0.00142481,95269.0,95268.0,0.30733408]
["bitfinex","BTCUSD",1745611070955,0.00142481,95269.0,95268.0,0.30333408]
["bitfinex","BTCUSD",1745611071103,0.00142481,95269.0,95268.0,0.30633408]
["bitfinex","BTCUSD",1745611071307,0.00142481,95269.0,95268.0,0.21693408]
["bitfinex","BTCUSD",1745611075054,0.00142481,95269.0,95268.0,0.26683408]
["bitfinex","BTCUSD",1745611075317,0.00142481,95269.0,95268.0,0.35623408]
["bitfinex","BTCUSD",1745611078292,0.00142481,95269.0,95268.0,0.40293408]
["bitfinex","BTCUSD",1745611078698,0.4129253,95287.0,95286.0,0.20989442]
["bitfinex","BTCUSD",1745611078899,0.0005625,95287.0,95286.0,0.20989442]
["bitfinex","BTCUSD",1745611080771,0.0015625,95287.0,95286.0,0.20989442]
["bitfinex","BTCUSD",1745611081778,0.0015625,95287.0,95286.0,0.41358456]
["bitfinex","BTCUSD",1745611082193,0.0015625,95287.0,95286.0,0.41595426]
["bitfinex","BTCUSD",1745611082796,0.0015625,95287.0,95286.0,0.39846412]
["bitfinex","BTCUSD",1745611084696,0.0015625,95287.0,95286.0,0.34996412]
["bitfinex","BTCUSD",1745611085755,0.0015625,95287.0,95286.0,0.26056412]
["bitfinex","BTCUSD",1745611085954,0.0015625,95287.0,95286.0,0.30162412]
["bitfinex","BTCUSD",1745611086163,0.0015625,95287.0,95286.0,0.21226412]
["bitfinex","BTCUSD",1745611087856,0.0015625,95287.0,95286.0,0.0023697]
["bitfinex","BTCUSD",1745611088040,0.38018571,95287.0,95286.0,0.0023697]
["bitfinex","BTCUSD",1745611091467,0.79268571,95287.0,95286.0,0.0023697]
["bitfinex","BTCUSD",1745611094604,0.56825264,95287.0,95286.0,0.0023697]
["bitfinex","BTCUSD",1745611094826,0.4140625,95287.0,95286.0,0.21226412]
["bitfinex","BTCUSD",1745611097470,0.22599557,95287.0,95286.0,0.0023697]
["bitfinex","BTCUSD",1745611097667,0.33288571,95287.0,95286.0,0.0023697]
["bitfinex","BTCUSD",1745611103300,0.74538571,95287.0,95286.0,0.0023697]
["bitfinex","BTCUSD",1745611104658,0.62395472,95287.0,95286.0,0.0023697]
["bitfinex","BTCUSD",1745611110320,0.4140625,95287.0,95286.0,0.0023697]
["bitfinex","BTCUSD",1745611110477,0.0015625,95287.0,95286.0,0.21226412]
["bitfinex","BTCUSD",1745611111920,0.0015625,95287.0,95286.0,0.0023697]
["bitfinex","BTCUSD",1745611123413,0.0015625,95287.0,95286.0,0.21436287]
["bitfinex","BTCUSD",1745611123562,0.0015625,95287.0,95286.0,0.21226412]
["bitfinex","BTCUSD",1745611131814,0.16849349,95287.0,95286.0,0.0023697]
["bitfinex","BTCUSD",1745611132038,0.37838571,95287.0,95286.0,0.0023697]
["bitfinex","BTCUSD",1745611132564,0.79088571,95287.0,95286.0,0.0023697]
["bitfinex","BTCUSD",1745611133691,0.58099349,95287.0,95286.0,0.0023697]
["bitfinex","BTCUSD",1745611134045,0.79088571,95287.0,95286.0,0.0023697]
["bitfinex","BTCUSD",1745611135441,0.58099349,95287.0,95286.0,0.0023697]
["bitfinex","BTCUSD",1745611135642,0.79088571,95287.0,95286.0,0.0023697]
["bitfinex","BTCUSD",1745611139325,0.4595625,95287.0,95286.0,0.21226412]
["bitfinex","BTCUSD",1745611139519,0.4140625,95287.0,95286.0,0.21226412]
["bitfinex","BTCUSD",1745611143294,0.0015625,95287.0,95286.0,0.21226412]
["bitfinex","BTCUSD",1745611143492,0.0004253,95297.0,95296.0,0.0487]
["bitfinex","BTCUSD",1745611143712,0.0004253,95297.0,95296.0,0.25857239]
["bitfinex","BTCUSD",1745611144123,0.0004253,95297.0,95296.0,0.34793239]
["bitfinex","BTCUSD",1745611144469,0.0004253,95297.0,95296.0,0.25857239]
["bitfinex","BTCUSD",1745611144672,0.0004253,95297.0,95296.0,0.34793239]
["bitfinex","BTCUSD",1745611144874,0.0004253,95297.0,95296.0,0.34893239]
["bitfinex","BTCUSD",1745611145990,0.0004253,95297.0,95296.0,0.34993239]
["bitfinex","BTCUSD",1745611146344,0.0004253,95297.0,95296.0,0.34893239]
["bitfinex","BTCUSD",1745611146544,0.0004253,95297.0,95296.0,0.25957239]
["bitfinex","BTCUSD",1745611146751,0.0004253,95297.0,95296.0,0.34989239]
["bitfinex","BTCUSD",1745611146976,0.0004253,95297.0,95296.0,0.30119239]
["bitfinex","BTCUSD",1745611150250,0.01781214,95308.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1745611150454,1e-08,95307.0,95306.0,0.20985037]
["bitfinex","BTCUSD",1745611150696,1e-08,95307.0,95306.0,0.29917037]
["bitfinex","BTCUSD",1745611150887,1e-08,95307.0,95306.0,0.20985037]
["bitfinex","BTCUSD",1745611151111,1e-08,95307.0,95306.0,0.29917037]
["bitfinex","BTCUSD",1745611151537,1e-08,95307.0,95306.0,0.20985037]
["bitfinex","BTCUSD",1745611152272,0.00200001,95307.0,95306.0,0.20985037]
["bitfinex","BTCUSD",1745611155265,0.00200001,95307.0,95306.0,0.29917037]
["bitfinex","BTCUSD",1745611156798,0.00200001,95307.0,95306.0,0.20985037]
["bitfinex","BTCUSD",1745611158404,0.00200001,95307.0,95306.0,0.29917037]
["bitfinex","BTCUSD",1745611158923,0.00200001,95307.0,95306.0,0.20985037]
["bitfinex","BTCUSD",1745611160264,0.04910001,95307.0,95305.0,0.20985218]
["bitfinex","BTCUSD",1745611160390,0.04910001,95307.0,95302.0,0.08932]
["bitfinex","BTCUSD",1745611160591,0.04910001,95307.0,95305.0,0.20985255]
["bitfinex","BTCUSD",1745611160811,0.04910001,95307.0,95306.0,0.20985037]
["bitfinex","BTCUSD",1745611161005,0.04910001,95307.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1745611161006,0.04710001,95307.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1745611161221,0.04710001,95307.0,95256.0,0.0492]
["bitfinex","BTCUSD",1745611161222,0.01049483,95285.0,95256.0,0.0492]
["bitfinex","BTCUSD",1745611161412,0.35728463,95280.0,95276.0,0.20991611]
["bitfinex","BTCUSD",1745611161614,0.35728463,95280.0,95275.0,0.0001372]
["bitfinex","BTCUSD",1745611161615,0.4125,95279.0,95278.0,0.20991131]
["bitfinex","BTCUSD",1745611162074,0.42796916,95279.0,95277.0,0.20991345]
["bitfinex","BTCUSD",1745611162280,0.63787945,95279.0,95275.0,0.0001372]
["bitfinex","BTCUSD",1745611162595,0.64837497,95279.0,95275.0,0.0001372]
["bitfinex","BTCUSD",1745611162968,0.64837497,95279.0,95278.0,0.003]
["bitfinex","BTCUSD",1745611163376,0.76980596,95279.0,95278.0,0.003]
["bitfinex","BTCUSD",1745611164140,0.54940015,95279.0,95278.0,0.0063697]
["bitfinex","BTCUSD",1745611164325,0.42796916,95279.0,95278.0,0.21628174]
["bitfinex","BTCUSD",1745611164524,0.42796916,95279.0,95278.0,0.21228174]
["bitfinex","BTCUSD",1745611165092,0.42796916,95279.0,95278.0,0.0073697]
["bitfinex","BTCUSD",1745611165887,0.4125,95279.0,95278.0,0.0073697]
["bitfinex","BTCUSD",1745611166238,0.4125,95306.0,95304.0,0.20985478]
["bitfinex","BTCUSD",1745611166441,0.42399241,95307.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1745611166643,0.01049317,95300.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1745611166831,0.22035907,95299.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1745611167038,0.02636758,95300.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1745611167039,0.01049317,95300.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1745611167391,0.01449251,95306.0,95298.0,0.22036123]
["bitfinex","BTCUSD",1745611167895,0.01049273,95304.0,95299.0,0.20986454]
["bitfinex","BTCUSD",1745611168070,0.01049284,95303.0,95297.0,0.22036298]
["bitfinex","BTCUSD",1745611168252,0.22035152,95303.0,95294.0,0.22036995]
["bitfinex","BTCUSD",1745611168455,0.01049251,95306.0,95300.0,0.20986209]
["bitfinex","BTCUSD",1745611168655,0.01049262,95305.0,95299.0,0.20986547]
["bitfinex","BTCUSD",1745611169080,0.6338408,95307.0,95299.0,0.20986547]
["bitfinex","BTCUSD",1745611169279,0.42923863,95307.0,95299.0,0.20986547]
["bitfinex","BTCUSD",1745611169629,0.01049262,95305.0,95297.0,0.20987019]
["bitfinex","BTCUSD",1745611169746,0.42923863,95307.0,95302.0,0.2098582]
["bitfinex","BTCUSD",1745611170820,0.42923863,95307.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1745611171170,0.42923863,95307.0,95302.0,0.20985896]
["bitfinex","BTCUSD",1745611171376,0.42923863,95307.0,95305.0,0.20985147]
["bitfinex","BTCUSD",1745611172415,0.41350001,95307.0,95305.0,0.20985147]
["bitfinex","BTCUSD",1745611172600,0.00100001,95307.0,95305.0,0.20985147]
["bitfinex","BTCUSD",1745611172898,7e-05,95315.0,95314.0,0.20983276]
["bitfinex","BTCUSD",1745611174262,0.00207,95315.0,95314.0,0.20983276]
["bitfinex","BTCUSD",1745611175570,0.00207,95315.0,95314.0,0.21193078]
["bitfinex","BTCUSD",1745611175802,0.00207,95315.0,95314.0,0.20983276]
["bitfinex","BTCUSD",1745611176001,0.00207,95315.0,95314.0,0.29915276]
["bitfinex","BTCUSD",1745611176415,7e-05,95315.0,95314.0,0.29915276]
["bitfinex","BTCUSD",1745611176791,0.00107,95315.0,95314.0,0.29915276]
["bitfinex","BTCUSD",1745611177015,0.00107,95315.0,95314.0,0.20983276]
["bitfinex","BTCUSD",1745611177163,7e-05,95315.0,95314.0,0.29915276]
["bitfinex","BTCUSD",1745611177368,0.002,95329.0,95325.0,0.20980854]
["bitfinex","BTCUSD",1745611177568,0.0005623,95326.0,95325.0,0.20980854]
["bitfinex","BTCUSD",1745611178635,0.0005623,95326.0,95325.0,0.29908854]
["bitfinex","BTCUSD",1745611178878,0.0002757,95347.0,95345.0,0.20976453]
["bitfinex","BTCUSD",1745611179088,0.0002757,95347.0,95346.0,0.08928]
["bitfinex","BTCUSD",1745611179690,0.0002757,95347.0,95345.0,0.20976453]
["bitfinex","BTCUSD",1745611179892,0.0002757,95347.0,95346.0,0.08928]
["bitfinex","BTCUSD",1745611180626,0.0002757,95347.0,95345.0,0.20976453]
["bitfinex","BTCUSD",1745611180854,0.0002757,95347.0,95346.0,0.08928]
["bitfinex","BTCUSD",1745611182089,0.0002757,95347.0,95345.0,0.20976453]
["bitfinex","BTCUSD",1745611182244,0.0002757,95347.0,95346.0,0.08928]
["bitfinex","BTCUSD",1745611183113,0.0002757,95347.0,95345.0,0.20976453]
["bitfinex","BTCUSD",1745611183296,0.0002757,95347.0,95346.0,0.09478]
["bitfinex","BTCUSD",1745611183641,0.0002757,95347.0,95346.0,0.0971497]
["bitfinex","BTCUSD",1745611185495,0.0002757,95347.0,95346.0,0.0078697]
["bitfinex","BTCUSD",1745611185716,0.0002757,95347.0,95346.0,0.0971497]
["bitfinex","BTCUSD",1745611185945,0.0002757,95347.0,95346.0,0.0078697]
["bitfinex","BTCUSD",1745611186159,0.0002757,95347.0,95346.0,0.0971497]
["bitfinex","BTCUSD",1745611186359,0.34,95365.0,95364.0,0.20972274]
["bitfinex","BTCUSD",1745611186606,0.34045744,95365.0,95364.0,0.20972274]
["bitfinex","BTCUSD",1745611187595,0.34245744,95365.0,95364.0,0.20972274]
["bitfinex","BTCUSD",1745611189420,0.87638843,95365.0,95364.0,0.20972274]
["bitfinex","BTCUSD",1745611190047,0.87638843,95365.0,95359.0,0.20973154]
["bitfinex","BTCUSD",1745611190302,0.34,95363.0,95349.0,0.08928]
["bitfinex","BTCUSD",1745611190533,0.44689014,95362.0,95361.0,0.20972781]
["bitfinex","BTCUSD",1745611190741,0.01454085,95361.0,95359.0,0.20973174]
["bitfinex","BTCUSD",1745611190917,0.46143099,95360.0,95359.0,0.20973174]
["bitfinex","BTCUSD",1745611191427,0.41395744,95365.0,95359.0,0.20973174]
["bitfinex","BTCUSD",1745611191651,0.75395744,95365.0,95364.0,0.20972274]
["bitfinex","BTCUSD",1745611192326,0.75395744,95365.0,95360.0,0.20973154]
["bitfinex","BTCUSD",1745611192327,0.77049829,95365.0,95359.0,0.20973174]
["bitfinex","BTCUSD",1745611192526,0.77049829,95365.0,95347.0,0.08928]
["bitfinex","BTCUSD",1745611192527,0.01454085,95358.0,95347.0,0.08928]
["bitfinex","BTCUSD",1745611192731,0.35728463,95357.0,95353.0,0.20974493]
["bitfinex","BTCUSD",1745611193003,0.01454085,95361.0,95353.0,0.20974493]
["bitfinex","BTCUSD",1745611193392,0.01454085,95359.0,95353.0,0.20974493]
["bitfinex","BTCUSD",1745611193601,0.01454085,95360.0,95354.0,0.20974277]
["bitfinex","BTCUSD",1745611193851,0.01454085,95361.0,95347.0,0.08924]
["bitfinex","BTCUSD",1745611194038,0.01454085,95361.0,95357.0,0.20973627]
["bitfinex","BTCUSD",1745611194175,0.01454085,95361.0,95347.0,0.08924]
["bitfinex","BTCUSD",1745611194176,0.01454085,95361.0,95360.0,0.20973154]
["bitfinex","BTCUSD",1745611194580,0.76704085,95361.0,95360.0,0.20973154]
["bitfinex","BTCUSD",1745611195225,0.4125,95361.0,95360.0,0.20973154]
["bitfinex","BTCUSD",1745611195455,0.35454085,95360.0,95349.0,0.08924]
["bitfinex","BTCUSD",1745611195698,0.01454085,95349.0,95346.0,0.0055]
["bitfinex","BTCUSD",1745611195937,0.01454085,95349.0,95346.0,0.21526106]
["bitfinex","BTCUSD",1745611196208,0.35454085,95354.0,95346.0,0.0055]
["bitfinex","BTCUSD",1745611196416,0.46143099,95354.0,95346.0,0.0055]
["bitfinex","BTCUSD",1745611196733,0.01454085,95349.0,95346.0,0.0055]
["bitfinex","BTCUSD",1745611196913,0.01454085,95347.0,95346.0,0.0055]
["bitfinex","BTCUSD",1745611197153,0.46143099,95347.0,95346.0,0.0055]
["bitfinex","BTCUSD",1745611197735,0.50883099,95347.0,95346.0,0.0055]
["bitfinex","BTCUSD",1745611198128,0.92133099,95347.0,95346.0,0.0055]
["bitfinex","BTCUSD",1745611199359,0.92233099,95347.0,95346.0,0.0055]
["bitfinex","BTCUSD",1745611199713,0.76804085,95347.0,95346.0,0.0055]
["bitfinex","BTCUSD",1745611200230,0.42804085,95347.0,95346.0,0.0055]
["bitfinex","BTCUSD",1745611200654,0.97780098,95347.0,95346.0,0.0055]
["bitfinex","BTCUSD",1745611201618,0.76804085,95347.0,95346.0,0.0055]
["bitfinex","BTCUSD",1745611202465,0.86039014,95347.0,95346.0,0.0055]
["bitfinex","BTCUSD",1745611202684,0.87493099,95347.0,95346.0,0.0069]
["bitfinex","BTCUSD",1745611202910,0.87493099,95347.0,95346.0,0.0084]
["bitfinex","BTCUSD",1745611205528,0.87493099,95347.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1745611205529,0.4041,95342.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1745611205737,0.01454085,95321.0,95313.0,0.20983353]
["bitfinex","BTCUSD",1745611205885,0.4041,95320.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1745611206254,0.4041,95320.0,95317.0,0.20982437]
["bitfinex","BTCUSD",1745611206459,0.4041,95320.0,95318.0,0.20982292]
["bitfinex","BTCUSD",1745611206850,0.35626156,95320.0,95318.0,0.20982292]
["bitfinex","BTCUSD",1745611208110,0.35626156,95320.0,95318.0,0.21282292]
["bitfinex","BTCUSD",1745611208305,0.35626156,95320.0,95318.0,0.21382292]
["bitfinex","BTCUSD",1745611208878,0.35626156,95320.0,95318.0,0.20982292]
["bitfinex","BTCUSD",1745611209079,0.35626156,95320.0,95318.0,0.21382292]
["bitfinex","BTCUSD",1745611209401,0.35626156,95320.0,95318.0,0.20982292]
["bitfinex","BTCUSD",1745611209610,0.35626156,95320.0,95318.0,0.21282292]
["bitfinex","BTCUSD",1745611209810,0.35576156,95320.0,95318.0,0.21382292]
["bitfinex","BTCUSD",1745611210664,0.35576156,95320.0,95318.0,0.21682292]
["bitfinex","BTCUSD",1745611211502,0.35576156,95320.0,95319.0,0.20982175]
["bitfinex","BTCUSD",1745611212704,0.35576156,95320.0,95319.0,0.21382175]
["bitfinex","BTCUSD",1745611212906,0.35576156,95320.0,95319.0,0.21682175]
["bitfinex","BTCUSD",1745611213111,0.35576156,95320.0,95319.0,0.21382175]
["bitfinex","BTCUSD",1745611213313,0.35576156,95320.0,95319.0,0.21682175]
["bitfinex","BTCUSD",1745611214182,0.35576156,95320.0,95319.0,0.21282175]
["bitfinex","BTCUSD",1745611215484,0.35576156,95320.0,95319.0,0.21582175]
["bitfinex","BTCUSD",1745611217575,0.35576156,95320.0,95319.0,0.23528301]
["bitfinex","BTCUSD",1745611220011,0.34,95339.0,95330.0,0.20979754]
["bitfinex","BTCUSD",1745611220206,0.35048888,95339.0,95330.0,0.20979754]
["bitfinex","BTCUSD",1745611220455,0.34,95339.0,95332.0,0.2097916]
["bitfinex","BTCUSD",1745611220865,0.34,95339.0,95335.0,0.20978587]
["bitfinex","BTCUSD",1745611221069,0.34,95337.0,95334.0,0.2097879]
["bitfinex","BTCUSD",1745611221212,0.34,95337.0,95335.0,0.01946126]
["bitfinex","BTCUSD",1745611221992,0.34,95337.0,95336.0,0.01946126]
["bitfinex","BTCUSD",1745611224073,0.35576156,95338.0,95337.0,0.20978214]
["bitfinex","BTCUSD",1745611224485,0.35576156,95338.0,95337.0,0.2292434]
["bitfinex","BTCUSD",1745611224915,0.35576156,95338.0,95337.0,0.20978214]
["bitfinex","BTCUSD",1745611225986,0.37030241,95338.0,95337.0,0.20978214]
["bitfinex","BTCUSD",1745611226235,0.37030241,95338.0,95335.0,0.20978654]
["bitfinex","BTCUSD",1745611226382,0.37030241,95338.0,95337.0,0.20978214]
["bitfinex","BTCUSD",1745611229023,0.37030241,95338.0,95332.0,0.20979314]
["bitfinex","BTCUSD",1745611229221,0.37030241,95338.0,95337.0,0.20978214]
["bitfinex","BTCUSD",1745611230319,0.37030241,95338.0,95335.0,0.20978565]
["bitfinex","BTCUSD",1745611230600,0.37030241,95338.0,95337.0,0.20978214]
["bitfinex","BTCUSD",1745611230820,0.35576156,95338.0,95337.0,0.20978214]
["bitfinex","BTCUSD",1745611231031,0.35728463,95360.0,95337.0,0.20978214]
["bitfinex","BTCUSD",1745611231032,0.35576156,95349.0,95348.0,0.20975793]
["bitfinex","BTCUSD",1745611232499,0.35576156,95349.0,95348.0,0.21075793]
["bitfinex","BTCUSD",1745611232704,0.35576156,95349.0,95348.0,0.20975793]
["bitfinex","BTCUSD",1745611233229,0.35576156,95349.0,95348.0,0.21075793]
["bitfinex","BTCUSD",1745611233797,0.35576156,95349.0,95348.0,0.21175793]
["bitfinex","BTCUSD",1745611234245,0.37030241,95349.0,95348.0,0.002]
["bitfinex","BTCUSD",1745611234451,0.37030241,95349.0,95348.0,0.21175793]
["bitfinex","BTCUSD",1745611237348,0.35576156,95349.0,95348.0,0.21175793]
["bitfinex","BTCUSD",1745611239980,0.37030241,95349.0,95348.0,0.002]
["bitfinex","BTCUSD",1745611240420,0.37030241,95349.0,95348.0,0.21175793]
["bitfinex","BTCUSD",1745611241622,0.37030241,95349.0,95348.0,0.002]
["bitfinex","BTCUSD",1745611241787,0.41640241,95349.0,95348.0,0.002]
["bitfinex","BTCUSD",1745611242105,0.62615814,95349.0,95348.0,0.002]
["bitfinex","BTCUSD",1745611242463,0.75640241,95349.0,95348.0,0.002]
["bitfinex","BTCUSD",1745611242727,0.96615814,95349.0,95348.0,0.002]
["bitfinex","BTCUSD",1745611242925,0.75640241,95349.0,95348.0,0.002]
["bitfinex","BTCUSD",1745611243127,0.71030241,95349.0,95348.0,0.21175793]
["bitfinex","BTCUSD",1745611243791,0.71030241,95349.0,95348.0,0.002]
["bitfinex","BTCUSD",1745611243931,0.71030241,95349.0,95348.0,0.0043697]
["bitfinex","BTCUSD",1745611246118,0.71030241,95349.0,95348.0,0.21412763]
["bitfinex","BTCUSD",1745611249955,1.02694828,95349.0,95348.0,0.0043697]
["bitfinex","BTCUSD",1745611250151,1.12224828,95349.0,95348.0,0.0043697]
["bitfinex","BTCUSD",1745611251667,1.12224828,95349.0,95348.0,0.0033697]
["bitfinex","BTCUSD",1745611252281,1.12224828,95349.0,95348.0,0.0043697]
["bitfinex","BTCUSD",1745611252484,1.12224828,95349.0,95348.0,0.0033697]
["bitfinex","BTCUSD",1745611252702,1.12424828,95349.0,95348.0,0.0033697]
["bitfinex","BTCUSD",1745611252916,0.61102079,95338.0,95337.0,0.001]
["bitfinex","BTCUSD",1745611253106,0.71791093,95338.0,95337.0,0.001]
["bitfinex","BTCUSD",1745611254485,0.01454085,95325.0,95320.0,0.20981753]
["bitfinex","BTCUSD",1745611254686,0.0222443,95325.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1745611254886,0.35454085,95323.0,95319.0,0.20982014]
["bitfinex","BTCUSD",1745611255133,0.35454085,95323.0,95320.0,0.20981861]
["bitfinex","BTCUSD",1745611255763,0.35454085,95323.0,95321.0,0.20981686]
["bitfinex","BTCUSD",1745611255964,0.71030241,95322.0,95321.0,0.20981686]
["bitfinex","BTCUSD",1745611256666,0.69576156,95322.0,95321.0,0.25751686]
["bitfinex","BTCUSD",1745611257022,0.35576156,95322.0,95321.0,0.364407]
["bitfinex","BTCUSD",1745611257192,0.35576156,95322.0,95321.0,0.410807]
["bitfinex","BTCUSD",1745611257429,0.35576156,95322.0,95321.0,0.30391686]
["bitfinex","BTCUSD",1745611257967,0.35576156,95322.0,95321.0,0.30791686]
["bitfinex","BTCUSD",1745611258351,0.35576156,95322.0,95321.0,0.31191686]
["bitfinex","BTCUSD",1745611259915,0.32386926,95322.0,95321.0,0.31191686]
["bitfinex","BTCUSD",1745611260327,0.32386926,95322.0,95321.0,0.418807]
["bitfinex","BTCUSD",1745611260495,0.32386926,95322.0,95321.0,0.511247]
["bitfinex","BTCUSD",1745611261718,0.32386926,95337.0,95336.0,0.20978434]
["bitfinex","BTCUSD",1745611261891,0.66386926,95337.0,95336.0,0.20978434]
["bitfinex","BTCUSD",1745611262496,0.01454085,95334.0,95328.0,0.20980167]
["bitfinex","BTCUSD",1745611262703,0.01454085,95334.0,95329.0,0.20979839]
["bitfinex","BTCUSD",1745611262925,0.01454085,95334.0,95326.0,0.09172]
["bitfinex","BTCUSD",1745611262926,0.01454085,95334.0,95327.0,0.20980369]
["bitfinex","BTCUSD",1745611263084,0.02503028,95334.0,95327.0,0.20980369]
["bitfinex","BTCUSD",1745611263417,0.01454085,95334.0,95329.0,0.20979913]
["bitfinex","BTCUSD",1745611263740,0.01454085,95334.0,95327.0,0.20980312]
["bitfinex","BTCUSD",1745611263952,0.01454085,95334.0,95331.0,0.20979284]
["bitfinex","BTCUSD",1745611264172,0.01454085,95335.0,95333.0,0.20979094]
["bitfinex","BTCUSD",1745611264608,0.01454085,95336.0,95334.0,0.20978735]
["bitfinex","BTCUSD",1745611264886,0.01454085,95336.0,95332.0,0.20979314]
["bitfinex","BTCUSD",1745611265087,0.01454085,95336.0,95334.0,0.20978874]
["bitfinex","BTCUSD",1745611265649,0.35454085,95336.0,95334.0,0.20978874]
["bitfinex","BTCUSD",1745611265860,0.35454085,95336.0,95334.0,0.21078741]
["bitfinex","BTCUSD",1745611266055,0.35454085,95336.0,95334.0,0.21078803]
["bitfinex","BTCUSD",1745611266291,0.35454085,95336.0,95335.0,0.20978654]
["bitfinex","BTCUSD",1745611266840,0.35454085,95336.0,95334.0,0.21178803]
["bitfinex","BTCUSD",1745611266965,0.35454085,95336.0,95335.0,0.20978654]
["bitfinex","BTCUSD",1745611267970,0.35454085,95336.0,95335.0,0.21078654]
["bitfinex","BTCUSD",1745611268683,0.34,95336.0,95335.0,0.21178654]
["bitfinex","BTCUSD",1745611269013,0.32386926,95337.0,95336.0,0.20978434]
["bitfinex","BTCUSD",1745611269732,0.27771951,95337.0,95336.0,0.20978434]
["bitfinex","BTCUSD",1745611270101,0.27771951,95337.0,95336.0,0.21078434]
["bitfinex","BTCUSD",1745611270960,0.01454085,95337.0,95336.0,0.002]
["bitfinex","BTCUSD",1745611271177,0.01454085,95337.0,95336.0,0.21178434]
["bitfinex","BTCUSD",1745611271368,0.01554085,95337.0,95336.0,0.21178434]
["bitfinex","BTCUSD",1745611271836,0.001,95337.0,95336.0,0.21178434]
["bitfinex","BTCUSD",1745611272241,0.001,95337.0,95336.0,0.25978196]
["bitfinex","BTCUSD",1745611272471,0.0010457,95337.0,95336.0,0.36457448]
["bitfinex","BTCUSD",1745611273368,0.0010457,95337.0,95336.0,0.36357448]
["bitfinex","BTCUSD",1745611273578,0.0010457,95337.0,95336.0,0.36657448]
["bitfinex","BTCUSD",1745611274118,0.0010457,95337.0,95336.0,0.36557448]
["bitfinex","BTCUSD",1745611274318,0.0010457,95337.0,95336.0,0.36857448]
["bitfinex","BTCUSD",1745611274879,0.0010457,95337.0,95336.0,0.36557448]
["bitfinex","BTCUSD",1745611275029,0.0010457,95337.0,95336.0,0.36857448]
["bitfinex","BTCUSD",1745611275555,0.0010457,95337.0,95336.0,0.36557448]
["bitfinex","BTCUSD",1745611275759,0.0010457,95337.0,95336.0,0.36857448]
["bitfinex","BTCUSD",1745611278310,0.0010457,95337.0,95336.0,0.46029448]
["bitfinex","BTCUSD",1745611282197,1e-08,95337.0,95336.0,0.52225063]
["bitfinex","BTCUSD",1745611282394,1e-08,95337.0,95336.0,0.52325063]
["bitfinex","BTCUSD",1745611282861,1e-08,95337.0,95336.0,0.50779448]
["bitfinex","BTCUSD",1745611283318,1e-08,95337.0,95336.0,0.50179448]
["bitfinex","BTCUSD",1745611283668,1e-08,95337.0,95336.0,0.51179448]
["bitfinex","BTCUSD",1745611283880,0.27771951,95361.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1745611284125,4.571e-05,95361.0,95360.0,0.24461014]
["bitfinex","BTCUSD",1745611284646,0.002,95369.0,95368.0,0.20971395]
["bitfinex","BTCUSD",1745611284829,0.002,95369.0,95368.0,0.31660409]
["bitfinex","BTCUSD",1745611285774,0.002,95369.0,95368.0,0.31860409]
["bitfinex","BTCUSD",1745611287112,0.002,95369.0,95368.0,0.32160409]
["bitfinex","BTCUSD",1745611287947,0.01654085,95369.0,95368.0,0.21471395]
["bitfinex","BTCUSD",1745611289707,0.46443099,95369.0,95368.0,0.005]
["bitfinex","BTCUSD",1745611289937,0.35754085,95369.0,95368.0,0.005]
["bitfinex","BTCUSD",1745611290111,0.35754085,95369.0,95368.0,0.21471395]
["bitfinex","BTCUSD",1745611290722,0.35754085,95369.0,95368.0,0.005]
["bitfinex","BTCUSD",1745611291169,0.5672526,95369.0,95368.0,0.005]
["bitfinex","BTCUSD",1745611291335,0.67414274,95369.0,95368.0,0.005]
["bitfinex","BTCUSD",1745611291811,0.72094274,95369.0,95368.0,0.005]
["bitfinex","BTCUSD",1745611292359,0.72094274,95369.0,95368.0,0.003]
["bitfinex","BTCUSD",1745611292560,0.72094274,95369.0,95368.0,0.004]
["bitfinex","BTCUSD",1745611292941,0.72094274,95369.0,95368.0,0.001]
["bitfinex","BTCUSD",1745611293123,0.72094274,95369.0,95368.0,0.002]
["bitfinex","BTCUSD",1745611296684,0.72094274,95369.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1745611296685,0.01454085,95345.0,95327.0,0.22029251]
["bitfinex","BTCUSD",1745611296899,0.01454085,95343.0,95339.0,0.20977758]
["bitfinex","BTCUSD",1745611297066,0.01454085,95343.0,95341.0,0.20977198]
["bitfinex","BTCUSD",1745611298285,0.01454085,95343.0,95341.0,0.21377198]
["bitfinex","BTCUSD",1745611298490,0.01454085,95343.0,95341.0,0.21277198]
["bitfinex","BTCUSD",1745611300895,0.01454085,95343.0,95341.0,0.21577198]
["bitfinex","BTCUSD",1745611301100,0.01454085,95343.0,95341.0,0.006]
["bitfinex","BTCUSD",1745611301665,0.01454085,95343.0,95341.0,0.21577143]
["bitfinex","BTCUSD",1745611302732,0.42504085,95342.0,95341.0,0.21577143]
["bitfinex","BTCUSD",1745611303749,0.42504085,95342.0,95341.0,0.21277143]
["bitfinex","BTCUSD",1745611304173,0.42504085,95342.0,95341.0,0.21577333]
["bitfinex","BTCUSD",1745611305144,0.42504085,95342.0,95341.0,0.006]
["bitfinex","BTCUSD",1745611306898,0.76504085,95342.0,95341.0,0.006]
["bitfinex","BTCUSD",1745611314960,0.76504085,95342.0,95341.0,0.21577333]
["bitfinex","BTCUSD",1745611315449,0.76504085,95342.0,95341.0,0.006]
["bitfinex","BTCUSD",1745611315646,0.76504085,95342.0,95341.0,0.21577333]
["bitfinex","BTCUSD",1745611317560,0.7505,95342.0,95341.0,0.21577333]
["bitfinex","BTCUSD",1745611320298,0.97481198,95342.0,95341.0,0.006]
["bitfinex","BTCUSD",1745611321114,0.76504085,95342.0,95341.0,0.006]
["bitfinex","BTCUSD",1745611323529,1.02421198,95342.0,95341.0,0.006]
["bitfinex","BTCUSD",1745611325077,0.56432299,95337.0,95336.0,0.02226153]
["bitfinex","BTCUSD",1745611326194,0.57237497,95337.0,95336.0,0.02226153]
["bitfinex","BTCUSD",1745611326396,0.98287497,95337.0,95336.0,0.02530724]
["bitfinex","BTCUSD",1745611328112,0.98287497,95337.0,95336.0,0.02830724]
["bitfinex","BTCUSD",1745611328326,0.98287497,95337.0,95336.0,0.02530724]
["bitfinex","BTCUSD",1745611328463,0.98287497,95337.0,95336.0,0.02730724]
["bitfinex","BTCUSD",1745611328807,0.98287497,95337.0,95336.0,0.02430724]
["bitfinex","BTCUSD",1745611329010,0.98287497,95337.0,95336.0,0.02530724]
["bitfinex","BTCUSD",1745611330807,1.08976511,95337.0,95336.0,0.02530724]
["bitfinex","BTCUSD",1745611331009,1.13926511,95337.0,95336.0,0.00696752]
["bitfinex","BTCUSD",1745611331380,1.13726511,95337.0,95336.0,0.00696752]
["bitfinex","BTCUSD",1745611331551,1.13926511,95337.0,95336.0,0.00696752]
["bitfinex","BTCUSD",1745611332137,1.13926511,95337.0,95336.0,0.00596752]
["bitfinex","BTCUSD",1745611332366,1.13926511,95337.0,95336.0,0.00396752]
["bitfinex","BTCUSD",1745611332590,1.13926511,95337.0,95336.0,0.00496752]
["bitfinex","BTCUSD",1745611333044,1.13926511,95337.0,95336.0,0.00396752]
["bitfinex","BTCUSD",1745611333249,0.01454085,95314.0,95308.0,0.20984434]
["bitfinex","BTCUSD",1745611333383,0.01454085,95314.0,95309.0,4.57e-05]
["bitfinex","BTCUSD",1745611333587,0.01454085,95314.0,95309.0,0.22038023]
["bitfinex","BTCUSD",1745611333835,0.01454085,95314.0,95310.0,0.20984043]
["bitfinex","BTCUSD",1745611334049,0.01454085,95314.0,95309.0,0.20988805]
["bitfinex","BTCUSD",1745611334223,0.35454085,95316.0,95309.0,0.20988805]
["bitfinex","BTCUSD",1745611334585,0.35454085,95316.0,95309.0,4.57e-05]
["bitfinex","BTCUSD",1745611334586,0.56438241,95310.0,95309.0,4.57e-05]
["bitfinex","BTCUSD",1745611335529,0.56438241,95310.0,95309.0,0.0050457]
["bitfinex","BTCUSD",1745611335995,0.56438241,95310.0,95309.0,4.57e-05]
["bitfinex","BTCUSD",1745611336319,0.56438241,95310.0,95309.0,0.0030457]
["bitfinex","BTCUSD",1745611337118,0.56438241,95310.0,95309.0,0.0060457]
["bitfinex","BTCUSD",1745611337329,0.34,95310.0,95309.0,0.0060457]
["bitfinex","BTCUSD",1745611337527,0.4105,95315.0,95312.0,0.22032657]
["bitfinex","BTCUSD",1745611337780,0.4105,95315.0,95313.0,0.20983339]
["bitfinex","BTCUSD",1745611337953,0.01454085,95313.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1745611338154,0.01454085,95313.0,95309.0,0.0060457]
["bitfinex","BTCUSD",1745611338360,0.01454085,95313.0,95309.0,0.0030457]
["bitfinex","BTCUSD",1745611338538,0.35454085,95311.0,95309.0,0.0930457]
["bitfinex","BTCUSD",1745611339565,0.22438098,95311.0,95309.0,0.0970457]
["bitfinex","BTCUSD",1745611339784,0.35454085,95311.0,95309.0,0.0970457]
["bitfinex","BTCUSD",1745611339963,0.56438058,95311.0,95309.0,0.0970457]
["bitfinex","BTCUSD",1745611340163,0.56438058,95311.0,95309.0,0.0040457]
["bitfinex","BTCUSD",1745611340164,0.35454085,95311.0,95309.0,0.0040457]
["bitfinex","BTCUSD",1745611340805,0.35454085,95311.0,95309.0,0.0070457]
["bitfinex","BTCUSD",1745611341419,0.35454085,95313.0,95309.0,0.0070457]
["bitfinex","BTCUSD",1745611341625,0.35454085,95311.0,95309.0,0.0070457]
["bitfinex","BTCUSD",1745611343823,0.42504085,95310.0,95309.0,0.0070457]
["bitfinex","BTCUSD",1745611344522,0.42504085,95310.0,95309.0,0.0040457]
["bitfinex","BTCUSD",1745611344724,0.42504085,95310.0,95309.0,4.57e-05]
["bitfinex","BTCUSD",1745611344905,0.42504085,95310.0,95309.0,0.0060457]
["bitfinex","BTCUSD",1745611346083,0.63488241,95310.0,95309.0,0.0060457]
["bitfinex","BTCUSD",1745611351544,0.97488241,95310.0,95309.0,0.0060457]
["bitfinex","BTCUSD",1745611351886,1.0409874,95310.0,95309.0,0.0060457]
["bitfinex","BTCUSD",1745611351992,0.97488241,95310.0,95309.0,0.0060457]
["bitfinex","BTCUSD",1745611352196,0.56439783,95303.0,95302.0,0.0008498]
["bitfinex","BTCUSD",1745611352401,0.56439783,95303.0,95302.0,0.000987]
["bitfinex","BTCUSD",1745611353613,0.56439783,95303.0,95302.0,0.004987]
["bitfinex","BTCUSD",1745611355210,0.56439783,95303.0,95302.0,0.007987]
["bitfinex","BTCUSD",1745611355356,0.97489783,95303.0,95302.0,0.007987]
["bitfinex","BTCUSD",1745611356690,1.12778797,95303.0,95302.0,0.007987]
["bitfinex","BTCUSD",1745611356876,1.14740415,95303.0,95302.0,0.007987]
["bitfinex","BTCUSD",1745611357518,1.14740415,95303.0,95302.0,0.004987]
["bitfinex","BTCUSD",1745611357905,1.14740415,95303.0,95302.0,0.005987]
["bitfinex","BTCUSD",1745611359098,1.14740415,95303.0,95302.0,0.001987]
["bitfinex","BTCUSD",1745611359501,0.56440884,95298.0,95297.0,0.00085]
["bitfinex","BTCUSD",1745611360961,0.56440884,95298.0,95297.0,0.00185]
["bitfinex","BTCUSD",1745611361324,0.56440884,95298.0,95297.0,0.00385]
["bitfinex","BTCUSD",1745611361325,0.97490884,95298.0,95297.0,0.00385]
["bitfinex","BTCUSD",1745611361679,0.97590884,95298.0,95297.0,0.00385]
["bitfinex","BTCUSD",1745611368875,0.97590884,95298.0,95297.0,0.00345505]
["bitfinex","BTCUSD",1745611372122,0.97590884,95298.0,95297.0,0.00245505]
["bitfinex","BTCUSD",1745611372533,0.97590884,95298.0,95297.0,0.00345505]
["bitfinex","BTCUSD",1745611373196,0.97590884,95298.0,95297.0,0.00145505]
["bitfinex","BTCUSD",1745611373415,0.97590884,95298.0,95297.0,0.00245505]
["bitfinex","BTCUSD",1745611385309,0.99554772,95298.0,95297.0,0.00245505]
["bitfinex","BTCUSD",1745611390252,1.10243786,95298.0,95297.0,0.00245505]
["bitfinex","BTCUSD",1745611390672,0.97492204,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1745611390856,1.13131218,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1745611391061,1.15095106,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1745611391442,1.15195106,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1745611392357,0.56444188,95283.0,95282.0,0.00085]
["bitfinex","BTCUSD",1745611392679,0.7395709,95283.0,95282.0,0.00085]
["bitfinex","BTCUSD",1745611392898,0.56444849,95280.0,95271.0,0.002]
["bitfinex","BTCUSD",1745611393130,0.34,95272.0,95271.0,0.002]
["bitfinex","BTCUSD",1745611393338,0.76504084,95272.0,95271.0,0.0021372]
["bitfinex","BTCUSD",1745611393894,0.98801821,95272.0,95271.0,0.0021372]
["bitfinex","BTCUSD",1745611394591,1.09490835,95272.0,95271.0,0.0051372]
["bitfinex","BTCUSD",1745611395119,1.09490835,95272.0,95271.0,0.0081372]
["bitfinex","BTCUSD",1745611395534,1.09490835,95272.0,95271.0,0.0051372]
["bitfinex","BTCUSD",1745611395742,1.09490835,95272.0,95271.0,0.0031372]
["bitfinex","BTCUSD",1745611396169,1.09490835,95272.0,95271.0,0.0041372]
["bitfinex","BTCUSD",1745611396704,0.20992747,95271.0,95270.0,1e-08]
["bitfinex","BTCUSD",1745611396907,0.56448374,95264.0,95263.0,0.00085059]
["bitfinex","BTCUSD",1745611397333,1.08187387,95264.0,95263.0,0.00085059]
["bitfinex","BTCUSD",1745611398750,0.22449035,95261.0,95250.0,0.00085]
["bitfinex","BTCUSD",1745611399214,0.23239621,95261.0,95250.0,0.00085]
["bitfinex","BTCUSD",1745611400215,0.02244671,95261.0,95254.0,0.0482]
["bitfinex","BTCUSD",1745611400408,0.02244671,95261.0,95258.0,0.050551]
["bitfinex","BTCUSD",1745611400409,0.23239621,95261.0,95258.0,0.050551]
["bitfinex","BTCUSD",1745611402440,0.6428962,95261.0,95258.0,0.050551]
["bitfinex","BTCUSD",1745611403133,0.6428962,95261.0,95258.0,0.0610488]
["bitfinex","BTCUSD",1745611403134,0.4329467,95261.0,95258.0,0.0610488]
["bitfinex","BTCUSD",1745611403344,0.4329467,95261.0,95258.0,0.050551]
["bitfinex","BTCUSD",1745611404712,0.4329467,95261.0,95260.0,0.21080191]
["bitfinex","BTCUSD",1745611405156,0.4329467,95261.0,95260.0,0.0008502]
["bitfinex","BTCUSD",1745611406788,0.4329467,95261.0,95260.0,0.21080191]
["bitfinex","BTCUSD",1745611407198,0.4329467,95261.0,95260.0,0.0008502]
["bitfinex","BTCUSD",1745611415435,0.41840585,95261.0,95260.0,0.0008502]
["bitfinex","BTCUSD",1745611415608,0.41840585,95261.0,95260.0,0.21080191]
["bitfinex","BTCUSD",1745611416055,0.41840585,95261.0,95260.0,0.21080191]
["bitfinex","BTCUSD",1745611417337,0.41840585,95261.0,95260.0,0.0008502]
["bitfinex","BTCUSD",1745611418220,0.41840585,95261.0,95260.0,0.21080191]
["bitfinex","BTCUSD",1745611422982,0.4329467,95261.0,95260.0,0.0008502]
["bitfinex","BTCUSD",1745611423518,0.6438962,95261.0,95260.0,0.0008502]
["bitfinex","BTCUSD",1745611425849,0.6438962,95261.0,95258.0,0.000851]
["bitfinex","BTCUSD",1745611425850,0.56449476,95259.0,95258.0,0.000851]
["bitfinex","BTCUSD",1745611426068,0.56449476,95259.0,95250.0,0.00085]
["bitfinex","BTCUSD",1745611426069,0.61421239,95251.0,95250.0,0.0002994]
["bitfinex","BTCUSD",1745611426249,1.02471238,95251.0,95250.0,0.0002994]
["bitfinex","BTCUSD",1745611427711,1.02471238,95251.0,95250.0,0.0012994]
["bitfinex","BTCUSD",1745611428566,1.02463889,95251.0,95250.0,0.0022994]
["bitfinex","BTCUSD",1745611443088,0.97493889,95251.0,95250.0,0.0022994]
["bitfinex","BTCUSD",1745611444398,0.41049999,95251.0,95250.0,0.21227315]
["bitfinex","BTCUSD",1745611444613,0.41049999,95251.0,95250.0,0.26147315]
["bitfinex","BTCUSD",1745611445823,0.41049999,95251.0,95250.0,0.26047315]
["bitfinex","BTCUSD",1745611446230,0.41049999,95251.0,95250.0,0.26347315]
["bitfinex","BTCUSD",1745611447465,0.41049999,95251.0,95250.0,0.26247315]
["bitfinex","BTCUSD",1745611447666,0.41049999,95251.0,95250.0,0.26547315]
["bitfinex","BTCUSD",1745611447839,0.41049999,95251.0,95250.0,0.26247315]
["bitfinex","BTCUSD",1745611448042,0.41049999,95251.0,95250.0,0.25947315]
["bitfinex","BTCUSD",1745611448193,0.41049999,95251.0,95250.0,0.26447315]
["bitfinex","BTCUSD",1745611448604,0.41049999,95251.0,95250.0,0.26147315]
["bitfinex","BTCUSD",1745611448838,0.41049999,95251.0,95250.0,0.26347315]
["bitfinex","BTCUSD",1745611449247,0.35728463,95260.0,95259.0,0.20995391]
["bitfinex","BTCUSD",1745611449497,0.00990586,95261.0,95260.0,0.20995171]
["bitfinex","BTCUSD",1745611449719,0.002,95261.0,95260.0,0.41084185]
["bitfinex","BTCUSD",1745611451272,0.35728463,95269.0,95268.0,0.20993408]
["bitfinex","BTCUSD",1745611451869,0.00792638,95271.0,95269.0,0.20993038]
["bitfinex","BTCUSD",1745611452073,0.02503667,95276.0,95270.0,0.20992967]
["bitfinex","BTCUSD",1745611452260,0.02503667,95276.0,95269.0,0.20993038]
["bitfinex","BTCUSD",1745611452463,0.22445764,95276.0,95269.0,0.20993038]
["bitfinex","BTCUSD",1745611452668,0.02043172,95276.0,95274.0,0.20992083]
["bitfinex","BTCUSD",1745611452892,0.001,95277.0,95275.0,0.20991865]
["bitfinex","BTCUSD",1745611453118,0.001,95277.0,95274.0,0.20992083]
["bitfinex","BTCUSD",1745611453683,0.001,95277.0,95272.0,0.20992396]
["bitfinex","BTCUSD",1745611453882,0.001,95277.0,95273.0,0.20992274]
["bitfinex","BTCUSD",1745611454087,0.01378241,95277.0,95273.0,0.20992274]
["bitfinex","BTCUSD",1745611454306,0.01378241,95277.0,95271.0,0.20992676]
["bitfinex","BTCUSD",1745611454507,0.01378241,95277.0,95273.0,0.20992245]
["bitfinex","BTCUSD",1745611455215,0.01578241,95277.0,95273.0,0.20992245]
["bitfinex","BTCUSD",1745611455614,0.01578241,95277.0,95273.0,0.20992283]
["bitfinex","BTCUSD",1745611455808,0.01578241,95277.0,95272.0,0.20992411]
["bitfinex","BTCUSD",1745611456621,0.02374711,95277.0,95272.0,0.20992411]
["bitfinex","BTCUSD",1745611456979,0.02274711,95277.0,95272.0,0.20992411]
["bitfinex","BTCUSD",1745611457186,0.02174711,95277.0,95272.0,0.20992411]
["bitfinex","BTCUSD",1745611457393,0.02274711,95277.0,95272.0,0.20992411]
["bitfinex","BTCUSD",1745611458440,0.02274711,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1745611458600,0.02274711,95277.0,95276.0,0.20991645]
["bitfinex","BTCUSD",1745611459029,0.002,95277.0,95276.0,0.36490659]
["bitfinex","BTCUSD",1745611459236,0.002,95277.0,95276.0,0.41430659]
["bitfinex","BTCUSD",1745611459427,0.002,95277.0,95276.0,0.50530659]
["bitfinex","BTCUSD",1745611460125,0.001,95277.0,95276.0,0.50530659]
["bitfinex","BTCUSD",1745611460928,0.002,95277.0,95276.0,0.50530659]
["bitfinex","BTCUSD",1745611461108,0.003,95277.0,95276.0,0.50530659]
["bitfinex","BTCUSD",1745611461315,0.001,95277.0,95276.0,0.50530659]
["bitfinex","BTCUSD",1745611461527,0.001,95277.0,95276.0,0.50730659]
["bitfinex","BTCUSD",1745611461729,0.001,95277.0,95276.0,0.50930659]
["bitfinex","BTCUSD",1745611461872,0.001,95277.0,95276.0,0.50730659]
["bitfinex","BTCUSD",1745611462093,0.001,95277.0,95276.0,0.50630659]
["bitfinex","BTCUSD",1745611463570,0.001,95277.0,95276.0,0.50730659]
["bitfinex","BTCUSD",1745611465005,0.001,95277.0,95276.0,0.50630659]
["bitfinex","BTCUSD",1745611465138,0.001,95277.0,95276.0,0.45820659]
["bitfinex","BTCUSD",1745611465343,0.001,95277.0,95276.0,0.45920659]
["bitfinex","BTCUSD",1745611465604,0.001,95277.0,95276.0,0.40980659]
["bitfinex","BTCUSD",1745611466442,0.001,95277.0,95276.0,0.40880659]
["bitfinex","BTCUSD",1745611466843,0.001,95277.0,95276.0,0.40980659]
["bitfinex","BTCUSD",1745611476463,0.001,95277.0,95276.0,0.40780659]
["bitfinex","BTCUSD",1745611486092,0.001,95277.0,95276.0,0.40724659]
["bitfinex","BTCUSD",1745611487337,0.002,95277.0,95276.0,0.40724659]
["bitfinex","BTCUSD",1745611487573,0.002,95277.0,95276.0,0.31680659]
["bitfinex","BTCUSD",1745611487694,0.002,95277.0,95276.0,0.40720659]
["bitfinex","BTCUSD",1745611491901,0.002,95277.0,95276.0,0.30031645]
["bitfinex","BTCUSD",1745611492484,0.002,95277.0,95276.0,0.40720659]
["bitfinex","BTCUSD",1745611495928,0.002,95277.0,95257.0,0.0955]
["bitfinex","BTCUSD",1745611496145,0.35672538,95267.0,95266.0,0.2204354]
["bitfinex","BTCUSD",1745611496511,0.002,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1745611496722,0.002,95277.0,95272.0,0.2204197]
["bitfinex","BTCUSD",1745611497127,0.002,95277.0,95273.0,0.0904]
["bitfinex","BTCUSD",1745611497552,0.20992085,95274.0,95273.0,0.0904]
["bitfinex","BTCUSD",1745611497758,0.01454085,95275.0,95273.0,0.0904]
["bitfinex","BTCUSD",1745611498295,0.01454085,95276.0,95273.0,0.0904]
["bitfinex","BTCUSD",1745611498570,0.01454085,95276.0,95273.0,0.0914]
["bitfinex","BTCUSD",1745611499291,0.02503667,95276.0,95273.0,0.0914]
["bitfinex","BTCUSD",1745611499703,0.20991949,95275.0,95273.0,0.0924]
["bitfinex","BTCUSD",1745611499929,0.23495333,95276.0,95273.0,0.0924]
["bitfinex","BTCUSD",1745611500062,0.02503667,95276.0,95273.0,0.0924]
["bitfinex","BTCUSD",1745611500497,0.23495358,95276.0,95273.0,0.0914]
["bitfinex","BTCUSD",1745611500699,0.02503667,95276.0,95273.0,0.0924]
["bitfinex","BTCUSD",1745611501078,0.20992085,95274.0,95273.0,0.002]
["bitfinex","BTCUSD",1745611501289,1.02446169,95274.0,95273.0,0.002]
["bitfinex","BTCUSD",1745611501507,1.07146169,95274.0,95273.0,0.002]
["bitfinex","BTCUSD",1745611501775,1.17835183,95274.0,95273.0,0.002]
["bitfinex","BTCUSD",1745611501977,0.59516714,95253.0,95252.0,0.09044]
["bitfinex","BTCUSD",1745611502404,0.3852,95253.0,95252.0,0.09044]
["bitfinex","BTCUSD",1745611503250,0.39300295,95253.0,95252.0,0.09044]
["bitfinex","BTCUSD",1745611503452,0.39300295,95253.0,95252.0,0.09344]
["bitfinex","BTCUSD",1745611504601,0.39300295,95253.0,95252.0,0.09644]
["bitfinex","BTCUSD",1745611504805,0.38600295,95253.0,95252.0,0.09644]
["bitfinex","BTCUSD",1745611505026,0.38600295,95253.0,95252.0,0.006]
["bitfinex","BTCUSD",1745611505240,0.00780295,95253.0,95252.0,0.21596934]
["bitfinex","BTCUSD",1745611505436,0.41049999,95254.0,95252.0,0.006]
["bitfinex","BTCUSD",1745611506360,0.41049999,95254.0,95252.0,0.003]
["bitfinex","BTCUSD",1745611506997,0.41049999,95254.0,95252.0,0.006]
["bitfinex","BTCUSD",1745611507504,0.41826204,95254.0,95252.0,0.006]
["bitfinex","BTCUSD",1745611509993,0.41826204,95254.0,95252.0,0.21596719]
["bitfinex","BTCUSD",1745611511353,0.41926204,95254.0,95252.0,0.21596719]
["bitfinex","BTCUSD",1745611512017,0.41926204,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745611512224,0.41149999,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745611512400,0.40449999,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745611513816,0.40449999,95254.0,95253.0,0.21196714]
["bitfinex","BTCUSD",1745611515091,0.40449999,95254.0,95253.0,0.21396714]
["bitfinex","BTCUSD",1745611516022,0.40449999,95254.0,95253.0,0.36995728]
["bitfinex","BTCUSD",1745611516841,0.001,95254.0,95253.0,0.36995728]
["bitfinex","BTCUSD",1745611520066,0.35072538,95263.0,95262.0,0.2099473]
["bitfinex","BTCUSD",1745611520274,0.00782051,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1745611520499,0.35672538,95272.0,95271.0,0.20992747]
["bitfinex","BTCUSD",1745611520699,0.01454085,95275.0,95271.0,0.20992747]
["bitfinex","BTCUSD",1745611521819,0.02254228,95275.0,95271.0,0.20992747]
["bitfinex","BTCUSD",1745611522554,0.00800143,95275.0,95274.0,0.20992085]
["bitfinex","BTCUSD",1745611522761,0.001,95275.0,95274.0,0.20992085]
["bitfinex","BTCUSD",1745611522964,0.004,95275.0,95274.0,0.20992085]
["bitfinex","BTCUSD",1745611523394,0.001,95275.0,95274.0,0.31681099]
["bitfinex","BTCUSD",1745611524559,0.004,95275.0,95274.0,0.31681099]
["bitfinex","BTCUSD",1745611524941,0.003,95275.0,95274.0,0.31681099]
["bitfinex","BTCUSD",1745611525187,0.40349999,95276.0,95275.0,0.20991865]
["bitfinex","BTCUSD",1745611525393,0.22079846,95293.0,95275.0,0.20991865]
["bitfinex","BTCUSD",1745611525394,0.0004252,95293.0,95282.0,0.20990323]
["bitfinex","BTCUSD",1745611525618,0.35715108,95290.0,95289.0,0.20988781]
["bitfinex","BTCUSD",1745611525775,0.35728805,95290.0,95289.0,0.20988781]
["bitfinex","BTCUSD",1745611526302,0.00056267,95290.0,95289.0,0.20988781]
["bitfinex","BTCUSD",1745611527711,0.00841121,95290.0,95289.0,0.20988781]
["bitfinex","BTCUSD",1745611528028,0.01141121,95290.0,95289.0,0.20988781]
["bitfinex","BTCUSD",1745611528730,0.00356267,95290.0,95289.0,0.20988781]
["bitfinex","BTCUSD",1745611530878,0.00356267,95290.0,95289.0,0.3188766]
["bitfinex","BTCUSD",1745611531086,0.00356267,95290.0,95289.0,0.31677795]
["bitfinex","BTCUSD",1745611531646,0.00156267,95290.0,95289.0,0.32417675]
["bitfinex","BTCUSD",1745611531846,0.00056267,95290.0,95289.0,0.41629675]
["bitfinex","BTCUSD",1745611532073,0.00056267,95290.0,95289.0,0.41829675]
["bitfinex","BTCUSD",1745611532483,0.00056267,95290.0,95289.0,0.41429675]
["bitfinex","BTCUSD",1745611532704,0.00056267,95290.0,95289.0,0.41629675]
["bitfinex","BTCUSD",1745611532904,0.35113895,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1745611533204,0.0004257,95302.0,95301.0,0.20986138]
["bitfinex","BTCUSD",1745611533364,0.0004257,95302.0,95301.0,0.31675152]
["bitfinex","BTCUSD",1745611533558,0.0004257,95302.0,95301.0,0.32419393]
["bitfinex","BTCUSD",1745611534001,0.0004257,95302.0,95301.0,0.37059393]
["bitfinex","BTCUSD",1745611534556,0.0014257,95302.0,95301.0,0.37059393]
["bitfinex","BTCUSD",1745611534763,0.0004257,95302.0,95301.0,0.37059393]
["bitfinex","BTCUSD",1745611535208,0.0004257,95302.0,95301.0,0.37159393]
["bitfinex","BTCUSD",1745611535839,0.0004257,95302.0,95301.0,0.37059393]
["bitfinex","BTCUSD",1745611535983,0.0004257,95302.0,95301.0,0.37159393]
["bitfinex","BTCUSD",1745611536186,0.0004257,95302.0,95301.0,0.37259393]
["bitfinex","BTCUSD",1745611538451,1e-08,95302.0,95301.0,0.37259393]
["bitfinex","BTCUSD",1745611538624,1e-08,95302.0,95301.0,0.42249393]
["bitfinex","BTCUSD",1745611538828,1e-08,95302.0,95301.0,0.42349393]
["bitfinex","BTCUSD",1745611539046,0.01199534,95336.0,95328.0,0.20980194]
["bitfinex","BTCUSD",1745611539260,0.0004255,95337.0,95328.0,0.40862973]
["bitfinex","BTCUSD",1745611539261,0.0025623,95329.0,95328.0,0.40862973]
["bitfinex","BTCUSD",1745611539477,0.0025623,95329.0,95328.0,0.41381359]
["bitfinex","BTCUSD",1745611539760,0.0025623,95329.0,95328.0,0.45941359]
["bitfinex","BTCUSD",1745611540364,0.0025623,95329.0,95328.0,0.11417165]
["bitfinex","BTCUSD",1745611540578,0.01710315,95329.0,95328.0,0.09712151]
["bitfinex","BTCUSD",1745611540777,0.10233318,95329.0,95328.0,0.00728151]
["bitfinex","BTCUSD",1745611541002,0.01049119,95318.0,95313.0,0.08984]
["bitfinex","BTCUSD",1745611541202,0.01049097,95320.0,95313.0,0.08984]
["bitfinex","BTCUSD",1745611541404,0.23484948,95321.0,95314.0,0.00723755]
["bitfinex","BTCUSD",1745611541625,0.01049108,95319.0,95313.0,0.10033174]
["bitfinex","BTCUSD",1745611541805,0.01049119,95318.0,95315.0,0.00723866]
["bitfinex","BTCUSD",1745611541978,0.01049097,95320.0,95314.0,0.00724163]
["bitfinex","BTCUSD",1745611542182,0.01049108,95319.0,95316.0,0.00724126]
["bitfinex","BTCUSD",1745611542492,0.20982615,95317.0,95315.0,0.007242]
["bitfinex","BTCUSD",1745611542698,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1745611543077,0.01049141,95316.0,95307.0,0.29968755]
["bitfinex","BTCUSD",1745611543333,0.01049152,95315.0,95312.0,0.00724051]
["bitfinex","BTCUSD",1745611543687,0.22032277,95315.0,95313.0,0.00724014]
["bitfinex","BTCUSD",1745611543874,0.01049152,95315.0,95313.0,0.00724014]
["bitfinex","BTCUSD",1745611544120,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1745611544349,0.0104913,95317.0,95314.0,0.00724125]
["bitfinex","BTCUSD",1745611544493,0.0104913,95317.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1745611544715,0.0104913,95317.0,95311.0,0.01773321]
["bitfinex","BTCUSD",1745611544896,0.22031771,95317.0,95311.0,0.01773321]
["bitfinex","BTCUSD",1745611545102,0.001,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1745611545444,0.22031615,95318.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1745611545682,0.01049141,95316.0,95313.0,0.00724125]
["bitfinex","BTCUSD",1745611545799,0.22032112,95316.0,95313.0,0.00724125]
["bitfinex","BTCUSD",1745611545999,0.22032112,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1745611546203,0.22032112,95316.0,95314.0,0.00718669]
["bitfinex","BTCUSD",1745611546400,0.22032112,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1745611546604,0.22032112,95316.0,95315.0,0.00718669]
["bitfinex","BTCUSD",1745611546902,0.22032112,95316.0,95310.0,0.08984]
["bitfinex","BTCUSD",1745611546903,0.01049163,95314.0,95310.0,0.08984]
["bitfinex","BTCUSD",1745611547108,0.22032313,95315.0,95310.0,0.08984]
["bitfinex","BTCUSD",1745611547376,0.22032313,95315.0,95311.0,0.00718595]
["bitfinex","BTCUSD",1745611547706,0.01049141,95316.0,95311.0,0.01767791]
["bitfinex","BTCUSD",1745611548081,0.01049163,95314.0,95311.0,0.00718595]
["bitfinex","BTCUSD",1745611548221,0.05709152,95315.0,95311.0,0.00718595]
["bitfinex","BTCUSD",1745611548429,0.22032478,95314.0,95311.0,0.00718595]
["bitfinex","BTCUSD",1745611548791,0.05709152,95315.0,95311.0,0.00718595]
["bitfinex","BTCUSD",1745611549327,0.0466,95315.0,95311.0,0.00718595]
["bitfinex","BTCUSD",1745611549526,0.05709152,95315.0,95311.0,0.00718595]
["bitfinex","BTCUSD",1745611550884,0.22032439,95314.0,95311.0,0.00718595]
["bitfinex","BTCUSD",1745611551092,0.01049163,95314.0,95311.0,0.00718595]
["bitfinex","BTCUSD",1745611551294,0.05709152,95315.0,95311.0,0.00718595]
["bitfinex","BTCUSD",1745611551513,0.01049163,95314.0,95311.0,0.00718595]
["bitfinex","BTCUSD",1745611551730,0.26692247,95315.0,95311.0,0.00718595]
["bitfinex","BTCUSD",1745611552456,0.05709152,95315.0,95311.0,0.00718595]
["bitfinex","BTCUSD",1745611553201,0.22032453,95314.0,95311.0,0.00718595]
["bitfinex","BTCUSD",1745611553359,0.05709152,95315.0,95311.0,0.00718595]
["bitfinex","BTCUSD",1745611553556,0.20983716,95312.0,95311.0,0.00718595]
["bitfinex","BTCUSD",1745611554156,0.20983621,95313.0,95311.0,0.00718595]
["bitfinex","BTCUSD",1745611554764,0.20983716,95312.0,95311.0,0.00718595]
["bitfinex","BTCUSD",1745611555735,0.20983621,95313.0,95311.0,0.00718595]
["bitfinex","BTCUSD",1745611555870,0.22032849,95314.0,95309.0,0.08984]
["bitfinex","BTCUSD",1745611556054,0.22032849,95314.0,95312.0,0.00718558]
["bitfinex","BTCUSD",1745611556254,0.01049174,95313.0,95309.0,0.19673014]
["bitfinex","BTCUSD",1745611556455,0.01049185,95312.0,95309.0,0.19673014]
["bitfinex","BTCUSD",1745611556905,0.01049174,95313.0,95309.0,0.19673014]
["bitfinex","BTCUSD",1745611557125,0.22032878,95314.0,95309.0,0.20722232]
["bitfinex","BTCUSD",1745611557352,0.22032738,95313.0,95309.0,0.19673014]
["bitfinex","BTCUSD",1745611557757,0.22032878,95314.0,95309.0,0.20722232]
["bitfinex","BTCUSD",1745611558088,0.01049185,95312.0,95309.0,0.19673014]
["bitfinex","BTCUSD",1745611558288,0.22032878,95314.0,95310.0,0.00718595]
["bitfinex","BTCUSD",1745611558478,0.22032681,95313.0,95310.0,0.00718595]
["bitfinex","BTCUSD",1745611558628,0.01049174,95313.0,95309.0,0.19673014]
["bitfinex","BTCUSD",1745611558838,0.01049174,95313.0,95311.0,0.00718558]
["bitfinex","BTCUSD",1745611559099,0.01049174,95313.0,95309.0,0.19673014]
["bitfinex","BTCUSD",1745611559489,0.01049174,95313.0,95309.0,0.20722232]
["bitfinex","BTCUSD",1745611559664,0.01049174,95313.0,95310.0,0.00718558]
["bitfinex","BTCUSD",1745611559838,0.22032878,95314.0,95310.0,0.00718558]
["bitfinex","BTCUSD",1745611560051,0.01049174,95313.0,95309.0,0.19673014]
["bitfinex","BTCUSD",1745611560250,0.01049174,95313.0,95311.0,0.00718595]
["bitfinex","BTCUSD",1745611560428,0.22032878,95314.0,95310.0,0.00718558]
["bitfinex","BTCUSD",1745611560780,0.22032878,95314.0,95311.0,0.00718595]
["bitfinex","BTCUSD",1745611560986,0.22032878,95314.0,95309.0,0.20722232]
["bitfinex","BTCUSD",1745611561209,0.22032878,95314.0,95312.0,0.00717191]
["bitfinex","BTCUSD",1745611561456,0.01049185,95312.0,95309.0,0.19673014]
["bitfinex","BTCUSD",1745611561674,0.01049174,95313.0,95309.0,0.19673014]
["bitfinex","BTCUSD",1745611562516,0.01049163,95314.0,95309.0,0.20722232]
["bitfinex","BTCUSD",1745611563032,0.22032513,95314.0,95309.0,0.19673014]
["bitfinex","BTCUSD",1745611563239,0.0466,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1745611563527,0.22031999,95316.0,95309.0,0.20722232]
["bitfinex","BTCUSD",1745611563948,0.01049163,95314.0,95309.0,0.19673014]
["bitfinex","BTCUSD",1745611564173,0.22032483,95314.0,95309.0,0.19673014]
["bitfinex","BTCUSD",1745611564590,0.20983639,95313.0,95309.0,0.19673014]
["bitfinex","BTCUSD",1745611565084,0.22032813,95313.0,95309.0,0.19673014]
["bitfinex","BTCUSD",1745611565782,0.01049174,95313.0,95309.0,0.19673014]
["bitfinex","BTCUSD",1745611566606,0.22032715,95313.0,95309.0,0.19673014]
["bitfinex","BTCUSD",1745611566816,0.01049185,95312.0,95309.0,0.19673014]
["bitfinex","BTCUSD",1745611567024,0.22032715,95313.0,95309.0,0.19673014]
["bitfinex","BTCUSD",1745611567453,0.22032523,95314.0,95309.0,0.19673014]
["bitfinex","BTCUSD",1745611567807,0.01049185,95312.0,95309.0,0.10689014]
["bitfinex","BTCUSD",1745611568013,0.56440003,95302.0,95301.0,0.001]
["bitfinex","BTCUSD",1745611568249,0.35454085,95302.0,95301.0,0.001]
["bitfinex","BTCUSD",1745611568420,0.56440003,95302.0,95301.0,0.001]
["bitfinex","BTCUSD",1745611570842,0.57634943,95302.0,95301.0,0.001]
["bitfinex","BTCUSD",1745611571388,0.02503391,95301.0,95296.0,0.08984]
["bitfinex","BTCUSD",1745611571594,0.01454085,95301.0,95297.0,0.00717913]
["bitfinex","BTCUSD",1745611571802,0.20986579,95299.0,95297.0,0.00717913]
["bitfinex","BTCUSD",1745611572012,0.20986799,95298.0,95297.0,0.00717913]
["bitfinex","BTCUSD",1745611572269,0.01049361,95296.0,95293.0,0.08972]
["bitfinex","BTCUSD",1745611572643,0.01844303,95296.0,95294.0,0.0072259]
["bitfinex","BTCUSD",1745611572844,0.00794942,95296.0,95294.0,0.0072259]
["bitfinex","BTCUSD",1745611573042,0.20987319,95296.0,95294.0,0.0072259]
["bitfinex","BTCUSD",1745611573366,0.20987277,95296.0,95294.0,0.0072259]
["bitfinex","BTCUSD",1745611573571,0.22036578,95297.0,95294.0,0.0072259]
["bitfinex","BTCUSD",1745611574071,0.20987293,95296.0,95294.0,0.0072259]
["bitfinex","BTCUSD",1745611575745,0.20987459,95295.0,95294.0,0.0072259]
["bitfinex","BTCUSD",1745611576242,0.20987293,95296.0,95294.0,0.0072259]
["bitfinex","BTCUSD",1745611576459,0.22036654,95296.0,95293.0,0.08972]
["bitfinex","BTCUSD",1745611576808,0.22036654,95296.0,95294.0,0.0072259]
["bitfinex","BTCUSD",1745611577220,0.20987459,95295.0,95294.0,0.0072259]
["bitfinex","BTCUSD",1745611577601,0.01825411,95297.0,95294.0,0.0072259]
["bitfinex","BTCUSD",1745611577803,0.2203668,95296.0,95293.0,0.08972]
["bitfinex","BTCUSD",1745611578017,0.2203668,95296.0,95295.0,0.00722628]
["bitfinex","BTCUSD",1745611578225,0.20987459,95295.0,95294.0,0.0072259]
["bitfinex","BTCUSD",1745611578426,0.21763147,95297.0,95295.0,0.00722628]
["bitfinex","BTCUSD",1745611578686,0.20987459,95295.0,95294.0,0.0072259]
["bitfinex","BTCUSD",1745611578896,0.01049361,95296.0,95293.0,0.08972]
["bitfinex","BTCUSD",1745611579099,0.22812644,95297.0,95293.0,0.08972]
["bitfinex","BTCUSD",1745611579538,0.22812644,95297.0,95294.0,0.00722628]
["bitfinex","BTCUSD",1745611579933,0.01825411,95297.0,95294.0,0.00722628]
["bitfinex","BTCUSD",1745611580381,0.22812464,95297.0,95293.0,0.08972]
["bitfinex","BTCUSD",1745611580586,0.00776061,95297.0,95295.0,0.00722628]
["bitfinex","BTCUSD",1745611580793,0.00776061,95297.0,95293.0,0.08972]
["bitfinex","BTCUSD",1745611581010,0.01049339,95298.0,95296.0,0.00722628]
["bitfinex","BTCUSD",1745611581215,0.01049339,95298.0,95293.0,0.08972]
["bitfinex","BTCUSD",1745611581390,0.01049339,95298.0,95294.0,0.00722628]
["bitfinex","BTCUSD",1745611581606,0.01049339,95298.0,95297.0,0.00722665]
["bitfinex","BTCUSD",1745611581800,0.01049339,95298.0,95295.0,0.00722665]
["bitfinex","BTCUSD",1745611582126,0.0104935,95297.0,95293.0,0.08972]
["bitfinex","BTCUSD",1745611582343,0.20987019,95297.0,95296.0,0.00722665]
["bitfinex","BTCUSD",1745611582545,0.00782858,95297.0,95293.0,0.08972]
["bitfinex","BTCUSD",1745611582745,0.01832208,95297.0,95296.0,0.00720843]
["bitfinex","BTCUSD",1745611582954,0.0104935,95297.0,95293.0,0.08972]
["bitfinex","BTCUSD",1745611583156,0.0104935,95297.0,95296.0,0.00720843]
["bitfinex","BTCUSD",1745611583305,0.2203622,95298.0,95293.0,0.10021395]
["bitfinex","BTCUSD",1745611583515,0.2203622,95298.0,95296.0,0.00720843]
["bitfinex","BTCUSD",1745611583727,0.2203622,95298.0,95293.0,0.10021395]
["bitfinex","BTCUSD",1745611583929,0.01049339,95298.0,95297.0,0.00720843]
["bitfinex","BTCUSD",1745611584172,0.01049339,95298.0,95293.0,0.10021395]
["bitfinex","BTCUSD",1745611584380,0.01049339,95298.0,95297.0,0.0072088]
["bitfinex","BTCUSD",1745611584552,0.01049339,95298.0,95293.0,0.10021395]
["bitfinex","BTCUSD",1745611584915,0.0104935,95297.0,95293.0,0.08972]
["bitfinex","BTCUSD",1745611585104,0.0104935,95297.0,95294.0,0.00720843]
["bitfinex","BTCUSD",1745611585524,0.22036299,95299.0,95294.0,0.00720843]
["bitfinex","BTCUSD",1745611585682,0.01049339,95298.0,95294.0,0.00720843]
["bitfinex","BTCUSD",1745611585900,0.00779162,95299.0,95298.0,0.20986799]
["bitfinex","BTCUSD",1745611586089,0.00768663,95299.0,95298.0,0.20986799]
["bitfinex","BTCUSD",1745611586294,0.40349999,95301.0,95300.0,0.20986358]
["bitfinex","BTCUSD",1745611586880,0.40349999,95301.0,95300.0,0.21707349]
["bitfinex","BTCUSD",1745611588007,0.40349999,95301.0,95300.0,0.30679349]
["bitfinex","BTCUSD",1745611588615,0.38349999,95301.0,95300.0,0.30679349]
["bitfinex","BTCUSD",1745611590128,0.01171912,95302.0,95301.0,0.20986138]
["bitfinex","BTCUSD",1745611590489,0.01049251,95306.0,95301.0,0.22765801]
["bitfinex","BTCUSD",1745611591236,0.01834628,95306.0,95301.0,0.22765801]
["bitfinex","BTCUSD",1745611591782,0.03047794,95306.0,95301.0,0.22765801]
["bitfinex","BTCUSD",1745611593867,0.01049273,95304.0,95301.0,0.00730357]
["bitfinex","BTCUSD",1745611594002,0.22440003,95302.0,95301.0,0.00730357]
["bitfinex","BTCUSD",1745611594180,0.0104935,95297.0,95293.0,0.08972]
["bitfinex","BTCUSD",1745611594385,0.20986676,95299.0,95294.0,0.00730135]
["bitfinex","BTCUSD",1745611594621,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1745611594901,0.02503391,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1745611595297,0.02503391,95301.0,95297.0,0.00730283]
["bitfinex","BTCUSD",1745611595587,0.2348963,95301.0,95297.0,0.00730283]
["bitfinex","BTCUSD",1745611595778,0.2203579,95300.0,95297.0,0.00730283]
["bitfinex","BTCUSD",1745611595987,0.01049328,95299.0,95294.0,0.22037053]
["bitfinex","BTCUSD",1745611596278,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1745611596483,0.22035705,95300.0,95295.0,0.01779581]
["bitfinex","BTCUSD",1745611597393,0.01454085,95301.0,95296.0,0.220366]
["bitfinex","BTCUSD",1745611597600,0.01454085,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1745611597745,0.01454085,95301.0,95297.0,0.01778839]
["bitfinex","BTCUSD",1745611598418,0.01454085,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1745611598569,0.02503391,95301.0,95297.0,0.00729489]
["bitfinex","BTCUSD",1745611598772,0.01454085,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1745611598981,0.01454085,95301.0,95298.0,0.01778828]
["bitfinex","BTCUSD",1745611599204,0.02503391,95301.0,95298.0,0.00729489]
["bitfinex","BTCUSD",1745611599521,0.01454085,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1745611599721,0.01454085,95301.0,95299.0,0.00729489]
["bitfinex","BTCUSD",1745611600111,0.01454085,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1745611600339,0.01454085,95301.0,95300.0,0.00729489]
["bitfinex","BTCUSD",1745611600489,0.01454085,95301.0,95298.0,0.220361]
["bitfinex","BTCUSD",1745611600687,0.01454085,95301.0,95300.0,0.00729526]
["bitfinex","BTCUSD",1745611600909,0.01454085,95301.0,95298.0,0.22036103]
["bitfinex","BTCUSD",1745611601250,0.01454085,95301.0,95300.0,0.00729526]
["bitfinex","BTCUSD",1745611601455,0.01454085,95301.0,95299.0,0.00729489]
["bitfinex","BTCUSD",1745611601678,0.01454085,95301.0,95299.0,0.20986471]
["bitfinex","BTCUSD",1745611601799,0.85159443,95310.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1745611602007,0.01454085,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1745611602284,0.38349999,95310.0,95309.0,0.20984377]
["bitfinex","BTCUSD",1745611602631,0.38349999,95310.0,95309.0,0.21711345]
["bitfinex","BTCUSD",1745611603435,0.38349999,95310.0,95309.0,0.00726968]
["bitfinex","BTCUSD",1745611603754,0.38349999,95310.0,95307.0,0.10689014]
["bitfinex","BTCUSD",1745611603952,0.38349999,95310.0,95309.0,0.00725498]
["bitfinex","BTCUSD",1745611604120,0.38349999,95310.0,95308.0,0.00725461]
["bitfinex","BTCUSD",1745611604317,0.38349999,95310.0,95308.0,0.10689014]
["bitfinex","BTCUSD",1745611604560,0.38349999,95310.0,95309.0,0.00725461]
["bitfinex","BTCUSD",1745611607600,0.01134726,95311.0,95309.0,0.00725461]
["bitfinex","BTCUSD",1745611607808,0.01049174,95313.0,95309.0,0.00725461]
["bitfinex","BTCUSD",1745611608269,0.22032684,95313.0,95309.0,0.00725461]
["bitfinex","BTCUSD",1745611608481,0.01049174,95313.0,95309.0,0.00725461]
["bitfinex","BTCUSD",1745611608617,0.22032442,95314.0,95309.0,0.01774679]
["bitfinex","BTCUSD",1745611609128,0.22032448,95314.0,95309.0,0.00725461]
["bitfinex","BTCUSD",1745611609332,0.20984156,95310.0,95309.0,0.00725461]
["bitfinex","BTCUSD",1745611609608,0.22032901,95312.0,95309.0,0.00725461]
["bitfinex","BTCUSD",1745611609984,0.20984156,95310.0,95309.0,0.00725461]
["bitfinex","BTCUSD",1745611610325,0.20983936,95311.0,95309.0,0.00725461]
["bitfinex","BTCUSD",1745611610784,0.22173171,95311.0,95309.0,0.00725461]
["bitfinex","BTCUSD",1745611610980,0.20984156,95310.0,95309.0,0.00725461]
["bitfinex","BTCUSD",1745611611181,0.01189235,95311.0,95309.0,0.00725461]
["bitfinex","BTCUSD",1745611611382,0.02238431,95311.0,95306.0,0.10021251]
["bitfinex","BTCUSD",1745611611586,0.02503281,95311.0,95310.0,0.00722483]
["bitfinex","BTCUSD",1745611611790,0.01454085,95305.0,95282.0,0.0497]
["bitfinex","BTCUSD",1745611611999,0.24454039,95300.0,95292.0,0.22037317]
["bitfinex","BTCUSD",1745611612251,0.22036538,95298.0,95292.0,0.32726339]
["bitfinex","BTCUSD",1745611612453,0.22036538,95298.0,95293.0,0.22037255]
["bitfinex","BTCUSD",1745611612730,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1745611613088,0.01049339,95298.0,95293.0,0.22037255]
["bitfinex","BTCUSD",1745611613698,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1745611614037,0.01049339,95298.0,95293.0,0.22037255]
["bitfinex","BTCUSD",1745611614358,0.01049328,95299.0,95294.0,0.22037064]
["bitfinex","BTCUSD",1745611614658,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1745611615338,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1745611615489,0.22036023,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1745611615695,0.22036023,95299.0,95293.0,0.22037243]
["bitfinex","BTCUSD",1745611615696,0.01049339,95298.0,95293.0,0.22037243]
["bitfinex","BTCUSD",1745611616418,0.22036348,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1745611616823,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1745611617024,0.22036262,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1745611618183,0.01049339,95298.0,95294.0,0.00722334]
["bitfinex","BTCUSD",1745611618927,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1745611619127,0.01049339,95298.0,95295.0,0.00722334]
["bitfinex","BTCUSD",1745611619329,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1745611619529,0.01049339,95298.0,95296.0,0.00722334]
["bitfinex","BTCUSD",1745611619793,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1745611619996,0.01049339,95298.0,95297.0,0.00722334]
["bitfinex","BTCUSD",1745611620200,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1745611620398,0.01049339,95298.0,95297.0,0.00722371]
["bitfinex","BTCUSD",1745611620604,0.22036023,95299.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1745611620799,0.22036023,95299.0,95297.0,0.00722371]
["bitfinex","BTCUSD",1745611621003,0.01049328,95299.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1745611621180,0.01049328,95299.0,95298.0,0.00722371]
["bitfinex","BTCUSD",1745611621360,0.01049328,95299.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1745611621721,0.01049328,95299.0,95294.0,0.00722371]
["bitfinex","BTCUSD",1745611622576,0.01049328,95299.0,95292.0,0.2071042]
["bitfinex","BTCUSD",1745611622776,0.22035857,95300.0,95295.0,0.00722371]
["bitfinex","BTCUSD",1745611622957,0.22035857,95300.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1745611623168,0.22036033,95299.0,95296.0,0.00722408]
["bitfinex","BTCUSD",1745611623368,0.22035857,95300.0,95292.0,0.2071042]
["bitfinex","BTCUSD",1745611623564,0.22035857,95300.0,95297.0,0.00722371]
["bitfinex","BTCUSD",1745611623777,0.22035857,95300.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1745611623980,0.01049317,95300.0,95298.0,0.00722408]
["bitfinex","BTCUSD",1745611624178,0.01049317,95300.0,95292.0,0.41698522]
["bitfinex","BTCUSD",1745611624381,0.01049317,95300.0,95299.0,0.00726178]
["bitfinex","BTCUSD",1745611624585,0.01049317,95300.0,95292.0,0.41698522]
["bitfinex","BTCUSD",1745611624883,0.01049317,95300.0,95293.0,0.00726178]
["bitfinex","BTCUSD",1745611625298,0.39399316,95300.0,95293.0,0.00726178]
["bitfinex","BTCUSD",1745611625525,0.60385687,95300.0,95293.0,0.00726178]
["bitfinex","BTCUSD",1745611625732,0.0104935,95297.0,95293.0,0.00726178]
["bitfinex","BTCUSD",1745611625942,0.01049339,95298.0,95292.0,0.19661014]
["bitfinex","BTCUSD",1745611626141,0.22036144,95298.0,95294.0,0.00726067]
["bitfinex","BTCUSD",1745611626472,0.22036144,95298.0,95292.0,0.19661014]
["bitfinex","BTCUSD",1745611626686,0.22036144,95298.0,95295.0,0.00726104]
["bitfinex","BTCUSD",1745611626820,0.22036144,95298.0,95292.0,0.19661014]
["bitfinex","BTCUSD",1745611627259,0.22036144,95298.0,95293.0,0.00726104]
["bitfinex","BTCUSD",1745611628694,0.01049328,95299.0,95293.0,0.00726104]
["bitfinex","BTCUSD",1745611629802,0.22035991,95299.0,95293.0,0.00726104]
["bitfinex","BTCUSD",1745611631405,0.01049361,95296.0,95293.0,0.00726104]
["bitfinex","BTCUSD",1745611631746,0.22036458,95297.0,95292.0,0.19661014]
["bitfinex","BTCUSD",1745611631950,0.22036458,95297.0,95293.0,0.00726067]
["bitfinex","BTCUSD",1745611632603,0.0104935,95297.0,95293.0,0.00726067]
["bitfinex","BTCUSD",1745611632894,0.22036404,95297.0,95293.0,0.00726067]
["bitfinex","BTCUSD",1745611633927,0.60711946,95294.0,95293.0,0.00726067]
["bitfinex","BTCUSD",1745611634075,0.20990543,95281.0,95280.0,0.00013697]
["bitfinex","BTCUSD",1745611634281,0.65304627,95281.0,95280.0,0.00013697]
["bitfinex","BTCUSD",1745611634467,0.99304627,95281.0,95280.0,0.00013697]
["bitfinex","BTCUSD",1745611638775,1.00106402,95281.0,95280.0,0.00013697]
["bitfinex","BTCUSD",1745611640346,1.04636402,95281.0,95280.0,0.00013697]
["bitfinex","BTCUSD",1745611641056,0.27436391,95273.0,95261.0,0.0008498]
["bitfinex","BTCUSD",1745611641229,0.9978639,95273.0,95261.0,0.0008498]
["bitfinex","BTCUSD",1745611642397,0.9988639,95273.0,95261.0,0.0008498]
["bitfinex","BTCUSD",1745611643191,1.0008639,95273.0,95261.0,0.0008498]
["bitfinex","BTCUSD",1745611644626,0.9808639,95273.0,95261.0,0.0008498]
["bitfinex","BTCUSD",1745611647167,0.9809096,95273.0,95261.0,0.0008498]
["bitfinex","BTCUSD",1745611655433,0.56446832,95271.0,95261.0,0.0008498]
["bitfinex","BTCUSD",1745611656489,0.56448594,95263.0,95261.0,0.0008498]
["bitfinex","BTCUSD",1745611656700,0.61308594,95263.0,95261.0,0.0008498]
["bitfinex","BTCUSD",1745611658246,0.61408594,95263.0,95261.0,0.0008498]
["bitfinex","BTCUSD",1745611659302,0.61508594,95263.0,95261.0,0.0008498]
["bitfinex","BTCUSD",1745611660465,0.99858593,95263.0,95261.0,0.0008498]
["bitfinex","BTCUSD",1745611665353,0.99858593,95263.0,95257.0,0.0008504]
["bitfinex","BTCUSD",1745611665354,0.56449696,95258.0,95257.0,0.0008504]
["bitfinex","BTCUSD",1745611665733,0.56450578,95254.0,95253.0,0.00084921]
["bitfinex","BTCUSD",1745611665945,0.06444085,95245.0,95241.0,0.0008504]
["bitfinex","BTCUSD",1745611666143,0.55001344,95232.0,95221.0,0.048651]
["bitfinex","BTCUSD",1745611666286,0.55001344,95232.0,95221.0,0.000851]
["bitfinex","BTCUSD",1745611666982,0.56455429,95232.0,95221.0,0.000851]
["bitfinex","BTCUSD",1745611667672,0.56459995,95232.0,95221.0,0.000851]
["bitfinex","BTCUSD",1745611668009,0.56559995,95232.0,95221.0,0.000851]
["bitfinex","BTCUSD",1745611668380,0.56659995,95232.0,95222.0,0.0456]
["bitfinex","BTCUSD",1745611668512,0.57794134,95232.0,95222.0,0.0456]
["bitfinex","BTCUSD",1745611669429,0.96928951,95232.0,95222.0,0.0456]
["bitfinex","BTCUSD",1745611688816,0.75927607,95232.0,95224.0,0.22053236]
["bitfinex","BTCUSD",1745611689023,0.75927607,95232.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1745611689267,0.75927607,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1745611689465,0.75927607,95232.0,95225.0,0.22052906]
["bitfinex","BTCUSD",1745611689617,0.75927607,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1745611689820,0.75927607,95232.0,95225.0,0.22052906]
["bitfinex","BTCUSD",1745611690691,0.75927607,95232.0,95222.0,0.0456]
["bitfinex","BTCUSD",1745611690824,0.96928951,95232.0,95222.0,0.05610177]
["bitfinex","BTCUSD",1745611691262,0.96928951,95232.0,95222.0,0.26613653]
["bitfinex","BTCUSD",1745611691463,0.96928951,95232.0,95222.0,0.0456]
["bitfinex","BTCUSD",1745611692191,0.96928951,95232.0,95222.0,0.26613661]
["bitfinex","BTCUSD",1745611692392,0.96928951,95232.0,95223.0,0.01135206]
["bitfinex","BTCUSD",1745611692605,0.96928951,95232.0,95223.0,0.0008504]
["bitfinex","BTCUSD",1745611692756,0.75927607,95232.0,95223.0,0.21088149]
["bitfinex","BTCUSD",1745611693102,0.75927607,95232.0,95224.0,0.22053179]
["bitfinex","BTCUSD",1745611693301,0.96928951,95232.0,95223.0,0.01135206]
["bitfinex","BTCUSD",1745611693712,0.96928951,95232.0,95223.0,0.22138495]
["bitfinex","BTCUSD",1745611693864,0.96928951,95232.0,95223.0,0.01135206]
["bitfinex","BTCUSD",1745611694069,0.75927607,95232.0,95223.0,0.22138448]
["bitfinex","BTCUSD",1745611694267,0.96928951,95232.0,95223.0,0.0008504]
["bitfinex","BTCUSD",1745611695100,1.01247827,95232.0,95223.0,0.0008504]
["bitfinex","BTCUSD",1745611695379,0.96928951,95232.0,95223.0,0.0008504]
["bitfinex","BTCUSD",1745611699152,0.9693913,95232.0,95223.0,0.0008504]
["bitfinex","BTCUSD",1745611706458,0.21003108,95224.0,95223.0,0.0008504]
["bitfinex","BTCUSD",1745611706667,0.59353107,95224.0,95223.0,0.0008504]
["bitfinex","BTCUSD",1745611706866,0.60807192,95224.0,95223.0,0.0008504]
["bitfinex","BTCUSD",1745611707659,0.60817371,95224.0,95223.0,0.0028504]
["bitfinex","BTCUSD",1745611708272,0.60817371,95224.0,95223.0,0.0018504]
["bitfinex","BTCUSD",1745611708520,0.60817371,95224.0,95223.0,0.0008504]
["bitfinex","BTCUSD",1745611714904,0.60817371,95224.0,95212.0,0.02]
["bitfinex","BTCUSD",1745611714905,0.22459619,95213.0,95212.0,0.0157474]
["bitfinex","BTCUSD",1745611715103,0.22459619,95213.0,95184.0,0.0004255]
["bitfinex","BTCUSD",1745611715104,0.22464033,95193.0,95184.0,0.0004255]
["bitfinex","BTCUSD",1745611715537,0.22464033,95193.0,95192.0,0.00032371]
["bitfinex","BTCUSD",1745611716586,0.22464033,95193.0,95192.0,0.00078104]
["bitfinex","BTCUSD",1745611720765,0.94814032,95193.0,95192.0,0.00078104]
["bitfinex","BTCUSD",1745611722045,0.95588029,95193.0,95192.0,0.00078104]
["bitfinex","BTCUSD",1745611722335,0.96088029,95193.0,95192.0,0.00078104]
["bitfinex","BTCUSD",1745611722684,0.95588029,95193.0,95192.0,0.00078104]
["bitfinex","BTCUSD",1745611723126,0.56465799,95185.0,95184.0,0.0004255]
["bitfinex","BTCUSD",1745611723341,0.56465799,95185.0,95184.0,0.00056275]
["bitfinex","BTCUSD",1745611724324,0.56765799,95185.0,95184.0,0.00056275]
["bitfinex","BTCUSD",1745611725220,0.62135799,95185.0,95184.0,0.00056275]
["bitfinex","BTCUSD",1745611727120,0.57165799,95185.0,95184.0,0.00056275]
["bitfinex","BTCUSD",1745611737378,0.23165799,95185.0,95184.0,0.00056275]
["bitfinex","BTCUSD",1745611745143,0.27955799,95185.0,95184.0,0.00056275]
["bitfinex","BTCUSD",1745611745587,0.66305798,95185.0,95184.0,0.00056275]
["bitfinex","BTCUSD",1745611747390,0.61515798,95185.0,95184.0,0.00056275]
["bitfinex","BTCUSD",1745611764423,0.01454085,95178.0,95176.0,0.0008504]
["bitfinex","BTCUSD",1745611764568,0.01454085,95178.0,95176.0,0.00091772]
["bitfinex","BTCUSD",1745611765200,0.2101348,95177.0,95176.0,0.00091772]
["bitfinex","BTCUSD",1745611765615,0.002,95178.0,95176.0,0.21105255]
["bitfinex","BTCUSD",1745611765855,0.002,95178.0,95176.0,0.21105377]
["bitfinex","BTCUSD",1745611766078,0.002,95178.0,95177.0,0.00606721]
["bitfinex","BTCUSD",1745611766299,0.01454085,95183.0,95177.0,0.00606721]
["bitfinex","BTCUSD",1745611766531,0.01454085,95183.0,95177.0,0.12346409]
["bitfinex","BTCUSD",1745611766717,0.01454085,95183.0,95177.0,0.11739688]
["bitfinex","BTCUSD",1745611766938,0.01454085,95183.0,95179.0,0.21013034]
["bitfinex","BTCUSD",1745611767083,0.01454085,95183.0,95178.0,0.226686]
["bitfinex","BTCUSD",1745611767292,0.01454085,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1745611767516,0.01554085,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1745611767918,0.01554085,95183.0,95180.0,0.0060472]
["bitfinex","BTCUSD",1745611768315,0.01554085,95183.0,95181.0,0.21012597]
["bitfinex","BTCUSD",1745611768545,0.003,95183.0,95182.0,0.21012376]
["bitfinex","BTCUSD",1745611768746,0.003,95183.0,95182.0,0.0060472]
["bitfinex","BTCUSD",1745611768914,0.001,95183.0,95182.0,0.0060472]
["bitfinex","BTCUSD",1745611769271,0.002,95183.0,95182.0,0.0060472]
["bitfinex","BTCUSD",1745611769564,0.001,95183.0,95182.0,0.0060472]
["bitfinex","BTCUSD",1745611769796,0.01167345,95184.0,95182.0,0.0060472]
["bitfinex","BTCUSD",1745611769990,0.003,95183.0,95182.0,0.0060472]
["bitfinex","BTCUSD",1745611770137,0.002,95183.0,95182.0,0.0060472]
["bitfinex","BTCUSD",1745611770334,0.004,95183.0,95182.0,0.0060472]
["bitfinex","BTCUSD",1745611770782,0.002,95183.0,95182.0,0.0060472]
["bitfinex","BTCUSD",1745611771409,0.01167345,95184.0,95182.0,0.0060472]
["bitfinex","BTCUSD",1745611771580,0.002,95183.0,95182.0,0.0060472]
["bitfinex","BTCUSD",1745611772006,0.002,95183.0,95182.0,0.3230611]
["bitfinex","BTCUSD",1745611772207,0.002,95183.0,95182.0,0.4179611]
["bitfinex","BTCUSD",1745611772416,0.004,95183.0,95182.0,0.4179611]
["bitfinex","BTCUSD",1745611772794,0.01167345,95184.0,95183.0,0.21012155]
["bitfinex","BTCUSD",1745611772985,0.01167345,95184.0,95183.0,0.31701169]
["bitfinex","BTCUSD",1745611773194,0.01367345,95184.0,95183.0,0.32305963]
["bitfinex","BTCUSD",1745611773396,0.01167345,95184.0,95183.0,0.32305963]
["bitfinex","BTCUSD",1745611773602,0.01167345,95184.0,95183.0,0.32405963]
["bitfinex","BTCUSD",1745611774164,0.01367345,95184.0,95183.0,0.32405963]
["bitfinex","BTCUSD",1745611774413,0.01167345,95184.0,95183.0,0.32405963]
["bitfinex","BTCUSD",1745611774623,0.01367345,95184.0,95183.0,0.32405963]
["bitfinex","BTCUSD",1745611774825,0.01567345,95184.0,95183.0,0.32405963]
["bitfinex","BTCUSD",1745611775035,0.01367345,95184.0,95183.0,0.32405963]
["bitfinex","BTCUSD",1745611775473,0.01567345,95184.0,95183.0,0.32405963]
["bitfinex","BTCUSD",1745611776054,0.01367345,95184.0,95183.0,0.32405963]
["bitfinex","BTCUSD",1745611776261,0.01567345,95184.0,95183.0,0.32405963]
["bitfinex","BTCUSD",1745611776557,0.01167345,95184.0,95183.0,0.32405963]
["bitfinex","BTCUSD",1745611776880,0.01367345,95184.0,95183.0,0.32405963]
["bitfinex","BTCUSD",1745611777898,0.01567345,95184.0,95183.0,0.32405963]
["bitfinex","BTCUSD",1745611783680,0.01567345,95184.0,95183.0,0.20365808]
["bitfinex","BTCUSD",1745611784033,0.01567345,95184.0,95183.0,0.41377963]
["bitfinex","BTCUSD",1745611784240,0.01567345,95184.0,95183.0,0.20365808]
["bitfinex","BTCUSD",1745611787864,0.01567345,95184.0,95183.0,0.29905808]
["bitfinex","BTCUSD",1745611788588,0.01367345,95184.0,95183.0,0.29905808]
["bitfinex","BTCUSD",1745611789244,0.01167345,95184.0,95183.0,0.29905808]
["bitfinex","BTCUSD",1745611789512,0.01167345,95184.0,95183.0,0.30105808]
["bitfinex","BTCUSD",1745611789734,0.01167345,95184.0,95183.0,0.32058748]
["bitfinex","BTCUSD",1745611789944,0.01167345,95184.0,95183.0,0.32258748]
["bitfinex","BTCUSD",1745611790196,0.01167345,95184.0,95183.0,0.30305808]
["bitfinex","BTCUSD",1745611790303,0.01167345,95184.0,95183.0,0.29905808]
["bitfinex","BTCUSD",1745611790506,0.01167345,95184.0,95183.0,0.30005808]
["bitfinex","BTCUSD",1745611790715,0.01167345,95184.0,95183.0,0.30105808]
["bitfinex","BTCUSD",1745611790917,0.01167345,95184.0,95183.0,0.30005808]
["bitfinex","BTCUSD",1745611791119,0.01167345,95184.0,95183.0,0.25165808]
["bitfinex","BTCUSD",1745611791321,0.01167345,95184.0,95183.0,0.20465808]
["bitfinex","BTCUSD",1745611792324,0.01167345,95184.0,95183.0,0.20565808]
["bitfinex","BTCUSD",1745611808175,0.01167345,95184.0,95183.0,0.41577963]
["bitfinex","BTCUSD",1745611811433,0.01167345,95184.0,95183.0,0.41477963]
["bitfinex","BTCUSD",1745611818313,0.01167345,95184.0,95183.0,0.20465808]
["bitfinex","BTCUSD",1745611818512,0.01167345,95184.0,95183.0,0.41477963]
["bitfinex","BTCUSD",1745611821555,0.01167345,95184.0,95183.0,0.20465808]
["bitfinex","BTCUSD",1745611821959,0.01167345,95184.0,95183.0,0.41477963]
["bitfinex","BTCUSD",1745611824725,0.01167345,95184.0,95183.0,0.20465808]
["bitfinex","BTCUSD",1745611824928,0.23633364,95184.0,95183.0,0.09776794]
["bitfinex","BTCUSD",1745611825243,0.23633364,95184.0,95183.0,0.002]
["bitfinex","BTCUSD",1745611825568,0.0262143,95184.0,95183.0,0.002]
["bitfinex","BTCUSD",1745611826126,0.0262143,95184.0,95183.0,0.00792185]
["bitfinex","BTCUSD",1745611826347,0.23633364,95184.0,95183.0,0.00792185]
["bitfinex","BTCUSD",1745611826730,0.23633364,95184.0,95183.0,0.002]
["bitfinex","BTCUSD",1745611827797,0.0262143,95184.0,95183.0,0.002]
["bitfinex","BTCUSD",1745611828177,0.0262143,95184.0,95183.0,0.00792334]
["bitfinex","BTCUSD",1745611828378,0.0262143,95184.0,95183.0,0.002]
["bitfinex","BTCUSD",1745611828583,0.0262143,95184.0,95183.0,0.00792334]
["bitfinex","BTCUSD",1745611828780,0.0262143,95184.0,95183.0,0.002]
["bitfinex","BTCUSD",1745611828934,0.0262143,95184.0,95183.0,0.00792334]
["bitfinex","BTCUSD",1745611831951,0.0262143,95184.0,95183.0,0.002]
["bitfinex","BTCUSD",1745611832099,0.0262143,95184.0,95183.0,0.01194912]
["bitfinex","BTCUSD",1745611833766,0.07789906,95184.0,95183.0,0.01194912]
["bitfinex","BTCUSD",1745611833978,0.23633364,95184.0,95183.0,0.01194912]
["bitfinex","BTCUSD",1745611834184,0.28987759,95184.0,95183.0,0.002]
["bitfinex","BTCUSD",1745611834803,0.28987759,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1745611835004,0.28987759,95184.0,95183.0,0.002]
["bitfinex","BTCUSD",1745611835165,0.28987759,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1745611836055,0.29087759,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1745611836266,0.29087759,95184.0,95166.0,0.0008506]
["bitfinex","BTCUSD",1745611836267,0.01050707,95174.0,95166.0,0.0008506]
["bitfinex","BTCUSD",1745611836495,0.31698669,95172.0,95171.0,0.00206733]
["bitfinex","BTCUSD",1745611837244,0.32813435,95172.0,95171.0,0.00206733]
["bitfinex","BTCUSD",1745611838039,0.33013435,95172.0,95171.0,0.00206733]
["bitfinex","BTCUSD",1745611838274,0.33213435,95172.0,95171.0,0.00206733]
["bitfinex","BTCUSD",1745611843254,0.28573435,95172.0,95171.0,0.00206733]
["bitfinex","BTCUSD",1745611845038,0.23983435,95172.0,95171.0,0.00206733]
["bitfinex","BTCUSD",1745611853961,0.33483435,95172.0,95171.0,0.00206733]
["bitfinex","BTCUSD",1745611854211,0.74733435,95172.0,95171.0,0.00206733]
["bitfinex","BTCUSD",1745611858316,0.74687019,95172.0,95171.0,0.00206733]
["bitfinex","BTCUSD",1745611861430,0.65187019,95172.0,95171.0,0.00206733]
["bitfinex","BTCUSD",1745611875359,0.22469773,95167.0,95166.0,0.00034027]
["bitfinex","BTCUSD",1745611875559,0.22469773,95167.0,95166.0,0.00047763]
["bitfinex","BTCUSD",1745611888903,0.01050894,95157.0,95149.0,0.10481805]
["bitfinex","BTCUSD",1745611889049,0.01454085,95156.0,95151.0,0.210191]
["bitfinex","BTCUSD",1745611889599,0.01454085,95157.0,95152.0,0.01020685]
["bitfinex","BTCUSD",1745611889907,0.02504979,95157.0,95150.0,0.10689014]
["bitfinex","BTCUSD",1745611890086,0.01050905,95156.0,95153.0,0.01020726]
["bitfinex","BTCUSD",1745611890292,0.01050905,95156.0,95151.0,0.006]
["bitfinex","BTCUSD",1745611890490,0.2352295,95157.0,95154.0,0.01020685]
["bitfinex","BTCUSD",1745611890671,0.01050905,95156.0,95150.0,0.10689014]
["bitfinex","BTCUSD",1745611890879,0.2352295,95157.0,95155.0,0.01020726]
["bitfinex","BTCUSD",1745611891149,0.01050905,95156.0,95152.0,0.005]
["bitfinex","BTCUSD",1745611891671,0.02504979,95157.0,95152.0,0.005]
["bitfinex","BTCUSD",1745611891860,0.01454085,95157.0,95152.0,0.005]
["bitfinex","BTCUSD",1745611892203,0.01454085,95157.0,95150.0,0.3275938]
["bitfinex","BTCUSD",1745611892350,0.01454085,95157.0,95154.0,0.002]
["bitfinex","BTCUSD",1745611892761,0.02504979,95157.0,95150.0,0.11739986]
["bitfinex","BTCUSD",1745611892956,0.02504979,95157.0,95152.0,0.002]
["bitfinex","BTCUSD",1745611893137,0.02504979,95157.0,95152.0,0.003]
["bitfinex","BTCUSD",1745611893481,0.2352288,95157.0,95154.0,0.002]
["bitfinex","BTCUSD",1745611893621,0.01050905,95156.0,95150.0,0.10689014]
["bitfinex","BTCUSD",1745611893826,0.01454085,95154.0,95150.0,0.10989014]
["bitfinex","BTCUSD",1745611894063,0.01454085,95154.0,95152.0,0.002]
["bitfinex","BTCUSD",1745611894268,0.01454085,95155.0,95152.0,0.002]
["bitfinex","BTCUSD",1745611894641,0.01454085,95153.0,95152.0,0.002]
["bitfinex","BTCUSD",1745611895178,0.22472865,95153.0,95152.0,0.002]
["bitfinex","BTCUSD",1745611895545,0.21772865,95153.0,95152.0,0.002]
["bitfinex","BTCUSD",1745611895745,0.21772865,95153.0,95145.0,0.22113944]
["bitfinex","BTCUSD",1745611895746,0.01050939,95153.0,95145.0,0.22113944]
["bitfinex","BTCUSD",1745611895948,0.01050939,95153.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1745611896154,0.01050939,95153.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745611896576,0.01050939,95153.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1745611896802,0.24514776,95155.0,95152.0,0.002]
["bitfinex","BTCUSD",1745611896939,0.01050916,95155.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1745611897139,0.01050927,95154.0,95149.0,0.01020643]
["bitfinex","BTCUSD",1745611897606,0.01454085,95153.0,95149.0,0.01020643]
["bitfinex","BTCUSD",1745611897810,0.01454085,95153.0,95147.0,0.22370932]
["bitfinex","BTCUSD",1745611898029,0.01454085,95151.0,95148.0,0.0102056]
["bitfinex","BTCUSD",1745611898170,0.02505024,95153.0,95152.0,0.003]
["bitfinex","BTCUSD",1745611898785,0.01454085,95152.0,95147.0,0.003]
["bitfinex","BTCUSD",1745611898984,0.02505024,95153.0,95148.0,0.01020519]
["bitfinex","BTCUSD",1745611899311,0.02505024,95153.0,95149.0,0.003]
["bitfinex","BTCUSD",1745611899510,0.02505024,95153.0,95149.0,0.0102056]
["bitfinex","BTCUSD",1745611899706,0.02505024,95153.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745611899907,0.02505024,95153.0,95145.0,0.32803046]
["bitfinex","BTCUSD",1745611899908,0.01454085,95151.0,95150.0,0.0102056]
["bitfinex","BTCUSD",1745611900090,0.22069584,95154.0,95147.0,0.01751005]
["bitfinex","BTCUSD",1745611900291,0.01454085,95154.0,95150.0,0.01020519]
["bitfinex","BTCUSD",1745611900501,0.02505012,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1745611900704,0.02505012,95154.0,95151.0,0.01020602]
["bitfinex","BTCUSD",1745611900904,0.01454085,95152.0,95147.0,0.004]
["bitfinex","BTCUSD",1745611901130,0.01454085,95152.0,95147.0,0.01451005]
["bitfinex","BTCUSD",1745611901325,0.01454085,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1745611901578,0.01454085,95152.0,95149.0,0.003]
["bitfinex","BTCUSD",1745611902039,0.01454085,95150.0,95145.0,0.10731564]
["bitfinex","BTCUSD",1745611902402,0.01454085,95152.0,95147.0,0.004]
["bitfinex","BTCUSD",1745611902541,0.01454085,95151.0,95147.0,0.004]
["bitfinex","BTCUSD",1745611902864,0.01454085,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1745611903071,0.01454085,95153.0,95149.0,0.003]
["bitfinex","BTCUSD",1745611903416,0.00754085,95153.0,95150.0,0.01020882]
["bitfinex","BTCUSD",1745611903943,0.01050927,95154.0,95150.0,0.01020882]
["bitfinex","BTCUSD",1745611904380,0.21019038,95152.0,95150.0,0.01020882]
["bitfinex","BTCUSD",1745611904663,0.21019038,95152.0,95147.0,0.007]
["bitfinex","BTCUSD",1745611904871,0.21019038,95152.0,95151.0,0.01021461]
["bitfinex","BTCUSD",1745611905080,0.01050927,95154.0,95145.0,0.32803034]
["bitfinex","BTCUSD",1745611905249,0.21019571,95150.0,95149.0,0.003]
["bitfinex","BTCUSD",1745611905415,0.23524628,95150.0,95149.0,0.003]
["bitfinex","BTCUSD",1745611905615,0.23524628,95150.0,95149.0,0.01022296]
["bitfinex","BTCUSD",1745611905816,0.21019713,95149.0,95147.0,0.003]
["bitfinex","BTCUSD",1745611906022,0.22473748,95149.0,95148.0,0.01022601]
["bitfinex","BTCUSD",1745611906262,0.22474411,95146.0,95145.0,0.0004255]
["bitfinex","BTCUSD",1745611908175,0.22474411,95146.0,95145.0,0.0024255]
["bitfinex","BTCUSD",1745611908374,0.22474411,95146.0,95145.0,0.0044255]
["bitfinex","BTCUSD",1745611919991,0.27434411,95146.0,95145.0,0.0044255]
["bitfinex","BTCUSD",1745611923160,0.22474411,95146.0,95145.0,0.0044255]
["bitfinex","BTCUSD",1745611923381,0.00782489,95159.0,95147.0,0.21020007]
["bitfinex","BTCUSD",1745611923581,0.01050972,95150.0,95145.0,0.0044255]
["bitfinex","BTCUSD",1745611923779,0.22070646,95149.0,95148.0,0.0103329]
["bitfinex","BTCUSD",1745611924005,0.01050994,95148.0,95145.0,0.11131564]
["bitfinex","BTCUSD",1745611924475,0.01050994,95148.0,95145.0,0.10931564]
["bitfinex","BTCUSD",1745611924679,0.22070997,95148.0,95145.0,0.10731564]
["bitfinex","BTCUSD",1745611924912,0.21020224,95147.0,95145.0,0.10731564]
["bitfinex","BTCUSD",1745611926002,0.21020224,95147.0,95145.0,0.10931564]
["bitfinex","BTCUSD",1745611926211,0.21020224,95147.0,95145.0,0.10731564]
["bitfinex","BTCUSD",1745611926420,0.21020224,95147.0,95145.0,0.11131564]
["bitfinex","BTCUSD",1745611927924,0.01050994,95148.0,95145.0,0.11131564]
["bitfinex","BTCUSD",1745611928532,0.22070895,95148.0,95145.0,0.11131564]
["bitfinex","BTCUSD",1745611928686,0.22070895,95148.0,95145.0,0.10931564]
["bitfinex","BTCUSD",1745611929126,0.01050994,95148.0,95145.0,0.10931564]
["bitfinex","BTCUSD",1745611929314,0.2207107,95148.0,95145.0,0.10931564]
["bitfinex","BTCUSD",1745611929514,0.2207107,95148.0,95145.0,0.11131564]
["bitfinex","BTCUSD",1745611932771,0.22070785,95149.0,95145.0,0.11131564]
["bitfinex","BTCUSD",1745611933071,0.01050994,95148.0,95145.0,0.11131564]
["bitfinex","BTCUSD",1745611933277,0.22070889,95148.0,95146.0,0.01029134]
["bitfinex","BTCUSD",1745611933776,0.01050994,95148.0,95146.0,0.01029134]
["bitfinex","BTCUSD",1745611934767,0.22071031,95148.0,95146.0,0.01129134]
["bitfinex","BTCUSD",1745611935529,0.22071031,95148.0,95146.0,0.01329134]
["bitfinex","BTCUSD",1745611939799,0.01454085,95150.0,95146.0,0.01329134]
["bitfinex","BTCUSD",1745611940092,0.02505057,95150.0,95146.0,0.01329134]
["bitfinex","BTCUSD",1745611940298,0.22070648,95149.0,95146.0,0.01329134]
["bitfinex","BTCUSD",1745611940678,0.01050983,95149.0,95146.0,0.01329134]
["bitfinex","BTCUSD",1745611941198,0.01050983,95149.0,95146.0,0.01229134]
["bitfinex","BTCUSD",1745611941407,0.01050983,95149.0,95146.0,0.01129134]
["bitfinex","BTCUSD",1745611941803,0.22070679,95149.0,95146.0,0.01229134]
["bitfinex","BTCUSD",1745611942000,0.2352451,95150.0,95146.0,0.01329134]
["bitfinex","BTCUSD",1745611942163,0.01454085,95150.0,95146.0,0.01129134]
["bitfinex","BTCUSD",1745611942373,0.01454085,95150.0,95146.0,0.11818148]
["bitfinex","BTCUSD",1745611942595,0.01454085,95150.0,95146.0,0.12018148]
["bitfinex","BTCUSD",1745611942967,0.01454085,95150.0,95146.0,0.11818148]
["bitfinex","BTCUSD",1745611943375,0.01454085,95150.0,95146.0,0.12018148]
["bitfinex","BTCUSD",1745611943799,0.01050983,95149.0,95146.0,0.11918148]
["bitfinex","BTCUSD",1745611943965,0.01454085,95150.0,95146.0,0.11918148]
["bitfinex","BTCUSD",1745611944164,0.01454085,95150.0,95146.0,0.12018148]
["bitfinex","BTCUSD",1745611944378,0.01050983,95149.0,95146.0,0.12018148]
["bitfinex","BTCUSD",1745611944729,0.01050983,95149.0,95146.0,0.11818148]
["bitfinex","BTCUSD",1745611945057,0.01050983,95149.0,95146.0,0.12018148]
["bitfinex","BTCUSD",1745611945279,0.22070741,95149.0,95146.0,0.12018148]
["bitfinex","BTCUSD",1745611945516,0.22070741,95149.0,95146.0,0.11918148]
["bitfinex","BTCUSD",1745611945712,0.21020008,95148.0,95146.0,0.12018148]
["bitfinex","BTCUSD",1745611945918,0.21020105,95147.0,95146.0,0.12018148]
["bitfinex","BTCUSD",1745611946979,0.21020105,95147.0,95146.0,0.11918148]
["bitfinex","BTCUSD",1745611947350,0.21020105,95147.0,95146.0,0.11818148]
["bitfinex","BTCUSD",1745611947769,0.21020105,95147.0,95146.0,0.12018148]
["bitfinex","BTCUSD",1745611948202,0.21020105,95147.0,95146.0,0.11818148]
["bitfinex","BTCUSD",1745611949007,0.21020105,95147.0,95146.0,0.12018148]
["bitfinex","BTCUSD",1745611954457,0.2247419,95147.0,95146.0,0.01329134]
["bitfinex","BTCUSD",1745611954835,0.2247419,95147.0,95146.0,0.003]
["bitfinex","BTCUSD",1745611959409,0.01454085,95147.0,95146.0,0.003]
["bitfinex","BTCUSD",1745611959991,0.2247419,95147.0,95146.0,0.01336949]
["bitfinex","BTCUSD",1745611960191,0.01454085,95147.0,95146.0,0.01336949]
["bitfinex","BTCUSD",1745611960391,0.01050983,95149.0,95146.0,0.10989014]
["bitfinex","BTCUSD",1745611960590,0.21019974,95148.0,95146.0,0.12025963]
["bitfinex","BTCUSD",1745611960798,0.01454085,95152.0,95146.0,0.12025963]
["bitfinex","BTCUSD",1745611961057,0.2207062,95150.0,95146.0,0.12025963]
["bitfinex","BTCUSD",1745611961398,0.01050972,95150.0,95146.0,0.11825963]
["bitfinex","BTCUSD",1745611961749,0.01454085,95150.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1745611961948,0.01050961,95151.0,95148.0,0.10689014]
["bitfinex","BTCUSD",1745611962255,0.01050961,95151.0,95149.0,0.01037032]
["bitfinex","BTCUSD",1745611963123,0.23524078,95152.0,95149.0,0.01037032]
["bitfinex","BTCUSD",1745611963269,0.23524078,95152.0,95149.0,0.01137032]
["bitfinex","BTCUSD",1745611964076,0.23524078,95152.0,95149.0,0.01037032]
["bitfinex","BTCUSD",1745611964272,0.22473086,95152.0,95149.0,0.01237032]
["bitfinex","BTCUSD",1745611964463,0.01454085,95152.0,95149.0,0.01237032]
["bitfinex","BTCUSD",1745611966091,0.22473228,95152.0,95149.0,0.01237032]
["bitfinex","BTCUSD",1745611966261,0.01454085,95152.0,95149.0,0.01237032]
["bitfinex","BTCUSD",1745611967873,0.22472827,95154.0,95149.0,0.01237032]
["bitfinex","BTCUSD",1745611968073,0.01454085,95153.0,95149.0,0.01237032]
["bitfinex","BTCUSD",1745611969038,0.01454085,95153.0,95149.0,0.01137032]
["bitfinex","BTCUSD",1745611969435,0.01454085,95153.0,95149.0,0.01237032]
["bitfinex","BTCUSD",1745611969794,0.01454085,95153.0,95149.0,0.01137032]
["bitfinex","BTCUSD",1745611970197,0.01050927,95154.0,95149.0,0.01237032]
["bitfinex","BTCUSD",1745611970712,0.01050939,95153.0,95149.0,0.01137032]
["bitfinex","BTCUSD",1745611970914,0.21019442,95150.0,95149.0,0.01237032]
["bitfinex","BTCUSD",1745611971113,0.27393527,95150.0,95149.0,0.01037032]
["bitfinex","BTCUSD",1745611971312,0.01454085,95146.0,95145.0,0.0004255]
["bitfinex","BTCUSD",1745611971523,0.22474411,95146.0,95145.0,0.0004255]
["bitfinex","BTCUSD",1745611972666,0.22574411,95146.0,95145.0,0.0004255]
["bitfinex","BTCUSD",1745611973030,0.22674411,95146.0,95145.0,0.0004255]
["bitfinex","BTCUSD",1745611994528,0.01654085,95146.0,95145.0,0.0004255]
["bitfinex","BTCUSD",1745611994946,0.01654085,95146.0,95145.0,0.01079268]
["bitfinex","BTCUSD",1745611995148,0.22674411,95146.0,95145.0,0.0004255]
["bitfinex","BTCUSD",1745611995353,0.22674411,95146.0,95145.0,0.01079268]
["bitfinex","BTCUSD",1745611996275,0.22674411,95146.0,95145.0,0.0004255]
["bitfinex","BTCUSD",1745611996483,0.22674411,95146.0,95145.0,0.01079268]
["bitfinex","BTCUSD",1745611999021,0.01654085,95146.0,95145.0,0.01079268]
["bitfinex","BTCUSD",1745612000403,0.22674411,95146.0,95145.0,0.01079268]
["bitfinex","BTCUSD",1745612000580,0.01654085,95146.0,95145.0,0.01079268]
["bitfinex","BTCUSD",1745612001429,0.22674411,95146.0,95145.0,0.01079268]
["bitfinex","BTCUSD",1745612002366,0.22674411,95146.0,95145.0,0.0004255]
["bitfinex","BTCUSD",1745612002620,0.63924411,95146.0,95145.0,0.0004255]
["bitfinex","BTCUSD",1745612002828,0.75506188,95146.0,95145.0,0.0004255]
["bitfinex","BTCUSD",1745612003039,1.02714411,95146.0,95145.0,0.0004255]
["bitfinex","BTCUSD",1745612003409,0.22475516,95141.0,95140.0,0.0004251]
["bitfinex","BTCUSD",1745612003615,0.27275516,95141.0,95140.0,0.00047087]
["bitfinex","BTCUSD",1745612004155,0.61275516,95141.0,95140.0,0.00047087]
["bitfinex","BTCUSD",1745612004621,1.07365516,95141.0,95140.0,0.00047087]
["bitfinex","BTCUSD",1745612004824,0.61376621,95136.0,95135.0,0.0004253]
["bitfinex","BTCUSD",1745612005024,1.02626621,95136.0,95135.0,0.0004253]
["bitfinex","BTCUSD",1745612006281,1.02626621,95136.0,95113.0,0.0004252]
["bitfinex","BTCUSD",1745612006282,0.21027398,95114.0,95113.0,0.0004252]
["bitfinex","BTCUSD",1745612006411,0.2248281,95108.0,95106.0,0.0004252]
["bitfinex","BTCUSD",1745612006814,0.2248281,95108.0,95107.0,0.00088335]
["bitfinex","BTCUSD",1745612007600,0.6373281,95108.0,95107.0,0.00088335]
["bitfinex","BTCUSD",1745612008048,0.6373281,95108.0,95107.0,0.00188335]
["bitfinex","BTCUSD",1745612009434,0.6373281,95108.0,95107.0,0.00488335]
["bitfinex","BTCUSD",1745612009659,0.64838805,95108.0,95107.0,0.00488335]
["bitfinex","BTCUSD",1745612011064,0.98838805,95108.0,95107.0,0.00488335]
["bitfinex","BTCUSD",1745612012358,0.99610881,95108.0,95107.0,0.00488335]
["bitfinex","BTCUSD",1745612012989,1.04350881,95108.0,95107.0,0.00488335]
["bitfinex","BTCUSD",1745612022398,0.22484136,95102.0,95088.0,0.0004257]
["bitfinex","BTCUSD",1745612022640,0.22484136,95102.0,95101.0,0.00937252]
["bitfinex","BTCUSD",1745612023513,0.22484136,95102.0,95101.0,0.01137252]
["bitfinex","BTCUSD",1745612023902,0.22484136,95102.0,95101.0,0.00937252]
["bitfinex","BTCUSD",1745612024119,0.22684136,95102.0,95101.0,0.00937252]
["bitfinex","BTCUSD",1745612024316,0.63934136,95102.0,95101.0,0.00937252]
["bitfinex","BTCUSD",1745612025061,0.64034136,95102.0,95101.0,0.00937252]
["bitfinex","BTCUSD",1745612032172,0.62034136,95102.0,95101.0,0.00937252]
["bitfinex","BTCUSD",1745612034542,0.52034136,95102.0,95101.0,0.00937252]
["bitfinex","BTCUSD",1745612038892,0.43004085,95102.0,95101.0,0.00937252]
["bitfinex","BTCUSD",1745612039106,0.4155,95102.0,95101.0,0.11626266]
["bitfinex","BTCUSD",1745612039332,0.62580051,95102.0,95101.0,0.12718713]
["bitfinex","BTCUSD",1745612039473,0.62580051,95102.0,95101.0,0.11626266]
["bitfinex","BTCUSD",1745612039881,0.4155,95102.0,95101.0,0.12718713]
["bitfinex","BTCUSD",1745612040085,0.4135,95102.0,95101.0,0.12718713]
["bitfinex","BTCUSD",1745612040342,0.62380051,95102.0,95101.0,0.12718713]
["bitfinex","BTCUSD",1745612040647,0.62280051,95102.0,95101.0,0.12718713]
["bitfinex","BTCUSD",1745612040940,0.4135,95102.0,95101.0,0.12718713]
["bitfinex","BTCUSD",1745612041642,0.62380051,95102.0,95101.0,0.12718713]
["bitfinex","BTCUSD",1745612041854,0.21330051,95102.0,95101.0,0.12718713]
["bitfinex","BTCUSD",1745612042000,0.003,95102.0,95101.0,0.12718713]
["bitfinex","BTCUSD",1745612042457,0.001,95102.0,95101.0,0.12718713]
["bitfinex","BTCUSD",1745612042808,0.003,95102.0,95101.0,0.12718713]
["bitfinex","BTCUSD",1745612042958,0.21330051,95102.0,95101.0,0.12718713]
["bitfinex","BTCUSD",1745612044222,0.22784136,95102.0,95101.0,0.02029699]
["bitfinex","BTCUSD",1745612044570,0.22784136,95102.0,95101.0,0.00937252]
["bitfinex","BTCUSD",1745612062516,0.27714136,95102.0,95101.0,0.00937252]
["bitfinex","BTCUSD",1745612063229,0.27714136,95102.0,95096.0,0.0004254]
["bitfinex","BTCUSD",1745612063361,0.22485242,95097.0,95096.0,0.00054591]
["bitfinex","BTCUSD",1745612063747,0.63735242,95097.0,95096.0,0.00054591]
["bitfinex","BTCUSD",1745612064511,0.63835242,95097.0,95096.0,0.00054591]
["bitfinex","BTCUSD",1745612064742,0.63735242,95097.0,95096.0,0.00054591]
["bitfinex","BTCUSD",1745612065103,0.64235242,95097.0,95096.0,0.00054591]
["bitfinex","BTCUSD",1745612103600,0.22985242,95097.0,95096.0,0.00054591]
["bitfinex","BTCUSD",1745612104667,0.21531157,95097.0,95096.0,0.00054591]
["bitfinex","BTCUSD",1745612108236,0.005,95097.0,95096.0,0.00054591]
["bitfinex","BTCUSD",1745612108395,0.21531157,95097.0,95096.0,0.01148875]
["bitfinex","BTCUSD",1745612108597,0.005,95097.0,95096.0,0.00054591]
["bitfinex","BTCUSD",1745612109067,0.005,95097.0,95096.0,0.01148875]
["bitfinex","BTCUSD",1745612109262,0.005,95097.0,95096.0,0.00054591]
["bitfinex","BTCUSD",1745612109830,0.21531157,95097.0,95096.0,0.00054591]
["bitfinex","BTCUSD",1745612110238,0.21531157,95097.0,95096.0,0.01148875]
["bitfinex","BTCUSD",1745612110388,0.21531157,95097.0,95096.0,0.00054591]
["bitfinex","BTCUSD",1745612110592,0.21531157,95097.0,95096.0,0.01148875]
["bitfinex","BTCUSD",1745612110815,0.21531157,95097.0,95096.0,0.01148589]
["bitfinex","BTCUSD",1745612112851,0.21531157,95097.0,95096.0,0.00054591]
["bitfinex","BTCUSD",1745612120984,0.005,95097.0,95096.0,0.10743605]
["bitfinex","BTCUSD",1745612121132,0.21531157,95097.0,95096.0,0.10743605]
["bitfinex","BTCUSD",1745612121336,0.21531157,95097.0,95096.0,0.11837046]
["bitfinex","BTCUSD",1745612121533,0.21531157,95097.0,95096.0,0.10743605]
["bitfinex","BTCUSD",1745612121715,0.21531157,95097.0,95096.0,0.11837046]
["bitfinex","BTCUSD",1745612126222,0.21531157,95097.0,95096.0,0.10743605]
["bitfinex","BTCUSD",1745612128587,0.21531157,95097.0,95096.0,0.1183504]
["bitfinex","BTCUSD",1745612129673,0.21531157,95097.0,95096.0,0.10743605]
["bitfinex","BTCUSD",1745612139946,0.21531157,95097.0,95096.0,0.11831261]
["bitfinex","BTCUSD",1745612141160,0.21531157,95097.0,95096.0,0.10743605]
["bitfinex","BTCUSD",1745612141811,0.21531157,95097.0,95096.0,0.118306]
["bitfinex","BTCUSD",1745612145584,0.005,95097.0,95096.0,0.42221978]
["bitfinex","BTCUSD",1745612145783,0.005,95097.0,95096.0,0.42321978]
["bitfinex","BTCUSD",1745612146417,0.002,95097.0,95096.0,0.42321978]
["bitfinex","BTCUSD",1745612146821,0.002,95097.0,95096.0,0.42821978]
["bitfinex","BTCUSD",1745612148162,0.002,95097.0,95096.0,0.42321978]
["bitfinex","BTCUSD",1745612148469,0.0108147,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745612148714,0.2346386,95110.0,95109.0,0.21028504]
["bitfinex","BTCUSD",1745612149017,0.22078869,95114.0,95109.0,0.31717518]
["bitfinex","BTCUSD",1745612149221,0.22078869,95114.0,95110.0,0.10689014]
["bitfinex","BTCUSD",1745612149563,0.22078869,95114.0,95111.0,0.01084489]
["bitfinex","BTCUSD",1745612149763,0.22078869,95114.0,95112.0,0.10689014]
["bitfinex","BTCUSD",1745612150017,0.69005203,95120.0,95112.0,0.10689014]
["bitfinex","BTCUSD",1745612150372,0.69005203,95120.0,95113.0,0.01084531]
["bitfinex","BTCUSD",1745612150662,0.21027398,95114.0,95113.0,0.01084531]
["bitfinex","BTCUSD",1745612151536,0.21027619,95113.0,95112.0,0.10689014]
["bitfinex","BTCUSD",1745612151682,0.21027398,95114.0,95112.0,0.10689014]
["bitfinex","BTCUSD",1745612151887,0.001,95114.0,95113.0,0.01084116]
["bitfinex","BTCUSD",1745612152090,0.001,95114.0,95113.0,0.01184116]
["bitfinex","BTCUSD",1745612152537,0.21127398,95114.0,95113.0,0.01084116]
["bitfinex","BTCUSD",1745612152782,0.21027398,95114.0,95113.0,0.01084116]
["bitfinex","BTCUSD",1745612152961,0.21127398,95114.0,95113.0,0.01084116]
["bitfinex","BTCUSD",1745612154507,0.21127398,95114.0,95113.0,0.01184116]
["bitfinex","BTCUSD",1745612158820,0.21127398,95114.0,95113.0,0.001]
["bitfinex","BTCUSD",1745612158821,0.22581483,95114.0,95113.0,0.001]
["bitfinex","BTCUSD",1745612159029,0.27501483,95114.0,95113.0,0.001]
["bitfinex","BTCUSD",1745612185571,0.68751483,95114.0,95113.0,0.001]
["bitfinex","BTCUSD",1745612197158,0.47724085,95114.0,95113.0,0.001]
["bitfinex","BTCUSD",1745612197647,0.68751483,95114.0,95113.0,0.001]
["bitfinex","BTCUSD",1745612206407,0.63831483,95114.0,95113.0,0.001]
["bitfinex","BTCUSD",1745612207654,0.62377398,95114.0,95113.0,0.001]
["bitfinex","BTCUSD",1745612207981,0.63831483,95114.0,95113.0,0.001]
["bitfinex","BTCUSD",1745612220951,0.22581483,95114.0,95113.0,0.001]
["bitfinex","BTCUSD",1745612226610,0.61281483,95114.0,95113.0,0.001]
["bitfinex","BTCUSD",1745612231030,0.21031157,95097.0,95096.0,0.00054591]
["bitfinex","BTCUSD",1745612231466,0.22485242,95097.0,95096.0,0.00054591]
["bitfinex","BTCUSD",1745612233499,0.22485242,95097.0,95096.0,0.00254591]
["bitfinex","BTCUSD",1745612238228,0.23289736,95097.0,95096.0,0.00254591]
["bitfinex","BTCUSD",1745612239065,0.71618191,95097.0,95096.0,0.00254591]
["bitfinex","BTCUSD",1745612239420,0.71618191,95097.0,95074.0,0.0004251]
["bitfinex","BTCUSD",1745612239421,0.61060109,95075.0,95074.0,0.0004251]
["bitfinex","BTCUSD",1745612239641,0.61060109,95075.0,95074.0,0.00049244]
["bitfinex","BTCUSD",1745612240319,0.61060109,95075.0,95057.0,0.0004951]
["bitfinex","BTCUSD",1745612240320,0.56492764,95063.0,95057.0,0.0004951]
["bitfinex","BTCUSD",1745612240474,0.21039786,95058.0,95057.0,0.0004951]
["bitfinex","BTCUSD",1745612240657,0.21039786,95058.0,95057.0,0.00063258]
["bitfinex","BTCUSD",1745612241292,0.21844122,95058.0,95057.0,0.00063258]
["bitfinex","BTCUSD",1745612242724,0.21039786,95058.0,95057.0,0.00063258]
["bitfinex","BTCUSD",1745612242961,0.22593871,95058.0,95057.0,0.00063258]
["bitfinex","BTCUSD",1745612243243,0.001,95058.0,95057.0,0.10752272]
["bitfinex","BTCUSD",1745612243437,0.22217444,95058.0,95057.0,0.10752272]
["bitfinex","BTCUSD",1745612243587,0.22217444,95058.0,95057.0,0.11512458]
["bitfinex","BTCUSD",1745612244211,0.21139786,95058.0,95057.0,0.11512458]
["bitfinex","BTCUSD",1745612244618,0.21139786,95058.0,95057.0,0.00823444]
["bitfinex","BTCUSD",1745612245021,0.21139786,95058.0,95057.0,0.00063258]
["bitfinex","BTCUSD",1745612294956,0.26049786,95058.0,95057.0,0.00063258]
["bitfinex","BTCUSD",1745612297698,0.21139786,95058.0,95057.0,0.00063258]
["bitfinex","BTCUSD",1745612299767,0.30353227,95058.0,95057.0,0.00063258]
["bitfinex","BTCUSD",1745612299978,0.36397312,95058.0,95057.0,0.00063258]
["bitfinex","BTCUSD",1745612300186,0.31683871,95058.0,95057.0,0.00063258]
["bitfinex","BTCUSD",1745612306822,0.31583871,95058.0,95057.0,0.00063258]
["bitfinex","BTCUSD",1745612307019,0.31683871,95058.0,95057.0,0.00063258]
["bitfinex","BTCUSD",1745612319141,0.22593871,95058.0,95057.0,0.00063258]
["bitfinex","BTCUSD",1745612319339,0.22593871,95058.0,95057.0,0.21103265]
["bitfinex","BTCUSD",1745612319340,0.001,95058.0,95057.0,0.21103265]
["bitfinex","BTCUSD",1745612319743,0.001,95058.0,95057.0,0.0084513]
["bitfinex","BTCUSD",1745612320329,0.001,95058.0,95057.0,0.32574151]
["bitfinex","BTCUSD",1745612320530,0.001,95058.0,95057.0,0.37184151]
["bitfinex","BTCUSD",1745612320697,0.21035139,95079.0,95070.0,0.0934]
["bitfinex","BTCUSD",1745612320892,0.21036953,95071.0,95070.0,0.0934]
["bitfinex","BTCUSD",1745612322024,0.69128482,95080.0,95070.0,0.0934]
["bitfinex","BTCUSD",1745612322025,0.01051668,95087.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745612322217,0.01051801,95075.0,95070.0,0.10391856]
["bitfinex","BTCUSD",1745612322436,0.21035593,95077.0,95071.0,0.10689014]
["bitfinex","BTCUSD",1745612322437,0.22088449,95073.0,95071.0,0.10689014]
["bitfinex","BTCUSD",1745612322802,0.22087981,95075.0,95072.0,0.21036525]
["bitfinex","BTCUSD",1745612322949,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745612323154,0.23528896,95085.0,95083.0,0.21034163]
["bitfinex","BTCUSD",1745612323524,0.21033811,95085.0,95084.0,0.114559]
["bitfinex","BTCUSD",1745612323821,0.22085248,95087.0,95084.0,0.114559]
["bitfinex","BTCUSD",1745612324193,0.01051668,95087.0,95084.0,0.114559]
["bitfinex","BTCUSD",1745612324777,0.01051657,95088.0,95085.0,0.21033811]
["bitfinex","BTCUSD",1745612324975,0.01051657,95088.0,95085.0,0.10689014]
["bitfinex","BTCUSD",1745612325179,0.01051657,95088.0,95086.0,0.0076701]
["bitfinex","BTCUSD",1745612326123,0.22084933,95088.0,95086.0,0.0076701]
["bitfinex","BTCUSD",1745612326506,0.2103359,95086.0,95085.0,0.10689014]
["bitfinex","BTCUSD",1745612327086,0.2103359,95086.0,95085.0,0.11455983]
["bitfinex","BTCUSD",1745612327326,0.22084933,95088.0,95085.0,0.11455983]
["bitfinex","BTCUSD",1745612327642,0.2103359,95086.0,95085.0,0.11455983]
["bitfinex","BTCUSD",1745612327994,0.2103359,95086.0,95085.0,0.11453928]
["bitfinex","BTCUSD",1745612328593,0.22084933,95088.0,95085.0,0.11453928]
["bitfinex","BTCUSD",1745612328793,0.22084933,95088.0,95086.0,0.001]
["bitfinex","BTCUSD",1745612329026,0.22084933,95088.0,95087.0,0.00764956]
["bitfinex","BTCUSD",1745612329227,0.22084933,95088.0,95085.0,0.10689014]
["bitfinex","BTCUSD",1745612329228,0.2103359,95086.0,95085.0,0.10689014]
["bitfinex","BTCUSD",1745612329443,0.2103359,95086.0,95085.0,0.10789014]
["bitfinex","BTCUSD",1745612329837,0.2103359,95086.0,95085.0,0.11553928]
["bitfinex","BTCUSD",1745612330049,0.2103359,95086.0,95085.0,0.10689014]
["bitfinex","BTCUSD",1745612330762,0.2113359,95086.0,95085.0,0.10689014]
["bitfinex","BTCUSD",1745612331099,0.2103359,95086.0,95085.0,0.10689014]
["bitfinex","BTCUSD",1745612331458,0.2113359,95086.0,95085.0,0.10689014]
["bitfinex","BTCUSD",1745612331761,0.2113359,95086.0,95085.0,0.10789014]
["bitfinex","BTCUSD",1745612333054,0.2113359,95086.0,95085.0,0.10689014]
["bitfinex","BTCUSD",1745612333297,0.2103359,95086.0,95085.0,0.10789014]
["bitfinex","BTCUSD",1745612333474,0.2113359,95086.0,95085.0,0.10789014]
["bitfinex","BTCUSD",1745612333638,0.2103359,95086.0,95085.0,0.10789014]
["bitfinex","BTCUSD",1745612334052,0.2113359,95086.0,95085.0,0.10789014]
["bitfinex","BTCUSD",1745612334706,0.2113359,95086.0,95085.0,0.10689014]
["bitfinex","BTCUSD",1745612334882,0.2113359,95086.0,95085.0,0.10789014]
["bitfinex","BTCUSD",1745612339850,0.2113359,95086.0,95085.0,0.11535676]
["bitfinex","BTCUSD",1745612340261,0.2113359,95086.0,95085.0,0.10789014]
["bitfinex","BTCUSD",1745612343163,0.001,95086.0,95085.0,0.10789014]
["bitfinex","BTCUSD",1745612343368,0.2113359,95086.0,95085.0,0.10789014]
["bitfinex","BTCUSD",1745612343588,0.2113359,95086.0,95085.0,0.11535676]
["bitfinex","BTCUSD",1745612348300,0.001,95086.0,95085.0,0.11535676]
["bitfinex","BTCUSD",1745612350706,0.001,95086.0,95085.0,0.32569487]
["bitfinex","BTCUSD",1745612356344,0.001,95086.0,95085.0,0.37529487]
["bitfinex","BTCUSD",1745612356547,0.001,95086.0,95085.0,0.16495676]
["bitfinex","BTCUSD",1745612356852,0.001,95086.0,95085.0,0.11535676]
["bitfinex","BTCUSD",1745612357348,0.22084962,95088.0,95085.0,0.11435676]
["bitfinex","BTCUSD",1745612357554,0.21033578,95087.0,95086.0,0.10689014]
["bitfinex","BTCUSD",1745612357884,0.21033578,95087.0,95086.0,0.11433362]
["bitfinex","BTCUSD",1745612359118,0.21033578,95087.0,95086.0,0.11533362]
["bitfinex","BTCUSD",1745612359418,0.22084813,95088.0,95086.0,0.11533362]
["bitfinex","BTCUSD",1745612359656,0.01051657,95088.0,95086.0,0.32566925]
["bitfinex","BTCUSD",1745612359862,0.21033253,95088.0,95086.0,0.11833362]
["bitfinex","BTCUSD",1745612360143,0.21033253,95088.0,95086.0,0.11533362]
["bitfinex","BTCUSD",1745612360557,0.21033253,95088.0,95086.0,0.11733362]
["bitfinex","BTCUSD",1745612361625,0.21033253,95088.0,95086.0,0.11833362]
["bitfinex","BTCUSD",1745612362595,0.22085011,95089.0,95086.0,0.11833362]
["bitfinex","BTCUSD",1745612362956,0.21033197,95088.0,95086.0,0.11833362]
["bitfinex","BTCUSD",1745612363297,0.22085011,95089.0,95086.0,0.32866926]
["bitfinex","BTCUSD",1745612363492,0.22085011,95089.0,95086.0,0.32466926]
["bitfinex","BTCUSD",1745612363750,0.22085011,95089.0,95086.0,0.32766926]
["bitfinex","BTCUSD",1745612364569,0.21033151,95088.0,95086.0,0.32766926]
["bitfinex","BTCUSD",1745612364865,0.21033151,95088.0,95086.0,0.11733362]
["bitfinex","BTCUSD",1745612365203,0.21033151,95088.0,95086.0,0.11833362]
["bitfinex","BTCUSD",1745612365405,0.21033369,95087.0,95086.0,0.11833362]
["bitfinex","BTCUSD",1745612365654,0.21033369,95087.0,95086.0,0.11733362]
["bitfinex","BTCUSD",1745612365988,0.21033369,95087.0,95086.0,0.01144348]
["bitfinex","BTCUSD",1745612366116,0.21033369,95087.0,95086.0,0.00744348]
["bitfinex","BTCUSD",1745612366323,0.21033369,95087.0,95086.0,0.003]
["bitfinex","BTCUSD",1745612366559,0.21033369,95087.0,95086.0,0.004]
["bitfinex","BTCUSD",1745612366746,0.21033369,95087.0,95086.0,0.001]
["bitfinex","BTCUSD",1745612367165,0.21033369,95087.0,95086.0,0.004]
["bitfinex","BTCUSD",1745612368048,0.21033369,95087.0,95086.0,0.01142654]
["bitfinex","BTCUSD",1745612368213,0.21033369,95087.0,95086.0,0.004]
["bitfinex","BTCUSD",1745612370693,0.21033369,95087.0,95086.0,0.01142795]
["bitfinex","BTCUSD",1745612375178,0.01051151,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1745612375354,0.22083031,95096.0,95095.0,0.10689014]
["bitfinex","BTCUSD",1745612375744,0.22083031,95096.0,95095.0,0.11433757]
["bitfinex","BTCUSD",1745612376790,0.22083031,95096.0,95095.0,0.00744743]
["bitfinex","BTCUSD",1745612376949,0.26813031,95096.0,95095.0,0.00744743]
["bitfinex","BTCUSD",1745612377147,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745612377350,0.2103474,95081.0,95078.0,0.31724359]
["bitfinex","BTCUSD",1745612377576,0.22086331,95082.0,95079.0,0.21035109]
["bitfinex","BTCUSD",1745612377769,0.22086331,95082.0,95080.0,0.10689014]
["bitfinex","BTCUSD",1745612377972,0.21034696,95081.0,95080.0,0.10689014]
["bitfinex","BTCUSD",1745612379150,0.21034079,95084.0,95080.0,0.11940759]
["bitfinex","BTCUSD",1745612379348,0.2208578,95084.0,95080.0,0.11940759]
["bitfinex","BTCUSD",1745612379551,0.2208578,95084.0,95081.0,0.21034696]
["bitfinex","BTCUSD",1745612379794,0.2208578,95084.0,95082.0,0.10689014]
["bitfinex","BTCUSD",1745612381102,0.01051668,95087.0,95084.0,0.21033992]
["bitfinex","BTCUSD",1745612381407,0.21033415,95087.0,95085.0,0.10689014]
["bitfinex","BTCUSD",1745612381649,0.22085018,95088.0,95085.0,0.10689014]
["bitfinex","BTCUSD",1745612382238,0.2103359,95086.0,95085.0,0.10689014]
["bitfinex","BTCUSD",1745612382813,0.2103359,95086.0,95085.0,0.10989014]
["bitfinex","BTCUSD",1745612383138,0.2103359,95086.0,95085.0,0.11431737]
["bitfinex","BTCUSD",1745612383432,0.2103359,95086.0,95085.0,0.11731737]
["bitfinex","BTCUSD",1745612383803,0.22085018,95088.0,95085.0,0.32965548]
["bitfinex","BTCUSD",1745612384010,0.22085018,95088.0,95085.0,0.11731737]
["bitfinex","BTCUSD",1745612384356,0.22085018,95088.0,95085.0,0.11931737]
["bitfinex","BTCUSD",1745612384653,0.21033431,95087.0,95085.0,0.11731737]
["bitfinex","BTCUSD",1745612384856,0.21033431,95087.0,95085.0,0.11431737]
["bitfinex","BTCUSD",1745612385013,0.21033431,95087.0,95085.0,0.11631737]
["bitfinex","BTCUSD",1745612385216,0.21033431,95087.0,95085.0,0.11931737]
["bitfinex","BTCUSD",1745612385469,0.2103359,95086.0,95085.0,0.11931737]
["bitfinex","BTCUSD",1745612385794,0.21033431,95087.0,95085.0,0.11631737]
["bitfinex","BTCUSD",1745612385904,0.2103359,95086.0,95085.0,0.11931737]
["bitfinex","BTCUSD",1745612386405,0.2103359,95086.0,95085.0,0.11631737]
["bitfinex","BTCUSD",1745612386575,0.2103359,95086.0,95085.0,0.11431737]
["bitfinex","BTCUSD",1745612386896,0.21033431,95087.0,95085.0,0.11631737]
["bitfinex","BTCUSD",1745612387111,0.21033431,95087.0,95085.0,0.11431737]
["bitfinex","BTCUSD",1745612387276,0.21033431,95087.0,95085.0,0.11731737]
["bitfinex","BTCUSD",1745612387476,0.21033431,95087.0,95085.0,0.11931737]
["bitfinex","BTCUSD",1745612387695,0.21033431,95087.0,95085.0,0.11731737]
["bitfinex","BTCUSD",1745612387904,0.01051646,95089.0,95086.0,0.21033477]
["bitfinex","BTCUSD",1745612388132,0.22083496,95094.0,95091.0,0.21032484]
["bitfinex","BTCUSD",1745612388270,0.2103236,95092.0,95088.0,0.21032997]
["bitfinex","BTCUSD",1745612388463,0.22084146,95091.0,95089.0,0.10689014]
["bitfinex","BTCUSD",1745612388665,0.01051557,95097.0,95094.0,0.21031802]
["bitfinex","BTCUSD",1745612388878,0.01051557,95097.0,95095.0,0.10689014]
["bitfinex","BTCUSD",1745612389073,0.01065225,95100.0,95096.0,0.21031294]
["bitfinex","BTCUSD",1745612389074,0.2208225,95099.0,95096.0,0.21031294]
["bitfinex","BTCUSD",1745612389311,0.2208225,95099.0,95095.0,0.10689014]
["bitfinex","BTCUSD",1745612389312,0.22082486,95098.0,95095.0,0.10689014]
["bitfinex","BTCUSD",1745612389852,0.22082323,95099.0,95096.0,0.210313]
["bitfinex","BTCUSD",1745612390006,0.22082323,95099.0,95095.0,0.10689014]
["bitfinex","BTCUSD",1745612390007,0.21031248,95097.0,95095.0,0.10689014]
["bitfinex","BTCUSD",1745612390422,0.01051535,95099.0,95096.0,0.001]
["bitfinex","BTCUSD",1745612390627,0.01058672,95100.0,95098.0,0.21030918]
["bitfinex","BTCUSD",1745612390894,0.01058672,95100.0,95098.0,0.10689014]
["bitfinex","BTCUSD",1745612391171,0.01058672,95100.0,95098.0,0.31719902]
["bitfinex","BTCUSD",1745612391472,0.01058672,95100.0,95099.0,0.01967208]
["bitfinex","BTCUSD",1745612391680,0.01158672,95100.0,95099.0,0.12656222]
["bitfinex","BTCUSD",1745612392830,0.01058672,95100.0,95099.0,0.12656222]
["bitfinex","BTCUSD",1745612393293,0.01158672,95100.0,95099.0,0.12656222]
["bitfinex","BTCUSD",1745612393436,0.01158672,95100.0,95099.0,0.10689014]
["bitfinex","BTCUSD",1745612394465,0.01158672,95100.0,95099.0,0.1265546]
["bitfinex","BTCUSD",1745612398255,0.01158672,95100.0,95099.0,0.13396986]
["bitfinex","BTCUSD",1745612400238,0.22189166,95100.0,95099.0,0.13396986]
["bitfinex","BTCUSD",1745612401838,0.27159166,95100.0,95099.0,0.02707972]
["bitfinex","BTCUSD",1745612402337,0.27159166,95100.0,95099.0,0.01966446]
["bitfinex","BTCUSD",1745612403328,0.22084461,95090.0,95086.0,0.22085103]
["bitfinex","BTCUSD",1745612403535,0.22084582,95089.0,95087.0,0.11427806]
["bitfinex","BTCUSD",1745612403759,0.01051635,95090.0,95087.0,0.32461151]
["bitfinex","BTCUSD",1745612403898,0.22084446,95090.0,95087.0,0.32461151]
["bitfinex","BTCUSD",1745612404081,0.22084446,95090.0,95087.0,0.11427806]
["bitfinex","BTCUSD",1745612404561,0.01051546,95098.0,95093.0,0.22083435]
["bitfinex","BTCUSD",1745612404770,0.22082508,95098.0,95094.0,0.32772307]
["bitfinex","BTCUSD",1745612405013,0.22082896,95097.0,95094.0,0.11428138]
["bitfinex","BTCUSD",1745612405209,0.01051557,95097.0,95094.0,0.32459797]
["bitfinex","BTCUSD",1745612405410,0.01051557,95097.0,95094.0,0.11428138]
["bitfinex","BTCUSD",1745612405562,0.22082746,95097.0,95094.0,0.11428138]
["bitfinex","BTCUSD",1745612406416,0.2103138,95096.0,95094.0,0.11428138]
["bitfinex","BTCUSD",1745612406923,0.2103138,95096.0,95094.0,0.11528138]
["bitfinex","BTCUSD",1745612407534,0.2103138,95096.0,95094.0,0.11428138]
["bitfinex","BTCUSD",1745612407957,0.2103138,95096.0,95094.0,0.11528138]
["bitfinex","BTCUSD",1745612408591,0.22082786,95097.0,95094.0,0.32559911]
["bitfinex","BTCUSD",1745612409940,0.22082306,95099.0,95094.0,0.11528138]
["bitfinex","BTCUSD",1745612410135,0.22082306,95099.0,95094.0,0.11428138]
["bitfinex","BTCUSD",1745612410509,0.24587568,95100.0,95096.0,0.21031258]
["bitfinex","BTCUSD",1745612410692,0.01058672,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1745612410893,0.01058672,95100.0,95099.0,0.10689014]
["bitfinex","BTCUSD",1745612411079,0.01058672,95100.0,95099.0,0.11406005]
["bitfinex","BTCUSD",1745612411278,0.22089166,95100.0,95099.0,0.11406005]
["bitfinex","BTCUSD",1745612413013,0.01058672,95100.0,95099.0,0.11406005]
["bitfinex","BTCUSD",1745612413156,0.01158672,95100.0,95099.0,0.11406005]
["bitfinex","BTCUSD",1745612413552,0.01158672,95100.0,95099.0,0.3243672]
["bitfinex","BTCUSD",1745612414657,0.01158672,95100.0,95099.0,0.34404349]
["bitfinex","BTCUSD",1745612415008,0.01158672,95100.0,95099.0,0.13373634]
["bitfinex","BTCUSD",1745612415760,0.01158672,95100.0,95099.0,0.34404349]
["bitfinex","BTCUSD",1745612421509,0.00113701,95100.0,95099.0,0.34404349]
["bitfinex","BTCUSD",1745612422301,0.00113701,95100.0,95099.0,0.3243672]
["bitfinex","BTCUSD",1745612423391,0.00113701,95100.0,95099.0,0.3719672]
["bitfinex","BTCUSD",1745612423593,1e-08,95101.0,95099.0,0.4196672]
["bitfinex","BTCUSD",1745612423797,1e-08,95101.0,95100.0,0.20429239]
["bitfinex","BTCUSD",1745612424001,1e-08,95101.0,95100.0,0.20119014]
["bitfinex","BTCUSD",1745612424205,1e-08,95101.0,95100.0,0.2975026]
["bitfinex","BTCUSD",1745612424418,1e-08,95101.0,95100.0,0.2082626]
["bitfinex","BTCUSD",1745612424688,1e-08,95101.0,95100.0,0.2975026]
["bitfinex","BTCUSD",1745612424911,1e-08,95101.0,95100.0,0.3171426]
["bitfinex","BTCUSD",1745612425787,1e-08,95101.0,95100.0,0.2975026]
["bitfinex","BTCUSD",1745612425993,1e-08,95101.0,95100.0,0.3035026]
["bitfinex","BTCUSD",1745612426192,1e-08,95101.0,95100.0,0.3105026]
["bitfinex","BTCUSD",1745612426396,1e-08,95101.0,95100.0,0.3045026]
["bitfinex","BTCUSD",1745612426696,1e-08,95101.0,95100.0,0.3025026]
["bitfinex","BTCUSD",1745612426948,1e-08,95101.0,95100.0,0.27442521]
["bitfinex","BTCUSD",1745612427237,1e-08,95101.0,95100.0,0.14458521]
["bitfinex","BTCUSD",1745612427440,1e-08,95101.0,95100.0,0.1249626]
["bitfinex","BTCUSD",1745612427662,1e-08,95101.0,95100.0,0.1189626]
["bitfinex","BTCUSD",1745612427864,1e-08,95101.0,95100.0,0.1249626]
["bitfinex","BTCUSD",1745612428964,1e-08,95101.0,95100.0,0.1199626]
["bitfinex","BTCUSD",1745612429396,1e-08,95101.0,95100.0,0.1149626]
["bitfinex","BTCUSD",1745612429598,1e-08,95101.0,95100.0,0.1179626]
["bitfinex","BTCUSD",1745612430948,0.21030274,95101.0,95100.0,0.1179626]
["bitfinex","BTCUSD",1745612431611,0.21030274,95101.0,95100.0,0.12278509]
["bitfinex","BTCUSD",1745612431907,1e-08,95101.0,95100.0,0.33309003]
["bitfinex","BTCUSD",1745612432109,1e-08,95101.0,95100.0,0.12278509]
["bitfinex","BTCUSD",1745612435399,1e-08,95101.0,95100.0,0.33309003]
["bitfinex","BTCUSD",1745612437980,0.21030274,95101.0,95100.0,0.12278509]
["bitfinex","BTCUSD",1745612438170,0.25830274,95101.0,95100.0,0.12278509]
["bitfinex","BTCUSD",1745612438371,0.25830274,95101.0,95100.0,0.11089014]
["bitfinex","BTCUSD",1745612439907,1e-08,95101.0,95100.0,0.11089014]
["bitfinex","BTCUSD",1745612440355,1e-08,95101.0,95100.0,0.12277094]
["bitfinex","BTCUSD",1745612440780,1e-08,95101.0,95100.0,0.14240989]
["bitfinex","BTCUSD",1745612442724,1e-08,95101.0,95100.0,0.12277094]
["bitfinex","BTCUSD",1745612445918,0.21030274,95101.0,95100.0,0.12277094]
["bitfinex","BTCUSD",1745612446123,1e-08,95101.0,95100.0,0.12277094]
["bitfinex","BTCUSD",1745612453159,0.01051425,95109.0,95101.0,0.21030273]
["bitfinex","BTCUSD",1745612453410,0.01051425,95109.0,95102.0,0.11880963]
["bitfinex","BTCUSD",1745612453610,0.23613956,95110.0,95102.0,0.11880963]
["bitfinex","BTCUSD",1745612453782,0.01051425,95109.0,95104.0,0.21029548]
["bitfinex","BTCUSD",1745612454116,0.01051425,95109.0,95105.0,0.10689014]
["bitfinex","BTCUSD",1745612454330,0.01051425,95109.0,95105.0,0.11880963]
["bitfinex","BTCUSD",1745612456244,0.01051436,95108.0,95105.0,0.11880963]
["bitfinex","BTCUSD",1745612456396,0.01051425,95109.0,95105.0,0.11880963]
["bitfinex","BTCUSD",1745612457352,0.01051425,95109.0,95105.0,0.11980963]
["bitfinex","BTCUSD",1745612458715,0.21113378,95110.0,95105.0,0.11980963]
["bitfinex","BTCUSD",1745612458851,0.01051425,95109.0,95105.0,0.11980963]
["bitfinex","BTCUSD",1745612460304,0.22079942,95109.0,95105.0,0.11880963]
["bitfinex","BTCUSD",1745612460620,0.21029055,95107.0,95105.0,0.11980963]
["bitfinex","BTCUSD",1745612461107,0.21029055,95107.0,95105.0,0.11880963]
["bitfinex","BTCUSD",1745612461401,0.21029055,95107.0,95105.0,0.11980963]
["bitfinex","BTCUSD",1745612461740,0.01051436,95108.0,95105.0,0.11880963]
["bitfinex","BTCUSD",1745612461946,0.22080194,95108.0,95105.0,0.11880963]
["bitfinex","BTCUSD",1745612462184,0.22080194,95108.0,95105.0,0.11980963]
["bitfinex","BTCUSD",1745612462891,0.2208022,95108.0,95105.0,0.11980963]
["bitfinex","BTCUSD",1745612463228,0.0008506,95110.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1745612463584,0.0008506,95110.0,95105.0,0.11980963]
["bitfinex","BTCUSD",1745612463585,0.0008506,95110.0,95109.0,0.21028504]
["bitfinex","BTCUSD",1745612463724,0.0008506,95110.0,95109.0,0.31927777]
["bitfinex","BTCUSD",1745612463903,0.0008506,95110.0,95109.0,0.32824172]
["bitfinex","BTCUSD",1745612465136,0.0008506,95110.0,95109.0,0.33324172]
["bitfinex","BTCUSD",1745612468017,0.0008506,95110.0,95109.0,0.33024172]
["bitfinex","BTCUSD",1745612468463,0.0008506,95110.0,95109.0,0.32824172]
["bitfinex","BTCUSD",1745612469075,0.0008506,95110.0,95109.0,0.33024172]
["bitfinex","BTCUSD",1745612469499,0.0008506,95110.0,95109.0,0.33324172]
["bitfinex","BTCUSD",1745612473413,0.0008506,95110.0,95109.0,0.12295668]
["bitfinex","BTCUSD",1745612473644,0.25653343,95110.0,95109.0,0.01606654]
["bitfinex","BTCUSD",1745612473852,0.25753343,95110.0,95109.0,0.01606654]
["bitfinex","BTCUSD",1745612474061,0.25753343,95110.0,95109.0,0.005]
["bitfinex","BTCUSD",1745612474389,0.31957428,95110.0,95109.0,0.005]
["bitfinex","BTCUSD",1745612474830,0.31957428,95110.0,95109.0,0.003]
["bitfinex","BTCUSD",1745612475032,0.32763841,95110.0,95109.0,0.003]
["bitfinex","BTCUSD",1745612475273,0.32863841,95110.0,95109.0,0.003]
["bitfinex","BTCUSD",1745612476055,0.01051646,95089.0,95084.0,0.21034033]
["bitfinex","BTCUSD",1745612476383,0.01051646,95089.0,95085.0,0.10689014]
["bitfinex","BTCUSD",1745612476566,0.01051646,95089.0,95085.0,0.11798623]
["bitfinex","BTCUSD",1745612477718,0.01051624,95091.0,95086.0,0.21033466]
["bitfinex","BTCUSD",1745612477915,0.01051624,95091.0,95087.0,0.11798536]
["bitfinex","BTCUSD",1745612478122,0.01051624,95091.0,95087.0,0.3283188]
["bitfinex","BTCUSD",1745612478370,0.22083903,95092.0,95087.0,0.3283188]
["bitfinex","BTCUSD",1745612479104,0.01051635,95090.0,95087.0,0.3283188]
["bitfinex","BTCUSD",1745612479282,0.01051635,95090.0,95087.0,0.11798536]
["bitfinex","BTCUSD",1745612479438,0.01051635,95090.0,95087.0,0.12098536]
["bitfinex","BTCUSD",1745612480205,0.01051447,95107.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1745612480324,0.01236474,95110.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1745612480534,0.0018506,95110.0,95108.0,0.21028675]
["bitfinex","BTCUSD",1745612480745,0.0018506,95110.0,95109.0,0.11793593]
["bitfinex","BTCUSD",1745612481334,0.21213343,95110.0,95109.0,0.11793593]
["bitfinex","BTCUSD",1745612482043,0.0018506,95110.0,95109.0,0.10689014]
["bitfinex","BTCUSD",1745612482312,0.21313343,95110.0,95109.0,0.10689014]
["bitfinex","BTCUSD",1745612482489,0.21313343,95110.0,95109.0,0.11795921]
["bitfinex","BTCUSD",1745612485942,0.21313343,95110.0,95109.0,0.10689014]
["bitfinex","BTCUSD",1745612486452,0.21313343,95110.0,95109.0,0.11796453]
["bitfinex","BTCUSD",1745612486662,0.25863343,95110.0,95109.0,0.01107439]
["bitfinex","BTCUSD",1745612486872,0.25863343,95110.0,95096.0,0.21031297]
["bitfinex","BTCUSD",1745612486873,0.01051513,95101.0,95096.0,0.21031297]
["bitfinex","BTCUSD",1745612487033,0.22081583,95102.0,95097.0,0.10689014]
["bitfinex","BTCUSD",1745612487237,0.01051491,95103.0,95098.0,0.21030791]
["bitfinex","BTCUSD",1745612487479,0.01051491,95103.0,95099.0,0.10689014]
["bitfinex","BTCUSD",1745612487714,0.01051491,95103.0,95099.0,0.32826765]
["bitfinex","BTCUSD",1745612488453,0.22081189,95104.0,95099.0,0.32826765]
["bitfinex","BTCUSD",1745612488920,0.22081189,95104.0,95099.0,0.32926765]
["bitfinex","BTCUSD",1745612489440,0.01051469,95105.0,95101.0,0.21030273]
["bitfinex","BTCUSD",1745612489616,0.01051458,95106.0,95102.0,0.10689014]
["bitfinex","BTCUSD",1745612489824,0.22080646,95106.0,95103.0,0.01108015]
["bitfinex","BTCUSD",1745612489960,0.22080646,95106.0,95104.0,0.10689014]
["bitfinex","BTCUSD",1745612490167,0.21029388,95105.0,95104.0,0.10689014]
["bitfinex","BTCUSD",1745612490374,0.21029388,95105.0,95104.0,0.11797029]
["bitfinex","BTCUSD",1745612490679,0.22080715,95106.0,95104.0,0.11797029]
["bitfinex","BTCUSD",1745612491299,0.21029388,95105.0,95104.0,0.11797029]
["bitfinex","BTCUSD",1745612492119,0.22080715,95106.0,95104.0,0.11797029]
["bitfinex","BTCUSD",1745612492343,0.22080715,95106.0,95104.0,0.11897029]
["bitfinex","BTCUSD",1745612492712,0.21029181,95106.0,95104.0,0.11897029]
["bitfinex","BTCUSD",1745612492912,0.21029181,95106.0,95104.0,0.11797029]
["bitfinex","BTCUSD",1745612493140,0.21029167,95106.0,95104.0,0.11797029]
["bitfinex","BTCUSD",1745612493346,0.21029167,95106.0,95104.0,0.11897029]
["bitfinex","BTCUSD",1745612493836,0.21029388,95105.0,95104.0,0.11897029]
["bitfinex","BTCUSD",1745612494043,0.21029167,95106.0,95104.0,0.11897029]
["bitfinex","BTCUSD",1745612495003,0.21029388,95105.0,95104.0,0.11797029]
["bitfinex","BTCUSD",1745612495204,0.21029388,95105.0,95104.0,0.11897029]
["bitfinex","BTCUSD",1745612495444,0.21029388,95105.0,95104.0,0.10789014]
["bitfinex","BTCUSD",1745612495811,0.21029388,95105.0,95104.0,0.11896576]
["bitfinex","BTCUSD",1745612496922,0.21029219,95106.0,95104.0,0.11896576]
["bitfinex","BTCUSD",1745612498004,0.21029388,95105.0,95104.0,0.11896576]
["bitfinex","BTCUSD",1745612498161,0.21029388,95105.0,95104.0,0.001]
["bitfinex","BTCUSD",1745612498363,0.30859388,95105.0,95104.0,0.001]
["bitfinex","BTCUSD",1745612498635,0.21032484,95091.0,95083.0,0.00013701]
["bitfinex","BTCUSD",1745612498908,0.25892484,95091.0,95090.0,0.19709014]
["bitfinex","BTCUSD",1745612499271,0.25892484,95091.0,95090.0,0.20817415]
["bitfinex","BTCUSD",1745612500700,0.25892484,95091.0,95090.0,0.21517415]
["bitfinex","BTCUSD",1745612502104,0.26929047,95091.0,95090.0,0.21517415]
["bitfinex","BTCUSD",1745612502289,0.26929047,95091.0,95090.0,0.10828401]
["bitfinex","BTCUSD",1745612502682,0.26929047,95091.0,95090.0,0.0972]
["bitfinex","BTCUSD",1745612503117,0.26229047,95091.0,95090.0,0.007]
["bitfinex","BTCUSD",1745612504649,0.26229047,95091.0,95090.0,0.004]
["bitfinex","BTCUSD",1745612504870,0.26229047,95091.0,95090.0,0.006]
["bitfinex","BTCUSD",1745612505074,0.26229047,95091.0,95090.0,0.002]
["bitfinex","BTCUSD",1745612505228,0.26229047,95091.0,95090.0,0.005]
["bitfinex","BTCUSD",1745612508005,0.60229047,95091.0,95090.0,0.005]
["bitfinex","BTCUSD",1745612508989,0.66653132,95091.0,95090.0,0.005]
["bitfinex","BTCUSD",1745612509231,0.66753132,95091.0,95090.0,0.005]
["bitfinex","BTCUSD",1745612509438,0.27018118,95084.0,95083.0,0.00013701]
["bitfinex","BTCUSD",1745612509626,0.21037794,95067.0,95062.0,0.09024]
["bitfinex","BTCUSD",1745612510904,0.21037794,95067.0,95066.0,0.003425]
["bitfinex","BTCUSD",1745612511823,0.21037794,95067.0,95066.0,0.006425]
["bitfinex","BTCUSD",1745612513250,0.21037794,95067.0,95066.0,0.003425]
["bitfinex","BTCUSD",1745612513603,0.21037794,95067.0,95066.0,0.004425]
["bitfinex","BTCUSD",1745612513842,0.21037794,95067.0,95066.0,0.001425]
["bitfinex","BTCUSD",1745612514067,0.21037794,95067.0,95066.0,0.002425]
["bitfinex","BTCUSD",1745612531740,0.25667794,95067.0,95066.0,0.002425]
["bitfinex","BTCUSD",1745612531967,0.59667794,95067.0,95066.0,0.002425]
["bitfinex","BTCUSD",1745612532297,1.05141123,95067.0,95066.0,0.002425]
["bitfinex","BTCUSD",1745612532470,1.05141123,95067.0,95066.0,0.001425]
["bitfinex","BTCUSD",1745612533052,1.05241123,95067.0,95066.0,0.001425]
["bitfinex","BTCUSD",1745612533251,1.05241123,95067.0,95066.0,0.000425]
["bitfinex","BTCUSD",1745612533456,1.05341123,95067.0,95066.0,0.000425]
["bitfinex","BTCUSD",1745612534311,0.98450339,95067.0,95066.0,0.000425]
["bitfinex","BTCUSD",1745612534512,0.64450339,95067.0,95066.0,0.000425]
["bitfinex","BTCUSD",1745612534870,0.62487794,95067.0,95066.0,0.000425]
["bitfinex","BTCUSD",1745612537492,0.21237794,95067.0,95066.0,0.000425]
["bitfinex","BTCUSD",1745612549934,0.25917794,95067.0,95066.0,0.000425]
["bitfinex","BTCUSD",1745612550136,0.27883759,95067.0,95066.0,0.000425]
["bitfinex","BTCUSD",1745612553200,0.23203759,95067.0,95066.0,0.000425]
["bitfinex","BTCUSD",1745612553647,0.21237794,95067.0,95066.0,0.000425]
["bitfinex","BTCUSD",1745612567385,0.21221882,95067.0,95066.0,0.000425]
["bitfinex","BTCUSD",1745612594477,0.21221882,95067.0,95066.0,0.15471514]
["bitfinex","BTCUSD",1745612594702,0.21237794,95067.0,95066.0,0.15471514]
["bitfinex","BTCUSD",1745612594989,0.21237794,95067.0,95066.0,0.16620295]
["bitfinex","BTCUSD",1745612595187,0.21137794,95067.0,95066.0,0.16620295]
["bitfinex","BTCUSD",1745612595392,0.21037794,95067.0,95066.0,0.16820295]
["bitfinex","BTCUSD",1745612595862,0.21037794,95067.0,95066.0,0.16620295]
["bitfinex","BTCUSD",1745612598134,0.21037794,95067.0,95066.0,0.11880295]
["bitfinex","BTCUSD",1745612598338,0.21037794,95067.0,95066.0,0.10731514]
["bitfinex","BTCUSD",1745612604412,0.22089227,95069.0,95066.0,0.10731514]
["bitfinex","BTCUSD",1745612604641,0.21035153,95079.0,95066.0,0.10731514]
["bitfinex","BTCUSD",1745612604642,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745612604865,0.0105179,95076.0,95073.0,0.10689014]
["bitfinex","BTCUSD",1745612605085,0.0105179,95076.0,95073.0,0.11832474]
["bitfinex","BTCUSD",1745612605959,0.0105179,95076.0,95073.0,0.12884297]
["bitfinex","BTCUSD",1745612606176,0.2208774,95076.0,95073.0,0.11832474]
["bitfinex","BTCUSD",1745612606523,0.22087133,95078.0,95073.0,0.33920751]
["bitfinex","BTCUSD",1745612606742,0.0105179,95076.0,95073.0,0.11832474]
["bitfinex","BTCUSD",1745612607099,0.22087606,95076.0,95073.0,0.3286891]
["bitfinex","BTCUSD",1745612607459,0.21036245,95074.0,95073.0,0.11832474]
["bitfinex","BTCUSD",1745612607881,0.21036245,95074.0,95073.0,0.10689014]
["bitfinex","BTCUSD",1745612608427,0.21036245,95074.0,95063.0,0.09036]
["bitfinex","BTCUSD",1745612608637,0.21037794,95067.0,95063.0,0.09036]
["bitfinex","BTCUSD",1745612608831,0.21037794,95067.0,95066.0,0.10731514]
["bitfinex","BTCUSD",1745612610291,0.21037794,95067.0,95066.0,0.10931514]
["bitfinex","BTCUSD",1745612610486,0.21037794,95067.0,95066.0,0.11031514]
["bitfinex","BTCUSD",1745612610950,0.20337794,95067.0,95066.0,0.11031514]
["bitfinex","BTCUSD",1745612613183,0.20337794,95067.0,95066.0,0.003425]
["bitfinex","BTCUSD",1745612613398,0.24957794,95067.0,95066.0,0.003425]
["bitfinex","BTCUSD",1745612615413,0.24957794,95067.0,95066.0,0.002425]
["bitfinex","BTCUSD",1745612615628,0.24957794,95067.0,95066.0,0.000425]
["bitfinex","BTCUSD",1745612626691,0.60411879,95067.0,95066.0,0.000425]
["bitfinex","BTCUSD",1745612626899,1.08574458,95067.0,95066.0,1e-08]
["bitfinex","BTCUSD",1745612627099,0.66173871,95058.0,95057.0,7.011e-05]
["bitfinex","BTCUSD",1745612627639,0.6813645,95058.0,95057.0,7.011e-05]
["bitfinex","BTCUSD",1745612628258,0.6833645,95058.0,95057.0,7.011e-05]
["bitfinex","BTCUSD",1745612628600,0.6813645,95058.0,95057.0,7.011e-05]
["bitfinex","BTCUSD",1745612628817,0.6833645,95058.0,95057.0,7.011e-05]
["bitfinex","BTCUSD",1745612629316,0.6853645,95058.0,95057.0,7.011e-05]
["bitfinex","BTCUSD",1745612631383,1.0978645,95058.0,95057.0,7.011e-05]
["bitfinex","BTCUSD",1745612633167,1.0978645,95058.0,95023.0,0.22099863]
["bitfinex","BTCUSD",1745612633168,1.0978645,95058.0,95000.0,0.01]
["bitfinex","BTCUSD",1745612633169,0.21049972,95012.0,95000.0,0.01]
["bitfinex","BTCUSD",1745612633355,0.01052542,95008.0,94996.0,1e-08]
["bitfinex","BTCUSD",1745612633536,0.22111405,94974.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1745612633707,0.01052919,94974.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1745612633907,0.01454085,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1745612634113,0.0105272,94992.0,94966.0,0.09148]
["bitfinex","BTCUSD",1745612634114,0.01052764,94988.0,94971.0,0.003]
["bitfinex","BTCUSD",1745612634461,0.01052831,94982.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1745612634670,0.01052886,94977.0,94972.0,0.01011638]
["bitfinex","BTCUSD",1745612634867,0.01052886,94977.0,94973.0,0.09148]
["bitfinex","BTCUSD",1745612634868,0.01052919,94974.0,94973.0,0.09148]
["bitfinex","BTCUSD",1745612635005,0.22111265,94975.0,94973.0,0.11699859]
["bitfinex","BTCUSD",1745612635413,0.01052908,94975.0,94974.0,0.09148]
["bitfinex","BTCUSD",1745612635629,0.01052908,94975.0,94974.0,0.19837014]
["bitfinex","BTCUSD",1745612635830,0.01052908,94975.0,94974.0,0.11699812]
["bitfinex","BTCUSD",1745612636060,0.01052886,94977.0,94974.0,0.20847812]
["bitfinex","BTCUSD",1745612636263,0.21057951,94976.0,94975.0,0.10689014]
["bitfinex","BTCUSD",1745612636696,0.21057951,94976.0,94975.0,0.11699859]
["bitfinex","BTCUSD",1745612636829,0.01052886,94977.0,94975.0,0.11699859]
["bitfinex","BTCUSD",1745612637031,0.01052875,94978.0,94975.0,0.11699859]
["bitfinex","BTCUSD",1745612637233,0.22110464,94978.0,94976.0,0.09148]
["bitfinex","BTCUSD",1745612637473,0.22110464,94978.0,94977.0,0.10689014]
["bitfinex","BTCUSD",1745612637875,0.22110464,94978.0,94977.0,0.11699952]
["bitfinex","BTCUSD",1745612638218,0.22110383,94978.0,94977.0,0.11699952]
["bitfinex","BTCUSD",1745612638534,0.01052875,94978.0,94977.0,0.11699952]
["bitfinex","BTCUSD",1745612638748,0.01052875,94978.0,94977.0,0.11999952]
["bitfinex","BTCUSD",1745612638924,0.01052875,94978.0,94977.0,0.12299952]
["bitfinex","BTCUSD",1745612641199,0.01052875,94978.0,94977.0,0.21451952]
["bitfinex","BTCUSD",1745612641838,0.01052864,94979.0,94977.0,0.21451952]
["bitfinex","BTCUSD",1745612642040,0.22110009,94980.0,94977.0,0.21451952]
["bitfinex","BTCUSD",1745612642229,0.22110009,94980.0,94977.0,0.22504838]
["bitfinex","BTCUSD",1745612642771,0.29480511,94978.0,94977.0,0.01610938]
["bitfinex","BTCUSD",1745612643184,0.21057508,94978.0,94977.0,0.09452]
["bitfinex","BTCUSD",1745612643550,0.21057508,94978.0,94977.0,0.09652]
["bitfinex","BTCUSD",1745612643551,0.20357508,94978.0,94977.0,0.09652]
["bitfinex","BTCUSD",1745612643707,0.20357508,94978.0,94977.0,0.09152]
["bitfinex","BTCUSD",1745612643902,0.20357508,94978.0,94977.0,0.09352]
["bitfinex","BTCUSD",1745612644103,0.20357508,94978.0,94977.0,0.09652]
["bitfinex","BTCUSD",1745612644358,0.20357508,94978.0,94977.0,0.09452]
["bitfinex","BTCUSD",1745612644557,0.20357508,94978.0,94977.0,0.09252]
["bitfinex","BTCUSD",1745612644908,0.20357508,94978.0,94977.0,0.09352]
["bitfinex","BTCUSD",1745612645111,0.20357508,94978.0,94977.0,0.20041014]
["bitfinex","BTCUSD",1745612645482,0.22109575,94982.0,94977.0,0.20988437]
["bitfinex","BTCUSD",1745612645710,0.01052786,94986.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745612645873,0.01052786,94986.0,94980.0,0.10689014]
["bitfinex","BTCUSD",1745612646096,0.21056307,94984.0,94980.0,0.11638908]
["bitfinex","BTCUSD",1745612646682,0.21056621,94982.0,94980.0,0.11638908]
["bitfinex","BTCUSD",1745612647129,0.21056842,94981.0,94980.0,0.01149894]
["bitfinex","BTCUSD",1745612647490,0.21056842,94981.0,94980.0,0.002]
["bitfinex","BTCUSD",1745612647690,0.21056842,94981.0,94980.0,0.004]
["bitfinex","BTCUSD",1745612647902,0.21056842,94981.0,94980.0,0.09352]
["bitfinex","BTCUSD",1745612648103,0.21056842,94981.0,94980.0,0.09152]
["bitfinex","BTCUSD",1745612648363,0.21056842,94981.0,94980.0,0.09352]
["bitfinex","BTCUSD",1745612648572,0.21056842,94981.0,94980.0,0.09552]
["bitfinex","BTCUSD",1745612649421,0.21056842,94981.0,94980.0,0.09352]
["bitfinex","BTCUSD",1745612649628,0.21056842,94981.0,94980.0,0.09152]
["bitfinex","BTCUSD",1745612649873,0.21156842,94981.0,94980.0,0.09152]
["bitfinex","BTCUSD",1745612651540,0.21156842,94981.0,94971.0,0.00245884]
["bitfinex","BTCUSD",1745612651541,0.21058838,94972.0,94971.0,0.00245884]
["bitfinex","BTCUSD",1745612652453,0.64251942,94972.0,94971.0,1e-08]
["bitfinex","BTCUSD",1745612652882,0.99706027,94972.0,94971.0,1e-08]
["bitfinex","BTCUSD",1745612653105,0.99906027,94972.0,94971.0,1e-08]
["bitfinex","BTCUSD",1745612653518,0.99906027,94972.0,94956.0,0.09336]
["bitfinex","BTCUSD",1745612653519,0.18753321,94962.0,94956.0,0.09336]
["bitfinex","BTCUSD",1745612653835,0.18753321,94962.0,94961.0,0.00056268]
["bitfinex","BTCUSD",1745612654251,0.20697297,94962.0,94961.0,0.00056268]
["bitfinex","BTCUSD",1745612654811,0.21498572,94962.0,94961.0,0.00056268]
["bitfinex","BTCUSD",1745612655017,0.62748572,94962.0,94961.0,0.00056268]
["bitfinex","BTCUSD",1745612656252,0.96748572,94962.0,94961.0,0.00056268]
["bitfinex","BTCUSD",1745612662271,0.61947297,94962.0,94961.0,0.00056268]
["bitfinex","BTCUSD",1745612663872,0.62750167,94962.0,94961.0,0.00056268]
["bitfinex","BTCUSD",1745612666533,0.21500167,94962.0,94961.0,0.00056268]
["bitfinex","BTCUSD",1745612667465,0.42098734,95015.0,94964.0,0.001]
["bitfinex","BTCUSD",1745612667680,0.35905633,95010.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1745612667887,0.21053147,94998.0,94980.0,0.41086078]
["bitfinex","BTCUSD",1745612668037,0.01052686,94995.0,94980.0,0.41804741]
["bitfinex","BTCUSD",1745612668462,0.0008504,95000.0,94980.0,0.32464741]
["bitfinex","BTCUSD",1745612668654,0.01052642,94999.0,94980.0,0.41804741]
["bitfinex","BTCUSD",1745612668958,0.21053496,94997.0,94980.0,0.41804741]
["bitfinex","BTCUSD",1745612669351,0.01052664,94997.0,94980.0,0.41804741]
["bitfinex","BTCUSD",1745612669576,0.01052675,94996.0,94980.0,0.41804741]
["bitfinex","BTCUSD",1745612669986,0.01052675,94996.0,94980.0,0.42204741]
["bitfinex","BTCUSD",1745612670556,0.01052653,94998.0,94980.0,0.32864741]
["bitfinex","BTCUSD",1745612670785,0.01052709,94993.0,94980.0,0.42604741]
["bitfinex","BTCUSD",1745612670963,0.01052675,94996.0,94980.0,0.42604741]
["bitfinex","BTCUSD",1745612671119,0.22105903,94998.0,94980.0,0.42604741]
["bitfinex","BTCUSD",1745612671324,0.01052664,94997.0,94980.0,0.42604741]
["bitfinex","BTCUSD",1745612671538,0.01052675,94996.0,94980.0,0.42604741]
["bitfinex","BTCUSD",1745612671863,0.2210556,94999.0,94980.0,0.42204741]
["bitfinex","BTCUSD",1745612672080,0.01052664,94997.0,94980.0,0.42204741]
["bitfinex","BTCUSD",1745612672323,0.01052664,94997.0,94980.0,0.32864741]
["bitfinex","BTCUSD",1745612672492,0.01052753,94989.0,94980.0,0.01518663]
["bitfinex","BTCUSD",1745612672714,0.01052819,94983.0,94980.0,0.12207677]
["bitfinex","BTCUSD",1745612673044,0.21056684,94982.0,94980.0,0.11807677]
["bitfinex","BTCUSD",1745612673281,0.21056684,94982.0,94980.0,0.11407677]
["bitfinex","BTCUSD",1745612673456,0.21056684,94982.0,94980.0,0.11607677]
["bitfinex","BTCUSD",1745612673654,0.21056684,94982.0,94980.0,0.11907677]
["bitfinex","BTCUSD",1745612673921,0.21056684,94982.0,94980.0,0.21243677]
["bitfinex","BTCUSD",1745612677220,0.3865,94981.0,94980.0,0.01218663]
["bitfinex","BTCUSD",1745612677419,0.3865,94981.0,94980.0,0.005]
["bitfinex","BTCUSD",1745612678536,0.3865,94981.0,94980.0,0.002]
["bitfinex","BTCUSD",1745612678736,0.21060834,94963.0,94956.0,0.22115473]
["bitfinex","BTCUSD",1745612678939,0.21060834,94963.0,94962.0,0.10689014]
["bitfinex","BTCUSD",1745612679149,0.21060834,94963.0,94962.0,0.11296169]
["bitfinex","BTCUSD",1745612680011,0.21060834,94963.0,94962.0,0.10689014]
["bitfinex","BTCUSD",1745612680753,0.21060834,94963.0,94962.0,0.11296216]
["bitfinex","BTCUSD",1745612680896,0.21060834,94963.0,94962.0,0.10689014]
["bitfinex","BTCUSD",1745612681597,0.21060834,94963.0,94962.0,0.10789014]
["bitfinex","BTCUSD",1745612682635,0.21060834,94963.0,94962.0,0.11396216]
["bitfinex","BTCUSD",1745612683194,0.01052997,94967.0,94962.0,0.11396216]
["bitfinex","BTCUSD",1745612683195,0.21057853,94977.0,94973.0,0.21058403]
["bitfinex","BTCUSD",1745612683323,0.21057853,94977.0,94974.0,0.10689014]
["bitfinex","BTCUSD",1745612683525,0.21057853,94977.0,94975.0,0.09512]
["bitfinex","BTCUSD",1745612683720,0.22110739,94977.0,94976.0,0.10689014]
["bitfinex","BTCUSD",1745612683956,0.21056314,94984.0,94980.0,0.21057021]
["bitfinex","BTCUSD",1745612684157,0.21055635,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1745612684360,0.21055849,94986.0,94985.0,0.1129673]
["bitfinex","BTCUSD",1745612684960,0.01052664,94997.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1745612685186,0.22106494,94995.0,94991.0,0.12349018]
["bitfinex","BTCUSD",1745612685390,0.22106777,94994.0,94991.0,0.11296287]
["bitfinex","BTCUSD",1745612685587,0.01137671,95000.0,94991.0,0.11296287]
["bitfinex","BTCUSD",1745612685588,0.01052642,94999.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1745612685768,0.2105419,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745612685963,0.22106899,94993.0,94990.0,0.10689014]
["bitfinex","BTCUSD",1745612686211,0.22106899,94993.0,94990.0,0.10702762]
["bitfinex","BTCUSD",1745612686583,0.21054467,94992.0,94990.0,0.10702762]
["bitfinex","BTCUSD",1745612686788,0.21054467,94992.0,94991.0,0.09512]
["bitfinex","BTCUSD",1745612686987,0.21054467,94992.0,94991.0,0.20201014]
["bitfinex","BTCUSD",1745612687195,0.22106899,94993.0,94991.0,0.20201014]
["bitfinex","BTCUSD",1745612687509,0.002,94994.0,94992.0,0.10689014]
["bitfinex","BTCUSD",1745612687715,0.01052675,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1745612687963,0.22106425,94995.0,94994.0,0.10689014]
["bitfinex","BTCUSD",1745612689102,0.22406425,94995.0,94994.0,0.10689014]
["bitfinex","BTCUSD",1745612689479,0.22806425,94995.0,94994.0,0.10689014]
["bitfinex","BTCUSD",1745612693773,0.22806425,94995.0,94994.0,0.11293937]
["bitfinex","BTCUSD",1745612696713,0.22806425,94995.0,94994.0,0.20801937]
["bitfinex","BTCUSD",1745612699872,0.21753739,94995.0,94994.0,0.20801937]
["bitfinex","BTCUSD",1745612700191,0.21753739,94995.0,94994.0,0.41855898]
["bitfinex","BTCUSD",1745612700192,0.007,94995.0,94994.0,0.41855898]
["bitfinex","BTCUSD",1745612700487,0.007,94995.0,94994.0,0.46445898]
["bitfinex","BTCUSD",1745612700852,0.003,94995.0,94994.0,0.46445898]
["bitfinex","BTCUSD",1745612701220,0.0008504,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1745612701421,0.0008504,95000.0,94999.0,0.31741867]
["bitfinex","BTCUSD",1745612701640,0.0008504,95000.0,94999.0,0.32347024]
["bitfinex","BTCUSD",1745612702846,0.0028504,95000.0,94999.0,0.32347024]
["bitfinex","BTCUSD",1745612704035,0.0048504,95000.0,94999.0,0.32347024]
["bitfinex","BTCUSD",1745612707934,0.21537671,95000.0,94999.0,0.11294171]
["bitfinex","BTCUSD",1745612708146,0.21537671,95000.0,94999.0,0.00605157]
["bitfinex","BTCUSD",1745612708349,0.21054626,94991.0,94988.0,0.09508]
["bitfinex","BTCUSD",1745612708589,0.21054626,94991.0,94990.0,0.11300516]
["bitfinex","BTCUSD",1745612709312,0.21054626,94991.0,94990.0,0.11400516]
["bitfinex","BTCUSD",1745612710539,0.0028504,95000.0,94993.0,0.2105398]
["bitfinex","BTCUSD",1745612710742,0.0028504,95000.0,94999.0,0.31741867]
["bitfinex","BTCUSD",1745612710944,0.0008504,95000.0,94999.0,0.10689014]
["bitfinex","BTCUSD",1745612711149,0.0008504,95000.0,94999.0,0.11292244]
["bitfinex","BTCUSD",1745612711544,0.0008504,95000.0,94999.0,0.11392244]
["bitfinex","BTCUSD",1745612711931,0.0028504,95000.0,94999.0,0.11392244]
["bitfinex","BTCUSD",1745612712163,0.21337671,95000.0,94999.0,0.11392244]
["bitfinex","BTCUSD",1745612712379,0.21337671,95000.0,94999.0,0.20728244]
["bitfinex","BTCUSD",1745612714011,0.21537671,95000.0,94999.0,0.20728244]
["bitfinex","BTCUSD",1745612714441,0.0048504,95000.0,94999.0,0.41781097]
["bitfinex","BTCUSD",1745612714650,0.0048504,95000.0,94999.0,0.32445097]
["bitfinex","BTCUSD",1745612714866,0.0048504,95000.0,94999.0,0.41781097]
["bitfinex","BTCUSD",1745612715511,0.0028504,95000.0,94999.0,0.41781097]
["bitfinex","BTCUSD",1745612715727,0.0008504,95000.0,94999.0,0.41781097]
["bitfinex","BTCUSD",1745612720017,0.0008504,95000.0,94999.0,0.32445097]
["bitfinex","BTCUSD",1745612720222,0.0008504,95000.0,94999.0,0.41781097]
["bitfinex","BTCUSD",1745612732677,0.0008504,95000.0,94999.0,0.46561097]
["bitfinex","BTCUSD",1745612734251,0.0008504,95000.0,94999.0,0.51341097]
["bitfinex","BTCUSD",1745612736534,0.0008504,95000.0,94999.0,0.52795182]
["bitfinex","BTCUSD",1745612738210,0.0008504,95000.0,94999.0,0.53835305]
["bitfinex","BTCUSD",1745612741434,0.0008504,95000.0,94999.0,0.53935305]
["bitfinex","BTCUSD",1745612741612,0.0008504,95000.0,94999.0,0.54135305]
["bitfinex","BTCUSD",1745612742848,0.0008504,95000.0,94999.0,0.96035305]
["bitfinex","BTCUSD",1745612743407,0.0008504,95000.0,94999.0,0.96335305]
["bitfinex","BTCUSD",1745612743608,0.0008504,95000.0,94999.0,0.96035305]
["bitfinex","BTCUSD",1745612743803,0.0008504,95000.0,94999.0,0.96335305]
["bitfinex","BTCUSD",1745612744051,0.0008504,95000.0,94999.0,0.96635305]
["bitfinex","BTCUSD",1745612744627,0.0008504,95000.0,94999.0,0.96335305]
["bitfinex","BTCUSD",1745612744848,0.0008504,95000.0,94999.0,0.96635305]
["bitfinex","BTCUSD",1745612752784,0.0008504,95000.0,94999.0,1.30635305]
["bitfinex","BTCUSD",1745612754084,1e-08,95000.0,94999.0,1.30635305]
["bitfinex","BTCUSD",1745612755355,1e-08,95000.0,94999.0,1.35635305]
["bitfinex","BTCUSD",1745612755555,0.00070061,95019.0,95018.0,0.22502728]
["bitfinex","BTCUSD",1745612755788,0.00070061,95019.0,95018.0,0.33191742]
["bitfinex","BTCUSD",1745612755935,0.00070061,95019.0,95018.0,0.3376614]
["bitfinex","BTCUSD",1745612756741,0.00070061,95019.0,95018.0,0.3406614]
["bitfinex","BTCUSD",1745612756940,0.00070061,95019.0,95018.0,0.3436614]
["bitfinex","BTCUSD",1745612757190,0.00070061,95019.0,95018.0,0.3406614]
["bitfinex","BTCUSD",1745612757633,0.00070061,95019.0,95018.0,0.3436614]
["bitfinex","BTCUSD",1745612760160,0.00070061,95019.0,95018.0,0.32912055]
["bitfinex","BTCUSD",1745612760368,0.00070061,95019.0,95018.0,0.11863412]
["bitfinex","BTCUSD",1745612760539,0.00070061,95019.0,95018.0,0.21083412]
["bitfinex","BTCUSD",1745612761242,0.00070061,95019.0,95018.0,0.20783412]
["bitfinex","BTCUSD",1745612761854,0.00070061,95019.0,95018.0,0.20483412]
["bitfinex","BTCUSD",1745612762052,0.00070061,95019.0,95018.0,0.20583412]
["bitfinex","BTCUSD",1745612762555,0.00070061,95019.0,95018.0,0.20683412]
["bitfinex","BTCUSD",1745612763160,0.21118482,95019.0,95018.0,0.20683412]
["bitfinex","BTCUSD",1745612764203,0.00070061,95019.0,95018.0,0.20683412]
["bitfinex","BTCUSD",1745612764403,0.21118482,95019.0,95018.0,0.20683412]
["bitfinex","BTCUSD",1745612764665,0.21118482,95019.0,95018.0,0.11463412]
["bitfinex","BTCUSD",1745612764902,0.26178482,95019.0,95018.0,0.20683412]
["bitfinex","BTCUSD",1745612765179,0.26178482,95019.0,95018.0,0.1146215]
["bitfinex","BTCUSD",1745612765735,0.25478482,95019.0,95018.0,0.1146215]
["bitfinex","BTCUSD",1745612771408,0.25378482,95019.0,95018.0,0.1146215]
["bitfinex","BTCUSD",1745612773543,0.24678482,95019.0,95018.0,0.1146215]
["bitfinex","BTCUSD",1745612780425,0.0496,95019.0,95018.0,0.32510793]
["bitfinex","BTCUSD",1745612780641,0.0008504,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745612780853,0.0008504,95024.0,95022.0,0.10689014]
["bitfinex","BTCUSD",1745612781063,0.0008504,95024.0,95022.0,0.11264293]
["bitfinex","BTCUSD",1745612781277,0.21484507,95025.0,95022.0,0.11264293]
["bitfinex","BTCUSD",1745612781961,0.0004578,95025.0,95022.0,0.11264293]
["bitfinex","BTCUSD",1745612782163,0.01098134,95025.0,95022.0,0.32312038]
["bitfinex","BTCUSD",1745612782911,0.22145282,95025.0,95022.0,0.11264293]
["bitfinex","BTCUSD",1745612784114,0.01098134,95025.0,95022.0,0.32311937]
["bitfinex","BTCUSD",1745612784336,0.0004578,95025.0,95023.0,0.21047484]
["bitfinex","BTCUSD",1745612784585,0.0004578,95025.0,95024.0,0.31736328]
["bitfinex","BTCUSD",1745612784996,0.0004578,95025.0,95024.0,0.32310158]
["bitfinex","BTCUSD",1745612788945,0.00598079,95030.0,95027.0,0.210465]
["bitfinex","BTCUSD",1745612789116,0.00598079,95030.0,95028.0,0.10689014]
["bitfinex","BTCUSD",1745612789478,0.00598079,95030.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612789730,0.2164424,95030.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612790190,0.2174424,95030.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612790584,0.2184424,95030.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612793041,0.21046206,95029.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612793229,0.2184424,95030.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612793774,0.21046206,95029.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612794296,0.2174424,95030.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612795659,0.2164424,95030.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612796098,0.001,95029.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612796251,0.2164424,95030.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612796454,0.21046206,95029.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612796654,0.20346206,95029.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612797068,0.00698079,95030.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612797271,0.00598079,95030.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612797601,0.001,95029.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612797799,0.002,95029.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612798196,0.001,95029.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612798737,0.21744143,95030.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612798949,0.21644143,95030.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612799153,0.001,95029.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612799715,0.002,95029.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612800441,0.21146206,95029.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612802055,0.21246206,95029.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612804446,0.20546206,95029.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612806411,0.001,95029.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612806626,0.001,95029.0,95028.0,0.32309459]
["bitfinex","BTCUSD",1745612813354,0.001,95029.0,95028.0,0.11263031]
["bitfinex","BTCUSD",1745612813551,0.64906206,95029.0,95028.0,0.00574017]
["bitfinex","BTCUSD",1745612813685,0.64906206,95029.0,95027.0,0.00013748]
["bitfinex","BTCUSD",1745612813887,0.55046428,95028.0,95027.0,0.00013748]
["bitfinex","BTCUSD",1745612816307,0.59584368,95028.0,95027.0,0.00013748]
["bitfinex","BTCUSD",1745612816473,0.01052576,95005.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1745612816647,0.01052576,95005.0,95000.0,0.0004578]
["bitfinex","BTCUSD",1745612816829,0.21052212,95002.0,95001.0,0.10689014]
["bitfinex","BTCUSD",1745612817244,0.21052212,95002.0,95001.0,0.11256569]
["bitfinex","BTCUSD",1745612818515,0.22181773,95002.0,95001.0,0.11256569]
["bitfinex","BTCUSD",1745612820309,0.20452212,95002.0,95001.0,0.11256569]
["bitfinex","BTCUSD",1745612826845,0.001,95002.0,95001.0,0.32308978]
["bitfinex","BTCUSD",1745612826970,0.001,95002.0,95001.0,0.11256569]
["bitfinex","BTCUSD",1745612828256,0.21504443,95004.0,95001.0,0.11256569]
["bitfinex","BTCUSD",1745612828784,0.21504443,95004.0,95001.0,0.32308944]
["bitfinex","BTCUSD",1745612828985,0.22104074,95006.0,95002.0,0.21052141]
["bitfinex","BTCUSD",1745612829184,0.22104112,95005.0,95003.0,0.10689014]
["bitfinex","BTCUSD",1745612829505,0.21051745,95004.0,95003.0,0.11266353]
["bitfinex","BTCUSD",1745612829652,0.21151745,95004.0,95003.0,0.11266353]
["bitfinex","BTCUSD",1745612830072,0.22104112,95005.0,95003.0,0.11266353]
["bitfinex","BTCUSD",1745612830369,0.001,95005.0,95003.0,0.11266353]
["bitfinex","BTCUSD",1745612830907,0.21051745,95004.0,95003.0,0.11266353]
["bitfinex","BTCUSD",1745612831113,0.21251745,95004.0,95003.0,0.11266353]
["bitfinex","BTCUSD",1745612831315,0.21151745,95004.0,95003.0,0.11266353]
["bitfinex","BTCUSD",1745612834180,0.21151745,95004.0,95003.0,0.10689014]
["bitfinex","BTCUSD",1745612834824,0.21151745,95004.0,95003.0,0.11266691]
["bitfinex","BTCUSD",1745612835996,0.20451745,95004.0,95003.0,0.11266691]
["bitfinex","BTCUSD",1745612838966,0.20451745,95004.0,95003.0,0.10689014]
["bitfinex","BTCUSD",1745612841305,0.21052409,95001.0,95000.0,0.0004578]
["bitfinex","BTCUSD",1745612841504,0.55052409,95001.0,95000.0,0.0004578]
["bitfinex","BTCUSD",1745612843845,0.59202409,95001.0,95000.0,0.0004578]
["bitfinex","BTCUSD",1745612844045,1.00452409,95001.0,95000.0,0.0004578]
["bitfinex","BTCUSD",1745612844803,1.00552409,95001.0,95000.0,0.0004578]
["bitfinex","BTCUSD",1745612845185,1.01252409,95001.0,95000.0,0.0004578]
["bitfinex","BTCUSD",1745612867360,0.96402409,95001.0,95000.0,0.0004578]
["bitfinex","BTCUSD",1745612877931,0.55152409,95001.0,95000.0,0.0004578]
["bitfinex","BTCUSD",1745612882700,0.60062409,95001.0,95000.0,0.0004578]
["bitfinex","BTCUSD",1745612884201,0.64792409,95001.0,95000.0,0.0004578]
["bitfinex","BTCUSD",1745612889577,1.06042409,95001.0,95000.0,0.0004578]
["bitfinex","BTCUSD",1745612891324,1.05942409,95001.0,95000.0,0.0004578]
["bitfinex","BTCUSD",1745612906408,0.64692409,95001.0,95000.0,0.0004578]
["bitfinex","BTCUSD",1745612909496,0.6665535,95001.0,95000.0,0.0004578]
["bitfinex","BTCUSD",1745612910659,0.67391461,95001.0,95000.0,0.0004578]
["bitfinex","BTCUSD",1745612916466,0.55054847,94990.0,94979.0,0.0004249]
["bitfinex","BTCUSD",1745612916685,0.55054847,94990.0,94989.0,0.00052119]
["bitfinex","BTCUSD",1745612917728,0.55154847,94990.0,94989.0,0.00052119]
["bitfinex","BTCUSD",1745612918453,0.55254847,94990.0,94989.0,0.00052119]
["bitfinex","BTCUSD",1745612920537,0.5605232,94990.0,94989.0,0.00052119]
["bitfinex","BTCUSD",1745612930342,0.55254847,94990.0,94989.0,0.00052119]
["bitfinex","BTCUSD",1745612930563,0.002,94990.0,94989.0,0.15511133]
["bitfinex","BTCUSD",1745612930694,0.21254847,94990.0,94989.0,0.15511133]
["bitfinex","BTCUSD",1745612930928,0.21254847,94990.0,94989.0,0.16119055]
["bitfinex","BTCUSD",1745612931128,0.21254847,94990.0,94989.0,0.15511133]
["bitfinex","BTCUSD",1745612931404,0.21254847,94990.0,94989.0,0.16119055]
["bitfinex","BTCUSD",1745612936214,0.21254847,94990.0,94989.0,0.16155905]
["bitfinex","BTCUSD",1745612941572,0.20554847,94990.0,94989.0,0.16155905]
["bitfinex","BTCUSD",1745612941782,0.20554847,94990.0,94989.0,0.11385905]
["bitfinex","BTCUSD",1745612944169,0.20554847,94990.0,94989.0,0.00696891]
["bitfinex","BTCUSD",1745612944565,0.20554847,94990.0,94989.0,0.00088969]
["bitfinex","BTCUSD",1745612945606,0.59334847,94990.0,94989.0,0.00088969]
["bitfinex","BTCUSD",1745612947923,0.54554847,94990.0,94989.0,0.00088969]
["bitfinex","BTCUSD",1745612948779,0.54554847,94990.0,94989.0,0.10777983]
["bitfinex","BTCUSD",1745612949366,0.53854847,94990.0,94989.0,0.10777983]
["bitfinex","BTCUSD",1745612956939,0.53154847,94990.0,94989.0,0.10777983]
["bitfinex","BTCUSD",1745612964668,0.52454847,94990.0,94989.0,0.10777983]
["bitfinex","BTCUSD",1745612972398,0.51754847,94990.0,94989.0,0.10777983]
["bitfinex","BTCUSD",1745612980012,0.21051789,95004.0,94989.0,0.19957983]
["bitfinex","BTCUSD",1745612980218,0.00785401,95013.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1745612980360,0.01052576,95005.0,95004.0,0.10689014]
["bitfinex","BTCUSD",1745612980554,0.56104099,95005.0,95004.0,0.10689014]
["bitfinex","BTCUSD",1745612981622,0.01052576,95005.0,95004.0,0.10689014]
["bitfinex","BTCUSD",1745612981951,0.34,95006.0,95004.0,0.10689014]
["bitfinex","BTCUSD",1745612982134,0.35052565,95006.0,95005.0,0.10689014]
["bitfinex","BTCUSD",1745612982314,0.56103983,95006.0,95005.0,0.10689014]
["bitfinex","BTCUSD",1745612982510,0.01052565,95006.0,95005.0,0.10689014]
["bitfinex","BTCUSD",1745612982763,0.55051162,95007.0,95005.0,0.15679014]
["bitfinex","BTCUSD",1745612983203,0.42090127,95035.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1745612983204,0.01052498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1745612983405,0.01052531,95009.0,95008.0,0.10689014]
["bitfinex","BTCUSD",1745612983705,0.01052531,95009.0,95008.0,0.11296287]
["bitfinex","BTCUSD",1745612985267,0.01152531,95009.0,95008.0,0.11296287]
["bitfinex","BTCUSD",1745612985864,0.01252531,95009.0,95008.0,0.11296287]
["bitfinex","BTCUSD",1745612986557,0.11503149,95009.0,95008.0,0.11296287]
["bitfinex","BTCUSD",1745612986764,0.35252531,95009.0,95008.0,0.00607273]
["bitfinex","BTCUSD",1745612986970,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1745612987189,0.22105635,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1745612987390,0.22105635,94999.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1745612987391,0.01052664,94997.0,94993.0,0.21647501]
["bitfinex","BTCUSD",1745612987593,0.01052664,94997.0,94996.0,0.00593577]
["bitfinex","BTCUSD",1745612987792,0.21053739,94995.0,94994.0,0.10689014]
["bitfinex","BTCUSD",1745612987988,0.22106138,94997.0,94996.0,0.00593518]
["bitfinex","BTCUSD",1745612988197,0.21053739,94995.0,94994.0,0.10689014]
["bitfinex","BTCUSD",1745612995633,0.20353739,94995.0,94994.0,0.10689014]
["bitfinex","BTCUSD",1745613003400,0.19653739,94995.0,94994.0,0.10689014]
["bitfinex","BTCUSD",1745613003564,0.19648466,94995.0,94994.0,0.10689014]
["bitfinex","BTCUSD",1745613006466,0.22106138,94997.0,94994.0,0.10689014]
["bitfinex","BTCUSD",1745613006657,0.01052664,94997.0,94994.0,0.10689014]
["bitfinex","BTCUSD",1745613006860,0.21053739,94995.0,94994.0,0.10689014]
["bitfinex","BTCUSD",1745613007188,0.0196105,94996.0,94994.0,0.10689014]
["bitfinex","BTCUSD",1745613007544,0.0196105,94996.0,94995.0,0.21053739]
["bitfinex","BTCUSD",1745613007763,0.21051648,95005.0,95001.0,0.210522]
["bitfinex","BTCUSD",1745613007891,0.01052565,95006.0,95003.0,0.21051919]
["bitfinex","BTCUSD",1745613008095,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745613008096,0.55051523,95005.0,95004.0,0.10689014]
["bitfinex","BTCUSD",1745613008690,0.57013607,95005.0,95004.0,0.10689014]
["bitfinex","BTCUSD",1745613009725,0.55251523,95005.0,95004.0,0.10689014]
["bitfinex","BTCUSD",1745613010461,0.55451523,95005.0,95004.0,0.10689014]
["bitfinex","BTCUSD",1745613010670,0.57413942,95005.0,95004.0,0.10689014]
["bitfinex","BTCUSD",1745613013648,0.55451523,95005.0,95004.0,0.10689014]
["bitfinex","BTCUSD",1745613017323,0.004,95005.0,95004.0,0.10689014]
["bitfinex","BTCUSD",1745613017540,0.004,95005.0,95004.0,0.31740759]
["bitfinex","BTCUSD",1745613017890,0.004,95005.0,95004.0,0.32529899]
["bitfinex","BTCUSD",1745613022922,0.004,95005.0,95004.0,0.37179899]
["bitfinex","BTCUSD",1745613023108,0.004,95005.0,95004.0,0.42119899]
["bitfinex","BTCUSD",1745613023522,0.004,95005.0,95004.0,0.43573984]
["bitfinex","BTCUSD",1745613024161,0.002,95005.0,95004.0,0.43573984]
["bitfinex","BTCUSD",1745613024334,0.00066,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745613024652,0.00066,95009.0,95008.0,0.31739872]
["bitfinex","BTCUSD",1745613024848,0.00066,95009.0,95008.0,0.32520986]
["bitfinex","BTCUSD",1745613025489,0.00066,95009.0,95008.0,0.32620986]
["bitfinex","BTCUSD",1745613025714,0.00066,95009.0,95008.0,0.32720986]
["bitfinex","BTCUSD",1745613040241,0.22100792,95021.0,95018.0,0.21048503]
["bitfinex","BTCUSD",1745613040438,0.22100792,95021.0,95019.0,0.10689014]
["bitfinex","BTCUSD",1745613040633,0.22100792,95021.0,95019.0,0.11463473]
["bitfinex","BTCUSD",1745613041671,0.22300792,95021.0,95019.0,0.11473112]
["bitfinex","BTCUSD",1745613042170,0.22200792,95021.0,95019.0,0.11473112]
["bitfinex","BTCUSD",1745613042504,0.22300792,95021.0,95019.0,0.11473112]
["bitfinex","BTCUSD",1745613042713,0.210482,95020.0,95019.0,0.11473112]
["bitfinex","BTCUSD",1745613043351,0.22300792,95021.0,95019.0,0.11473112]
["bitfinex","BTCUSD",1745613043551,0.210482,95020.0,95019.0,0.11473112]
["bitfinex","BTCUSD",1745613043780,0.212482,95020.0,95019.0,0.11473112]
["bitfinex","BTCUSD",1745613044299,0.002,95020.0,95019.0,0.11473112]
["bitfinex","BTCUSD",1745613045158,0.212482,95020.0,95019.0,0.11473112]
["bitfinex","BTCUSD",1745613045362,0.212482,95020.0,95019.0,0.10698653]
["bitfinex","BTCUSD",1745613045607,0.212482,95020.0,95019.0,0.11473112]
["bitfinex","BTCUSD",1745613046354,0.211482,95020.0,95019.0,0.11473112]
["bitfinex","BTCUSD",1745613046562,0.210482,95020.0,95019.0,0.11473112]
["bitfinex","BTCUSD",1745613046765,0.212482,95020.0,95019.0,0.11473112]
["bitfinex","BTCUSD",1745613047979,0.002,95020.0,95019.0,0.11473112]
["bitfinex","BTCUSD",1745613048734,0.002,95020.0,95019.0,0.32521533]
["bitfinex","BTCUSD",1745613048947,0.002,95020.0,95019.0,0.16023112]
["bitfinex","BTCUSD",1745613049148,0.002,95020.0,95019.0,0.38525618]
["bitfinex","BTCUSD",1745613049892,0.001,95020.0,95019.0,0.38525618]
["bitfinex","BTCUSD",1745613050071,0.0113723,95038.0,95027.0,0.21046649]
["bitfinex","BTCUSD",1745613050302,0.22181638,95038.0,95027.0,0.40715663]
["bitfinex","BTCUSD",1745613050503,0.22181638,95038.0,95027.0,0.41481162]
["bitfinex","BTCUSD",1745613051522,0.0113723,95038.0,95027.0,0.41481162]
["bitfinex","BTCUSD",1745613052666,0.0113723,95038.0,95027.0,0.41681162]
["bitfinex","BTCUSD",1745613053173,0.0113723,95038.0,95027.0,0.41489787]
["bitfinex","BTCUSD",1745613054077,0.0008502,95038.0,95027.0,0.41489787]
["bitfinex","BTCUSD",1745613055488,0.0008502,95038.0,95027.0,0.41389787]
["bitfinex","BTCUSD",1745613055781,0.0008502,95038.0,95027.0,0.41489787]
["bitfinex","BTCUSD",1745613056314,0.0008502,95038.0,95027.0,0.41289787]
["bitfinex","BTCUSD",1745613056496,0.0008502,95038.0,95027.0,0.41389787]
["bitfinex","BTCUSD",1745613056846,0.0113723,95038.0,95027.0,0.41389787]
["bitfinex","BTCUSD",1745613057088,0.21129307,95038.0,95027.0,0.41489787]
["bitfinex","BTCUSD",1745613057331,0.01052277,95032.0,95027.0,0.41489787]
["bitfinex","BTCUSD",1745613057499,0.01052299,95030.0,95027.0,0.32409787]
["bitfinex","BTCUSD",1745613057704,0.01052288,95031.0,95027.0,0.41389787]
["bitfinex","BTCUSD",1745613057872,0.21045546,95032.0,95027.0,0.41389787]
["bitfinex","BTCUSD",1745613057873,0.22097823,95032.0,95027.0,0.41489787]
["bitfinex","BTCUSD",1745613058074,0.01137286,95033.0,95027.0,0.41489787]
["bitfinex","BTCUSD",1745613058282,0.01137286,95033.0,95027.0,0.40788881]
["bitfinex","BTCUSD",1745613058714,0.01137286,95033.0,95027.0,0.40688881]
["bitfinex","BTCUSD",1745613058922,0.01137286,95033.0,95027.0,0.40788881]
["bitfinex","BTCUSD",1745613059150,0.0008502,95033.0,95027.0,0.40788881]
["bitfinex","BTCUSD",1745613059734,0.0008502,95033.0,95027.0,0.40888881]
["bitfinex","BTCUSD",1745613060048,0.01052299,95030.0,95027.0,0.31908881]
["bitfinex","BTCUSD",1745613060250,0.01052288,95031.0,95027.0,0.40888881]
["bitfinex","BTCUSD",1745613060458,0.25576428,95028.0,95027.0,0.11463138]
["bitfinex","BTCUSD",1745613061251,0.0453,95028.0,95027.0,0.11463138]
["bitfinex","BTCUSD",1745613061476,0.25576428,95028.0,95027.0,0.11463138]
["bitfinex","BTCUSD",1745613061635,0.0453,95028.0,95027.0,0.11463138]
["bitfinex","BTCUSD",1745613061846,0.21045542,95032.0,95029.0,0.21046019]
["bitfinex","BTCUSD",1745613062053,0.0008502,95033.0,95031.0,0.21045764]
["bitfinex","BTCUSD",1745613062252,0.0008502,95033.0,95032.0,0.10689014]
["bitfinex","BTCUSD",1745613062588,0.21130341,95033.0,95032.0,0.11256561]
["bitfinex","BTCUSD",1745613066739,0.0008502,95033.0,95032.0,0.11256561]
["bitfinex","BTCUSD",1745613067076,0.0008502,95033.0,95032.0,0.32302103]
["bitfinex","BTCUSD",1745613078657,0.0008502,95033.0,95032.0,0.41572103]
["bitfinex","BTCUSD",1745613079096,0.0008502,95033.0,95032.0,0.43026188]
["bitfinex","BTCUSD",1745613090299,0.0008502,95033.0,95032.0,0.41572103]
["bitfinex","BTCUSD",1745613090502,0.0008502,95033.0,95032.0,0.36972103]
["bitfinex","BTCUSD",1745613090799,0.0008502,95033.0,95032.0,0.45948103]
["bitfinex","BTCUSD",1745613091316,0.0008502,95033.0,95032.0,0.41278103]
["bitfinex","BTCUSD",1745613091531,0.21130341,95033.0,95032.0,0.11256561]
["bitfinex","BTCUSD",1745613091706,0.0497502,95033.0,95032.0,0.11256561]
["bitfinex","BTCUSD",1745613092091,0.26020341,95033.0,95032.0,0.11256561]
["bitfinex","BTCUSD",1745613092496,0.26020341,95033.0,95032.0,0.10689014]
["bitfinex","BTCUSD",1745613092695,0.26020341,95033.0,95032.0,0.11241268]
["bitfinex","BTCUSD",1745613095333,0.26020341,95033.0,95032.0,0.10689014]
["bitfinex","BTCUSD",1745613097130,0.25320341,95033.0,95032.0,0.10689014]
["bitfinex","BTCUSD",1745613099563,0.26376918,95033.0,95032.0,0.10689014]
["bitfinex","BTCUSD",1745613099735,0.26376918,95033.0,95032.0,0.1124725]
["bitfinex","BTCUSD",1745613101845,0.26376918,95033.0,95032.0,0.10689014]
["bitfinex","BTCUSD",1745613102395,0.26376918,95033.0,95032.0,0.1124725]
["bitfinex","BTCUSD",1745613104880,0.25676918,95033.0,95032.0,0.1124725]
["bitfinex","BTCUSD",1745613105986,0.25676918,95033.0,95032.0,0.1131525]
["bitfinex","BTCUSD",1745613109659,0.22101898,95033.0,95032.0,0.1131525]
["bitfinex","BTCUSD",1745613112599,0.21401898,95033.0,95032.0,0.1131525]
["bitfinex","BTCUSD",1745613120424,0.20701898,95033.0,95032.0,0.1131525]
["bitfinex","BTCUSD",1745613126963,0.19645321,95033.0,95032.0,0.1131525]
["bitfinex","BTCUSD",1745613128267,0.18945321,95033.0,95032.0,0.1131525]
["bitfinex","BTCUSD",1745613135961,0.18245321,95033.0,95032.0,0.1131525]
["bitfinex","BTCUSD",1745613143559,0.17545321,95033.0,95032.0,0.1131525]
["bitfinex","BTCUSD",1745613146145,0.21045153,95034.0,95032.0,0.1131525]
["bitfinex","BTCUSD",1745613146343,0.21045321,95033.0,95032.0,0.1131525]
["bitfinex","BTCUSD",1745613151291,0.20345321,95033.0,95032.0,0.1131525]
["bitfinex","BTCUSD",1745613153871,0.20345321,95033.0,95032.0,0.10757014]
["bitfinex","BTCUSD",1745613154280,0.20345321,95033.0,95032.0,0.11311185]
["bitfinex","BTCUSD",1745613159072,0.19645321,95033.0,95032.0,0.11311185]
["bitfinex","BTCUSD",1745613167003,0.18945321,95033.0,95032.0,0.11311185]
["bitfinex","BTCUSD",1745613170395,0.18945321,95033.0,95032.0,0.1250298]
["bitfinex","BTCUSD",1745613171497,0.21045153,95034.0,95032.0,0.1250298]
["bitfinex","BTCUSD",1745613171743,0.21045321,95033.0,95032.0,0.1250298]
["bitfinex","BTCUSD",1745613173217,0.21045153,95034.0,95032.0,0.1250298]
["bitfinex","BTCUSD",1745613173440,0.0008502,95035.0,95034.0,0.21045099]
["bitfinex","BTCUSD",1745613173639,0.0008502,95035.0,95034.0,0.36354113]
["bitfinex","BTCUSD",1745613173746,0.0008502,95035.0,95034.0,0.36910136]
["bitfinex","BTCUSD",1745613174564,0.0018502,95035.0,95034.0,0.36910136]
["bitfinex","BTCUSD",1745613175741,0.0028502,95035.0,95034.0,0.36910136]
["bitfinex","BTCUSD",1745613181642,0.0028502,95035.0,95034.0,0.15865037]
["bitfinex","BTCUSD",1745613181856,0.0028502,95035.0,95034.0,0.36910136]
["bitfinex","BTCUSD",1745613182819,0.0028502,95035.0,95034.0,0.15865037]
["bitfinex","BTCUSD",1745613183615,0.0028502,95035.0,95034.0,0.36910136]
["bitfinex","BTCUSD",1745613184583,0.21851056,95040.0,95036.0,0.21044585]
["bitfinex","BTCUSD",1745613184789,0.21851056,95040.0,95037.0,0.10689014]
["bitfinex","BTCUSD",1745613184940,0.21044052,95039.0,95037.0,0.11239929]
["bitfinex","BTCUSD",1745613186527,0.21144052,95039.0,95037.0,0.11239929]
["bitfinex","BTCUSD",1745613187175,0.21244052,95039.0,95037.0,0.11239929]
["bitfinex","BTCUSD",1745613188715,0.21044213,95038.0,95037.0,0.11239929]
["bitfinex","BTCUSD",1745613189107,0.21244052,95039.0,95037.0,0.11239929]
["bitfinex","BTCUSD",1745613189457,0.21044213,95038.0,95037.0,0.11239929]
["bitfinex","BTCUSD",1745613189828,0.21144052,95039.0,95037.0,0.11239929]
["bitfinex","BTCUSD",1745613190410,0.21044213,95038.0,95037.0,0.11239929]
["bitfinex","BTCUSD",1745613190826,0.21144213,95038.0,95037.0,0.11239929]
["bitfinex","BTCUSD",1745613191012,0.21244213,95038.0,95037.0,0.10689014]
["bitfinex","BTCUSD",1745613191285,0.21144213,95038.0,95037.0,0.10689014]
["bitfinex","BTCUSD",1745613192211,0.20444213,95038.0,95037.0,0.10689014]
["bitfinex","BTCUSD",1745613192827,0.20444213,95038.0,95037.0,0.11240489]
["bitfinex","BTCUSD",1745613193284,0.20544213,95038.0,95037.0,0.11240489]
["bitfinex","BTCUSD",1745613194529,0.20544213,95038.0,95037.0,0.10689014]
["bitfinex","BTCUSD",1745613199920,0.19844213,95038.0,95037.0,0.10689014]
["bitfinex","BTCUSD",1745613205140,0.19844213,95038.0,95037.0,0.10681923]
["bitfinex","BTCUSD",1745613207766,0.19144213,95038.0,95037.0,0.10681923]
["bitfinex","BTCUSD",1745613215443,0.18444213,95038.0,95037.0,0.10681923]
["bitfinex","BTCUSD",1745613223128,0.17744213,95038.0,95037.0,0.10681923]
["bitfinex","BTCUSD",1745613224556,0.17744213,95038.0,95037.0,0.10749923]
["bitfinex","BTCUSD",1745613230995,0.17044213,95038.0,95037.0,0.10749923]
["bitfinex","BTCUSD",1745613232998,0.17044213,95038.0,95037.0,0.11306034]
["bitfinex","BTCUSD",1745613233202,0.17044213,95038.0,95037.0,0.10749923]
["bitfinex","BTCUSD",1745613233400,0.17044213,95038.0,95037.0,0.11306034]
["bitfinex","BTCUSD",1745613239754,0.16344213,95038.0,95037.0,0.11306034]
["bitfinex","BTCUSD",1745613247512,0.15644213,95038.0,95037.0,0.11306034]
["bitfinex","BTCUSD",1745613252423,0.002,95038.0,95037.0,0.11306034]
["bitfinex","BTCUSD",1745613253179,0.002,95038.0,95037.0,0.32350469]
["bitfinex","BTCUSD",1745613255202,0.00552188,95040.0,95037.0,0.32350469]
["bitfinex","BTCUSD",1745613255376,0.00552188,95040.0,95037.0,0.3340269]
["bitfinex","BTCUSD",1745613255945,0.00552188,95040.0,95037.0,0.11306034]
["bitfinex","BTCUSD",1745613256129,0.21044008,95039.0,95037.0,0.11306034]
["bitfinex","BTCUSD",1745613256766,0.21044213,95038.0,95037.0,0.11306034]
["bitfinex","BTCUSD",1745613257079,0.21044008,95039.0,95037.0,0.11306034]
["bitfinex","BTCUSD",1745613257477,0.21144008,95039.0,95037.0,0.11306034]
["bitfinex","BTCUSD",1745613258367,0.21244008,95039.0,95037.0,0.11306034]
["bitfinex","BTCUSD",1745613259812,0.21044213,95038.0,95037.0,0.11306034]
["bitfinex","BTCUSD",1745613260776,0.001,95039.0,95037.0,0.32350443]
["bitfinex","BTCUSD",1745613261266,0.21596067,95040.0,95037.0,0.32350443]
["bitfinex","BTCUSD",1745613261427,0.001,95038.0,95037.0,0.32350443]
["bitfinex","BTCUSD",1745613261636,0.21596067,95040.0,95037.0,0.32350443]
["bitfinex","BTCUSD",1745613261844,0.001,95039.0,95037.0,0.32350443]
["bitfinex","BTCUSD",1745613262021,0.001,95039.0,95038.0,0.21044104]
["bitfinex","BTCUSD",1745613262226,0.001,95039.0,95038.0,0.32498755]
["bitfinex","BTCUSD",1745613262422,0.001,95039.0,95038.0,0.32288338]
["bitfinex","BTCUSD",1745613262745,0.002,95039.0,95038.0,0.32288338]
["bitfinex","BTCUSD",1745613263145,0.01052166,95042.0,95040.0,0.21043661]
["bitfinex","BTCUSD",1745613263358,0.01052166,95042.0,95041.0,0.10689014]
["bitfinex","BTCUSD",1745613263603,0.21128185,95043.0,95041.0,0.10689014]
["bitfinex","BTCUSD",1745613264020,0.21128185,95043.0,95042.0,0.00555407]
["bitfinex","BTCUSD",1745613264200,0.21128185,95043.0,95042.0,0.11244421]
["bitfinex","BTCUSD",1745613265021,0.21228185,95043.0,95042.0,0.11244421]
["bitfinex","BTCUSD",1745613265886,0.21428185,95043.0,95042.0,0.11244421]
["bitfinex","BTCUSD",1745613266242,0.21328185,95043.0,95042.0,0.11244421]
["bitfinex","BTCUSD",1745613266896,0.0028504,95043.0,95042.0,0.11244421]
["bitfinex","BTCUSD",1745613267111,0.21328146,95043.0,95042.0,0.11244421]
["bitfinex","BTCUSD",1745613267246,0.21428146,95043.0,95042.0,0.11244421]
["bitfinex","BTCUSD",1745613280512,0.0038504,95043.0,95042.0,0.11244421]
["bitfinex","BTCUSD",1745613281440,0.0038504,95043.0,95042.0,0.32287749]
["bitfinex","BTCUSD",1745613286729,0.21428146,95043.0,95042.0,0.11244421]
["bitfinex","BTCUSD",1745613287068,0.21428146,95043.0,95042.0,0.00555407]
["bitfinex","BTCUSD",1745613287267,0.21044213,95038.0,95032.0,0.01191795]
["bitfinex","BTCUSD",1745613287463,0.21044213,95038.0,95037.0,0.10757014]
["bitfinex","BTCUSD",1745613288497,0.21144213,95038.0,95037.0,0.10757014]
["bitfinex","BTCUSD",1745613289963,0.20444213,95038.0,95037.0,0.10757014]
["bitfinex","BTCUSD",1745613290531,0.20544213,95038.0,95037.0,0.10757014]
["bitfinex","BTCUSD",1745613298395,0.19844213,95038.0,95037.0,0.10757014]
["bitfinex","BTCUSD",1745613306179,0.19144213,95038.0,95037.0,0.10757014]
["bitfinex","BTCUSD",1745613307150,0.19144213,95038.0,95037.0,0.31801449]
["bitfinex","BTCUSD",1745613307151,0.002,95038.0,95037.0,0.31801449]
["bitfinex","BTCUSD",1745613307590,0.002,95038.0,95037.0,0.32360626]
["bitfinex","BTCUSD",1745613313456,0.002,95038.0,95037.0,0.11316191]
["bitfinex","BTCUSD",1745613313866,0.21044213,95038.0,95037.0,0.11316191]
["bitfinex","BTCUSD",1745613314072,0.21044213,95038.0,95037.0,0.10757014]
["bitfinex","BTCUSD",1745613317895,0.55044213,95038.0,95037.0,0.00068]
["bitfinex","BTCUSD",1745613318136,0.59914213,95038.0,95037.0,0.00068]
["bitfinex","BTCUSD",1745613318344,0.64674213,95038.0,95037.0,1e-08]
["bitfinex","BTCUSD",1745613318551,0.6809091,95038.0,95037.0,1e-08]
["bitfinex","BTCUSD",1745613319287,0.6849091,95038.0,95037.0,1e-08]
["bitfinex","BTCUSD",1745613319493,0.6889091,95038.0,95037.0,1e-08]
["bitfinex","BTCUSD",1745613319754,0.6849091,95038.0,95037.0,1e-08]
["bitfinex","BTCUSD",1745613319977,0.69726688,95038.0,95037.0,1e-08]
["bitfinex","BTCUSD",1745613320694,0.59875321,95033.0,95032.0,0.01187796]
["bitfinex","BTCUSD",1745613321888,0.60175321,95033.0,95032.0,0.01187796]
["bitfinex","BTCUSD",1745613322711,0.60475321,95033.0,95032.0,0.01187796]
["bitfinex","BTCUSD",1745613323690,1.01725321,95033.0,95032.0,0.01187796]
["bitfinex","BTCUSD",1745613324545,1.03687933,95033.0,95032.0,0.01187796]
["bitfinex","BTCUSD",1745613324702,0.210482,95020.0,94999.0,0.0900251]
["bitfinex","BTCUSD",1745613325057,0.598882,95020.0,94999.0,0.0900251]
["bitfinex","BTCUSD",1745613325966,0.601882,95020.0,94999.0,0.0900251]
["bitfinex","BTCUSD",1745613326681,0.60961103,95020.0,94999.0,0.0900251]
["bitfinex","BTCUSD",1745613327810,0.71744861,95020.0,95019.0,1e-08]
["bitfinex","BTCUSD",1745613327935,0.73198946,95020.0,95019.0,1e-08]
["bitfinex","BTCUSD",1745613328339,0.75155566,95020.0,95019.0,1e-08]
["bitfinex","BTCUSD",1745613328544,0.75889212,95020.0,95019.0,1e-08]
["bitfinex","BTCUSD",1745613328743,0.69725454,95020.0,95019.0,1e-08]
["bitfinex","BTCUSD",1745613328942,0.69591808,95020.0,95019.0,1e-08]
["bitfinex","BTCUSD",1745613329543,0.69391808,95020.0,95019.0,1e-08]
["bitfinex","BTCUSD",1745613329747,0.70091808,95020.0,95019.0,1e-08]
["bitfinex","BTCUSD",1745613332490,1.11341808,95020.0,95019.0,1e-08]
["bitfinex","BTCUSD",1745613332713,1.22030822,95020.0,95019.0,1e-08]
["bitfinex","BTCUSD",1745613335916,1.20074202,95020.0,95019.0,1e-08]
["bitfinex","BTCUSD",1745613337686,1.22026691,95020.0,95019.0,1e-08]
["bitfinex","BTCUSD",1745613341287,0.21054847,94990.0,94989.0,0.00042266]
["bitfinex","BTCUSD",1745613341488,0.21054847,94990.0,94989.0,0.1073128]
["bitfinex","BTCUSD",1745613342270,0.21054847,94990.0,94989.0,0.1083128]
["bitfinex","BTCUSD",1745613342676,0.21054847,94990.0,94989.0,0.10838521]
["bitfinex","BTCUSD",1745613343031,0.21054847,94990.0,94989.0,0.11038521]
["bitfinex","BTCUSD",1745613345368,0.22132964,94990.0,94989.0,0.11038521]
["bitfinex","BTCUSD",1745613346448,0.21432964,94990.0,94989.0,0.11038521]
["bitfinex","BTCUSD",1745613354283,0.20732964,94990.0,94989.0,0.11038521]
["bitfinex","BTCUSD",1745613354490,0.20732964,94990.0,94989.0,0.00349507]
["bitfinex","BTCUSD",1745613356395,0.20732964,94990.0,94989.0,0.00249507]
["bitfinex","BTCUSD",1745613356692,0.20732964,94990.0,94989.0,0.00049507]
["bitfinex","BTCUSD",1745613356894,0.20732964,94990.0,94989.0,0.00149507]
["bitfinex","BTCUSD",1745613358219,0.54732964,94990.0,94989.0,0.00149507]
["bitfinex","BTCUSD",1745613358421,0.54732964,94990.0,94989.0,1e-08]
["bitfinex","BTCUSD",1745613358627,1.10006038,94990.0,94989.0,1e-08]
["bitfinex","BTCUSD",1745613359075,1.10106038,94990.0,94989.0,1e-08]
["bitfinex","BTCUSD",1745613359719,0.59666842,94981.0,94980.0,0.0004249]
["bitfinex","BTCUSD",1745613359937,0.59666842,94981.0,94980.0,0.00047079]
["bitfinex","BTCUSD",1745613360364,0.6162975,94981.0,94980.0,0.00047079]
["bitfinex","BTCUSD",1745613360572,0.62365831,94981.0,94980.0,0.00047079]
["bitfinex","BTCUSD",1745613361028,0.62365831,94981.0,94971.0,0.002]
["bitfinex","BTCUSD",1745613361029,0.34,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745613361247,0.55058838,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745613361794,0.98271746,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745613363027,0.98371746,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745613365508,0.96408838,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745613373677,0.67301937,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745613373973,0.61252923,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745613375137,0.21063274,94952.0,94947.0,0.0473]
["bitfinex","BTCUSD",1745613375346,0.21063274,94952.0,94951.0,0.10931534]
["bitfinex","BTCUSD",1745613375597,0.55063274,94952.0,94951.0,0.02058325]
["bitfinex","BTCUSD",1745613375979,0.5542908,94952.0,94951.0,0.0024252]
["bitfinex","BTCUSD",1745613376163,0.5542908,94952.0,94951.0,0.0044252]
["bitfinex","BTCUSD",1745613376361,0.562311,94952.0,94951.0,0.0044252]
["bitfinex","BTCUSD",1745613376579,0.562311,94952.0,94951.0,0.0064252]
["bitfinex","BTCUSD",1745613377182,0.562311,94952.0,94951.0,0.0044252]
["bitfinex","BTCUSD",1745613377380,0.562311,94952.0,94951.0,0.0024252]
["bitfinex","BTCUSD",1745613378413,0.562311,94952.0,94951.0,0.0034252]
["bitfinex","BTCUSD",1745613378619,0.562311,94952.0,94951.0,0.0044252]
["bitfinex","BTCUSD",1745613378816,0.562311,94952.0,94951.0,0.0034252]
["bitfinex","BTCUSD",1745613379925,0.562311,94952.0,94951.0,0.0024252]
["bitfinex","BTCUSD",1745613380381,0.563311,94952.0,94951.0,0.0024252]
["bitfinex","BTCUSD",1745613380563,0.56219092,94952.0,94951.0,0.0024252]
["bitfinex","BTCUSD",1745613381348,0.58371198,94952.0,94951.0,0.0024252]
["bitfinex","BTCUSD",1745613381551,0.21067267,94934.0,94933.0,0.0004253]
["bitfinex","BTCUSD",1745613381823,0.55067267,94934.0,94933.0,0.00047098]
["bitfinex","BTCUSD",1745613382843,0.55067267,94934.0,94933.0,0.00447098]
["bitfinex","BTCUSD",1745613383747,0.54367267,94934.0,94933.0,0.00447098]
["bitfinex","BTCUSD",1745613385496,0.65056281,94934.0,94933.0,0.00447098]
["bitfinex","BTCUSD",1745613385699,0.54367267,94934.0,94933.0,0.00447098]
["bitfinex","BTCUSD",1745613385909,0.56321761,94934.0,94933.0,0.00447098]
["bitfinex","BTCUSD",1745613386108,0.56321761,94934.0,94933.0,0.00247098]
["bitfinex","BTCUSD",1745613386249,0.56321761,94934.0,94933.0,0.00047098]
["bitfinex","BTCUSD",1745613386467,0.56421761,94934.0,94933.0,0.00047098]
["bitfinex","BTCUSD",1745613387686,0.56321761,94934.0,94933.0,0.00047098]
["bitfinex","BTCUSD",1745613388286,0.97771761,94934.0,94933.0,0.00047098]
["bitfinex","BTCUSD",1745613388487,0.97871761,94934.0,94933.0,0.00047098]
["bitfinex","BTCUSD",1745613389496,0.97858052,94934.0,94933.0,0.00047098]
["bitfinex","BTCUSD",1745613389698,0.98590986,94934.0,94933.0,0.00047098]
["bitfinex","BTCUSD",1745613391494,0.56523572,94924.0,94914.0,0.2811293]
["bitfinex","BTCUSD",1745613391679,0.97773572,94924.0,94923.0,0.00047108]
["bitfinex","BTCUSD",1745613391887,0.99728066,94924.0,94923.0,0.00047108]
["bitfinex","BTCUSD",1745613392591,0.99728066,94924.0,94923.0,0.00147108]
["bitfinex","BTCUSD",1745613394494,1.00460108,94924.0,94923.0,0.00147108]
["bitfinex","BTCUSD",1745613395271,1.01232398,94924.0,94923.0,0.00147108]
["bitfinex","BTCUSD",1745613395576,1.00500356,94924.0,94923.0,0.00147108]
["bitfinex","BTCUSD",1745613396910,0.99046271,94924.0,94923.0,0.00147108]
["bitfinex","BTCUSD",1745613398436,0.9903016,94924.0,94923.0,0.00147108]
["bitfinex","BTCUSD",1745613402394,0.6503016,94924.0,94923.0,0.00147108]
["bitfinex","BTCUSD",1745613402561,0.6425787,94924.0,94923.0,0.04717108]
["bitfinex","BTCUSD",1745613402847,0.9825787,94924.0,94923.0,0.04717108]
["bitfinex","BTCUSD",1745613403048,0.5700787,94924.0,94923.0,0.04717108]
["bitfinex","BTCUSD",1745613407203,0.01954494,94924.0,94923.0,0.41545831]
["bitfinex","BTCUSD",1745613407519,0.01954494,94924.0,94923.0,0.43124076]
["bitfinex","BTCUSD",1745613407931,0.01954494,94924.0,94923.0,0.43024076]
["bitfinex","BTCUSD",1745613408391,0.01954494,94924.0,94923.0,0.43424076]
["bitfinex","BTCUSD",1745613408586,0.01954494,94924.0,94923.0,0.43224076]
["bitfinex","BTCUSD",1745613408794,0.01954494,94924.0,94923.0,0.43424076]
["bitfinex","BTCUSD",1745613408995,0.22122158,94928.0,94923.0,0.44477561]
["bitfinex","BTCUSD",1745613409197,0.21069268,94925.0,94924.0,0.10689014]
["bitfinex","BTCUSD",1745613409407,0.21069268,94925.0,94924.0,0.12267477]
["bitfinex","BTCUSD",1745613409700,0.22122473,94927.0,94924.0,0.12267477]
["bitfinex","BTCUSD",1745613409840,0.21069265,94925.0,94924.0,0.12267477]
["bitfinex","BTCUSD",1745613410630,0.21069265,94925.0,94924.0,0.12367477]
["bitfinex","BTCUSD",1745613411531,0.21069265,94925.0,94924.0,0.12467477]
["bitfinex","BTCUSD",1745613416489,0.21056356,94925.0,94924.0,0.12467477]
["bitfinex","BTCUSD",1745613420076,0.22122158,94928.0,94924.0,0.12467477]
["bitfinex","BTCUSD",1745613420261,0.21069048,94926.0,94924.0,0.13520951]
["bitfinex","BTCUSD",1745613420471,0.21069048,94926.0,94924.0,0.12467477]
["bitfinex","BTCUSD",1745613420759,0.21069265,94925.0,94924.0,0.12467477]
["bitfinex","BTCUSD",1745613421002,0.21069265,94925.0,94924.0,0.12367477]
["bitfinex","BTCUSD",1745613421256,0.21069047,94926.0,94924.0,0.12367477]
["bitfinex","BTCUSD",1745613421490,0.01053441,94927.0,94924.0,0.13420951]
["bitfinex","BTCUSD",1745613421671,0.01053441,94927.0,94924.0,0.13520951]
["bitfinex","BTCUSD",1745613421845,0.21069124,94926.0,94924.0,0.12367477]
["bitfinex","BTCUSD",1745613422208,0.21069124,94926.0,94924.0,0.12467477]
["bitfinex","BTCUSD",1745613422414,0.21069124,94926.0,94924.0,0.12367477]
["bitfinex","BTCUSD",1745613422642,0.21069124,94926.0,94924.0,0.12267477]
["bitfinex","BTCUSD",1745613422933,0.21069124,94926.0,94924.0,0.12467477]
["bitfinex","BTCUSD",1745613423115,0.21069124,94926.0,94924.0,0.12367477]
["bitfinex","BTCUSD",1745613423623,0.21069265,94925.0,94924.0,0.12467477]
["bitfinex","BTCUSD",1745613423925,0.21069124,94926.0,94924.0,0.12467477]
["bitfinex","BTCUSD",1745613424592,0.34,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745613424825,0.01053263,94943.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745613425049,0.34,94939.0,94938.0,0.10689014]
["bitfinex","BTCUSD",1745613425271,0.01053285,94941.0,94938.0,0.12257508]
["bitfinex","BTCUSD",1745613425543,0.01059029,94943.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1745613425758,0.21065499,94942.0,94941.0,0.10689014]
["bitfinex","BTCUSD",1745613425936,0.21065499,94942.0,94941.0,0.12251666]
["bitfinex","BTCUSD",1745613427381,0.21365499,94942.0,94941.0,0.12251666]
["bitfinex","BTCUSD",1745613428213,0.21665492,94942.0,94941.0,0.12251666]
["bitfinex","BTCUSD",1745613428646,0.0008512,94966.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745613428858,0.0008512,94966.0,94962.0,0.10689014]
["bitfinex","BTCUSD",1745613429072,0.0008512,94966.0,94962.0,0.10899584]
["bitfinex","BTCUSD",1745613429306,0.0008512,94966.0,94962.0,0.42478769]
["bitfinex","BTCUSD",1745613429527,0.0008512,94966.0,94962.0,0.42268199]
["bitfinex","BTCUSD",1745613429699,0.0008512,94966.0,94962.0,0.21207143]
["bitfinex","BTCUSD",1745613429900,0.0008512,94966.0,94962.0,0.12243143]
["bitfinex","BTCUSD",1745613430113,0.21145854,94963.0,94962.0,0.12243143]
["bitfinex","BTCUSD",1745613430322,0.0008502,94963.0,94962.0,0.12543143]
["bitfinex","BTCUSD",1745613431521,0.20445702,94964.0,94962.0,0.12243143]
["bitfinex","BTCUSD",1745613431686,0.20445702,94964.0,94962.0,0.12343143]
["bitfinex","BTCUSD",1745613432083,0.20445702,94964.0,94962.0,0.12643143]
["bitfinex","BTCUSD",1745613432335,0.01053019,94965.0,94962.0,0.12643143]
["bitfinex","BTCUSD",1745613432517,0.01053019,94965.0,94962.0,0.12343143]
["bitfinex","BTCUSD",1745613432714,0.01053019,94965.0,94962.0,0.12243143]
["bitfinex","BTCUSD",1745613432894,0.01053019,94965.0,94962.0,0.12443143]
["bitfinex","BTCUSD",1745613433317,0.01053019,94965.0,94962.0,0.12243143]
["bitfinex","BTCUSD",1745613433633,0.01053019,94965.0,94962.0,0.12443143]
["bitfinex","BTCUSD",1745613433911,0.21060612,94964.0,94962.0,0.12543143]
["bitfinex","BTCUSD",1745613434111,0.01053019,94965.0,94962.0,0.12543143]
["bitfinex","BTCUSD",1745613434250,0.01053019,94965.0,94962.0,0.12443143]
["bitfinex","BTCUSD",1745613434455,0.01031304,94965.0,94962.0,0.12543143]
["bitfinex","BTCUSD",1745613434723,0.01031304,94965.0,94962.0,0.12443143]
["bitfinex","BTCUSD",1745613435223,0.01138128,94966.0,94962.0,0.33304171]
["bitfinex","BTCUSD",1745613435525,0.01138128,94966.0,94962.0,0.33504171]
["bitfinex","BTCUSD",1745613435739,0.01053019,94965.0,94962.0,0.33404133]
["bitfinex","BTCUSD",1745613436071,0.01138128,94966.0,94962.0,0.33504133]
["bitfinex","BTCUSD",1745613436698,0.01138128,94966.0,94963.0,0.21060734]
["bitfinex","BTCUSD",1745613436896,0.01138128,94966.0,94964.0,0.10689014]
["bitfinex","BTCUSD",1745613437093,0.01138128,94966.0,94964.0,0.1221505]
["bitfinex","BTCUSD",1745613437983,0.22198445,94966.0,94964.0,0.1221505]
["bitfinex","BTCUSD",1745613438192,0.22198445,94966.0,94964.0,0.1231505]
["bitfinex","BTCUSD",1745613438719,0.01138128,94966.0,94964.0,0.1231505]
["bitfinex","BTCUSD",1745613438921,0.0008512,94966.0,94964.0,0.33375579]
["bitfinex","BTCUSD",1745613439302,0.34,94974.0,94971.0,0.2105893]
["bitfinex","BTCUSD",1745613439511,0.34,94974.0,94972.0,0.33274309]
["bitfinex","BTCUSD",1745613439712,0.00013732,94980.0,94978.0,0.21057497]
["bitfinex","BTCUSD",1745613439909,0.00013732,94980.0,94979.0,0.10689014]
["bitfinex","BTCUSD",1745613440112,0.00013732,94980.0,94979.0,0.12216066]
["bitfinex","BTCUSD",1745613441626,0.00213732,94980.0,94979.0,0.12216066]
["bitfinex","BTCUSD",1745613442022,0.34513732,94980.0,94979.0,0.01527052]
["bitfinex","BTCUSD",1745613442227,0.01053174,94951.0,94942.0,0.51053274]
["bitfinex","BTCUSD",1745613442426,0.22118095,94945.0,94943.0,0.10689014]
["bitfinex","BTCUSD",1745613442627,0.34,94951.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1745613442841,0.34,94969.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1745613443204,0.31724592,94975.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1745613443431,0.40757221,94976.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1745613443659,0.22113129,94967.0,94965.0,0.10689014]
["bitfinex","BTCUSD",1745613444109,0.6286811,94976.0,94966.0,0.02067071]
["bitfinex","BTCUSD",1745613444312,0.40238323,94976.0,94967.0,0.12755711]
["bitfinex","BTCUSD",1745613444555,0.40238323,94976.0,94967.0,0.11702714]
["bitfinex","BTCUSD",1745613444556,0.21058173,94975.0,94967.0,0.11702714]
["bitfinex","BTCUSD",1745613444780,0.01052953,94971.0,94967.0,0.10689014]
["bitfinex","BTCUSD",1745613444986,0.01052919,94974.0,94970.0,0.21059234]
["bitfinex","BTCUSD",1745613445158,0.01052919,94974.0,94971.0,0.10689014]
["bitfinex","BTCUSD",1745613445367,0.35063407,94976.0,94974.0,0.21058341]
["bitfinex","BTCUSD",1745613445700,0.35063407,94976.0,94975.0,0.10689014]
["bitfinex","BTCUSD",1745613445901,0.35063407,94976.0,94975.0,0.11702714]
["bitfinex","BTCUSD",1745613446115,0.001,94980.0,94979.0,0.21057286]
["bitfinex","BTCUSD",1745613446361,0.00113732,94980.0,94979.0,0.32759565]
["bitfinex","BTCUSD",1745613447557,0.00113732,94980.0,94979.0,0.32959565]
["bitfinex","BTCUSD",1745613448880,0.00113732,94980.0,94979.0,0.11902279]
["bitfinex","BTCUSD",1745613449704,0.00113732,94980.0,94979.0,0.10889014]
["bitfinex","BTCUSD",1745613453117,0.00102224,94980.0,94979.0,0.11916106]
["bitfinex","BTCUSD",1745613453319,0.00102224,94980.0,94979.0,0.10900522]
["bitfinex","BTCUSD",1745613455646,0.00102224,94980.0,94979.0,0.11916106]
["bitfinex","BTCUSD",1745613456698,0.00102224,94980.0,94979.0,0.10900522]
["bitfinex","BTCUSD",1745613457332,0.00102224,94980.0,94979.0,0.00211508]
["bitfinex","BTCUSD",1745613457691,0.02061005,94980.0,94979.0,0.00211508]
["bitfinex","BTCUSD",1745613460154,0.02795918,94980.0,94979.0,0.00211508]
["bitfinex","BTCUSD",1745613460863,0.02061005,94980.0,94979.0,0.00211508]
["bitfinex","BTCUSD",1745613462173,0.02047696,94980.0,94979.0,0.00211508]
["bitfinex","BTCUSD",1745613466870,0.2310476,94980.0,94979.0,0.00211508]
["bitfinex","BTCUSD",1745613467919,0.21063495,94951.0,94950.0,0.0476]
["bitfinex","BTCUSD",1745613468120,0.21063495,94951.0,94945.0,0.0487]
["bitfinex","BTCUSD",1745613468121,0.21064383,94947.0,94945.0,0.0487]
["bitfinex","BTCUSD",1745613468309,0.21064383,94947.0,94946.0,0.19112017]
["bitfinex","BTCUSD",1745613468503,0.21064383,94947.0,94946.0,0.19125326]
["bitfinex","BTCUSD",1745613468846,0.21064383,94947.0,94946.0,0.10702323]
["bitfinex","BTCUSD",1745613470058,0.21064383,94947.0,94946.0,0.11002323]
["bitfinex","BTCUSD",1745613470938,0.21064383,94947.0,94946.0,0.11302323]
["bitfinex","BTCUSD",1745613471172,0.2104487,94947.0,94946.0,0.11302323]
["bitfinex","BTCUSD",1745613472938,0.2034487,94947.0,94946.0,0.11302323]
["bitfinex","BTCUSD",1745613473497,0.2034487,94947.0,94946.0,0.00613309]
["bitfinex","BTCUSD",1745613473852,0.2034487,94947.0,94946.0,0.00013309]
["bitfinex","BTCUSD",1745613474092,0.2034487,94947.0,94946.0,0.00113309]
["bitfinex","BTCUSD",1745613480228,0.20329359,94947.0,94946.0,0.00113309]
["bitfinex","BTCUSD",1745613480916,0.19629359,94947.0,94946.0,0.00113309]
["bitfinex","BTCUSD",1745613487531,0.53629359,94947.0,94946.0,0.00113309]
["bitfinex","BTCUSD",1745613488180,0.19629359,94947.0,94946.0,0.10802323]
["bitfinex","BTCUSD",1745613488389,0.21064383,94947.0,94946.0,0.10802323]
["bitfinex","BTCUSD",1745613488609,0.20364383,94947.0,94946.0,0.10802323]
["bitfinex","BTCUSD",1745613489220,0.20348272,94947.0,94946.0,0.10802323]
["bitfinex","BTCUSD",1745613489780,0.20348272,94947.0,94946.0,0.10302323]
["bitfinex","BTCUSD",1745613490959,0.20348272,94947.0,94946.0,0.11331772]
["bitfinex","BTCUSD",1745613491097,0.54348272,94947.0,94946.0,0.01029449]
["bitfinex","BTCUSD",1745613491301,0.21066158,94939.0,94938.0,0.0004248]
["bitfinex","BTCUSD",1745613491486,0.21066158,94939.0,94938.0,0.00047068]
["bitfinex","BTCUSD",1745613498235,0.21049247,94939.0,94938.0,0.00047068]
["bitfinex","BTCUSD",1745613507419,0.21034537,94939.0,94938.0,0.00047068]
["bitfinex","BTCUSD",1745613509675,0.22994229,94939.0,94938.0,0.00047068]
["bitfinex","BTCUSD",1745613510080,0.21034537,94939.0,94938.0,0.00047068]
["bitfinex","BTCUSD",1745613512172,0.22994394,94939.0,94938.0,0.00047068]
["bitfinex","BTCUSD",1745613514107,0.56994394,94939.0,94938.0,0.00047068]
["bitfinex","BTCUSD",1745613514517,0.57729423,94939.0,94938.0,0.00047068]
["bitfinex","BTCUSD",1745613516360,0.57712211,94939.0,94938.0,0.00047068]
["bitfinex","BTCUSD",1745613520303,0.55752354,94939.0,94938.0,0.00047068]
["bitfinex","BTCUSD",1745613520695,0.55017325,94939.0,94938.0,0.00047068]
["bitfinex","BTCUSD",1745613525316,0.54997712,94939.0,94938.0,0.00047068]
["bitfinex","BTCUSD",1745613534147,0.54976798,94939.0,94938.0,0.00047068]
["bitfinex","BTCUSD",1745613542572,0.54976798,94939.0,94938.0,0.10736082]
["bitfinex","BTCUSD",1745613543492,0.54959586,94939.0,94938.0,0.10736082]
["bitfinex","BTCUSD",1745613549287,0.20959586,94939.0,94938.0,0.10736082]
["bitfinex","BTCUSD",1745613552247,0.20945276,94939.0,94938.0,0.10736082]
["bitfinex","BTCUSD",1745613561215,0.20931967,94939.0,94938.0,0.10736082]
["bitfinex","BTCUSD",1745613563721,0.20931967,94939.0,94938.0,0.10236082]
["bitfinex","BTCUSD",1745613565791,0.17900404,94939.0,94938.0,0.10236082]
["bitfinex","BTCUSD",1745613569292,0.01053285,94941.0,94938.0,0.10236082]
["bitfinex","BTCUSD",1745613569496,0.01053174,94951.0,94944.0,0.0464]
["bitfinex","BTCUSD",1745613569710,0.01053185,94950.0,94945.0,0.15399644]
["bitfinex","BTCUSD",1745613569909,0.21063958,94949.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745613570116,0.21064161,94948.0,94947.0,0.10689014]
["bitfinex","BTCUSD",1745613570248,0.22103159,94948.0,94947.0,0.10689014]
["bitfinex","BTCUSD",1745613570449,0.22103159,94948.0,94947.0,0.11745846]
["bitfinex","BTCUSD",1745613570649,0.22116968,94950.0,94947.0,0.32810157]
["bitfinex","BTCUSD",1745613570863,0.01053185,94950.0,94947.0,0.32810157]
["bitfinex","BTCUSD",1745613571069,0.22116975,94950.0,94947.0,0.11745846]
["bitfinex","BTCUSD",1745613571279,0.21063999,94949.0,94947.0,0.11745846]
["bitfinex","BTCUSD",1745613571477,0.22116975,94950.0,94947.0,0.11745846]
["bitfinex","BTCUSD",1745613571737,0.22116975,94950.0,94947.0,0.12145846]
["bitfinex","BTCUSD",1745613572134,0.22116975,94950.0,94947.0,0.11945846]
["bitfinex","BTCUSD",1745613572338,0.22116975,94950.0,94947.0,0.33010143]
["bitfinex","BTCUSD",1745613572576,0.01053185,94950.0,94948.0,0.21063971]
["bitfinex","BTCUSD",1745613572771,0.01053185,94950.0,94949.0,0.10689014]
["bitfinex","BTCUSD",1745613573079,0.01053185,94950.0,94949.0,0.11745991]
["bitfinex","BTCUSD",1745613574652,0.01053185,94950.0,94949.0,0.11845991]
["bitfinex","BTCUSD",1745613574795,0.01053163,94952.0,94949.0,0.11845991]
["bitfinex","BTCUSD",1745613574993,0.21063618,94951.0,94949.0,0.11845991]
["bitfinex","BTCUSD",1745613575249,0.21063618,94951.0,94949.0,0.11945991]
["bitfinex","BTCUSD",1745613575522,0.21063618,94951.0,94949.0,0.11845991]
["bitfinex","BTCUSD",1745613576040,0.21063618,94951.0,94949.0,0.11945991]
["bitfinex","BTCUSD",1745613576606,0.21063618,94951.0,94949.0,0.11845991]
["bitfinex","BTCUSD",1745613576808,0.21063618,94951.0,94949.0,0.11945991]
["bitfinex","BTCUSD",1745613577034,0.21063618,94951.0,94949.0,0.11845991]
["bitfinex","BTCUSD",1745613577436,0.21063618,94951.0,94949.0,0.11945991]
["bitfinex","BTCUSD",1745613579222,0.2105181,94951.0,94949.0,0.11945991]
["bitfinex","BTCUSD",1745613581653,0.21063717,94950.0,94949.0,0.11945991]
["bitfinex","BTCUSD",1745613582742,0.21063717,94950.0,94949.0,0.11845991]
["bitfinex","BTCUSD",1745613582934,0.21063717,94950.0,94949.0,0.11945991]
["bitfinex","BTCUSD",1745613583767,0.21063717,94950.0,94949.0,0.11845991]
["bitfinex","BTCUSD",1745613584197,0.21063717,94950.0,94949.0,0.11945991]
["bitfinex","BTCUSD",1745613585032,0.21063717,94950.0,94949.0,0.10889014]
["bitfinex","BTCUSD",1745613587310,0.20363717,94950.0,94949.0,0.10889014]
["bitfinex","BTCUSD",1745613588205,0.20347906,94950.0,94949.0,0.10889014]
["bitfinex","BTCUSD",1745613594447,0.13654088,94950.0,94949.0,0.10889014]
["bitfinex","BTCUSD",1745613595039,0.12954088,94950.0,94949.0,0.10889014]
["bitfinex","BTCUSD",1745613597266,0.12936976,94950.0,94949.0,0.10889014]
["bitfinex","BTCUSD",1745613598860,0.17596976,94950.0,94949.0,0.002]
["bitfinex","BTCUSD",1745613599709,0.17596976,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1745613600152,0.22121062,94933.0,94929.0,0.21068266]
["bitfinex","BTCUSD",1745613600312,0.2106773,94932.0,94930.0,0.10689014]
["bitfinex","BTCUSD",1745613600529,0.21067933,94931.0,94930.0,0.01045677]
["bitfinex","BTCUSD",1745613600993,0.21068821,94927.0,94911.0,0.002425]
["bitfinex","BTCUSD",1745613601146,0.21068821,94927.0,94926.0,0.10731504]
["bitfinex","BTCUSD",1745613602259,0.21068821,94927.0,94926.0,0.0004249]
["bitfinex","BTCUSD",1745613602260,0.30748821,94927.0,94926.0,0.0004249]
["bitfinex","BTCUSD",1745613602454,0.64848821,94927.0,94926.0,0.0034249]
["bitfinex","BTCUSD",1745613602663,0.65602906,94927.0,94926.0,0.0034249]
["bitfinex","BTCUSD",1745613602949,0.65602906,94927.0,94926.0,0.0064249]
["bitfinex","BTCUSD",1745613603412,0.65602906,94927.0,94926.0,0.0034249]
["bitfinex","BTCUSD",1745613603657,0.65602906,94927.0,94926.0,0.0004249]
["bitfinex","BTCUSD",1745613603658,0.65802906,94927.0,94926.0,0.0004249]
["bitfinex","BTCUSD",1745613603888,0.34,94914.0,94913.0,1e-08]
["bitfinex","BTCUSD",1745613604106,0.47928,94914.0,94913.0,1e-08]
["bitfinex","BTCUSD",1745613605055,0.47932572,94914.0,94913.0,1e-08]
["bitfinex","BTCUSD",1745613605258,0.47932572,94914.0,94913.0,0.00100001]
["bitfinex","BTCUSD",1745613605631,0.54146657,94914.0,94913.0,0.00100001]
["bitfinex","BTCUSD",1745613605778,0.89210064,94914.0,94913.0,0.00100001]
["bitfinex","BTCUSD",1745613606225,0.88815854,94914.0,94913.0,0.00100001]
["bitfinex","BTCUSD",1745613606412,0.88815854,94914.0,94913.0,1e-08]
["bitfinex","BTCUSD",1745613606794,0.88915854,94914.0,94913.0,1e-08]
["bitfinex","BTCUSD",1745613607477,0.2252668,94910.0,94909.0,0.0144235]
["bitfinex","BTCUSD",1745613607657,0.2252668,94910.0,94909.0,1e-08]
["bitfinex","BTCUSD",1745613607841,0.2252668,94910.0,94909.0,0.01095695]
["bitfinex","BTCUSD",1745613608267,0.5652668,94910.0,94909.0,0.01095695]
["bitfinex","BTCUSD",1745613608817,0.5652668,94910.0,94909.0,1e-08]
["bitfinex","BTCUSD",1745613609768,0.67215694,94910.0,94909.0,1e-08]
["bitfinex","BTCUSD",1745613609974,0.5652668,94910.0,94909.0,1e-08]
["bitfinex","BTCUSD",1745613610617,0.5662668,94910.0,94909.0,1e-08]
["bitfinex","BTCUSD",1745613611235,0.91690087,94910.0,94909.0,1e-08]
["bitfinex","BTCUSD",1745613611466,0.91790087,94910.0,94909.0,1e-08]
["bitfinex","BTCUSD",1745613615291,0.91770574,94910.0,94909.0,1e-08]
["bitfinex","BTCUSD",1745613616298,0.56707167,94910.0,94909.0,1e-08]
["bitfinex","BTCUSD",1745613616506,0.56707167,94910.0,94909.0,0.01097294]
["bitfinex","BTCUSD",1745613617239,0.64285082,94910.0,94909.0,0.01097294]
["bitfinex","BTCUSD",1745613617585,0.55253082,94910.0,94909.0,0.01097294]
["bitfinex","BTCUSD",1745613624221,0.55232668,94910.0,94909.0,0.01097294]
["bitfinex","BTCUSD",1745613626621,0.57180502,94910.0,94909.0,0.01028794]
["bitfinex","BTCUSD",1745613628608,0.57912487,94910.0,94909.0,0.01028794]
["bitfinex","BTCUSD",1745613631142,0.57912487,94910.0,94909.0,0.01661391]
["bitfinex","BTCUSD",1745613637039,0.55072817,94909.0,94908.0,1e-08]
["bitfinex","BTCUSD",1745613637224,0.56528678,94901.0,94891.0,0.002]
["bitfinex","BTCUSD",1745613637727,0.61780663,94901.0,94891.0,0.002]
["bitfinex","BTCUSD",1745613637874,0.63728497,94901.0,94891.0,0.002]
["bitfinex","BTCUSD",1745613638647,0.56529788,94896.0,94891.0,0.002]
["bitfinex","BTCUSD",1745613638981,0.59209607,94896.0,94891.0,0.002]
["bitfinex","BTCUSD",1745613639185,0.21076592,94892.0,94891.0,0.002]
["bitfinex","BTCUSD",1745613639385,0.56531343,94889.0,94888.0,2.59098846]
["bitfinex","BTCUSD",1745613639792,0.67220357,94889.0,94888.0,2.59098846]
["bitfinex","BTCUSD",1745613639999,0.67952342,94889.0,94888.0,2.59098846]
["bitfinex","BTCUSD",1745613640247,0.8058919,94889.0,94888.0,1.65125256]
["bitfinex","BTCUSD",1745613640528,1.09663583,94889.0,94888.0,0.02259268]
["bitfinex","BTCUSD",1745613640727,0.55079702,94878.0,94877.0,4.32571726]
["bitfinex","BTCUSD",1745613641031,0.57027536,94878.0,94877.0,4.32571726]
["bitfinex","BTCUSD",1745613641432,0.57759521,94878.0,94877.0,4.32571726]
["bitfinex","BTCUSD",1745613642154,0.57759521,94878.0,94877.0,4.32617656]
["bitfinex","BTCUSD",1745613642722,0.57127536,94878.0,94877.0,4.32617656]
["bitfinex","BTCUSD",1745613643578,0.92190943,94878.0,94877.0,4.32617656]
["bitfinex","BTCUSD",1745613643700,0.57127536,94878.0,94877.0,4.32617656]
["bitfinex","BTCUSD",1745613644623,0.57127536,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613644839,0.55179702,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613650294,0.55159694,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613655389,0.90223101,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613655881,0.55159694,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613659924,0.56613779,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613661213,0.67302793,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613661739,0.56613779,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613663551,0.5297796,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613664542,0.73336974,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613664986,0.75290998,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613665588,0.76023522,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613665786,0.74069498,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613665990,0.73969498,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613666249,0.74069498,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613667324,0.84758512,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613669940,1.19821919,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613670489,1.09132905,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613672230,0.35895931,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613672433,0.56975633,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613672871,0.90975633,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613673261,0.91697194,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613675302,0.92431499,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613677413,0.91697194,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613682799,0.92430722,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613682976,0.94385778,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613684417,0.92430722,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613684763,0.91697194,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613686838,0.92430066,94878.0,94877.0,4.34022196]
["bitfinex","BTCUSD",1745613694567,0.92430066,94878.0,94877.0,4.33730896]
["bitfinex","BTCUSD",1745613701309,0.71350364,94878.0,94877.0,4.33730896]
["bitfinex","BTCUSD",1745613701563,0.69896279,94878.0,94877.0,4.38660896]
["bitfinex","BTCUSD",1745613701781,0.35163407,94878.0,94877.0,4.43500896]
["bitfinex","BTCUSD",1745613702225,0.69163407,94878.0,94877.0,4.43500896]
["bitfinex","BTCUSD",1745613702647,0.69063407,94878.0,94877.0,4.43700896]
["bitfinex","BTCUSD",1745613702890,0.01053762,94898.0,94877.0,4.43700896]
["bitfinex","BTCUSD",1745613702891,0.01053707,94903.0,94885.0,0.0497]
["bitfinex","BTCUSD",1745613703054,0.02507803,94902.0,94885.0,0.0497]
["bitfinex","BTCUSD",1745613703492,0.01053718,94902.0,94885.0,0.0497]
["bitfinex","BTCUSD",1745613703708,0.01454085,94901.0,94886.0,0.01401666]
["bitfinex","BTCUSD",1745613703884,0.01454085,94901.0,94887.0,0.0497]
["bitfinex","BTCUSD",1745613704191,0.01454085,94901.0,94888.0,0.0497]
["bitfinex","BTCUSD",1745613704192,0.35454085,94901.0,94888.0,0.0497]
["bitfinex","BTCUSD",1745613704694,0.01053774,94897.0,94888.0,0.0497]
["bitfinex","BTCUSD",1745613704903,0.01053818,94893.0,94889.0,0.01401587]
["bitfinex","BTCUSD",1745613705038,0.01053818,94893.0,94888.0,0.0497]
["bitfinex","BTCUSD",1745613705732,0.56130084,94894.0,94888.0,0.0507]
["bitfinex","BTCUSD",1745613705957,0.35053807,94894.0,94888.0,0.0527]
["bitfinex","BTCUSD",1745613706271,0.35053807,94894.0,94888.0,0.0497]
["bitfinex","BTCUSD",1745613706592,0.34,94894.0,94888.0,0.0497]
["bitfinex","BTCUSD",1745613707075,0.01053818,94893.0,94888.0,0.0497]
["bitfinex","BTCUSD",1745613707632,0.22129955,94894.0,94888.0,0.0497]
["bitfinex","BTCUSD",1745613708060,0.22129955,94894.0,94888.0,0.0507]
["bitfinex","BTCUSD",1745613708263,0.22129955,94894.0,94888.0,0.0497]
["bitfinex","BTCUSD",1745613708461,0.22129955,94894.0,94888.0,0.0507]
["bitfinex","BTCUSD",1745613708660,0.22129955,94894.0,94888.0,0.0517]
["bitfinex","BTCUSD",1745613708861,0.22129955,94894.0,94888.0,0.0507]
["bitfinex","BTCUSD",1745613709059,0.22129955,94894.0,94888.0,0.0517]
["bitfinex","BTCUSD",1745613710202,0.69063407,94895.0,94888.0,0.0517]
["bitfinex","BTCUSD",1745613710728,0.70117203,94895.0,94888.0,0.0517]
["bitfinex","BTCUSD",1745613710943,0.91193136,94895.0,94888.0,0.0517]
["bitfinex","BTCUSD",1745613711356,0.69063407,94895.0,94888.0,0.0497]
["bitfinex","BTCUSD",1745613711555,0.69063407,94895.0,94888.0,0.0507]
["bitfinex","BTCUSD",1745613711837,0.0105384,94891.0,94888.0,0.0507]
["bitfinex","BTCUSD",1745613712022,0.34,94889.0,94888.0,0.0507]
["bitfinex","BTCUSD",1745613712240,0.34,94889.0,94888.0,0.0517]
["bitfinex","BTCUSD",1745613712587,0.34,94889.0,94888.0,0.0497]
["bitfinex","BTCUSD",1745613715843,0.34,94889.0,94884.0,0.0495]
["bitfinex","BTCUSD",1745613715844,0.01053885,94887.0,94884.0,0.0495]
["bitfinex","BTCUSD",1745613716015,0.55078369,94884.0,94883.0,0.0475]
["bitfinex","BTCUSD",1745613716219,0.55079702,94878.0,94877.0,4.37176356]
["bitfinex","BTCUSD",1745613716540,0.55079702,94878.0,94877.0,4.32426356]
["bitfinex","BTCUSD",1745613717393,0.55079702,94878.0,94877.0,4.32726356]
["bitfinex","BTCUSD",1745613718972,0.55079702,94878.0,94877.0,4.33026356]
["bitfinex","BTCUSD",1745613719794,0.55079702,94878.0,94877.0,4.34416979]
["bitfinex","BTCUSD",1745613722450,0.54379702,94878.0,94877.0,4.34416979]
["bitfinex","BTCUSD",1745613722941,0.54379702,94878.0,94877.0,4.34116979]
["bitfinex","BTCUSD",1745613723280,0.54379702,94878.0,94877.0,4.33816979]
["bitfinex","BTCUSD",1745613730236,0.53679702,94878.0,94877.0,4.33816979]
["bitfinex","BTCUSD",1745613731349,0.53679702,94878.0,94877.0,4.33716979]
["bitfinex","BTCUSD",1745613737959,0.52979702,94878.0,94877.0,4.33716979]
["bitfinex","BTCUSD",1745613739140,0.34,94878.0,94877.0,4.33716979]
["bitfinex","BTCUSD",1745613740050,0.55079702,94878.0,94877.0,4.33716979]
["bitfinex","BTCUSD",1745613740885,0.34,94878.0,94877.0,4.33716979]
["bitfinex","BTCUSD",1745613741178,0.55079702,94878.0,94877.0,4.33716979]
["bitfinex","BTCUSD",1745613742036,0.34,94878.0,94877.0,4.33716979]
["bitfinex","BTCUSD",1745613745649,0.333,94878.0,94877.0,4.33716979]
["bitfinex","BTCUSD",1745613753448,0.326,94878.0,94877.0,4.33716979]
["bitfinex","BTCUSD",1745613753684,0.53679702,94878.0,94877.0,4.33716979]
["bitfinex","BTCUSD",1745613755228,0.326,94878.0,94877.0,4.33716979]
["bitfinex","BTCUSD",1745613755960,0.53679702,94878.0,94877.0,4.33716979]
["bitfinex","BTCUSD",1745613756654,0.326,94878.0,94877.0,4.33716979]
["bitfinex","BTCUSD",1745613757396,0.53679702,94878.0,94877.0,4.33716979]
["bitfinex","BTCUSD",1745613757694,0.326,94878.0,94877.0,4.33716979]
["bitfinex","BTCUSD",1745613760659,0.29581695,94878.0,94877.0,4.33716979]
["bitfinex","BTCUSD",1745613761202,0.28881695,94878.0,94877.0,4.33716979]
["bitfinex","BTCUSD",1745613762600,0.49961397,94878.0,94877.0,4.33716979]
["bitfinex","BTCUSD",1745613769207,0.49261397,94878.0,94877.0,4.33716979]
["bitfinex","BTCUSD",1745613771746,0.2107952,94879.0,94877.0,4.33716979]
["bitfinex","BTCUSD",1745613772704,0.21079702,94878.0,94877.0,4.33716979]
["bitfinex","BTCUSD",1745613776728,0.20379702,94878.0,94877.0,4.33716979]
["bitfinex","BTCUSD",1745613777451,0.22133646,94880.0,94877.0,4.33716979]
["bitfinex","BTCUSD",1745613777672,0.34,94879.0,94877.0,4.33716979]
["bitfinex","BTCUSD",1745613778675,0.34,94880.0,94877.0,4.33716979]
["bitfinex","BTCUSD",1745613779558,0.35063407,94882.0,94878.0,0.0477]
["bitfinex","BTCUSD",1745613779776,0.35063407,94882.0,94879.0,0.01392795]
["bitfinex","BTCUSD",1745613780189,0.35063407,94882.0,94881.0,0.0495]
["bitfinex","BTCUSD",1745613780661,0.35063407,94882.0,94881.0,0.06342874]
["bitfinex","BTCUSD",1745613782158,0.35163407,94882.0,94881.0,0.06342874]
["bitfinex","BTCUSD",1745613782513,0.35263407,94882.0,94881.0,0.06342874]
["bitfinex","BTCUSD",1745613784311,0.002,94882.0,94881.0,0.06342874]
["bitfinex","BTCUSD",1745613785622,0.002,94882.0,94881.0,0.42970923]
["bitfinex","BTCUSD",1745613785830,0.002,94882.0,94881.0,0.21891888]
["bitfinex","BTCUSD",1745613786544,0.001,94882.0,94881.0,0.21891888]
["bitfinex","BTCUSD",1745613786745,0.001,94882.0,94881.0,0.22191888]
["bitfinex","BTCUSD",1745613787241,0.001,94882.0,94881.0,0.06252874]
["bitfinex","BTCUSD",1745613787467,0.001,94882.0,94881.0,0.01392874]
["bitfinex","BTCUSD",1745613787628,0.55078813,94882.0,94881.0,0.01592874]
["bitfinex","BTCUSD",1745613787845,0.55078813,94882.0,94881.0,0.002]
["bitfinex","BTCUSD",1745613788095,0.55078813,94882.0,94881.0,0.01692874]
["bitfinex","BTCUSD",1745613788344,0.35053951,94881.0,94877.0,4.32326356]
["bitfinex","BTCUSD",1745613789369,0.56133116,94881.0,94877.0,4.32326356]
["bitfinex","BTCUSD",1745613789571,0.22133246,94880.0,94877.0,4.32426356]
["bitfinex","BTCUSD",1745613790274,0.18741606,94878.0,94877.0,4.32426356]
["bitfinex","BTCUSD",1745613790487,0.52741606,94878.0,94877.0,4.32426356]
["bitfinex","BTCUSD",1745613790902,0.52741606,94878.0,94877.0,4.32326356]
["bitfinex","BTCUSD",1745613791059,0.52741606,94878.0,94877.0,4.32426356]
["bitfinex","BTCUSD",1745613791592,0.52041606,94878.0,94877.0,4.32326356]
["bitfinex","BTCUSD",1745613791721,0.52041606,94878.0,94877.0,4.32426356]
["bitfinex","BTCUSD",1745613794888,0.52041606,94878.0,94877.0,4.33812966]
["bitfinex","BTCUSD",1745613799368,0.51341606,94878.0,94877.0,4.33812966]
["bitfinex","BTCUSD",1745613806798,0.86405013,94878.0,94877.0,4.33812966]
["bitfinex","BTCUSD",1745613807059,0.90425013,94878.0,94877.0,4.33812966]
["bitfinex","BTCUSD",1745613808011,0.90425013,94878.0,94877.0,4.33712966]
["bitfinex","BTCUSD",1745613808219,0.91357517,94878.0,94877.0,4.33712966]
["bitfinex","BTCUSD",1745613808935,0.90625013,94878.0,94877.0,4.33712966]
["bitfinex","BTCUSD",1745613809143,0.90825013,94878.0,94877.0,4.33712966]
["bitfinex","BTCUSD",1745613814772,0.86105013,94878.0,94877.0,4.33712966]
["bitfinex","BTCUSD",1745613815908,0.86837345,94878.0,94877.0,4.33712966]
["bitfinex","BTCUSD",1745613819642,0.97526359,94878.0,94877.0,4.33712966]
["bitfinex","BTCUSD",1745613820186,0.99480052,94878.0,94877.0,4.33712966]
["bitfinex","BTCUSD",1745613834029,0.82838446,94878.0,94877.0,4.33712966]
["bitfinex","BTCUSD",1745613834353,1.03918148,94878.0,94877.0,4.33712966]
["bitfinex","BTCUSD",1745613836405,1.12914148,94878.0,94877.0,4.33712966]
["bitfinex","BTCUSD",1745613850995,1.12910148,94878.0,94877.0,4.33712966]
["bitfinex","BTCUSD",1745613852908,1.10956455,94878.0,94877.0,4.33712966]
["bitfinex","BTCUSD",1745613856702,1.20051472,94878.0,94877.0,4.33712966]
["bitfinex","BTCUSD",1745613856902,1.17591944,94878.0,94877.0,4.33712966]
["bitfinex","BTCUSD",1745613858107,1.18846029,94878.0,94877.0,4.33712966]
["bitfinex","BTCUSD",1745613858411,1.19046029,94878.0,94877.0,4.33712966]
["bitfinex","BTCUSD",1745613858618,1.18846029,94878.0,94877.0,4.33712966]
["bitfinex","BTCUSD",1745613858816,1.19046029,94878.0,94877.0,4.33712966]
["bitfinex","BTCUSD",1745613859016,1.19046029,94878.0,94877.0,3.32092854]
["bitfinex","BTCUSD",1745613859541,1.21951192,94878.0,94877.0,3.32092854]
["bitfinex","BTCUSD",1745613860092,1.19046029,94878.0,94877.0,3.32092854]
["bitfinex","BTCUSD",1745613863755,0.83982622,94878.0,94877.0,2.97029447]
["bitfinex","BTCUSD",1745613864648,0.94032622,94878.0,94877.0,2.24476541]
["bitfinex","BTCUSD",1745613864867,0.94032622,94878.0,94877.0,1.71383804]
["bitfinex","BTCUSD",1745613865089,1.04721636,94878.0,94877.0,1.71383804]
["bitfinex","BTCUSD",1745613866123,1.04521636,94878.0,94877.0,1.71383804]
["bitfinex","BTCUSD",1745613866338,1.04721636,94878.0,94877.0,1.71383804]
["bitfinex","BTCUSD",1745613866636,1.04921636,94878.0,94877.0,1.71383804]
["bitfinex","BTCUSD",1745613869486,1.04921636,94878.0,94877.0,1.30133804]
["bitfinex","BTCUSD",1745613870489,0.66426453,94866.0,94865.0,4.22542348]
["bitfinex","BTCUSD",1745613870708,0.77115467,94866.0,94865.0,4.22542348]
["bitfinex","BTCUSD",1745613871088,0.77847799,94866.0,94865.0,4.22542348]
["bitfinex","BTCUSD",1745613871293,0.79803288,94866.0,94865.0,4.22542348]
["bitfinex","BTCUSD",1745613871619,0.80003288,94866.0,94865.0,4.22542348]
["bitfinex","BTCUSD",1745613871842,0.80303288,94866.0,94865.0,4.22542348]
["bitfinex","BTCUSD",1745613872488,0.83199773,94866.0,94865.0,4.22542348]
["bitfinex","BTCUSD",1745613874392,0.88199773,94866.0,94865.0,4.22542348]
["bitfinex","BTCUSD",1745613875193,0.88199773,94866.0,94865.0,3.81292348]
["bitfinex","BTCUSD",1745613875915,0.83199773,94866.0,94865.0,3.81292348]
["bitfinex","BTCUSD",1745613877831,1.24449773,94866.0,94865.0,3.81292348]
["bitfinex","BTCUSD",1745613878038,1.29449773,94866.0,94865.0,3.82508032]
["bitfinex","BTCUSD",1745613879227,1.29449773,94866.0,94865.0,3.11187868]
["bitfinex","BTCUSD",1745613879629,1.29249773,94866.0,94865.0,3.11187868]
["bitfinex","BTCUSD",1745613880463,1.29649773,94866.0,94865.0,3.11187868]
["bitfinex","BTCUSD",1745613882002,1.26753288,94866.0,94865.0,3.11187868]
["bitfinex","BTCUSD",1745613883256,1.58385288,94866.0,94865.0,3.11187868]
["bitfinex","BTCUSD",1745613887899,1.53515288,94866.0,94865.0,3.11187868]
["bitfinex","BTCUSD",1745613889351,1.57591288,94866.0,94865.0,3.11187868]
["bitfinex","BTCUSD",1745613896222,1.54885032,94866.0,94865.0,3.11187868]
["bitfinex","BTCUSD",1745613896417,1.65574046,94866.0,94865.0,3.11187868]
["bitfinex","BTCUSD",1745613897675,1.07180947,94866.0,94865.0,3.11187868]
["bitfinex","BTCUSD",1745613897890,1.13635032,94866.0,94865.0,3.11187868]
["bitfinex","BTCUSD",1745613901686,1.54885032,94866.0,94865.0,3.11187868]
["bitfinex","BTCUSD",1745613901965,1.49885032,94866.0,94865.0,3.11187868]
["bitfinex","BTCUSD",1745613902580,1.49785032,94866.0,94865.0,3.11187868]
["bitfinex","BTCUSD",1745613902781,1.49885032,94866.0,94865.0,3.11187868]
["bitfinex","BTCUSD",1745613903753,1.40889032,94866.0,94865.0,3.11187868]
["bitfinex","BTCUSD",1745613903950,1.49885032,94866.0,94865.0,3.11187868]
["bitfinex","BTCUSD",1745613904155,1.40789032,94866.0,94865.0,3.11187868]
["bitfinex","BTCUSD",1745613904538,1.49885032,94866.0,94865.0,3.11187868]
["bitfinex","BTCUSD",1745613904730,1.40789032,94866.0,94865.0,3.11187868]
["bitfinex","BTCUSD",1745613905015,1.49785032,94866.0,94865.0,3.11187868]
["bitfinex","BTCUSD",1745613906412,1.4476169,94866.0,94865.0,3.11187868]
["bitfinex","BTCUSD",1745613907393,1.3576569,94866.0,94865.0,3.11187868]
["bitfinex","BTCUSD",1745613907610,1.3576569,94866.0,94865.0,3.15737868]
["bitfinex","BTCUSD",1745613907611,0.14076835,94866.0,94865.0,3.15737868]
["bitfinex","BTCUSD",1745613907787,0.23072835,94866.0,94865.0,3.20427868]
["bitfinex","BTCUSD",1745613908090,0.12383821,94866.0,94865.0,3.20527868]
["bitfinex","BTCUSD",1745613908309,0.11983821,94866.0,94865.0,3.20527868]
["bitfinex","BTCUSD",1745613908670,0.45783821,94866.0,94865.0,3.20527868]
["bitfinex","BTCUSD",1745613909028,0.36887821,94866.0,94865.0,3.20527868]
["bitfinex","BTCUSD",1745613909226,0.36787821,94866.0,94865.0,3.20527868]
["bitfinex","BTCUSD",1745613909479,0.36887821,94866.0,94865.0,3.20527868]
["bitfinex","BTCUSD",1745613909865,0.02887821,94866.0,94865.0,3.20527868]
["bitfinex","BTCUSD",1745613910075,0.02055489,94866.0,94865.0,3.20527868]
["bitfinex","BTCUSD",1745613910413,0.02155489,94866.0,94865.0,3.20527868]
["bitfinex","BTCUSD",1745613910633,0.01955489,94866.0,94865.0,3.20527868]
["bitfinex","BTCUSD",1745613910851,0.01955489,94873.0,94866.0,0.0942]
["bitfinex","BTCUSD",1745613911059,0.01955489,94873.0,94867.0,0.01219161]
["bitfinex","BTCUSD",1745613911259,0.01955489,94873.0,94868.0,0.0942]
["bitfinex","BTCUSD",1745613911553,0.01955489,94872.0,94869.0,0.0942]
["bitfinex","BTCUSD",1745613911689,0.01955489,94872.0,94869.0,0.01219161]
["bitfinex","BTCUSD",1745613912071,0.01955489,94872.0,94871.0,0.0463]
["bitfinex","BTCUSD",1745613912257,0.01955489,94872.0,94871.0,0.10578219]
["bitfinex","BTCUSD",1745613912677,0.34,94877.0,94871.0,0.10578219]
["bitfinex","BTCUSD",1745613912798,0.34,94877.0,94872.0,0.0463]
["bitfinex","BTCUSD",1745613913238,4.572e-05,94878.0,94873.0,0.0473]
["bitfinex","BTCUSD",1745613913402,4.572e-05,94878.0,94874.0,0.0463]
["bitfinex","BTCUSD",1745613914612,4.572e-05,94878.0,94874.0,0.0493]
["bitfinex","BTCUSD",1745613915744,4.572e-05,94878.0,94874.0,0.0523]
["bitfinex","BTCUSD",1745613916308,4.572e-05,94878.0,94875.0,0.0462]
["bitfinex","BTCUSD",1745613916511,4.572e-05,94878.0,94876.0,0.0481]
["bitfinex","BTCUSD",1745613917485,4.572e-05,94878.0,94867.0,0.001]
["bitfinex","BTCUSD",1745613917486,4.572e-05,94878.0,94877.0,0.0924]
["bitfinex","BTCUSD",1745613917691,0.31650978,94883.0,94877.0,0.10433765]
["bitfinex","BTCUSD",1745613917985,0.31650978,94883.0,94878.0,0.0466]
["bitfinex","BTCUSD",1745613918213,0.23620765,94886.0,94878.0,0.0466]
["bitfinex","BTCUSD",1745613919723,0.34,94885.0,94878.0,0.0466]
["bitfinex","BTCUSD",1745613920128,0.34,94885.0,94878.0,0.0486]
["bitfinex","BTCUSD",1745613920630,0.34,94885.0,94878.0,0.0476]
["bitfinex","BTCUSD",1745613921139,0.34,94885.0,94878.0,0.0486]
["bitfinex","BTCUSD",1745613921346,0.34,94885.0,94878.0,0.0496]
["bitfinex","BTCUSD",1745613921886,0.35053885,94887.0,94878.0,0.0496]
["bitfinex","BTCUSD",1745613922102,0.34,94887.0,94878.0,0.0496]
["bitfinex","BTCUSD",1745613922667,0.35053885,94887.0,94878.0,0.0496]
["bitfinex","BTCUSD",1745613922811,0.5613174,94887.0,94878.0,0.0496]
["bitfinex","BTCUSD",1745613923012,0.01053896,94886.0,94878.0,0.0486]
["bitfinex","BTCUSD",1745613923240,0.01053896,94886.0,94878.0,0.0476]
["bitfinex","BTCUSD",1745613923440,0.22132089,94885.0,94878.0,0.0476]
["bitfinex","BTCUSD",1745613923618,0.22132089,94885.0,94878.0,0.0496]
["bitfinex","BTCUSD",1745613924031,0.01053896,94886.0,94878.0,0.0466]
["bitfinex","BTCUSD",1745613924225,0.01053896,94886.0,94878.0,0.0476]
["bitfinex","BTCUSD",1745613924501,0.35053885,94887.0,94878.0,0.0476]
["bitfinex","BTCUSD",1745613924708,0.35053885,94887.0,94878.0,0.0466]
["bitfinex","BTCUSD",1745613924914,0.56131617,94887.0,94878.0,0.0496]
["bitfinex","BTCUSD",1745613925994,0.56131617,94887.0,94878.0,0.0486]
["bitfinex","BTCUSD",1745613926244,0.56131617,94887.0,94878.0,0.0466]
["bitfinex","BTCUSD",1745613926443,0.56131617,94887.0,94878.0,0.0496]
["bitfinex","BTCUSD",1745613926674,0.56131617,94887.0,94878.0,0.0486]
["bitfinex","BTCUSD",1745613926804,0.35053885,94887.0,94878.0,0.0486]
["bitfinex","BTCUSD",1745613927022,0.35053885,94887.0,94878.0,0.0496]
["bitfinex","BTCUSD",1745613927234,0.34,94887.0,94878.0,0.0496]
["bitfinex","BTCUSD",1745613927659,0.01053896,94886.0,94878.0,0.0496]
["bitfinex","BTCUSD",1745613927867,0.34,94887.0,94878.0,0.0496]
["bitfinex","BTCUSD",1745613928042,0.01053896,94886.0,94878.0,0.0496]
["bitfinex","BTCUSD",1745613928239,0.35053885,94887.0,94878.0,0.0496]
["bitfinex","BTCUSD",1745613928648,0.01053885,94887.0,94878.0,0.0496]
["bitfinex","BTCUSD",1745613929285,0.01053885,94887.0,94878.0,0.0476]
["bitfinex","BTCUSD",1745613929479,0.01053885,94887.0,94878.0,0.0496]
["bitfinex","BTCUSD",1745613929645,0.01053885,94887.0,94878.0,0.0486]
["bitfinex","BTCUSD",1745613929996,0.01053885,94887.0,94878.0,0.0476]
["bitfinex","BTCUSD",1745613930197,0.01053885,94887.0,94878.0,0.0466]
["bitfinex","BTCUSD",1745613930410,0.01053885,94887.0,94878.0,0.0486]
["bitfinex","BTCUSD",1745613930584,0.01053885,94887.0,94878.0,0.0496]
["bitfinex","BTCUSD",1745613931669,0.69372921,94888.0,94878.0,0.0496]
["bitfinex","BTCUSD",1745613932809,0.69372921,94888.0,94878.0,0.0466]
["bitfinex","BTCUSD",1745613933009,0.69372921,94888.0,94878.0,0.0496]
["bitfinex","BTCUSD",1745613933635,0.48295404,94888.0,94878.0,0.0496]
["bitfinex","BTCUSD",1745613934497,0.23620765,94888.0,94878.0,0.0496]
["bitfinex","BTCUSD",1745613934903,0.4724153,94888.0,94878.0,0.0496]
["bitfinex","BTCUSD",1745613935098,0.23620765,94888.0,94878.0,0.0496]
["bitfinex","BTCUSD",1745613937637,0.23620765,94888.0,94879.0,0.01186069]
["bitfinex","BTCUSD",1745613937841,0.23620765,94888.0,94880.0,0.0472]
["bitfinex","BTCUSD",1745613938316,0.23620765,94890.0,94883.0,0.0472]
["bitfinex","BTCUSD",1745613938479,0.23620765,94890.0,94884.0,0.01178479]
["bitfinex","BTCUSD",1745613938785,0.23620765,94890.0,94885.0,0.0472]
["bitfinex","BTCUSD",1745613939013,0.23620765,94890.0,94887.0,0.0481]
["bitfinex","BTCUSD",1745613939373,0.23620765,94890.0,94888.0,0.01178479]
["bitfinex","BTCUSD",1745613939482,0.23620765,94890.0,94889.0,0.0481]
["bitfinex","BTCUSD",1745613939725,0.23620765,94890.0,94889.0,0.05988557]
["bitfinex","BTCUSD",1745613939936,0.01945756,94896.0,94889.0,0.05988557]
["bitfinex","BTCUSD",1745613940139,0.02675415,94895.0,94889.0,0.0481]
["bitfinex","BTCUSD",1745613940563,0.00729659,94895.0,94889.0,0.0481]
["bitfinex","BTCUSD",1745613940767,0.001,94890.0,94889.0,0.0481]
["bitfinex","BTCUSD",1745613941172,0.001,94890.0,94889.0,0.05983471]
["bitfinex","BTCUSD",1745613941938,0.001,94890.0,94889.0,0.06194213]
["bitfinex","BTCUSD",1745613942127,0.001,94895.0,94890.0,0.0936]
["bitfinex","BTCUSD",1745613942344,0.001,94895.0,94891.0,0.0464]
["bitfinex","BTCUSD",1745613942635,0.001,94895.0,94893.0,0.0471]
["bitfinex","BTCUSD",1745613943226,0.23620765,94900.0,94894.0,0.01173785]
["bitfinex","BTCUSD",1745613943379,0.23620765,94900.0,94895.0,0.0482]
["bitfinex","BTCUSD",1745613943588,0.23620765,94905.0,94895.0,0.0482]
["bitfinex","BTCUSD",1745613943812,0.23620765,94905.0,94896.0,0.01174178]
["bitfinex","BTCUSD",1745613944023,0.23620765,94905.0,94895.0,0.0482]
["bitfinex","BTCUSD",1745613944550,0.23620765,94905.0,94895.0,0.0502]
["bitfinex","BTCUSD",1745613944837,0.23620765,94905.0,94897.0,0.0458]
["bitfinex","BTCUSD",1745613946356,0.23620765,94905.0,94897.0,0.0468]
["bitfinex","BTCUSD",1745613946895,0.23620765,94905.0,94897.0,0.0488]
["bitfinex","BTCUSD",1745613947687,0.02675415,94908.0,94897.0,0.0488]
["bitfinex","BTCUSD",1745613947885,0.23620765,94907.0,94897.0,0.0488]
["bitfinex","BTCUSD",1745613948078,0.23620765,94907.0,94898.0,0.01156743]
["bitfinex","BTCUSD",1745613948306,0.23620765,94907.0,94897.0,0.0488]
["bitfinex","BTCUSD",1745613949041,0.23620765,94907.0,94898.0,0.01156743]
["bitfinex","BTCUSD",1745613949248,0.23620765,94907.0,94898.0,0.01456743]
["bitfinex","BTCUSD",1745613949651,0.23620765,94907.0,94898.0,0.01156743]
["bitfinex","BTCUSD",1745613951000,0.23620765,94907.0,94898.0,0.01356743]
["bitfinex","BTCUSD",1745613951978,0.23620765,94907.0,94898.0,0.01456743]
["bitfinex","BTCUSD",1745613956467,0.23620765,94907.0,94898.0,0.01667469]
["bitfinex","BTCUSD",1745613956721,0.23620765,94907.0,94898.0,0.01456743]
["bitfinex","BTCUSD",1745613956932,0.23620765,94907.0,94900.0,0.0465]
["bitfinex","BTCUSD",1745613957138,0.23620765,94907.0,94901.0,0.01155174]
["bitfinex","BTCUSD",1745613959123,0.23620765,94907.0,94901.0,0.01255174]
["bitfinex","BTCUSD",1745613967022,0.2107386,94905.0,94901.0,0.01255174]
["bitfinex","BTCUSD",1745613967260,0.21074371,94902.0,94901.0,0.01255174]
["bitfinex","BTCUSD",1745613967403,0.21074371,94902.0,94901.0,0.001]
["bitfinex","BTCUSD",1745613967602,0.65863385,94902.0,94901.0,0.001]
["bitfinex","BTCUSD",1745613967807,0.70513385,94902.0,94901.0,0.001]
["bitfinex","BTCUSD",1745613968165,0.21077036,94890.0,94871.0,0.0459]
["bitfinex","BTCUSD",1745613968726,0.23022792,94890.0,94871.0,0.0459]
["bitfinex","BTCUSD",1745613969135,0.21077036,94890.0,94871.0,0.0459]
["bitfinex","BTCUSD",1745613969336,0.21177036,94890.0,94871.0,0.0459]
["bitfinex","BTCUSD",1745613970679,0.21277036,94890.0,94871.0,0.0459]
["bitfinex","BTCUSD",1745613971457,0.01053885,94887.0,94871.0,0.0459]
["bitfinex","BTCUSD",1745613972002,0.01053896,94886.0,94871.0,0.0459]
["bitfinex","BTCUSD",1745613972722,0.22132237,94885.0,94871.0,0.0459]
["bitfinex","BTCUSD",1745613972891,0.01053896,94886.0,94871.0,0.0459]
["bitfinex","BTCUSD",1745613973092,0.69373138,94887.0,94871.0,0.0459]
["bitfinex","BTCUSD",1745613973548,0.69373138,94887.0,94877.0,0.00213771]
["bitfinex","BTCUSD",1745613973918,0.48295415,94887.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745613974123,0.4724153,94887.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745613975771,0.4694153,94887.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745613981976,0.08992,94886.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745613982782,0.08992,94886.0,94877.0,0.00113771]
["bitfinex","BTCUSD",1745613983175,0.08992,94886.0,94877.0,0.00013771]
["bitfinex","BTCUSD",1745613983583,0.08992,94886.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745613991807,0.23620765,94887.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745613992005,0.08996,94886.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745613993125,0.08996,94886.0,94877.0,0.00113771]
["bitfinex","BTCUSD",1745613993533,0.08996,94886.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745613993879,0.08996,94886.0,94877.0,0.00113771]
["bitfinex","BTCUSD",1745613994338,0.08996,94886.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745613997738,0.0073038,94885.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745613998612,0.0073038,94885.0,94877.0,0.00113771]
["bitfinex","BTCUSD",1745613998813,0.0073038,94884.0,94877.0,0.00013771]
["bitfinex","BTCUSD",1745613998958,0.0073038,94884.0,94877.0,0.00213771]
["bitfinex","BTCUSD",1745613999159,0.0073038,94884.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745613999367,0.0073038,94883.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745613999569,0.0073038,94883.0,94877.0,0.00113771]
["bitfinex","BTCUSD",1745613999917,0.0073038,94883.0,94877.0,0.00213771]
["bitfinex","BTCUSD",1745614000139,0.0073038,94883.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614000287,0.0073038,94885.0,94877.0,0.00113771]
["bitfinex","BTCUSD",1745614001444,0.0073038,94884.0,94877.0,0.00113771]
["bitfinex","BTCUSD",1745614001638,0.0073038,94884.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614001868,0.0073038,94884.0,94877.0,0.00213771]
["bitfinex","BTCUSD",1745614002014,0.0073038,94883.0,94877.0,0.00213771]
["bitfinex","BTCUSD",1745614002183,0.0073038,94883.0,94877.0,0.00113771]
["bitfinex","BTCUSD",1745614002381,0.0073038,94883.0,94877.0,0.00013771]
["bitfinex","BTCUSD",1745614002790,0.0073038,94883.0,94877.0,0.00113771]
["bitfinex","BTCUSD",1745614002991,0.0073038,94886.0,94877.0,0.00213771]
["bitfinex","BTCUSD",1745614003241,0.0073038,94886.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614003386,0.0073038,94886.0,94877.0,0.00113771]
["bitfinex","BTCUSD",1745614003806,0.0073038,94885.0,94877.0,0.00113771]
["bitfinex","BTCUSD",1745614004874,0.0073038,94885.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614005075,0.0073038,94884.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614005302,0.0073038,94884.0,94877.0,0.00113771]
["bitfinex","BTCUSD",1745614005785,0.0073038,94886.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614006154,0.0073038,94886.0,94877.0,0.00113771]
["bitfinex","BTCUSD",1745614006373,0.0073038,94886.0,94877.0,0.00213771]
["bitfinex","BTCUSD",1745614006527,0.32616765,94887.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614007413,0.08996,94887.0,94877.0,0.00213771]
["bitfinex","BTCUSD",1745614007674,0.08996,94887.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614007879,0.08996,94887.0,94877.0,0.00113771]
["bitfinex","BTCUSD",1745614008124,0.08996,94887.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614008552,0.08996,94887.0,94877.0,0.00113771]
["bitfinex","BTCUSD",1745614008756,0.08996,94887.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614009488,0.34,94884.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614010206,0.35053918,94884.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614010402,0.35053918,94884.0,94877.0,0.00213771]
["bitfinex","BTCUSD",1745614010606,0.35053918,94884.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614010973,0.35053918,94884.0,94877.0,0.00113771]
["bitfinex","BTCUSD",1745614011175,0.35053918,94884.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614011539,0.01784287,94885.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614011890,0.3473038,94884.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614012406,0.3473038,94884.0,94877.0,0.00113771]
["bitfinex","BTCUSD",1745614012639,0.01053929,94883.0,94877.0,0.00113771]
["bitfinex","BTCUSD",1745614012772,0.35784298,94884.0,94877.0,0.00213771]
["bitfinex","BTCUSD",1745614012983,0.22862672,94884.0,94877.0,0.00213771]
["bitfinex","BTCUSD",1745614013558,0.21997214,94884.0,94877.0,0.00213771]
["bitfinex","BTCUSD",1745614013762,0.21997214,94884.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614013877,0.21997214,94884.0,94877.0,0.00013771]
["bitfinex","BTCUSD",1745614014422,0.21997214,94884.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614015784,0.2107861,94883.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614016830,0.22132539,94883.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614017164,0.22132539,94883.0,94877.0,0.00213771]
["bitfinex","BTCUSD",1745614017373,0.0105394,94882.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614017960,0.22132956,94882.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614018185,0.22132956,94882.0,94877.0,0.00113771]
["bitfinex","BTCUSD",1745614018358,0.22132956,94882.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614018564,0.22132539,94883.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614019128,0.22132539,94883.0,94877.0,0.00213771]
["bitfinex","BTCUSD",1745614019453,0.22132539,94883.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614019636,0.22132539,94883.0,94877.0,0.00213771]
["bitfinex","BTCUSD",1745614020147,0.22132539,94883.0,94877.0,0.00113771]
["bitfinex","BTCUSD",1745614020280,0.22132539,94883.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614020479,0.01053929,94883.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614020706,0.22132529,94883.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614023485,0.3491884,94884.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614024333,0.55997272,94884.0,94877.0,0.00113771]
["bitfinex","BTCUSD",1745614024601,0.55997272,94884.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614024876,0.35053907,94885.0,94877.0,0.00313771]
["bitfinex","BTCUSD",1745614025076,0.56132135,94885.0,94877.0,0.05203771]
["bitfinex","BTCUSD",1745614025340,0.56132135,94885.0,94877.0,0.05103771]
["bitfinex","BTCUSD",1745614025651,0.5613212,94885.0,94877.0,0.05203771]
["bitfinex","BTCUSD",1745614025860,0.5613212,94885.0,94877.0,0.05103771]
["bitfinex","BTCUSD",1745614026241,0.5613212,94885.0,94877.0,0.05203771]
["bitfinex","BTCUSD",1745614026643,0.35053907,94885.0,94877.0,0.05003771]
["bitfinex","BTCUSD",1745614026880,0.35053907,94885.0,94877.0,0.05203771]
["bitfinex","BTCUSD",1745614027709,0.10774475,94888.0,94877.0,0.05203771]
["bitfinex","BTCUSD",1745614027710,0.00732601,94888.0,94877.0,0.05203771]
["bitfinex","BTCUSD",1745614027910,0.34,94889.0,94878.0,0.00210766]
["bitfinex","BTCUSD",1745614028082,0.34,94889.0,94877.0,0.05203771]
["bitfinex","BTCUSD",1745614028949,0.34,94889.0,94877.0,0.05103771]
["bitfinex","BTCUSD",1745614029147,0.34,94889.0,94877.0,0.05203771]
["bitfinex","BTCUSD",1745614030135,0.34,94889.0,94877.0,0.05003771]
["bitfinex","BTCUSD",1745614030448,0.34,94889.0,94877.0,0.05203771]
["bitfinex","BTCUSD",1745614030994,0.34,94889.0,94877.0,0.05003771]
["bitfinex","BTCUSD",1745614031170,0.34,94889.0,94877.0,0.05203771]
["bitfinex","BTCUSD",1745614036757,0.34,94892.0,94877.0,0.05203771]
["bitfinex","BTCUSD",1745614037087,0.34,94889.0,94877.0,0.05203771]
["bitfinex","BTCUSD",1745614038764,0.34,94889.0,94877.0,0.05003771]
["bitfinex","BTCUSD",1745614039528,0.34,94889.0,94877.0,0.05203771]
["bitfinex","BTCUSD",1745614041210,0.34,94889.0,94877.0,0.05003771]
["bitfinex","BTCUSD",1745614043053,0.34,94889.0,94877.0,0.05203771]
["bitfinex","BTCUSD",1745614050839,0.00732677,94896.0,94879.0,0.0452]
["bitfinex","BTCUSD",1745614051042,0.00732677,94896.0,94878.0,0.15729782]
["bitfinex","BTCUSD",1745614051043,0.00732677,94896.0,94881.0,0.0452]
["bitfinex","BTCUSD",1745614051251,0.00732677,94896.0,94883.0,0.0452]
["bitfinex","BTCUSD",1745614051455,0.23620765,94891.0,94884.0,0.00210747]
["bitfinex","BTCUSD",1745614051601,0.23620765,94891.0,94885.0,0.0452]
["bitfinex","BTCUSD",1745614051806,0.23620765,94891.0,94886.0,0.01366697]
["bitfinex","BTCUSD",1745614052229,0.23620765,94900.0,94887.0,0.10689014]
["bitfinex","BTCUSD",1745614052594,0.001,94889.0,94888.0,0.01156568]
["bitfinex","BTCUSD",1745614052852,0.001,94889.0,94888.0,0.05676568]
["bitfinex","BTCUSD",1745614053210,0.23620765,94900.0,94888.0,0.05676568]
["bitfinex","BTCUSD",1745614053644,0.23620765,94900.0,94889.0,0.0483]
["bitfinex","BTCUSD",1745614054220,0.23620765,94900.0,94890.0,0.01156568]
["bitfinex","BTCUSD",1745614056217,0.4724153,94900.0,94890.0,0.01256568]
["bitfinex","BTCUSD",1745614056441,0.4724153,94900.0,94890.0,0.01456568]
["bitfinex","BTCUSD",1745614059860,0.23620765,94900.0,94890.0,0.01456568]
["bitfinex","BTCUSD",1745614061077,0.0008502,94904.0,94891.0,0.15669756]
["bitfinex","BTCUSD",1745614061434,0.0008502,94904.0,94892.0,0.01149254]
["bitfinex","BTCUSD",1745614061610,0.0008502,94904.0,94893.0,0.00210728]
["bitfinex","BTCUSD",1745614061946,0.0008502,94904.0,94894.0,0.01146341]
["bitfinex","BTCUSD",1745614062094,0.0008502,94904.0,94895.0,0.00210728]
["bitfinex","BTCUSD",1745614062510,0.0008502,94904.0,94891.0,0.15659014]
["bitfinex","BTCUSD",1745614062909,0.0008502,94904.0,94893.0,0.001]
["bitfinex","BTCUSD",1745614063065,0.0008502,94904.0,94893.0,0.002]
["bitfinex","BTCUSD",1745614063301,0.0008502,94904.0,94893.0,0.001]
["bitfinex","BTCUSD",1745614063503,0.0008502,94904.0,94894.0,0.01146341]
["bitfinex","BTCUSD",1745614063907,0.23705785,94904.0,94892.0,0.419]
["bitfinex","BTCUSD",1745614064062,0.23705785,94904.0,94895.0,0.01146341]
["bitfinex","BTCUSD",1745614064264,0.23705785,94904.0,94892.0,0.419]
["bitfinex","BTCUSD",1745614064469,0.23705785,94904.0,94896.0,0.01146341]
["bitfinex","BTCUSD",1745614064690,0.23705785,94904.0,94892.0,0.419]
["bitfinex","BTCUSD",1745614064872,0.23705785,94904.0,94897.0,0.01146341]
["bitfinex","BTCUSD",1745614065091,0.23705785,94904.0,94893.0,0.001]
["bitfinex","BTCUSD",1745614065290,0.23705785,94904.0,94898.0,0.01146341]
["bitfinex","BTCUSD",1745614065610,0.23705785,94904.0,94899.0,0.01146341]
["bitfinex","BTCUSD",1745614065907,0.23705785,94904.0,94893.0,0.00310733]
["bitfinex","BTCUSD",1745614066113,0.23705785,94904.0,94894.0,0.0459]
["bitfinex","BTCUSD",1745614066317,0.23705785,94904.0,94895.0,0.00210733]
["bitfinex","BTCUSD",1745614067024,0.0008502,94904.0,94896.0,0.01146341]
["bitfinex","BTCUSD",1745614067317,0.0008502,94904.0,94897.0,0.10689014]
["bitfinex","BTCUSD",1745614067694,0.0008502,94904.0,94898.0,0.01145007]
["bitfinex","BTCUSD",1745614067997,0.0008502,94904.0,94899.0,0.10689014]
["bitfinex","BTCUSD",1745614068362,0.0008502,94904.0,94900.0,0.01145556]
["bitfinex","BTCUSD",1745614068860,0.0008502,94904.0,94901.0,0.01145792]
["bitfinex","BTCUSD",1745614070087,0.0018502,94904.0,94901.0,0.01145792]
["bitfinex","BTCUSD",1745614071468,0.0018502,94904.0,94902.0,0.0476]
["bitfinex","BTCUSD",1745614071873,0.0028502,94904.0,94903.0,0.01141187]
["bitfinex","BTCUSD",1745614072294,0.0018502,94904.0,94903.0,0.01141187]
["bitfinex","BTCUSD",1745614072492,0.0028502,94904.0,94903.0,0.01141187]
["bitfinex","BTCUSD",1745614072825,0.0018502,94904.0,94903.0,0.01141187]
["bitfinex","BTCUSD",1745614073333,0.0028502,94904.0,94903.0,0.01141187]
["bitfinex","BTCUSD",1745614076665,0.0028502,94904.0,94900.0,0.419]
["bitfinex","BTCUSD",1745614076875,0.0028502,94904.0,94903.0,0.01141266]
["bitfinex","BTCUSD",1745614077049,0.0028502,94904.0,94900.0,0.419]
["bitfinex","BTCUSD",1745614077258,0.0028502,94904.0,94903.0,0.01141266]
["bitfinex","BTCUSD",1745614077457,0.0018502,94904.0,94900.0,0.419]
["bitfinex","BTCUSD",1745614077658,0.0018502,94904.0,94903.0,0.01141266]
["bitfinex","BTCUSD",1745614078017,0.0018502,94904.0,94900.0,0.419]
["bitfinex","BTCUSD",1745614078228,0.0018502,94904.0,94903.0,0.01141266]
["bitfinex","BTCUSD",1745614078354,0.0018502,94904.0,94900.0,0.419]
["bitfinex","BTCUSD",1745614078548,0.0018502,94904.0,94903.0,0.01141266]
["bitfinex","BTCUSD",1745614078758,0.0018502,94904.0,94900.0,0.419]
["bitfinex","BTCUSD",1745614079106,0.0028502,94904.0,94900.0,0.419]
["bitfinex","BTCUSD",1745614079298,0.0018502,94904.0,94901.0,0.01141187]
["bitfinex","BTCUSD",1745614081522,0.0028502,94904.0,94901.0,0.01141187]
["bitfinex","BTCUSD",1745614081838,0.0018502,94904.0,94901.0,0.01141187]
["bitfinex","BTCUSD",1745614082235,0.0028502,94904.0,94901.0,0.01141187]
["bitfinex","BTCUSD",1745614087831,0.0028502,94904.0,94903.0,0.0909]
["bitfinex","BTCUSD",1745614088036,0.0028502,94904.0,94903.0,0.20916147]
["bitfinex","BTCUSD",1745614088614,0.0018502,94904.0,94903.0,0.20916147]
["bitfinex","BTCUSD",1745614088957,0.0008502,94904.0,94903.0,0.2112685]
["bitfinex","BTCUSD",1745614089297,0.0008502,94904.0,94903.0,0.2122685]
["bitfinex","BTCUSD",1745614091004,0.0008502,94904.0,94903.0,0.2132685]
["bitfinex","BTCUSD",1745614092127,0.0008502,94904.0,94903.0,0.84090296]
["bitfinex","BTCUSD",1745614093061,0.0008502,94904.0,94903.0,0.63016147]
["bitfinex","BTCUSD",1745614094678,0.0008502,94904.0,94903.0,0.84090296]
["bitfinex","BTCUSD",1745614098719,0.0008502,94904.0,94903.0,0.63016147]
["bitfinex","BTCUSD",1745614102460,0.0008506,94916.0,94909.0,0.0008502]
["bitfinex","BTCUSD",1745614102632,0.0008506,94916.0,94910.0,0.10689014]
["bitfinex","BTCUSD",1745614102830,0.0008506,94916.0,94911.0,0.01125306]
["bitfinex","BTCUSD",1745614103014,0.0008506,94916.0,94912.0,0.10689014]
["bitfinex","BTCUSD",1745614103467,0.0008506,94916.0,94913.0,0.01125306]
["bitfinex","BTCUSD",1745614103599,0.00131007,94916.0,94912.0,0.10689014]
["bitfinex","BTCUSD",1745614103805,0.00131007,94916.0,94913.0,0.01125306]
["bitfinex","BTCUSD",1745614104025,0.00131007,94916.0,94913.0,0.0484]
["bitfinex","BTCUSD",1745614104230,0.00131007,94916.0,94914.0,0.01125306]
["bitfinex","BTCUSD",1745614104424,0.00231007,94916.0,94914.0,0.01125306]
["bitfinex","BTCUSD",1745614104852,0.00331007,94916.0,94914.0,0.01125306]
["bitfinex","BTCUSD",1745614105063,0.00231007,94916.0,94914.0,0.01125306]
["bitfinex","BTCUSD",1745614105562,0.00331007,94916.0,94914.0,0.01125306]
["bitfinex","BTCUSD",1745614105785,0.00231007,94916.0,94914.0,0.01125306]
["bitfinex","BTCUSD",1745614106185,0.00331007,94916.0,94914.0,0.01125306]
["bitfinex","BTCUSD",1745614106540,0.00231007,94916.0,94914.0,0.01125306]
["bitfinex","BTCUSD",1745614106747,0.00431007,94916.0,94914.0,0.01125306]
["bitfinex","BTCUSD",1745614106970,0.00431007,94916.0,94915.0,0.00210693]
["bitfinex","BTCUSD",1745614107350,0.00431007,94916.0,94915.0,0.0133261]
["bitfinex","BTCUSD",1745614107555,0.00431007,94916.0,94915.0,0.10899707]
["bitfinex","BTCUSD",1745614107761,0.00431007,94916.0,94915.0,0.12021624]
["bitfinex","BTCUSD",1745614108158,0.00331007,94916.0,94915.0,0.33093109]
["bitfinex","BTCUSD",1745614108369,0.00531007,94916.0,94915.0,0.11810931]
["bitfinex","BTCUSD",1745614108622,0.00531007,94916.0,94915.0,0.12021608]
["bitfinex","BTCUSD",1745614108801,0.00131007,94916.0,94915.0,0.12021608]
["bitfinex","BTCUSD",1745614109095,0.00331007,94916.0,94915.0,0.12021608]
["bitfinex","BTCUSD",1745614109331,0.00331007,94916.0,94915.0,0.74782416]
["bitfinex","BTCUSD",1745614109543,0.00131007,94916.0,94915.0,0.74782416]
["bitfinex","BTCUSD",1745614109723,0.00131007,94916.0,94915.0,0.53710931]
["bitfinex","BTCUSD",1745614109859,0.00131007,94916.0,94915.0,0.74782416]
["bitfinex","BTCUSD",1745614110538,0.00131007,94916.0,94915.0,0.75082416]
["bitfinex","BTCUSD",1745614110938,0.00131007,94916.0,94915.0,0.54010931]
["bitfinex","BTCUSD",1745614111142,0.00131007,94916.0,94915.0,0.75082416]
["bitfinex","BTCUSD",1745614111366,0.00131007,94916.0,94915.0,0.54010931]
["bitfinex","BTCUSD",1745614111483,0.00131007,94916.0,94915.0,0.12110931]
["bitfinex","BTCUSD",1745614111690,0.00131007,94916.0,94915.0,0.12310931]
["bitfinex","BTCUSD",1745614113794,0.00131007,94916.0,94915.0,0.33382416]
["bitfinex","BTCUSD",1745614114366,0.00131007,94916.0,94915.0,0.12310931]
["bitfinex","BTCUSD",1745614115117,0.00131007,94916.0,94915.0,0.33382416]
["bitfinex","BTCUSD",1745614141205,0.00131007,94916.0,94915.0,0.12310931]
["bitfinex","BTCUSD",1745614142145,0.00131007,94916.0,94915.0,0.33382416]
["bitfinex","BTCUSD",1745614145329,0.00131007,94916.0,94915.0,0.12310931]
["bitfinex","BTCUSD",1745614146218,0.00131007,94916.0,94915.0,0.01621917]
["bitfinex","BTCUSD",1745614146450,0.00131007,94916.0,94915.0,0.01234846]
["bitfinex","BTCUSD",1745614147540,0.00131007,94916.0,94915.0,0.00934846]
["bitfinex","BTCUSD",1745614147779,0.00131007,94916.0,94915.0,0.002]
["bitfinex","BTCUSD",1745614147977,0.00131007,94916.0,94915.0,0.004]
["bitfinex","BTCUSD",1745614148540,0.00131007,94916.0,94915.0,0.002]
["bitfinex","BTCUSD",1745614148971,0.00131007,94916.0,94915.0,0.003]
["bitfinex","BTCUSD",1745614150529,0.00131007,94916.0,94875.0,0.0472]
["bitfinex","BTCUSD",1745614150530,0.23620765,94904.0,94875.0,0.0472]
["bitfinex","BTCUSD",1745614150675,0.23620765,94885.0,94876.0,0.10689014]
["bitfinex","BTCUSD",1745614150876,0.23620765,94890.0,94877.0,0.00742838]
["bitfinex","BTCUSD",1745614151125,0.23620765,94890.0,94878.0,0.10689014]
["bitfinex","BTCUSD",1745614151543,0.23620765,94890.0,94879.0,0.00745034]
["bitfinex","BTCUSD",1745614151891,0.23620765,94890.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745614152300,0.23625603,94890.0,94880.0,0.10689014]
["bitfinex","BTCUSD",1745614152515,0.23625603,94890.0,94881.0,0.00745034]
["bitfinex","BTCUSD",1745614152652,0.23625603,94890.0,94882.0,0.10689014]
["bitfinex","BTCUSD",1745614153092,0.23625603,94890.0,94883.0,0.00745034]
["bitfinex","BTCUSD",1745614154650,0.23625603,94890.0,94883.0,0.00945034]
["bitfinex","BTCUSD",1745614155857,0.23625603,94890.0,94883.0,0.01145034]
["bitfinex","BTCUSD",1745614161792,4.838e-05,94890.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745614161988,4.838e-05,94890.0,94888.0,0.10689014]
["bitfinex","BTCUSD",1745614162352,4.838e-05,94890.0,94889.0,0.00763844]
["bitfinex","BTCUSD",1745614162567,4.838e-05,94890.0,94889.0,0.11452858]
["bitfinex","BTCUSD",1745614162809,4.838e-05,94890.0,94889.0,0.11663589]
["bitfinex","BTCUSD",1745614163498,4.838e-05,94890.0,94889.0,0.11763589]
["bitfinex","BTCUSD",1745614163690,4.838e-05,94890.0,94889.0,0.11863589]
["bitfinex","BTCUSD",1745614163890,4.838e-05,94890.0,94889.0,0.11652858]
["bitfinex","BTCUSD",1745614171626,4.838e-05,94890.0,94889.0,0.11552858]
["bitfinex","BTCUSD",1745614172571,4.838e-05,94890.0,94889.0,0.11652858]
["bitfinex","BTCUSD",1745614172897,4.838e-05,94890.0,94889.0,0.11552858]
["bitfinex","BTCUSD",1745614173107,4.838e-05,94890.0,94889.0,0.1186359]
["bitfinex","BTCUSD",1745614173616,4.838e-05,94890.0,94889.0,0.11652858]
["bitfinex","BTCUSD",1745614175105,4.838e-05,94890.0,94889.0,0.32730116]
["bitfinex","BTCUSD",1745614177429,4.838e-05,94890.0,94889.0,0.74630116]
["bitfinex","BTCUSD",1745614178502,4.838e-05,94890.0,94889.0,0.79260116]
["bitfinex","BTCUSD",1745614179095,4.838e-05,94890.0,94889.0,0.85404201]
["bitfinex","BTCUSD",1745614179465,4.838e-05,94890.0,94889.0,0.83950116]
["bitfinex","BTCUSD",1745614179671,4.838e-05,94890.0,94889.0,0.58282858]
["bitfinex","BTCUSD",1745614179987,4.838e-05,94890.0,94889.0,0.74730116]
["bitfinex","BTCUSD",1745614181253,4.838e-05,94890.0,94889.0,0.74630116]
["bitfinex","BTCUSD",1745614181393,4.838e-05,94890.0,94889.0,0.75030116]
["bitfinex","BTCUSD",1745614181594,4.838e-05,94890.0,94889.0,0.74930116]
["bitfinex","BTCUSD",1745614182006,0.00104838,94890.0,94889.0,0.75430116]
["bitfinex","BTCUSD",1745614182908,4.838e-05,94890.0,94889.0,0.74930116]
["bitfinex","BTCUSD",1745614183309,0.00104838,94890.0,94889.0,0.75430116]
["bitfinex","BTCUSD",1745614185166,0.00104838,94890.0,94889.0,0.86454201]
["bitfinex","BTCUSD",1745614186360,4.838e-05,94890.0,94889.0,0.85954201]
["bitfinex","BTCUSD",1745614187562,4.838e-05,94890.0,94889.0,0.85554201]
["bitfinex","BTCUSD",1745614188537,4.838e-05,94890.0,94889.0,0.87409766]
["bitfinex","BTCUSD",1745614188938,4.838e-05,94890.0,94889.0,0.87009766]
["bitfinex","BTCUSD",1745614189143,4.838e-05,94890.0,94889.0,0.87309766]
["bitfinex","BTCUSD",1745614191578,4.838e-05,94890.0,94889.0,0.87009766]
["bitfinex","BTCUSD",1745614191794,0.00104838,94890.0,94889.0,0.87409766]
["bitfinex","BTCUSD",1745614191913,0.00104838,94890.0,94889.0,0.87809766]
["bitfinex","BTCUSD",1745614192278,4.838e-05,94890.0,94889.0,0.86609766]
["bitfinex","BTCUSD",1745614192494,4.838e-05,94890.0,94889.0,0.87109766]
["bitfinex","BTCUSD",1745614192744,4.838e-05,94890.0,94889.0,0.87509766]
["bitfinex","BTCUSD",1745614196906,4.838e-05,94890.0,94889.0,0.86609766]
["bitfinex","BTCUSD",1745614197096,4.838e-05,94890.0,94889.0,0.87109766]
["bitfinex","BTCUSD",1745614197260,4.838e-05,94890.0,94889.0,0.87609766]
["bitfinex","BTCUSD",1745614197563,4.838e-05,94890.0,94889.0,0.87109766]
["bitfinex","BTCUSD",1745614197722,4.838e-05,94890.0,94889.0,0.86809766]
["bitfinex","BTCUSD",1745614198684,4.838e-05,94890.0,94889.0,0.86909766]
["bitfinex","BTCUSD",1745614199103,0.0008506,94916.0,94915.0,0.21071485]
["bitfinex","BTCUSD",1745614199311,0.00130975,94916.0,94915.0,0.73655661]
["bitfinex","BTCUSD",1745614199519,0.00130975,94916.0,94915.0,0.53342769]
["bitfinex","BTCUSD",1745614201611,0.00130975,94916.0,94915.0,0.53442769]
["bitfinex","BTCUSD",1745614202073,0.04640975,94916.0,94915.0,0.42753755]
["bitfinex","BTCUSD",1745614203652,0.03940975,94916.0,94915.0,0.42753755]
["bitfinex","BTCUSD",1745614206259,0.29902238,94916.0,94915.0,0.42753755]
["bitfinex","BTCUSD",1745614206478,0.08830975,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1745614206696,0.29902238,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1745614206889,0.31853424,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1745614207101,0.21072426,94911.0,94891.0,0.41895162]
["bitfinex","BTCUSD",1745614207275,0.01053629,94910.0,94891.0,0.41895162]
["bitfinex","BTCUSD",1745614207482,0.35974863,94901.0,94892.0,0.00638252]
["bitfinex","BTCUSD",1745614208078,0.35974863,94901.0,94891.0,0.41895162]
["bitfinex","BTCUSD",1745614209223,0.35974863,94910.0,94892.0,0.10899758]
["bitfinex","BTCUSD",1745614209455,0.35974863,94910.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745614209661,0.35974863,94910.0,94896.0,0.10689014]
["bitfinex","BTCUSD",1745614209875,0.001,94901.0,94897.0,0.00638174]
["bitfinex","BTCUSD",1745614210090,0.001,94901.0,94898.0,0.10689014]
["bitfinex","BTCUSD",1745614210299,0.35974863,94910.0,94898.0,0.10689014]
["bitfinex","BTCUSD",1745614210519,0.36074863,94910.0,94899.0,0.00644806]
["bitfinex","BTCUSD",1745614210732,0.36074863,94910.0,94898.0,0.10689014]
["bitfinex","BTCUSD",1745614210948,0.36074863,94910.0,94899.0,0.10689014]
["bitfinex","BTCUSD",1745614211116,0.35974863,94910.0,94899.0,0.10689014]
["bitfinex","BTCUSD",1745614211315,0.35974863,94910.0,94900.0,0.00645512]
["bitfinex","BTCUSD",1745614212482,0.001,94901.0,94900.0,0.00645512]
["bitfinex","BTCUSD",1745614212659,0.001,94901.0,94900.0,0.42540674]
["bitfinex","BTCUSD",1745614213013,0.35974863,94910.0,94900.0,0.42540674]
["bitfinex","BTCUSD",1745614213214,0.36074863,94910.0,94900.0,0.42540674]
["bitfinex","BTCUSD",1745614213579,0.35974863,94910.0,94900.0,0.42540674]
["bitfinex","BTCUSD",1745614213948,0.001,94901.0,94900.0,0.42540674]
["bitfinex","BTCUSD",1745614215295,0.35974863,94910.0,94900.0,0.42540674]
["bitfinex","BTCUSD",1745614215695,0.001,94910.0,94900.0,0.53229688]
["bitfinex","BTCUSD",1745614215906,0.001,94910.0,94901.0,0.10899738]
["bitfinex","BTCUSD",1745614216307,0.001,94910.0,94902.0,0.0064446]
["bitfinex","BTCUSD",1745614216512,0.001,94910.0,94903.0,0.10689014]
["bitfinex","BTCUSD",1745614216715,0.35974863,94912.0,94903.0,0.10899728]
["bitfinex","BTCUSD",1745614217142,0.001,94910.0,94904.0,0.00647501]
["bitfinex","BTCUSD",1745614218387,0.35974863,94912.0,94904.0,0.00647501]
["bitfinex","BTCUSD",1745614219238,0.36074863,94912.0,94904.0,0.00647501]
["bitfinex","BTCUSD",1745614219600,0.0479,94916.0,94904.0,0.00647501]
["bitfinex","BTCUSD",1745614219801,0.001,94912.0,94905.0,0.00210715]
["bitfinex","BTCUSD",1745614220214,0.001,94912.0,94906.0,0.00647501]
["bitfinex","BTCUSD",1745614220426,0.001,94912.0,94904.0,0.00210715]
["bitfinex","BTCUSD",1745614220633,0.001,94912.0,94905.0,0.00647501]
["bitfinex","BTCUSD",1745614221517,0.0479,94916.0,94903.0,0.10689014]
["bitfinex","BTCUSD",1745614221518,0.00212058,94916.0,94903.0,0.10689014]
["bitfinex","BTCUSD",1745614221753,0.00212058,94916.0,94906.0,0.00647501]
["bitfinex","BTCUSD",1745614221949,0.001,94916.0,94904.0,0.00647815]
["bitfinex","BTCUSD",1745614222153,0.001,94916.0,94905.0,0.00210715]
["bitfinex","BTCUSD",1745614222355,0.001,94916.0,94905.0,0.00647815]
["bitfinex","BTCUSD",1745614222712,0.35974863,94915.0,94903.0,0.10689014]
["bitfinex","BTCUSD",1745614225536,0.35974863,94915.0,94903.0,0.10789014]
["bitfinex","BTCUSD",1745614225941,0.36074863,94915.0,94903.0,0.10789014]
["bitfinex","BTCUSD",1745614226157,0.36074863,94915.0,94904.0,0.00647737]
["bitfinex","BTCUSD",1745614227301,0.23601088,94914.0,94904.0,0.00647737]
["bitfinex","BTCUSD",1745614227829,0.23601088,94914.0,94903.0,0.10689014]
["bitfinex","BTCUSD",1745614227963,0.23601088,94914.0,94905.0,0.00647658]
["bitfinex","BTCUSD",1745614228143,0.23601088,94914.0,94903.0,0.10689014]
["bitfinex","BTCUSD",1745614228557,0.23701088,94914.0,94904.0,0.00647658]
["bitfinex","BTCUSD",1745614229146,0.23601088,94914.0,94904.0,0.00647658]
["bitfinex","BTCUSD",1745614229348,0.23701088,94914.0,94904.0,0.00647658]
["bitfinex","BTCUSD",1745614230578,0.23601088,94914.0,94904.0,0.00647658]
["bitfinex","BTCUSD",1745614230876,0.23701088,94914.0,94904.0,0.00647658]
["bitfinex","BTCUSD",1745614231402,0.23601088,94914.0,94904.0,0.01407528]
["bitfinex","BTCUSD",1745614232159,0.23701088,94914.0,94904.0,0.01407528]
["bitfinex","BTCUSD",1745614232526,0.23701088,94914.0,94904.0,0.01307528]
["bitfinex","BTCUSD",1745614232928,0.23701088,94914.0,94904.0,0.01507528]
["bitfinex","BTCUSD",1745614233632,0.23601088,94914.0,94904.0,0.01507528]
["bitfinex","BTCUSD",1745614234588,0.23701088,94914.0,94904.0,0.01307528]
["bitfinex","BTCUSD",1745614234797,0.23701088,94914.0,94904.0,0.01407528]
["bitfinex","BTCUSD",1745614240292,0.001,94914.0,94904.0,0.01407528]
["bitfinex","BTCUSD",1745614240500,0.23701088,94914.0,94904.0,0.01407528]
["bitfinex","BTCUSD",1745614249211,0.001,94914.0,94904.0,0.01407528]
["bitfinex","BTCUSD",1745614251688,0.00971465,94919.0,94904.0,0.01407528]
["bitfinex","BTCUSD",1745614251905,0.28200924,94920.0,94904.0,0.01407528]
["bitfinex","BTCUSD",1745614253352,0.001,94919.0,94904.0,0.01407528]
["bitfinex","BTCUSD",1745614253651,0.001,94919.0,94904.0,0.01307528]
["bitfinex","BTCUSD",1745614253798,0.23690924,94920.0,94904.0,0.01307528]
["bitfinex","BTCUSD",1745614253996,0.23790924,94920.0,94904.0,0.01307528]
["bitfinex","BTCUSD",1745614254215,0.23790924,94920.0,94904.0,0.01407528]
["bitfinex","BTCUSD",1745614254903,0.23790924,94920.0,94904.0,0.01307528]
["bitfinex","BTCUSD",1745614255117,0.23790924,94920.0,94904.0,0.01407528]
["bitfinex","BTCUSD",1745614255366,0.23690924,94920.0,94904.0,0.01407528]
["bitfinex","BTCUSD",1745614258075,0.00089836,94920.0,94904.0,0.12096542]
["bitfinex","BTCUSD",1745614258277,0.00089836,94920.0,94918.0,0.0478]
["bitfinex","BTCUSD",1745614258701,0.00089836,94920.0,94910.0,0.0477]
["bitfinex","BTCUSD",1745614258913,0.23690924,94920.0,94919.0,0.0130222]
["bitfinex","BTCUSD",1745614259112,0.00089836,94920.0,94910.0,0.0477]
["bitfinex","BTCUSD",1745614259322,0.00089836,94920.0,94919.0,0.01302305]
["bitfinex","BTCUSD",1745614259544,0.00089836,94920.0,94910.0,0.0477]
["bitfinex","BTCUSD",1745614259902,0.00089836,94920.0,94910.0,0.0487]
["bitfinex","BTCUSD",1745614260046,0.23690924,94920.0,94911.0,0.0130222]
["bitfinex","BTCUSD",1745614261481,0.00089836,94920.0,94911.0,0.0130222]
["bitfinex","BTCUSD",1745614275661,0.00089836,94920.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1745614275943,0.00089836,94920.0,94915.0,0.10689014]
["bitfinex","BTCUSD",1745614276359,0.00089836,94920.0,94916.0,0.01300732]
["bitfinex","BTCUSD",1745614283127,0.00089836,94920.0,94919.0,0.21070597]
["bitfinex","BTCUSD",1745614283377,0.00089836,94920.0,94919.0,0.40899611]
["bitfinex","BTCUSD",1745614283587,0.00089836,94920.0,94919.0,0.42193579]
["bitfinex","BTCUSD",1745614284011,0.00089836,94920.0,94919.0,0.42293579]
["bitfinex","BTCUSD",1745614284223,0.00089836,94920.0,94919.0,0.43747664]
["bitfinex","BTCUSD",1745614284604,0.00089836,94920.0,94919.0,0.43847664]
["bitfinex","BTCUSD",1745614284809,0.00089836,94920.0,94919.0,0.46016911]
["bitfinex","BTCUSD",1745614285041,0.00089836,94920.0,94919.0,0.45916911]
["bitfinex","BTCUSD",1745614285516,0.00089836,94920.0,94919.0,0.46016911]
["bitfinex","BTCUSD",1745614288227,0.00089836,94920.0,94919.0,0.80116911]
["bitfinex","BTCUSD",1745614288436,0.00085,94925.0,94924.0,0.32153572]
["bitfinex","BTCUSD",1745614288633,0.00085,94925.0,94924.0,0.78106315]
["bitfinex","BTCUSD",1745614289061,0.00085,94925.0,94924.0,0.80075562]
["bitfinex","BTCUSD",1745614289516,0.0008506,94926.0,94925.0,0.35454085]
["bitfinex","BTCUSD",1745614289702,0.0008506,94926.0,94925.0,0.57742346]
["bitfinex","BTCUSD",1745614289892,0.0008506,94926.0,94925.0,0.59004882]
["bitfinex","BTCUSD",1745614290255,0.0008508,94973.0,94940.0,0.21065918]
["bitfinex","BTCUSD",1745614290452,0.00089587,94942.0,94941.0,0.51815148]
["bitfinex","BTCUSD",1745614290724,0.00089587,94942.0,94941.0,0.53573791]
["bitfinex","BTCUSD",1745614291520,0.00089587,94942.0,94941.0,0.55027876]
["bitfinex","BTCUSD",1745614291922,0.00089587,94942.0,94941.0,0.55227876]
["bitfinex","BTCUSD",1745614292122,0.0008508,94973.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1745614292330,0.00089587,94954.0,94952.0,0.31752252]
["bitfinex","BTCUSD",1745614292533,0.00089587,94954.0,94953.0,0.01969247]
["bitfinex","BTCUSD",1745614292789,0.00089587,94954.0,94953.0,0.12658261]
["bitfinex","BTCUSD",1745614292990,0.00089587,94954.0,94953.0,0.13923185]
["bitfinex","BTCUSD",1745614293792,0.00089587,94954.0,94953.0,0.13606954]
["bitfinex","BTCUSD",1745614295236,0.00089587,94954.0,94953.0,0.18707546]
["bitfinex","BTCUSD",1745614299672,0.0008508,94973.0,94953.0,0.13606954]
["bitfinex","BTCUSD",1745614299869,0.47202176,94963.0,94954.0,0.10689014]
["bitfinex","BTCUSD",1745614300079,0.048,94962.0,94954.0,0.10689014]
["bitfinex","BTCUSD",1745614300250,0.2211434,94961.0,94953.0,0.002]
["bitfinex","BTCUSD",1745614300766,0.05853052,94962.0,94953.0,0.003]
["bitfinex","BTCUSD",1745614300935,0.05853052,94962.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1745614301136,0.05853052,94962.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1745614301137,0.23601088,94945.0,94936.0,0.10689014]
["bitfinex","BTCUSD",1745614301415,0.23601088,94945.0,94936.0,0.11619385]
["bitfinex","BTCUSD",1745614303473,0.40741921,94946.0,94936.0,0.12019385]
["bitfinex","BTCUSD",1745614303672,0.40741921,94946.0,94936.0,0.11289014]
["bitfinex","BTCUSD",1745614304031,0.40741921,94946.0,94936.0,0.10889014]
["bitfinex","BTCUSD",1745614304259,0.40741921,94946.0,94936.0,0.10689014]
["bitfinex","BTCUSD",1745614304439,0.40741921,94946.0,94936.0,0.10789014]
["bitfinex","BTCUSD",1745614304672,0.40741921,94946.0,94936.0,0.10689014]
["bitfinex","BTCUSD",1745614305038,0.40741921,94946.0,94936.0,0.10789014]
["bitfinex","BTCUSD",1745614306051,0.40841921,94946.0,94936.0,0.10789014]
["bitfinex","BTCUSD",1745614310707,0.049,94946.0,94936.0,0.10789014]
["bitfinex","BTCUSD",1745614310897,0.001,94946.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745614311096,0.001,94946.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745614311300,0.001,94946.0,94942.0,0.10689014]
["bitfinex","BTCUSD",1745614311508,0.001,94946.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745614311699,0.0493,94963.0,94944.0,0.32807297]
["bitfinex","BTCUSD",1745614311949,0.001,94946.0,94944.0,0.33748489]
["bitfinex","BTCUSD",1745614312570,0.0493,94963.0,94944.0,0.33748489]
["bitfinex","BTCUSD",1745614312777,0.0503,94963.0,94944.0,0.32695237]
["bitfinex","BTCUSD",1745614312995,0.0503,94963.0,94944.0,0.11630206]
["bitfinex","BTCUSD",1745614313303,0.0493,94963.0,94944.0,0.11630206]
["bitfinex","BTCUSD",1745614313589,0.001,94946.0,94944.0,0.11630206]
["bitfinex","BTCUSD",1745614314122,0.001,94946.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1745614314313,0.001,94946.0,94945.0,0.32700871]
["bitfinex","BTCUSD",1745614314805,0.0493,94963.0,94945.0,0.11636044]
["bitfinex","BTCUSD",1745614315013,0.0493,94963.0,94946.0,0.31753606]
["bitfinex","BTCUSD",1745614315277,0.0503,94963.0,94946.0,0.31753606]
["bitfinex","BTCUSD",1745614315490,0.0503,94963.0,94947.0,0.00948118]
["bitfinex","BTCUSD",1745614315621,0.0493,94963.0,94948.0,0.10689014]
["bitfinex","BTCUSD",1745614316186,0.0493,94963.0,94949.0,0.00948118]
["bitfinex","BTCUSD",1745614316315,0.0493,94963.0,94950.0,0.10689014]
["bitfinex","BTCUSD",1745614316507,0.0503,94963.0,94950.0,0.10689014]
["bitfinex","BTCUSD",1745614316728,0.0503,94963.0,94951.0,0.00948118]
["bitfinex","BTCUSD",1745614316929,0.0503,94963.0,94951.0,0.11637132]
["bitfinex","BTCUSD",1745614317787,0.0493,94963.0,94951.0,0.11637132]
["bitfinex","BTCUSD",1745614318013,0.0503,94963.0,94951.0,0.11637132]
["bitfinex","BTCUSD",1745614318631,0.3862,94969.0,94951.0,0.11637132]
["bitfinex","BTCUSD",1745614318945,0.001,94963.0,94951.0,0.11637132]
["bitfinex","BTCUSD",1745614319452,0.3862,94969.0,94951.0,0.11637132]
["bitfinex","BTCUSD",1745614319952,0.3872,94969.0,94951.0,0.11637132]
["bitfinex","BTCUSD",1745614320159,0.0472,94969.0,94951.0,0.11637132]
["bitfinex","BTCUSD",1745614320717,0.0472,94969.0,94951.0,0.32700417]
["bitfinex","BTCUSD",1745614320964,0.3872,94969.0,94951.0,0.32700417]
["bitfinex","BTCUSD",1745614321365,0.3872,94969.0,94951.0,0.11637132]
["bitfinex","BTCUSD",1745614321964,0.3872,94969.0,94951.0,0.32700529]
["bitfinex","BTCUSD",1745614322582,0.3872,94969.0,94952.0,0.21063263]
["bitfinex","BTCUSD",1745614322966,0.3872,94969.0,94953.0,0.00948502]
["bitfinex","BTCUSD",1745614323970,0.3862,94969.0,94953.0,0.00948502]
["bitfinex","BTCUSD",1745614324176,0.3862,94969.0,94953.0,0.01048502]
["bitfinex","BTCUSD",1745614325701,0.0462,94969.0,94954.0,0.10689014]
["bitfinex","BTCUSD",1745614325854,0.0489508,94973.0,94958.0,0.21061876]
["bitfinex","BTCUSD",1745614326081,0.0008508,94973.0,94959.0,0.11632626]
["bitfinex","BTCUSD",1745614328199,0.34,94969.0,94959.0,0.11632626]
["bitfinex","BTCUSD",1745614328612,0.34,94969.0,94959.0,0.10689014]
["bitfinex","BTCUSD",1745614328822,0.34,94969.0,94960.0,0.00943356]
["bitfinex","BTCUSD",1745614329115,0.34,94969.0,94961.0,0.10689014]
["bitfinex","BTCUSD",1745614329316,0.0008508,94973.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1745614329542,0.0008508,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745614329728,0.0008508,94973.0,94972.0,0.31747852]
["bitfinex","BTCUSD",1745614330066,0.0008508,94973.0,94972.0,0.32688]
["bitfinex","BTCUSD",1745614330563,0.00089667,94973.0,94972.0,0.32688]
["bitfinex","BTCUSD",1745614331067,0.00189667,94973.0,94972.0,0.32688]
["bitfinex","BTCUSD",1745614334613,0.00089667,94973.0,94972.0,0.32688]
["bitfinex","BTCUSD",1745614334911,0.00089667,94973.0,94972.0,0.32888]
["bitfinex","BTCUSD",1745614335312,0.00089667,94973.0,94972.0,0.42298]
["bitfinex","BTCUSD",1745614335547,0.00089667,94973.0,94972.0,0.42598]
["bitfinex","BTCUSD",1745614344204,0.32946926,94999.0,94981.0,0.21056724]
["bitfinex","BTCUSD",1745614344406,4.586e-05,94987.0,94982.0,0.10689014]
["bitfinex","BTCUSD",1745614344589,4.586e-05,94987.0,94982.0,0.11609902]
["bitfinex","BTCUSD",1745614345399,4.586e-05,94987.0,94982.0,0.32666379]
["bitfinex","BTCUSD",1745614345631,4.586e-05,94987.0,94982.0,0.32766379]
["bitfinex","BTCUSD",1745614346307,4.586e-05,94987.0,94982.0,0.11709902]
["bitfinex","BTCUSD",1745614346729,4.586e-05,94987.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1745614346885,4.586e-05,94987.0,94984.0,0.11608879]
["bitfinex","BTCUSD",1745614347078,0.00104586,94987.0,94984.0,0.11608879]
["bitfinex","BTCUSD",1745614347715,4.586e-05,94987.0,94984.0,0.11608879]
["bitfinex","BTCUSD",1745614347917,0.00104586,94987.0,94984.0,0.11608879]
["bitfinex","BTCUSD",1745614348344,4.586e-05,94987.0,94984.0,0.11608879]
["bitfinex","BTCUSD",1745614349157,4.586e-05,94987.0,94984.0,0.11708879]
["bitfinex","BTCUSD",1745614350093,0.00104586,94987.0,94984.0,0.11708879]
["bitfinex","BTCUSD",1745614358772,0.0464,94986.0,94984.0,0.01019865]
["bitfinex","BTCUSD",1745614359121,0.0464,94986.0,94984.0,0.001]
["bitfinex","BTCUSD",1745614359857,0.0464,94986.0,94970.0,0.22112041]
["bitfinex","BTCUSD",1745614360179,0.23557672,94980.0,94971.0,0.11607572]
["bitfinex","BTCUSD",1745614360322,0.23557672,94980.0,94971.0,0.32666619]
["bitfinex","BTCUSD",1745614360737,0.23557672,94980.0,94971.0,0.33719572]
["bitfinex","BTCUSD",1745614362392,0.23557672,94980.0,94972.0,0.21058747]
["bitfinex","BTCUSD",1745614362619,0.23557672,94980.0,94973.0,0.11607188]
["bitfinex","BTCUSD",1745614362760,0.0464,94986.0,94973.0,0.32665601]
["bitfinex","BTCUSD",1745614363818,0.0464,94986.0,94973.0,0.11607188]
["bitfinex","BTCUSD",1745614364314,0.0464,94986.0,94973.0,0.32865703]
["bitfinex","BTCUSD",1745614364609,0.0464,94986.0,94973.0,0.12107188]
["bitfinex","BTCUSD",1745614364837,0.0464,94986.0,94973.0,0.11807188]
["bitfinex","BTCUSD",1745614365134,0.0464,94986.0,94973.0,0.12107188]
["bitfinex","BTCUSD",1745614365318,0.0464,94986.0,94973.0,0.33165774]
["bitfinex","BTCUSD",1745614365648,0.0464,94986.0,94973.0,0.34218609]
["bitfinex","BTCUSD",1745614365858,0.0464,94986.0,94973.0,0.33165679]
["bitfinex","BTCUSD",1745614366071,0.0464,94986.0,94973.0,0.12107188]
["bitfinex","BTCUSD",1745614366815,0.0464,94986.0,94973.0,0.32965799]
["bitfinex","BTCUSD",1745614367048,0.0464,94986.0,94973.0,0.33165799]
["bitfinex","BTCUSD",1745614367253,0.0464,94986.0,94973.0,0.32865799]
["bitfinex","BTCUSD",1745614367454,0.0464,94986.0,94973.0,0.11807188]
["bitfinex","BTCUSD",1745614368035,0.0464,94986.0,94973.0,0.33065743]
["bitfinex","BTCUSD",1745614368343,0.0464,94986.0,94973.0,0.12007188]
["bitfinex","BTCUSD",1745614368900,0.0464,94986.0,94973.0,0.13060118]
["bitfinex","BTCUSD",1745614369046,0.23557672,94983.0,94973.0,0.12007188]
["bitfinex","BTCUSD",1745614369453,0.23557672,94983.0,94973.0,0.11089014]
["bitfinex","BTCUSD",1745614369814,0.23557672,94983.0,94973.0,0.10889014]
["bitfinex","BTCUSD",1745614370029,0.23557672,94983.0,94973.0,0.11089014]
["bitfinex","BTCUSD",1745614370251,0.23557672,94983.0,94973.0,0.10889014]
["bitfinex","BTCUSD",1745614370651,0.23557672,94983.0,94973.0,0.11089014]
["bitfinex","BTCUSD",1745614370962,0.23557672,94983.0,94974.0,0.0091843]
["bitfinex","BTCUSD",1745614371159,0.23557672,94983.0,94975.0,0.10689014]
["bitfinex","BTCUSD",1745614373118,0.23557672,94983.0,94975.0,0.10789014]
["bitfinex","BTCUSD",1745614374629,0.23557672,94983.0,94975.0,0.10989014]
["bitfinex","BTCUSD",1745614374861,4.586e-05,94987.0,94975.0,0.10989014]
["bitfinex","BTCUSD",1745614375096,4.586e-05,94987.0,94976.0,0.0091685]
["bitfinex","BTCUSD",1745614375271,4.586e-05,94987.0,94976.0,0.10689014]
["bitfinex","BTCUSD",1745614377858,4.586e-05,94987.0,94976.0,0.10889014]
["bitfinex","BTCUSD",1745614378377,4.586e-05,94987.0,94976.0,0.10989014]
["bitfinex","BTCUSD",1745614382868,4.586e-05,94987.0,94976.0,0.003]
["bitfinex","BTCUSD",1745614385696,0.01052786,94986.0,94976.0,0.003]
["bitfinex","BTCUSD",1745614385913,4.586e-05,94987.0,94976.0,0.003]
["bitfinex","BTCUSD",1745614386596,4.586e-05,94987.0,94976.0,0.001]
["bitfinex","BTCUSD",1745614386798,4.586e-05,94987.0,94976.0,0.003]
["bitfinex","BTCUSD",1745614387001,4.586e-05,94987.0,94976.0,0.001]
["bitfinex","BTCUSD",1745614387204,4.586e-05,94987.0,94964.0,0.22113554]
["bitfinex","BTCUSD",1745614387459,0.23557672,94980.0,94976.0,0.002]
["bitfinex","BTCUSD",1745614387584,0.23557672,94986.0,94976.0,0.003]
["bitfinex","BTCUSD",1745614387988,0.23557672,94986.0,94971.0,0.049]
["bitfinex","BTCUSD",1745614388204,0.23557672,94981.0,94971.0,0.15589014]
["bitfinex","BTCUSD",1745614388409,0.23557672,94981.0,94972.0,0.00914893]
["bitfinex","BTCUSD",1745614389833,0.23557672,94981.0,94976.0,0.002]
["bitfinex","BTCUSD",1745614390030,0.23557672,94981.0,94971.0,0.15789014]
["bitfinex","BTCUSD",1745614390235,0.23557672,94981.0,94972.0,0.00914893]
["bitfinex","BTCUSD",1745614390455,0.23557672,94981.0,94972.0,0.01214893]
["bitfinex","BTCUSD",1745614390851,0.23557672,94981.0,94976.0,0.002]
["bitfinex","BTCUSD",1745614391268,0.23557672,94981.0,94977.0,0.00914893]
["bitfinex","BTCUSD",1745614392896,0.34731403,94986.0,94977.0,0.00914893]
["bitfinex","BTCUSD",1745614393106,0.00731403,94985.0,94977.0,0.00914893]
["bitfinex","BTCUSD",1745614393281,0.00731403,94985.0,94971.0,0.15589014]
["bitfinex","BTCUSD",1745614393497,0.00731403,94985.0,94976.0,0.002]
["bitfinex","BTCUSD",1745614394015,0.00731403,94985.0,94971.0,0.15589014]
["bitfinex","BTCUSD",1745614394312,0.00731403,94984.0,94977.0,0.003]
["bitfinex","BTCUSD",1745614394458,0.00731403,94984.0,94977.0,0.001]
["bitfinex","BTCUSD",1745614394657,0.00731403,94984.0,94976.0,0.002]
["bitfinex","BTCUSD",1745614394857,0.00731403,94983.0,94976.0,0.002]
["bitfinex","BTCUSD",1745614395058,0.00731403,94983.0,94976.0,0.003]
["bitfinex","BTCUSD",1745614395478,0.00731403,94985.0,94976.0,0.002]
["bitfinex","BTCUSD",1745614395819,0.00731403,94985.0,94976.0,0.003]
["bitfinex","BTCUSD",1745614396736,0.00731403,94984.0,94976.0,0.003]
["bitfinex","BTCUSD",1745614397057,0.00731403,94984.0,94977.0,0.00917599]
["bitfinex","BTCUSD",1745614397667,0.00731403,94983.0,94977.0,0.00917599]
["bitfinex","BTCUSD",1745614398243,0.00731403,94983.0,94977.0,0.01017599]
["bitfinex","BTCUSD",1745614398451,0.00731403,94983.0,94977.0,0.01217599]
["bitfinex","BTCUSD",1745614398652,0.00731403,94983.0,94977.0,0.01117599]
["bitfinex","BTCUSD",1745614398912,0.00731403,94982.0,94977.0,0.01017599]
["bitfinex","BTCUSD",1745614399514,0.00731403,94985.0,94977.0,0.01017599]
["bitfinex","BTCUSD",1745614400266,0.00731403,94985.0,94977.0,0.01217599]
["bitfinex","BTCUSD",1745614400502,0.00731403,94984.0,94977.0,0.01017599]
["bitfinex","BTCUSD",1745614400864,0.00731403,94984.0,94977.0,0.01117599]
["bitfinex","BTCUSD",1745614401062,0.00731403,94984.0,94977.0,0.01217599]
["bitfinex","BTCUSD",1745614401484,0.00731403,94983.0,94977.0,0.01117599]
["bitfinex","BTCUSD",1745614401688,0.00731403,94983.0,94977.0,0.00917599]
["bitfinex","BTCUSD",1745614401850,0.00731403,94983.0,94977.0,0.01117599]
["bitfinex","BTCUSD",1745614402050,0.00731403,94983.0,94977.0,0.01217599]
["bitfinex","BTCUSD",1745614402510,0.00731403,94985.0,94977.0,0.01117599]
["bitfinex","BTCUSD",1745614402647,0.00731403,94985.0,94977.0,0.01217599]
["bitfinex","BTCUSD",1745614403079,0.00731403,94985.0,94977.0,0.01017599]
["bitfinex","BTCUSD",1745614403281,0.00731403,94984.0,94977.0,0.01017599]
["bitfinex","BTCUSD",1745614403508,0.00731403,94984.0,94977.0,0.01217599]
["bitfinex","BTCUSD",1745614403722,0.00731403,94984.0,94977.0,0.01017599]
["bitfinex","BTCUSD",1745614403899,0.00731403,94984.0,94977.0,0.01117599]
["bitfinex","BTCUSD",1745614404104,0.00731403,94983.0,94977.0,0.01117599]
["bitfinex","BTCUSD",1745614404312,0.00731403,94983.0,94977.0,0.00917599]
["bitfinex","BTCUSD",1745614404511,0.00731403,94983.0,94977.0,0.01217599]
["bitfinex","BTCUSD",1745614404712,0.00731403,94983.0,94977.0,0.003]
["bitfinex","BTCUSD",1745614405006,0.00731403,94982.0,94978.0,0.00917393]
["bitfinex","BTCUSD",1745614405214,0.00731403,94982.0,94977.0,0.002]
["bitfinex","BTCUSD",1745614405413,0.00731403,94982.0,94978.0,0.00917329]
["bitfinex","BTCUSD",1745614405615,0.00731403,94982.0,94977.0,0.003]
["bitfinex","BTCUSD",1745614405814,0.00731403,94982.0,94978.0,0.00917329]
["bitfinex","BTCUSD",1745614406016,0.00731403,94985.0,94977.0,0.002]
["bitfinex","BTCUSD",1745614406216,0.00731403,94985.0,94978.0,0.0091752]
["bitfinex","BTCUSD",1745614406546,0.00731403,94985.0,94977.0,0.002]
["bitfinex","BTCUSD",1745614407087,0.00731403,94984.0,94977.0,0.002]
["bitfinex","BTCUSD",1745614407299,0.01052842,94981.0,94978.0,0.0091752]
["bitfinex","BTCUSD",1745614407501,0.55057286,94979.0,94978.0,0.0091752]
["bitfinex","BTCUSD",1745614407698,0.34,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1745614407937,0.01052975,94969.0,94966.0,0.419]
["bitfinex","BTCUSD",1745614408139,0.01959641,94968.0,94966.0,0.419]
["bitfinex","BTCUSD",1745614408456,0.01052908,94975.0,94966.0,0.419]
["bitfinex","BTCUSD",1745614408457,0.34,94973.0,94966.0,0.419]
["bitfinex","BTCUSD",1745614408851,0.01052941,94972.0,94966.0,0.419]
["bitfinex","BTCUSD",1745614409050,0.01958467,94971.0,94966.0,0.419]
["bitfinex","BTCUSD",1745614409305,0.0268987,94971.0,94966.0,0.419]
["bitfinex","BTCUSD",1745614409520,0.01958467,94970.0,94966.0,0.419]
["bitfinex","BTCUSD",1745614409824,0.01958467,94969.0,94966.0,0.419]
["bitfinex","BTCUSD",1745614409980,0.0268987,94969.0,94966.0,0.419]
["bitfinex","BTCUSD",1745614410195,0.02158467,94968.0,94966.0,0.419]
["bitfinex","BTCUSD",1745614410610,0.01958467,94968.0,94966.0,0.419]
["bitfinex","BTCUSD",1745614410812,0.0268987,94970.0,94966.0,0.419]
["bitfinex","BTCUSD",1745614411013,0.002,94969.0,94966.0,0.419]
["bitfinex","BTCUSD",1745614411420,0.00731403,94970.0,94966.0,0.419]
["bitfinex","BTCUSD",1745614411627,0.002,94968.0,94966.0,0.419]
["bitfinex","BTCUSD",1745614412066,0.002,94968.0,94952.0,0.0488]
["bitfinex","BTCUSD",1745614412262,0.002,94968.0,94953.0,0.00921008]
["bitfinex","BTCUSD",1745614412420,0.23557672,94962.0,94953.0,0.00921008]
["bitfinex","BTCUSD",1745614413431,0.23557672,94962.0,94953.0,0.01021008]
["bitfinex","BTCUSD",1745614413760,0.23557672,94962.0,94953.0,0.00921008]
["bitfinex","BTCUSD",1745614413966,0.23557672,94962.0,94953.0,0.01227499]
["bitfinex","BTCUSD",1745614414171,0.23557672,94962.0,94953.0,0.01327499]
["bitfinex","BTCUSD",1745614414375,0.25516139,94970.0,94954.0,0.10689014]
["bitfinex","BTCUSD",1745614414577,0.25516139,94970.0,94955.0,0.0486]
["bitfinex","BTCUSD",1745614414711,0.23557672,94970.0,94956.0,0.10689014]
["bitfinex","BTCUSD",1745614415143,0.23557672,94970.0,94957.0,0.01234344]
["bitfinex","BTCUSD",1745614415339,0.23557672,94970.0,94957.0,0.11923358]
["bitfinex","BTCUSD",1745614417059,0.23557672,94970.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614417259,0.23657672,94970.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614433954,0.02688847,94969.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614434289,0.00731403,94969.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614434724,0.01957444,94968.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614435080,0.01957444,94967.0,94957.0,0.11923358]
["bitfinex","BTCUSD",1745614435282,0.00731403,94966.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614435495,0.00731403,94966.0,94957.0,0.11923358]
["bitfinex","BTCUSD",1745614435698,0.02688847,94966.0,94957.0,0.11923358]
["bitfinex","BTCUSD",1745614435962,0.02688847,94966.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614436094,0.00731403,94966.0,94957.0,0.11923358]
["bitfinex","BTCUSD",1745614436547,0.00731403,94966.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614436703,0.01957444,94965.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614436905,0.00731403,94964.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614437306,0.02688847,94964.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614437671,0.00731403,94964.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614437830,0.00731403,94963.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614438039,0.00731403,94963.0,94957.0,0.11923358]
["bitfinex","BTCUSD",1745614438247,0.00731403,94962.0,94957.0,0.11923358]
["bitfinex","BTCUSD",1745614438936,0.00731403,94962.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614439288,0.00731403,94962.0,94957.0,0.11923358]
["bitfinex","BTCUSD",1745614439422,0.00731403,94962.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614439625,0.00731403,94961.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614441109,0.00731403,94960.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614441314,0.00731403,94960.0,94957.0,0.11923358]
["bitfinex","BTCUSD",1745614441518,0.00731403,94960.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614441686,0.00731403,94969.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614441889,0.001,94961.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614442302,0.00731403,94969.0,94957.0,0.11923358]
["bitfinex","BTCUSD",1745614442509,0.001,94960.0,94957.0,0.11923358]
["bitfinex","BTCUSD",1745614442753,0.001,94960.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614442954,0.001,94960.0,94957.0,0.11923358]
["bitfinex","BTCUSD",1745614444090,0.00731403,94967.0,94957.0,0.11923358]
["bitfinex","BTCUSD",1745614444268,0.001,94961.0,94957.0,0.11923358]
["bitfinex","BTCUSD",1745614444644,0.00731403,94960.0,94957.0,0.11923358]
["bitfinex","BTCUSD",1745614444853,0.00731403,94960.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614445055,0.00831403,94960.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614445374,0.001,94960.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614445741,0.001,94960.0,94957.0,0.11923358]
["bitfinex","BTCUSD",1745614445932,0.001,94960.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614446763,0.00731403,94959.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614447765,0.00731403,94959.0,94957.0,0.11923358]
["bitfinex","BTCUSD",1745614448132,0.00831403,94959.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614448645,0.001,94959.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614451432,0.00735706,94958.0,94957.0,0.12023358]
["bitfinex","BTCUSD",1745614452319,0.00735706,94958.0,94957.0,0.11923358]
["bitfinex","BTCUSD",1745614452520,0.00735706,94958.0,94957.0,0.11927945]
["bitfinex","BTCUSD",1745614453096,0.00735706,94961.0,94957.0,0.11927945]
["bitfinex","BTCUSD",1745614453346,0.00735706,94961.0,94957.0,0.12027945]
["bitfinex","BTCUSD",1745614453552,0.001,94958.0,94957.0,0.12027945]
["bitfinex","BTCUSD",1745614454069,0.01961979,94959.0,94957.0,0.12027945]
["bitfinex","BTCUSD",1745614454518,0.00735706,94958.0,94957.0,0.11927945]
["bitfinex","BTCUSD",1745614454752,0.02697685,94958.0,94957.0,0.11927945]
["bitfinex","BTCUSD",1745614455242,0.02797685,94958.0,94957.0,0.12027945]
["bitfinex","BTCUSD",1745614455609,0.02797685,94958.0,94957.0,0.11927945]
["bitfinex","BTCUSD",1745614455793,0.001,94958.0,94957.0,0.12027945]
["bitfinex","BTCUSD",1745614461490,0.001,94958.0,94957.0,0.01338931]
["bitfinex","BTCUSD",1745614462185,0.59871943,94958.0,94957.0,0.01338931]
["bitfinex","BTCUSD",1745614462391,0.40771979,94958.0,94957.0,0.00104587]
["bitfinex","BTCUSD",1745614462948,0.39445706,94958.0,94957.0,0.00104587]
["bitfinex","BTCUSD",1745614463148,0.39645706,94958.0,94957.0,0.00104587]
["bitfinex","BTCUSD",1745614463361,0.60707649,94958.0,94957.0,0.00104587]
["bitfinex","BTCUSD",1745614463561,0.60707649,94958.0,94957.0,4.587e-05]
["bitfinex","BTCUSD",1745614465249,0.39645706,94958.0,94957.0,4.587e-05]
["bitfinex","BTCUSD",1745614465468,0.62667388,94958.0,94957.0,4.587e-05]
["bitfinex","BTCUSD",1745614466361,0.41605445,94958.0,94957.0,4.587e-05]
["bitfinex","BTCUSD",1745614466765,0.39645706,94958.0,94957.0,4.587e-05]
["bitfinex","BTCUSD",1745614475761,0.3891,94958.0,94957.0,4.587e-05]
["bitfinex","BTCUSD",1745614476966,0.39645706,94958.0,94957.0,4.587e-05]
["bitfinex","BTCUSD",1745614477762,0.3891,94958.0,94957.0,4.587e-05]
["bitfinex","BTCUSD",1745614478393,0.39645706,94958.0,94957.0,4.587e-05]
["bitfinex","BTCUSD",1745614478622,0.34935706,94958.0,94957.0,4.587e-05]
["bitfinex","BTCUSD",1745614479389,0.342,94958.0,94957.0,4.587e-05]
["bitfinex","BTCUSD",1745614480119,0.34935706,94958.0,94957.0,4.587e-05]
["bitfinex","BTCUSD",1745614480828,0.342,94958.0,94957.0,4.587e-05]
["bitfinex","BTCUSD",1745614481799,0.34935706,94958.0,94957.0,4.587e-05]
["bitfinex","BTCUSD",1745614488884,0.55997649,94958.0,94957.0,4.587e-05]
["bitfinex","BTCUSD",1745614490048,0.71646663,94958.0,94957.0,4.587e-05]
["bitfinex","BTCUSD",1745614490313,0.76276663,94958.0,94957.0,4.587e-05]
["bitfinex","BTCUSD",1745614490497,0.86670748,94958.0,94957.0,4.587e-05]
["bitfinex","BTCUSD",1745614490897,1.27920748,94958.0,94957.0,4.587e-05]
["bitfinex","BTCUSD",1745614491328,1.27720748,94958.0,94957.0,4.587e-05]
["bitfinex","BTCUSD",1745614491522,1.38409762,94958.0,94957.0,4.587e-05]
["bitfinex","BTCUSD",1745614491766,1.38909762,94958.0,94957.0,4.587e-05]
["bitfinex","BTCUSD",1745614492135,1.38509762,94958.0,94957.0,4.587e-05]
["bitfinex","BTCUSD",1745614492312,1.38509762,94958.0,94938.0,0.0004248]
["bitfinex","BTCUSD",1745614492313,0.59926158,94939.0,94938.0,0.0004248]
["bitfinex","BTCUSD",1745614492508,0.70615172,94939.0,94938.0,0.00047067]
["bitfinex","BTCUSD",1745614493136,0.77887343,94939.0,94938.0,0.00047067]
["bitfinex","BTCUSD",1745614493321,0.78623049,94939.0,94938.0,0.00047067]
["bitfinex","BTCUSD",1745614494661,0.80877109,94939.0,94938.0,0.00047067]
["bitfinex","BTCUSD",1745614495994,0.80977109,94939.0,94938.0,0.00047067]
["bitfinex","BTCUSD",1745614496609,0.79023049,94939.0,94938.0,0.00047067]
["bitfinex","BTCUSD",1745614500343,0.71750878,94939.0,94938.0,0.00047067]
["bitfinex","BTCUSD",1745614501790,0.73702391,94939.0,94938.0,0.00047067]
["bitfinex","BTCUSD",1745614502608,0.75156476,94939.0,94938.0,0.00047067]
["bitfinex","BTCUSD",1745614503148,0.75156476,94939.0,94935.0,0.0004248]
["bitfinex","BTCUSD",1745614503149,0.56620908,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614503355,0.96478936,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614503566,0.98430449,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614504012,0.99166155,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614504748,0.99966155,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614505830,1.00366155,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614508788,1.41616155,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614511377,1.41716155,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614521058,1.39764642,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614521508,1.36864657,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614521686,1.26175643,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614522603,1.21485643,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614522806,0.83985543,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614522944,1.19940389,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614523355,1.19140389,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614524109,1.18740389,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614524422,1.19140389,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614525242,1.19640389,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614526287,0.78390389,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614527856,0.76435543,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614538172,0.65746529,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614540868,0.56802529,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614541329,0.65742529,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614542438,0.56802529,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614542644,0.65742529,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614542943,0.56802529,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614543149,0.65742529,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614543467,0.56802529,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614543671,0.65742529,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614544252,0.56802529,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614544453,0.65742529,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614544768,0.56802529,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614544981,0.65742529,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614545171,0.56802529,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614545380,0.65742529,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614547799,0.35735706,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614547984,0.34035133,94936.0,94935.0,0.00100001]
["bitfinex","BTCUSD",1745614549356,0.55101956,94936.0,94935.0,0.00100001]
["bitfinex","BTCUSD",1745614558525,0.53447696,94936.0,94935.0,0.00100001]
["bitfinex","BTCUSD",1745614560455,0.54182953,94936.0,94935.0,0.00100001]
["bitfinex","BTCUSD",1745614563167,0.3311613,94936.0,94935.0,0.00100001]
["bitfinex","BTCUSD",1745614563392,0.54182953,94936.0,94935.0,0.00100001]
["bitfinex","BTCUSD",1745614563642,0.63118953,94936.0,94935.0,0.00100001]
["bitfinex","BTCUSD",1745614567326,0.54182953,94936.0,94935.0,0.00100001]
["bitfinex","BTCUSD",1745614568303,0.54183151,94936.0,94935.0,0.00100001]
["bitfinex","BTCUSD",1745614570055,0.52384624,94936.0,94935.0,0.00100001]
["bitfinex","BTCUSD",1745614571505,0.52384624,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614571708,0.61320624,94936.0,94935.0,0.00100001]
["bitfinex","BTCUSD",1745614573788,0.40253801,94936.0,94935.0,0.00100001]
["bitfinex","BTCUSD",1745614574226,0.31317801,94936.0,94935.0,0.00100001]
["bitfinex","BTCUSD",1745614574336,0.31317801,94936.0,94935.0,0.04900001]
["bitfinex","BTCUSD",1745614578436,0.30582346,94936.0,94935.0,0.04900001]
["bitfinex","BTCUSD",1745614578971,0.30582346,94936.0,94935.0,0.0687252]
["bitfinex","BTCUSD",1745614579895,0.30582346,94936.0,94935.0,0.04900001]
["bitfinex","BTCUSD",1745614580877,0.009,94936.0,94935.0,0.04900001]
["bitfinex","BTCUSD",1745614581095,0.009,94936.0,94935.0,0.09590001]
["bitfinex","BTCUSD",1745614581323,0.009,94936.0,94935.0,0.10886201]
["bitfinex","BTCUSD",1745614581943,0.004,94936.0,94935.0,0.12857804]
["bitfinex","BTCUSD",1745614582136,0.005,94936.0,94935.0,0.12857804]
["bitfinex","BTCUSD",1745614582292,0.001,94936.0,94935.0,0.12857804]
["bitfinex","BTCUSD",1745614582704,0.08936,94942.0,94935.0,0.12857804]
["bitfinex","BTCUSD",1745614582943,0.08936,94942.0,94935.0,0.11561604]
["bitfinex","BTCUSD",1745614583147,0.08936,94942.0,94936.0,0.01971603]
["bitfinex","BTCUSD",1745614583657,0.08936,94942.0,94937.0,0.01971603]
["bitfinex","BTCUSD",1745614584424,0.08936,94942.0,94938.0,0.01971603]
["bitfinex","BTCUSD",1745614584848,0.08936,94942.0,94935.0,0.09590001]
["bitfinex","BTCUSD",1745614585424,0.08936,94942.0,94936.0,0.01971079]
["bitfinex","BTCUSD",1745614585772,0.09036,94942.0,94936.0,0.01971079]
["bitfinex","BTCUSD",1745614585976,0.09036,94942.0,94937.0,0.01971079]
["bitfinex","BTCUSD",1745614586178,0.08936,94942.0,94937.0,0.01971079]
["bitfinex","BTCUSD",1745614586378,0.08936,94942.0,94938.0,0.01971079]
["bitfinex","BTCUSD",1745614586931,0.08936,94942.0,94935.0,0.09590001]
["bitfinex","BTCUSD",1745614587450,0.08936,94942.0,94936.0,0.01970899]
["bitfinex","BTCUSD",1745614588078,0.08936,94942.0,94937.0,0.01970899]
["bitfinex","BTCUSD",1745614588700,0.08936,94942.0,94935.0,0.09590001]
["bitfinex","BTCUSD",1745614588891,0.08936,94942.0,94936.0,0.01970849]
["bitfinex","BTCUSD",1745614589484,0.08936,94942.0,94936.0,0.02070849]
["bitfinex","BTCUSD",1745614589710,0.08936,94942.0,94941.0,0.001]
["bitfinex","BTCUSD",1745614590138,0.34,94949.0,94941.0,0.01027514]
["bitfinex","BTCUSD",1745614590317,0.34,94949.0,94941.0,0.0006002]
["bitfinex","BTCUSD",1745614590956,0.002,94942.0,94941.0,0.0006002]
["bitfinex","BTCUSD",1745614591178,0.002,94942.0,94941.0,0.01025752]
["bitfinex","BTCUSD",1745614591623,0.002,94942.0,94941.0,0.0006002]
["bitfinex","BTCUSD",1745614591861,0.28308911,94947.0,94941.0,0.0006002]
["bitfinex","BTCUSD",1745614592491,0.22217239,94949.0,94943.0,0.0006002]
["bitfinex","BTCUSD",1745614592710,0.22117239,94949.0,94943.0,0.0006002]
["bitfinex","BTCUSD",1745614592937,0.001,94947.0,94943.0,0.0006002]
["bitfinex","BTCUSD",1745614594342,0.002,94947.0,94943.0,0.0006002]
["bitfinex","BTCUSD",1745614594868,0.002,94947.0,94944.0,0.0479]
["bitfinex","BTCUSD",1745614595084,0.002,94947.0,94944.0,0.06760665]
["bitfinex","BTCUSD",1745614595509,0.001,94947.0,94946.0,0.0006002]
["bitfinex","BTCUSD",1745614595708,0.001,94947.0,94946.0,0.0477002]
["bitfinex","BTCUSD",1745614595917,0.002,94947.0,94946.0,0.0573428]
["bitfinex","BTCUSD",1745614596274,0.001,94947.0,94946.0,0.07704945]
["bitfinex","BTCUSD",1745614597117,0.23557672,94954.0,94946.0,0.07704945]
["bitfinex","BTCUSD",1745614597312,0.002,94947.0,94946.0,0.0573428]
["bitfinex","BTCUSD",1745614597517,0.003,94947.0,94946.0,0.0477002]
["bitfinex","BTCUSD",1745614597716,0.003,94947.0,94946.0,0.05734408]
["bitfinex","BTCUSD",1745614598295,0.003,94947.0,94946.0,0.07703801]
["bitfinex","BTCUSD",1745614598499,0.001,94947.0,94946.0,0.07703801]
["bitfinex","BTCUSD",1745614599559,0.003,94947.0,94946.0,0.07703801]
["bitfinex","BTCUSD",1745614599942,0.003,94947.0,94946.0,0.05734408]
["bitfinex","BTCUSD",1745614600803,0.003,94947.0,94946.0,0.07703425]
["bitfinex","BTCUSD",1745614601816,0.003,94947.0,94946.0,0.07803425]
["bitfinex","BTCUSD",1745614602197,0.32611539,94956.0,94946.0,0.07803425]
["bitfinex","BTCUSD",1745614602405,0.22115442,94957.0,94946.0,0.06839037]
["bitfinex","BTCUSD",1745614602746,0.22115442,94957.0,94946.0,0.0487002]
["bitfinex","BTCUSD",1745614603225,0.01053108,94957.0,94946.0,0.0487002]
["bitfinex","BTCUSD",1745614603446,0.01253119,94956.0,94946.0,0.0487002]
["bitfinex","BTCUSD",1745614603662,0.0105313,94955.0,94946.0,0.0487002]
["bitfinex","BTCUSD",1745614604558,0.01253119,94956.0,94946.0,0.0487002]
["bitfinex","BTCUSD",1745614604559,0.22315574,94956.0,94946.0,0.0487002]
["bitfinex","BTCUSD",1745614605291,0.22115574,94956.0,94946.0,0.0487002]
["bitfinex","BTCUSD",1745614605461,0.01053119,94956.0,94946.0,0.0487002]
["bitfinex","BTCUSD",1745614605758,0.01153119,94956.0,94946.0,0.0487002]
["bitfinex","BTCUSD",1745614606170,0.01253119,94956.0,94946.0,0.0487002]
["bitfinex","BTCUSD",1745614607017,0.22315578,94956.0,94946.0,0.0487002]
["bitfinex","BTCUSD",1745614607294,0.0105313,94955.0,94946.0,0.0487002]
["bitfinex","BTCUSD",1745614608382,0.0125313,94955.0,94946.0,0.0487002]
["bitfinex","BTCUSD",1745614608579,0.22315772,94955.0,94946.0,0.0487002]
["bitfinex","BTCUSD",1745614609307,0.22415772,94955.0,94946.0,0.0487002]
["bitfinex","BTCUSD",1745614610329,0.0135313,94955.0,94946.0,0.0487002]
["bitfinex","BTCUSD",1745614610478,0.003,94955.0,94946.0,0.0487002]
["bitfinex","BTCUSD",1745614617327,0.003,94955.0,94954.0,0.0502002]
["bitfinex","BTCUSD",1745614617665,0.003,94955.0,94954.0,0.06293868]
["bitfinex","BTCUSD",1745614618075,0.001,94955.0,94954.0,0.08263958]
["bitfinex","BTCUSD",1745614618480,0.58610702,94964.0,94954.0,0.08263958]
["bitfinex","BTCUSD",1745614619063,0.58610702,94964.0,94954.0,0.0699011]
["bitfinex","BTCUSD",1745614619262,0.58610702,94964.0,94954.0,0.0502002]
["bitfinex","BTCUSD",1745614619802,0.01053041,94963.0,94955.0,0.01970176]
["bitfinex","BTCUSD",1745614620118,0.01053063,94961.0,94955.0,0.01970176]
["bitfinex","BTCUSD",1745614620515,0.01053074,94960.0,94954.0,0.0006002]
["bitfinex","BTCUSD",1745614620713,0.22114351,94961.0,94954.0,0.0006002]
["bitfinex","BTCUSD",1745614621669,0.01053119,94956.0,94951.0,0.0006002]
["bitfinex","BTCUSD",1745614621882,0.01053074,94960.0,94956.0,0.0006002]
["bitfinex","BTCUSD",1745614622085,0.01053086,94959.0,94956.0,0.0006002]
["bitfinex","BTCUSD",1745614622442,0.01053097,94958.0,94952.0,0.0006002]
["bitfinex","BTCUSD",1745614622800,0.01053086,94959.0,94956.0,0.0006002]
["bitfinex","BTCUSD",1745614623596,0.22115211,94958.0,94955.0,0.0006002]
["bitfinex","BTCUSD",1745614623969,0.01053097,94958.0,94955.0,0.0006002]
["bitfinex","BTCUSD",1745614624489,0.01053086,94959.0,94956.0,0.0006002]
["bitfinex","BTCUSD",1745614624657,0.22114885,94959.0,94956.0,0.0006002]
["bitfinex","BTCUSD",1745614625629,0.22115261,94958.0,94947.0,0.0006002]
["bitfinex","BTCUSD",1745614625840,0.21063715,94951.0,94948.0,0.00951681]
["bitfinex","BTCUSD",1745614626048,0.22117028,94950.0,94948.0,0.00951681]
["bitfinex","BTCUSD",1745614626268,0.01053196,94949.0,94946.0,0.001]
["bitfinex","BTCUSD",1745614626483,0.22117154,94949.0,94947.0,0.00951079]
["bitfinex","BTCUSD",1745614626671,0.22117154,94949.0,94946.0,0.001]
["bitfinex","BTCUSD",1745614626845,0.01053174,94951.0,94947.0,0.00951079]
["bitfinex","BTCUSD",1745614627121,0.01053196,94949.0,94946.0,0.001]
["bitfinex","BTCUSD",1745614627464,0.22116966,94950.0,94947.0,0.00951079]
["bitfinex","BTCUSD",1745614627680,0.01053196,94949.0,94946.0,0.001]
["bitfinex","BTCUSD",1745614627875,0.01053196,94949.0,94947.0,0.00951079]
["bitfinex","BTCUSD",1745614628127,0.01053196,94949.0,94947.0,0.001]
["bitfinex","BTCUSD",1745614628644,0.01053196,94949.0,94946.0,0.001]
["bitfinex","BTCUSD",1745614629008,0.01053196,94949.0,94947.0,0.00951079]
["bitfinex","BTCUSD",1745614629269,0.01153196,94949.0,94946.0,0.001]
["bitfinex","BTCUSD",1745614630348,0.001,94949.0,94946.0,0.001]
["bitfinex","BTCUSD",1745614630856,0.21064383,94947.0,94946.0,0.001]
["bitfinex","BTCUSD",1745614631062,0.01053196,94949.0,94946.0,0.001]
["bitfinex","BTCUSD",1745614631399,0.01053208,94948.0,94946.0,0.001]
["bitfinex","BTCUSD",1745614631842,0.21064429,94947.0,94946.0,0.001]
["bitfinex","BTCUSD",1745614633546,0.21164429,94947.0,94946.0,0.001]
["bitfinex","BTCUSD",1745614634099,0.21264429,94947.0,94946.0,0.001]
["bitfinex","BTCUSD",1745614638914,0.55264429,94947.0,94946.0,0.001]
["bitfinex","BTCUSD",1745614647981,0.70523443,94947.0,94946.0,0.001]
["bitfinex","BTCUSD",1745614648320,0.71258831,94947.0,94946.0,0.001]
["bitfinex","BTCUSD",1745614648732,0.71158831,94947.0,94946.0,0.001]
["bitfinex","BTCUSD",1745614649241,0.71358831,94947.0,94946.0,0.001]
["bitfinex","BTCUSD",1745614649433,0.71258831,94947.0,94946.0,0.001]
["bitfinex","BTCUSD",1745614649654,0.71558831,94947.0,94946.0,0.001]
["bitfinex","BTCUSD",1745614656021,0.66988831,94947.0,94946.0,0.001]
["bitfinex","BTCUSD",1745614660385,0.75920831,94947.0,94946.0,0.001]
["bitfinex","BTCUSD",1745614671527,0.65231771,94947.0,94946.0,0.002]
["bitfinex","BTCUSD",1745614671655,0.35235388,94947.0,94946.0,0.002]
["bitfinex","BTCUSD",1745614671863,0.55564383,94947.0,94946.0,0.002]
["bitfinex","BTCUSD",1745614672799,0.56299771,94947.0,94946.0,0.002]
["bitfinex","BTCUSD",1745614682415,0.22299771,94947.0,94946.0,0.002]
["bitfinex","BTCUSD",1745614682631,0.0834082,94947.0,94946.0,0.002]
["bitfinex","BTCUSD",1745614683105,0.21064383,94947.0,94946.0,0.002]
["bitfinex","BTCUSD",1745614683213,0.07117382,94947.0,94946.0,0.05431772]
["bitfinex","BTCUSD",1745614683461,0.01053174,94951.0,94947.0,0.06841569]
["bitfinex","BTCUSD",1745614683683,0.01053185,94950.0,94947.0,0.06841569]
["bitfinex","BTCUSD",1745614683895,0.21064161,94948.0,94947.0,0.06841569]
["bitfinex","BTCUSD",1745614684331,0.55064161,94948.0,94947.0,0.06841569]
["bitfinex","BTCUSD",1745614685111,0.34,94947.0,94946.0,0.002]
["bitfinex","BTCUSD",1745614687298,0.342,94947.0,94946.0,0.002]
["bitfinex","BTCUSD",1745614687738,0.55264383,94947.0,94946.0,0.002]
["bitfinex","BTCUSD",1745614687915,0.002,94947.0,94946.0,0.002]
["bitfinex","BTCUSD",1745614688114,0.21264383,94947.0,94946.0,0.002]
["bitfinex","BTCUSD",1745614688322,0.55264383,94947.0,94946.0,0.002]
["bitfinex","BTCUSD",1745614690025,0.342,94947.0,94946.0,0.002]
["bitfinex","BTCUSD",1745614690438,0.55264383,94947.0,94946.0,0.002]
["bitfinex","BTCUSD",1745614691360,0.3505323,94946.0,94941.0,0.0493]
["bitfinex","BTCUSD",1745614691593,0.3505323,94946.0,94941.0,0.04934584]
["bitfinex","BTCUSD",1745614691773,0.3505323,94946.0,94941.0,0.05034584]
["bitfinex","BTCUSD",1745614692331,0.3505323,94946.0,94941.0,0.00104584]
["bitfinex","BTCUSD",1745614693140,0.3515323,94946.0,94941.0,0.00104584]
["bitfinex","BTCUSD",1745614693313,0.342,94946.0,94941.0,0.00104584]
["bitfinex","BTCUSD",1745614693520,0.002,94946.0,94941.0,0.00104584]
["bitfinex","BTCUSD",1745614695101,0.342,94946.0,94941.0,0.00104584]
["bitfinex","BTCUSD",1745614696269,0.002,94946.0,94941.0,0.00104584]
["bitfinex","BTCUSD",1745614700847,0.002,94946.0,94942.0,0.0481]
["bitfinex","BTCUSD",1745614701646,0.001,94946.0,94942.0,0.0481]
["bitfinex","BTCUSD",1745614702131,0.002,94946.0,94942.0,0.0481]
["bitfinex","BTCUSD",1745614702353,0.001,94946.0,94942.0,0.0481]
["bitfinex","BTCUSD",1745614702763,0.002,94946.0,94942.0,0.0481]
["bitfinex","BTCUSD",1745614708349,0.002,94946.0,94945.0,0.0975002]
["bitfinex","BTCUSD",1745614708568,0.002,94946.0,94945.0,0.11236547]
["bitfinex","BTCUSD",1745614709208,0.001,94946.0,94945.0,0.11236547]
["bitfinex","BTCUSD",1745614709564,0.34,94964.0,94948.0,0.0496]
["bitfinex","BTCUSD",1745614709771,0.34,94964.0,94949.0,0.0473]
["bitfinex","BTCUSD",1745614710004,0.34,94964.0,94950.0,0.01277356]
["bitfinex","BTCUSD",1745614710472,0.34,94964.0,94949.0,0.0473]
["bitfinex","BTCUSD",1745614710813,0.34,94964.0,94950.0,0.01276417]
["bitfinex","BTCUSD",1745614711026,0.42932,94969.0,94950.0,0.03246762]
["bitfinex","BTCUSD",1745614711245,0.42932,94969.0,94959.0,0.0006002]
["bitfinex","BTCUSD",1745614711442,0.42932,94969.0,94963.0,0.0006002]
["bitfinex","BTCUSD",1745614713020,0.43032,94969.0,94963.0,0.0006002]
["bitfinex","BTCUSD",1745614713226,0.42932,94969.0,94963.0,0.0006002]
["bitfinex","BTCUSD",1745614713533,0.43032,94969.0,94963.0,0.0006002]
["bitfinex","BTCUSD",1745614714292,0.43132,94969.0,94963.0,0.0006002]
["bitfinex","BTCUSD",1745614717487,0.64191569,94969.0,94963.0,0.0006002]
["bitfinex","BTCUSD",1745614717662,0.01052986,94968.0,94963.0,0.0006002]
["bitfinex","BTCUSD",1745614717941,0.65244544,94969.0,94963.0,0.0006002]
["bitfinex","BTCUSD",1745614718578,0.65144544,94969.0,94963.0,0.0006002]
["bitfinex","BTCUSD",1745614718845,0.35152986,94968.0,94963.0,0.0006002]
["bitfinex","BTCUSD",1745614719048,0.341,94968.0,94963.0,0.0006002]
["bitfinex","BTCUSD",1745614719254,0.34,94968.0,94963.0,0.0006002]
["bitfinex","BTCUSD",1745614720329,0.42932,94969.0,94963.0,0.0006002]
["bitfinex","BTCUSD",1745614720522,0.001,94968.0,94963.0,0.0006002]
["bitfinex","BTCUSD",1745614720952,0.01152986,94968.0,94963.0,0.0006002]
["bitfinex","BTCUSD",1745614721186,0.001,94968.0,94963.0,0.0006002]
["bitfinex","BTCUSD",1745614721518,0.002,94968.0,94963.0,0.0006002]
["bitfinex","BTCUSD",1745614721871,0.002,94968.0,94963.0,0.0016002]
["bitfinex","BTCUSD",1745614722365,0.01252986,94968.0,94963.0,0.0016002]
["bitfinex","BTCUSD",1745614722576,0.002,94968.0,94963.0,0.0016002]
["bitfinex","BTCUSD",1745614730746,0.34,94965.0,94964.0,0.0484]
["bitfinex","BTCUSD",1745614730959,0.002,94968.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614731181,0.34,94966.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614731388,0.35053008,94966.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614731805,0.56113201,94966.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614732020,0.35053008,94966.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614732238,0.56113241,94966.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614732654,0.56213241,94966.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614733123,0.002,94965.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614733571,0.56213241,94966.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614733779,0.01253008,94966.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614733999,0.01153008,94966.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614734283,0.001,94965.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614734659,0.002,94965.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614735503,0.001,94965.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614735723,0.01053008,94966.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614735924,0.01153008,94966.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614736367,0.001,94965.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614736566,0.22213293,94966.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614736880,0.22313293,94966.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614737105,0.22213293,94966.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614737428,0.22113293,94966.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614737651,0.001,94965.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614738043,0.34,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614739107,0.22213293,94966.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614739321,0.34,94965.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614739954,0.001,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614740235,0.002,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614740453,0.55060406,94965.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614740647,0.55160406,94965.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614740903,0.55260406,94965.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614741324,0.55160406,94965.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614742379,0.55060406,94965.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614742794,0.001,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614743199,0.55060406,94965.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614743417,0.001,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614744966,0.002,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614751348,0.3525303,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614751524,0.3525303,94964.0,94956.0,0.0006002]
["bitfinex","BTCUSD",1745614751733,0.342,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614752380,0.001,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1745614753574,0.001,94964.0,94963.0,0.0016002]
["bitfinex","BTCUSD",1745614753784,0.001,94964.0,94963.0,0.0497002]
["bitfinex","BTCUSD",1745614753986,0.001,94964.0,94963.0,0.06229398]
["bitfinex","BTCUSD",1745614754782,0.002,94964.0,94963.0,0.06229398]
["bitfinex","BTCUSD",1745614755125,0.001,94964.0,94963.0,0.06229398]
["bitfinex","BTCUSD",1745614755487,0.001,94964.0,94963.0,0.06429398]
["bitfinex","BTCUSD",1745614755712,0.34,94972.0,94963.0,0.06429398]
["bitfinex","BTCUSD",1745614756124,0.34,94972.0,94963.0,0.0507002]
["bitfinex","BTCUSD",1745614756331,0.34,94972.0,94963.0,0.0497002]
["bitfinex","BTCUSD",1745614756485,0.35052941,94972.0,94963.0,0.0547002]
["bitfinex","BTCUSD",1745614756707,0.34,94972.0,94963.0,0.0547002]
["bitfinex","BTCUSD",1745614756901,0.34,94972.0,94963.0,0.0527002]
["bitfinex","BTCUSD",1745614757109,0.34,94972.0,94963.0,0.0547002]
["bitfinex","BTCUSD",1745614757646,0.01052964,94970.0,94967.0,0.0006002]
["bitfinex","BTCUSD",1745614757893,0.35052975,94969.0,94964.0,0.0006002]
["bitfinex","BTCUSD",1745614758412,0.34,94969.0,94964.0,0.0006002]
["bitfinex","BTCUSD",1745614758647,0.34,94969.0,94967.0,0.002]
["bitfinex","BTCUSD",1745614759014,0.34,94969.0,94967.0,0.001]
["bitfinex","BTCUSD",1745614759263,0.35052975,94969.0,94964.0,0.0006002]
["bitfinex","BTCUSD",1745614759461,0.35052975,94969.0,94964.0,0.0046002]
["bitfinex","BTCUSD",1745614759772,0.35052975,94969.0,94964.0,0.0026002]
["bitfinex","BTCUSD",1745614759981,0.56112594,94969.0,94964.0,0.0026002]
["bitfinex","BTCUSD",1745614760311,0.56112594,94969.0,94967.0,0.001]
["bitfinex","BTCUSD",1745614760519,0.56112594,94969.0,94964.0,0.0026002]
["bitfinex","BTCUSD",1745614760887,0.56112594,94969.0,94967.0,0.002]
["bitfinex","BTCUSD",1745614761418,0.34,94969.0,94964.0,0.0026002]
["bitfinex","BTCUSD",1745614761563,0.34,94969.0,94964.0,0.0046002]
["bitfinex","BTCUSD",1745614762113,0.34,94969.0,94964.0,0.0026002]
["bitfinex","BTCUSD",1745614762328,0.34,94969.0,94967.0,0.002]
["bitfinex","BTCUSD",1745614762667,0.34,94969.0,94967.0,0.003]
["bitfinex","BTCUSD",1745614763028,0.34,94969.0,94967.0,0.002]
["bitfinex","BTCUSD",1745614763528,0.35052975,94969.0,94964.0,0.0026002]
["bitfinex","BTCUSD",1745614763677,0.34,94969.0,94964.0,0.0006002]
["bitfinex","BTCUSD",1745614763876,0.34,94969.0,94967.0,0.001]
["bitfinex","BTCUSD",1745614764323,0.01052941,94972.0,94967.0,0.001]
["bitfinex","BTCUSD",1745614764974,0.34,94973.0,94967.0,0.003]
["bitfinex","BTCUSD",1745614765384,0.34,94973.0,94967.0,0.002]
["bitfinex","BTCUSD",1745614765594,0.34,94973.0,94965.0,0.0463]
["bitfinex","BTCUSD",1745614765789,0.34,94973.0,94967.0,0.001]
["bitfinex","BTCUSD",1745614766015,0.34,94973.0,94965.0,0.0463]
["bitfinex","BTCUSD",1745614766346,0.0008504,94974.0,94967.0,0.001]
["bitfinex","BTCUSD",1745614766892,0.0008504,94974.0,94967.0,0.003]
["bitfinex","BTCUSD",1745614767092,0.0008504,94974.0,94967.0,0.002]
["bitfinex","BTCUSD",1745614767291,0.01137959,94974.0,94965.0,0.0483]
["bitfinex","BTCUSD",1745614767492,0.0105293,94973.0,94967.0,0.002]
["bitfinex","BTCUSD",1745614767807,0.01137959,94974.0,94967.0,0.002]
["bitfinex","BTCUSD",1745614768020,0.01137959,94974.0,94965.0,0.0483]
["bitfinex","BTCUSD",1745614768232,0.0008504,94974.0,94965.0,0.0483]
["bitfinex","BTCUSD",1745614768927,0.0008504,94974.0,94967.0,0.001]
["bitfinex","BTCUSD",1745614769283,0.0008504,94974.0,94965.0,0.0483]
["bitfinex","BTCUSD",1745614769457,0.0008504,94974.0,94965.0,0.0503]
["bitfinex","BTCUSD",1745614769663,0.0008504,94974.0,94965.0,0.0483]
["bitfinex","BTCUSD",1745614769827,0.0008504,94974.0,94965.0,0.0463]
["bitfinex","BTCUSD",1745614770020,0.01137959,94974.0,94967.0,0.001]
["bitfinex","BTCUSD",1745614770220,0.0008504,94974.0,94967.0,0.003]
["bitfinex","BTCUSD",1745614770692,0.23642712,94980.0,94978.0,0.0006002]
["bitfinex","BTCUSD",1745614770693,0.0008504,94980.0,94978.0,0.0006002]
["bitfinex","BTCUSD",1745614770925,0.0007008,94985.0,94984.0,0.0967002]
["bitfinex","BTCUSD",1745614771293,0.0007008,94985.0,94984.0,0.10912993]
["bitfinex","BTCUSD",1745614771513,0.0007008,94985.0,94984.0,0.10852973]
["bitfinex","BTCUSD",1745614771712,0.0007008,94985.0,94984.0,0.06182973]
["bitfinex","BTCUSD",1745614771962,0.00075879,94985.0,94984.0,0.06182973]
["bitfinex","BTCUSD",1745614772381,0.00075879,94985.0,94984.0,0.06242993]
["bitfinex","BTCUSD",1745614776863,0.00075879,94985.0,94984.0,0.01302993]
["bitfinex","BTCUSD",1745614777069,0.00075879,94985.0,94984.0,0.01242973]
["bitfinex","BTCUSD",1745614777293,0.34075879,94985.0,94984.0,0.01242973]
["bitfinex","BTCUSD",1745614777512,0.01052831,94982.0,94969.0,0.0006002]
["bitfinex","BTCUSD",1745614777726,0.34,94979.0,94969.0,0.0006002]
["bitfinex","BTCUSD",1745614778572,0.34,94979.0,94969.0,0.0036002]
["bitfinex","BTCUSD",1745614778948,0.34,94979.0,94969.0,0.0006002]
["bitfinex","BTCUSD",1745614779367,0.34,94979.0,94969.0,0.0066002]
["bitfinex","BTCUSD",1745614779776,0.34,94979.0,94969.0,0.0036002]
["bitfinex","BTCUSD",1745614780203,0.34,94979.0,94969.0,0.006]
["bitfinex","BTCUSD",1745614780448,0.34,94970.0,94969.0,0.006]
["bitfinex","BTCUSD",1745614780697,0.49609014,94970.0,94969.0,0.006]
["bitfinex","BTCUSD",1745614780921,0.51063099,94970.0,94969.0,0.006]
["bitfinex","BTCUSD",1745614781398,0.55723099,94970.0,94969.0,0.006]
["bitfinex","BTCUSD",1745614782058,0.64647099,94970.0,94969.0,0.006]
["bitfinex","BTCUSD",1745614782267,0.64647099,94970.0,94969.0,0.003]
["bitfinex","BTCUSD",1745614782474,0.64647099,94970.0,94969.0,0.004]
["bitfinex","BTCUSD",1745614782688,0.64647099,94970.0,94969.0,0.001]
["bitfinex","BTCUSD",1745614782885,0.35454085,94968.0,94967.0,0.001]
["bitfinex","BTCUSD",1745614783091,0.46143099,94968.0,94967.0,0.001]
["bitfinex","BTCUSD",1745614783532,0.87393099,94968.0,94967.0,0.001]
["bitfinex","BTCUSD",1745614784525,0.98082113,94968.0,94967.0,0.001]
["bitfinex","BTCUSD",1745614785416,0.98282113,94968.0,94967.0,0.001]
["bitfinex","BTCUSD",1745614788480,0.92113099,94968.0,94967.0,0.001]
["bitfinex","BTCUSD",1745614790557,0.34,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614790760,0.44689014,94936.0,94935.0,1e-08]
["bitfinex","BTCUSD",1745614791928,0.44689014,94936.0,94935.0,0.00104585]
["bitfinex","BTCUSD",1745614792655,0.44689014,94936.0,94935.0,4.585e-05]
["bitfinex","BTCUSD",1745614793003,0.44689014,94936.0,94935.0,0.00104585]
["bitfinex","BTCUSD",1745614794017,0.44689014,94936.0,94935.0,0.00304585]
["bitfinex","BTCUSD",1745614795655,0.65755837,94936.0,94935.0,0.00304585]
["bitfinex","BTCUSD",1745614800643,0.30330784,94936.0,94935.0,0.00304585]
["bitfinex","BTCUSD",1745614801904,0.31330784,94936.0,94935.0,0.00304585]
["bitfinex","BTCUSD",1745614802551,0.65330784,94936.0,94935.0,0.00304585]
["bitfinex","BTCUSD",1745614805615,0.44263961,94936.0,94935.0,0.00304585]
["bitfinex","BTCUSD",1745614805817,0.35,94936.0,94935.0,0.00304585]
["bitfinex","BTCUSD",1745614806385,0.66755837,94936.0,94935.0,0.00304585]
["bitfinex","BTCUSD",1745614808282,0.68209922,94936.0,94935.0,0.00304585]
["bitfinex","BTCUSD",1745614808514,0.72799922,94936.0,94935.0,0.00104585]
["bitfinex","BTCUSD",1745614808738,0.72799922,94936.0,94931.0,0.002]
["bitfinex","BTCUSD",1745614808739,0.61111796,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745614808939,0.61111796,94932.0,94909.0,0.000425]
["bitfinex","BTCUSD",1745614808940,0.5652446,94920.0,94909.0,0.000425]
["bitfinex","BTCUSD",1745614809179,0.5652446,94920.0,94919.0,0.00056251]
["bitfinex","BTCUSD",1745614809180,0.80731474,94920.0,94919.0,0.00056251]
["bitfinex","BTCUSD",1745614809602,0.80231474,94920.0,94919.0,0.00056251]
["bitfinex","BTCUSD",1745614810166,0.80431474,94920.0,94919.0,0.00056251]
["bitfinex","BTCUSD",1745614810715,0.80531474,94920.0,94919.0,0.00056251]
["bitfinex","BTCUSD",1745614811507,0.80631474,94920.0,94919.0,0.00056251]
["bitfinex","BTCUSD",1745614812306,0.56525792,94914.0,94909.0,0.000425]
["bitfinex","BTCUSD",1745614812475,0.67214806,94914.0,94909.0,0.000425]
["bitfinex","BTCUSD",1745614812834,0.39289853,94914.0,94909.0,0.000425]
["bitfinex","BTCUSD",1745614813040,0.6036156,94914.0,94909.0,0.000425]
["bitfinex","BTCUSD",1745614813466,0.6928956,94914.0,94909.0,0.000425]
["bitfinex","BTCUSD",1745614813840,0.6988956,94914.0,94909.0,0.000425]
["bitfinex","BTCUSD",1745614814443,0.6968956,94914.0,94909.0,0.000425]
["bitfinex","BTCUSD",1745614814650,0.7008956,94914.0,94909.0,0.000425]
["bitfinex","BTCUSD",1745614818152,0.80778574,94914.0,94909.0,0.000425]
["bitfinex","BTCUSD",1745614825955,0.7008956,94914.0,94909.0,0.000425]
["bitfinex","BTCUSD",1745614834582,0.42942806,94914.0,94909.0,0.000425]
["bitfinex","BTCUSD",1745614835171,0.22526902,94909.0,94908.0,0.000425]
["bitfinex","BTCUSD",1745614835542,0.33215916,94909.0,94908.0,0.00047336]
["bitfinex","BTCUSD",1745614835972,0.40996914,94909.0,94908.0,0.00047336]
["bitfinex","BTCUSD",1745614836147,0.33215916,94909.0,94908.0,0.00047336]
["bitfinex","BTCUSD",1745614836660,0.67215916,94909.0,94908.0,0.00047336]
["bitfinex","BTCUSD",1745614838037,0.67615916,94909.0,94908.0,0.00047336]
["bitfinex","BTCUSD",1745614838616,0.67915916,94909.0,94908.0,0.00047336]
["bitfinex","BTCUSD",1745614838875,0.76161462,94909.0,94908.0,0.00047336]
["bitfinex","BTCUSD",1745614839072,0.76201442,94909.0,94908.0,0.00047336]
["bitfinex","BTCUSD",1745614845311,0.56567992,94904.0,94897.0,0.0004251]
["bitfinex","BTCUSD",1745614845439,0.67257006,94904.0,94903.0,0.00088415]
["bitfinex","BTCUSD",1745614847430,0.67557006,94904.0,94903.0,0.00088415]
["bitfinex","BTCUSD",1745614847887,0.67857006,94904.0,94903.0,0.00088415]
["bitfinex","BTCUSD",1745614848378,0.7854602,94904.0,94903.0,0.00088415]
["bitfinex","BTCUSD",1745614856211,0.7896822,94904.0,94903.0,0.00088415]
["bitfinex","BTCUSD",1745614859311,0.8790022,94904.0,94903.0,0.00088415]
["bitfinex","BTCUSD",1745614861432,0.56568658,94901.0,94897.0,0.0004251]
["bitfinex","BTCUSD",1745614861637,0.67257672,94901.0,94897.0,0.0004251]
["bitfinex","BTCUSD",1745614861981,0.77946686,94901.0,94897.0,0.0004251]
["bitfinex","BTCUSD",1745614862183,0.35494065,94898.0,94897.0,1e-08]
["bitfinex","BTCUSD",1745614862383,0.67258338,94898.0,94897.0,1e-08]
["bitfinex","BTCUSD",1745614863953,0.67858338,94898.0,94897.0,1e-08]
["bitfinex","BTCUSD",1745614864541,0.73155115,94898.0,94897.0,1e-08]
["bitfinex","BTCUSD",1745614866676,1.14405115,94898.0,94897.0,1e-08]
["bitfinex","BTCUSD",1745614869312,1.16405115,94898.0,94897.0,1e-08]
["bitfinex","BTCUSD",1745614869507,1.14405115,94898.0,94897.0,1e-08]
["bitfinex","BTCUSD",1745614871747,1.09708338,94898.0,94897.0,1e-08]
["bitfinex","BTCUSD",1745614872075,1.09668358,94898.0,94897.0,1e-08]
["bitfinex","BTCUSD",1745614872288,1.17146273,94898.0,94897.0,1e-08]
["bitfinex","BTCUSD",1745614872487,1.18600358,94898.0,94897.0,1e-08]
["bitfinex","BTCUSD",1745614872715,1.09668358,94898.0,94897.0,1e-08]
["bitfinex","BTCUSD",1745614872926,1.09668358,94898.0,94897.0,0.04810001]
["bitfinex","BTCUSD",1745614873129,1.18600358,94898.0,94897.0,0.04810001]
["bitfinex","BTCUSD",1745614876661,1.18000358,94898.0,94897.0,0.04810001]
["bitfinex","BTCUSD",1745614876862,1.17400358,94898.0,94897.0,0.04810001]
["bitfinex","BTCUSD",1745614877003,1.17700358,94898.0,94897.0,0.04810001]
["bitfinex","BTCUSD",1745614877204,1.18100358,94898.0,94897.0,0.04810001]
["bitfinex","BTCUSD",1745614880059,1.18100358,94898.0,94897.0,0.04310001]
["bitfinex","BTCUSD",1745614883853,0.56529788,94896.0,94895.0,0.0471]
["bitfinex","BTCUSD",1745614884053,0.67218802,94896.0,94895.0,0.0471]
["bitfinex","BTCUSD",1745614885517,0.67618802,94896.0,94895.0,0.0471]
["bitfinex","BTCUSD",1745614886201,0.67918802,94896.0,94895.0,0.0471]
["bitfinex","BTCUSD",1745614887048,0.41396717,94896.0,94895.0,0.0471]
["bitfinex","BTCUSD",1745614887932,0.40996717,94896.0,94895.0,0.0471]
["bitfinex","BTCUSD",1745614888215,0.40996717,94896.0,94893.0,0.0472]
["bitfinex","BTCUSD",1745614888216,0.55076148,94894.0,94893.0,0.0472]
["bitfinex","BTCUSD",1745614888428,0.65765162,94894.0,94893.0,0.0472]
["bitfinex","BTCUSD",1745614889413,0.74697162,94894.0,94893.0,0.0472]
["bitfinex","BTCUSD",1745614891277,0.74697162,94894.0,94893.0,0.0926]
["bitfinex","BTCUSD",1745614904679,0.34,94894.0,94893.0,0.0926]
["bitfinex","BTCUSD",1745614904881,0.34,94894.0,94893.0,0.10506151]
["bitfinex","BTCUSD",1745614905133,0.32553054,94910.0,94900.0,0.0912]
["bitfinex","BTCUSD",1745614905326,0.32553054,94910.0,94901.0,0.045]
["bitfinex","BTCUSD",1745614905327,0.10689014,94909.0,94901.0,0.045]
["bitfinex","BTCUSD",1745614905658,0.10689014,94909.0,94902.0,0.045]
["bitfinex","BTCUSD",1745614905830,0.34,94908.0,94902.0,0.045]
["bitfinex","BTCUSD",1745614906894,0.34,94908.0,94902.0,0.047]
["bitfinex","BTCUSD",1745614907460,0.34,94908.0,94903.0,0.0462]
["bitfinex","BTCUSD",1745614907628,0.34,94908.0,94904.0,0.045]
["bitfinex","BTCUSD",1745614909953,0.34,94908.0,94904.0,0.046]
["bitfinex","BTCUSD",1745614910328,0.34,94908.0,94904.0,0.047]
["bitfinex","BTCUSD",1745614910788,0.01053663,94907.0,94904.0,0.047]
["bitfinex","BTCUSD",1745614912190,0.01053663,94907.0,94904.0,0.046]
["bitfinex","BTCUSD",1745614912770,0.55073129,94908.0,94904.0,0.047]
["bitfinex","BTCUSD",1745614912961,0.5612678,94908.0,94904.0,0.047]
["bitfinex","BTCUSD",1745614913396,0.2212678,94908.0,94904.0,0.047]
["bitfinex","BTCUSD",1745614913572,0.5612678,94908.0,94904.0,0.046]
["bitfinex","BTCUSD",1745614913881,0.34,94907.0,94904.0,0.046]
["bitfinex","BTCUSD",1745614914099,0.34,94907.0,94904.0,0.047]
["bitfinex","BTCUSD",1745614915370,0.35053663,94907.0,94904.0,0.046]
["bitfinex","BTCUSD",1745614915587,0.35053663,94907.0,94904.0,0.047]
["bitfinex","BTCUSD",1745614916102,0.35053663,94907.0,94904.0,0.046]
["bitfinex","BTCUSD",1745614916302,0.35053663,94907.0,94904.0,0.047]
["bitfinex","BTCUSD",1745614918960,0.56126955,94907.0,94904.0,0.047]
["bitfinex","BTCUSD",1745614919170,0.21073683,94906.0,94904.0,0.047]
["bitfinex","BTCUSD",1745614920155,0.21073683,94906.0,94904.0,0.046]
["bitfinex","BTCUSD",1745614920531,0.21073683,94906.0,94904.0,0.047]
["bitfinex","BTCUSD",1745614921090,0.55073705,94905.0,94904.0,0.047]
["bitfinex","BTCUSD",1745614921686,0.34,94905.0,94904.0,0.047]
["bitfinex","BTCUSD",1745614921921,0.34,94905.0,94904.0,0.046]
["bitfinex","BTCUSD",1745614922294,0.34,94905.0,94904.0,0.047]
["bitfinex","BTCUSD",1745614922597,0.34,94905.0,94904.0,0.046]
["bitfinex","BTCUSD",1745614922818,0.34,94905.0,94904.0,0.047]
["bitfinex","BTCUSD",1745614924740,0.55073705,94905.0,94904.0,0.047]
["bitfinex","BTCUSD",1745614927021,0.55073705,94905.0,94904.0,0.002]
["bitfinex","BTCUSD",1745614930612,0.34,94905.0,94904.0,0.0026002]
["bitfinex","BTCUSD",1745614933710,0.34,94905.0,94904.0,0.02231984]
["bitfinex","BTCUSD",1745614933924,0.34,94905.0,94904.0,0.03365011]
["bitfinex","BTCUSD",1745614938288,0.34,94905.0,94904.0,0.01393047]
["bitfinex","BTCUSD",1745614938568,0.34,94905.0,94904.0,0.0026002]
["bitfinex","BTCUSD",1745614939634,0.34,94905.0,94904.0,0.0223223]
["bitfinex","BTCUSD",1745614939983,0.34,94905.0,94904.0,0.03360922]
["bitfinex","BTCUSD",1745614941556,0.34,94905.0,94904.0,0.03360755]
["bitfinex","BTCUSD",1745614942395,0.34,94928.0,94915.0,0.0006002]
["bitfinex","BTCUSD",1745614942629,0.08924,94927.0,94922.0,0.0006002]
["bitfinex","BTCUSD",1745614942812,0.00045896,94928.0,94925.0,0.0006002]
["bitfinex","BTCUSD",1745614943153,0.00045896,94928.0,94927.0,0.0482002]
["bitfinex","BTCUSD",1745614943373,0.00045896,94928.0,94927.0,0.05933499]
["bitfinex","BTCUSD",1745614943583,0.00045896,94928.0,94927.0,0.2700232]
["bitfinex","BTCUSD",1745614943793,0.00045896,94928.0,94927.0,0.05933499]
["bitfinex","BTCUSD",1745614944028,0.00045896,94928.0,94927.0,0.08114279]
["bitfinex","BTCUSD",1745614944234,0.00045896,94928.0,94927.0,0.28972438]
["bitfinex","BTCUSD",1745614944444,0.00045896,94928.0,94927.0,0.33722438]
["bitfinex","BTCUSD",1745614945144,0.00045896,94928.0,94927.0,0.12953617]
["bitfinex","BTCUSD",1745614945502,0.00045896,94928.0,94927.0,0.13253617]
["bitfinex","BTCUSD",1745614946518,0.00045896,94928.0,94927.0,0.11283499]
["bitfinex","BTCUSD",1745614949015,0.00045896,94928.0,94927.0,0.43041334]
["bitfinex","BTCUSD",1745614953518,0.00045896,94928.0,94927.0,0.84941334]
["bitfinex","BTCUSD",1745614956335,0.00045896,94928.0,94927.0,0.84341334]
["bitfinex","BTCUSD",1745614956503,0.00045896,94928.0,94927.0,0.84741334]
["bitfinex","BTCUSD",1745614956716,0.00045896,94928.0,94927.0,0.85141334]
["bitfinex","BTCUSD",1745614958597,0.00516056,94936.0,94935.0,0.21067045]
["bitfinex","BTCUSD",1745614958894,0.00085,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1745614959330,0.00085,94945.0,94944.0,0.22137155]
["bitfinex","BTCUSD",1745614959640,0.00085,94945.0,94944.0,0.22197175]
["bitfinex","BTCUSD",1745614960199,0.00185,94945.0,94944.0,0.22197175]
["bitfinex","BTCUSD",1745614961243,0.00185,94945.0,94944.0,0.37626189]
["bitfinex","BTCUSD",1745614961446,0.00185,94945.0,94944.0,0.42616189]
["bitfinex","BTCUSD",1745614961618,0.00085,94945.0,94944.0,0.42616189]
["bitfinex","BTCUSD",1745614961983,0.00085,94945.0,94944.0,0.42816189]
["bitfinex","BTCUSD",1745614962188,0.00085,94945.0,94944.0,0.84716189]
["bitfinex","BTCUSD",1745614962392,0.00085,94945.0,94944.0,0.85116189]
["bitfinex","BTCUSD",1745614964771,0.00085,94945.0,94944.0,0.87076383]
["bitfinex","BTCUSD",1745614979015,0.00085,94945.0,94944.0,0.86788906]
["bitfinex","BTCUSD",1745614995164,0.00085,94945.0,94944.0,0.82048906]
["bitfinex","BTCUSD",1745615001510,0.00085,94945.0,94944.0,0.80088712]
["bitfinex","BTCUSD",1745615003038,0.00085,94945.0,94944.0,0.75098712]
["bitfinex","BTCUSD",1745615004925,0.00085,94945.0,94944.0,0.77072122]
["bitfinex","BTCUSD",1745615013952,0.00085,94945.0,94944.0,0.88246207]
["bitfinex","BTCUSD",1745615014151,0.00085,94945.0,94944.0,0.92192646]
["bitfinex","BTCUSD",1745615014392,0.00085,94945.0,94944.0,0.88346207]
["bitfinex","BTCUSD",1745615014892,0.00085,94945.0,94944.0,0.85972797]
["bitfinex","BTCUSD",1745615015320,0.0005512,94952.0,94951.0,0.21123515]
["bitfinex","BTCUSD",1745615015515,0.0005512,94952.0,94951.0,0.40724529]
["bitfinex","BTCUSD",1745615015679,0.0005512,94952.0,94951.0,0.41497332]
["bitfinex","BTCUSD",1745615016870,0.0005512,94952.0,94951.0,0.42197332]
["bitfinex","BTCUSD",1745615018199,0.0005512,94952.0,94951.0,0.42897332]
["bitfinex","BTCUSD",1745615019104,0.0005512,94952.0,94951.0,0.84797332]
["bitfinex","BTCUSD",1745615019402,0.0005512,94952.0,94951.0,0.75885332]
["bitfinex","BTCUSD",1745615019542,0.0005512,94952.0,94951.0,0.84797332]
["bitfinex","BTCUSD",1745615020648,0.0005512,94952.0,94951.0,0.84097332]
["bitfinex","BTCUSD",1745615020905,0.0005512,94952.0,94951.0,0.83897332]
["bitfinex","BTCUSD",1745615021105,0.0005512,94952.0,94951.0,0.84397332]
["bitfinex","BTCUSD",1745615022111,0.0005512,94952.0,94951.0,0.86365781]
["bitfinex","BTCUSD",1745615022991,0.0404512,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1745615023130,0.0404512,94957.0,94956.0,0.33719849]
["bitfinex","BTCUSD",1745615023534,0.0404512,94957.0,94956.0,0.344901]
["bitfinex","BTCUSD",1745615024549,0.0404512,94957.0,94956.0,0.348901]
["bitfinex","BTCUSD",1745615024749,0.0404512,94957.0,94956.0,0.353901]
["bitfinex","BTCUSD",1745615026719,0.002,94969.0,94965.0,0.2106039]
["bitfinex","BTCUSD",1745615026866,0.00098766,94966.0,94965.0,0.21830149]
["bitfinex","BTCUSD",1745615027292,0.04708766,94966.0,94965.0,0.23798598]
["bitfinex","BTCUSD",1745615027706,0.04708766,94966.0,94965.0,0.24098598]
["bitfinex","BTCUSD",1745615029114,0.04708766,94966.0,94965.0,0.24298598]
["bitfinex","BTCUSD",1745615044633,0.04708766,94966.0,94965.0,0.22330149]
["bitfinex","BTCUSD",1745615047227,0.00098766,94966.0,94965.0,0.22330149]
["bitfinex","BTCUSD",1745615047581,0.00098766,94966.0,94965.0,0.22390169]
["bitfinex","BTCUSD",1745615047795,0.00098766,94966.0,94965.0,0.33079183]
["bitfinex","BTCUSD",1745615048217,0.00098766,94966.0,94965.0,0.35049995]
["bitfinex","BTCUSD",1745615051432,0.00098766,94966.0,94965.0,0.76949995]
["bitfinex","BTCUSD",1745615053200,0.00098766,94966.0,94965.0,0.74979183]
["bitfinex","BTCUSD",1745615059980,0.00098766,94966.0,94965.0,0.76949128]
["bitfinex","BTCUSD",1745615061887,0.00098766,94966.0,94965.0,0.76449128]
["bitfinex","BTCUSD",1745615062082,0.00098766,94966.0,94965.0,0.74479183]
["bitfinex","BTCUSD",1745615069032,0.00098766,94966.0,94965.0,0.76450046]
["bitfinex","BTCUSD",1745615069958,0.00098766,94966.0,94965.0,0.34550046]
["bitfinex","BTCUSD",1745615074043,0.00098766,94966.0,94965.0,0.32579183]
["bitfinex","BTCUSD",1745615076012,0.00098766,94966.0,94965.0,0.34551723]
["bitfinex","BTCUSD",1745615077969,0.00098766,94966.0,94965.0,0.32579183]
["bitfinex","BTCUSD",1745615079049,0.00098766,94966.0,94965.0,0.34552249]
["bitfinex","BTCUSD",1745615082291,0.00098766,94966.0,94965.0,0.32579183]
["bitfinex","BTCUSD",1745615084122,0.00098766,94966.0,94965.0,0.34552394]
["bitfinex","BTCUSD",1745615085404,0.00098766,94966.0,94965.0,0.32579183]
["bitfinex","BTCUSD",1745615089127,0.00098766,94966.0,94965.0,0.34552382]
["bitfinex","BTCUSD",1745615089784,0.00098766,94966.0,94965.0,0.34552381]
["bitfinex","BTCUSD",1745615091889,0.00098766,94966.0,94965.0,0.32579183]
["bitfinex","BTCUSD",1745615106123,0.00098766,94966.0,94965.0,0.32514105]
["bitfinex","BTCUSD",1745615106352,0.00098766,94966.0,94965.0,0.01324721]
["bitfinex","BTCUSD",1745615113591,0.00098766,94966.0,94965.0,0.12224315]
["bitfinex","BTCUSD",1745615114593,0.00098766,94966.0,94965.0,0.33284705]
["bitfinex","BTCUSD",1745615114765,0.00098766,94966.0,94965.0,0.33074125]
["bitfinex","BTCUSD",1745615119098,0.00098766,94966.0,94965.0,0.39655428]
["bitfinex","BTCUSD",1745615119445,0.00098766,94966.0,94965.0,0.39155428]
["bitfinex","BTCUSD",1745615119643,0.00098766,94966.0,94965.0,0.39555428]
["bitfinex","BTCUSD",1745615120075,0.00098766,94966.0,94965.0,0.37584125]
["bitfinex","BTCUSD",1745615120879,0.00098766,94966.0,94965.0,0.37784125]
["bitfinex","BTCUSD",1745615121195,0.00098766,94966.0,94965.0,0.3975422]
["bitfinex","BTCUSD",1745615121602,0.00098766,94966.0,94965.0,0.4433422]
["bitfinex","BTCUSD",1745615121802,0.00098766,94966.0,94965.0,0.4443422]
["bitfinex","BTCUSD",1745615122574,0.00098766,94966.0,94965.0,0.4383422]
["bitfinex","BTCUSD",1745615122777,0.00098766,94966.0,94965.0,0.4423422]
["bitfinex","BTCUSD",1745615124010,0.00098766,94966.0,94965.0,0.4453422]
["bitfinex","BTCUSD",1745615124690,0.00098766,94966.0,94965.0,0.5343022]
["bitfinex","BTCUSD",1745615125136,0.00098766,94966.0,94965.0,0.51460125]
["bitfinex","BTCUSD",1745615127225,1e-08,94969.0,94968.0,0.21119745]
["bitfinex","BTCUSD",1745615127445,1e-08,94969.0,94968.0,0.41469269]
["bitfinex","BTCUSD",1745615127660,1e-08,94969.0,94968.0,0.42008758]
["bitfinex","BTCUSD",1745615128632,1e-08,94969.0,94968.0,0.42308758]
["bitfinex","BTCUSD",1745615129939,1e-08,94969.0,94968.0,0.42808758]
["bitfinex","BTCUSD",1745615131609,1e-08,94969.0,94968.0,0.43544171]
["bitfinex","BTCUSD",1745615133214,1e-08,94969.0,94968.0,0.44321366]
["bitfinex","BTCUSD",1745615133645,1e-08,94969.0,94968.0,0.86221366]
["bitfinex","BTCUSD",1745615136428,1e-08,94969.0,94968.0,0.88186243]
["bitfinex","BTCUSD",1745615137272,1e-08,94969.0,94968.0,0.86221366]
["bitfinex","BTCUSD",1745615146085,0.0454,94998.0,94968.0,0.86221366]
["bitfinex","BTCUSD",1745615146086,0.04174958,94998.0,94994.0,0.2105396]
["bitfinex","BTCUSD",1745615146360,0.00013764,94995.0,94994.0,0.32795672]
["bitfinex","BTCUSD",1745615146711,0.00013764,94995.0,94994.0,0.10689014]
["bitfinex","BTCUSD",1745615147546,0.00113764,94995.0,94994.0,0.10689014]
["bitfinex","BTCUSD",1745615149624,0.00213764,94995.0,94994.0,0.10689014]
["bitfinex","BTCUSD",1745615155021,0.00213764,94995.0,94994.0,0.31742975]
["bitfinex","BTCUSD",1745615161216,0.00213764,94995.0,94994.0,0.3321728]
["bitfinex","BTCUSD",1745615167247,0.00213764,94995.0,94994.0,0.332773]
["bitfinex","BTCUSD",1745615184595,0.00205392,94995.0,94994.0,0.332773]
["bitfinex","BTCUSD",1745615189964,0.0019706,94995.0,94994.0,0.332773]
["bitfinex","BTCUSD",1745615190290,0.00188723,94995.0,94994.0,0.332773]
["bitfinex","BTCUSD",1745615195122,0.00180378,94995.0,94994.0,0.332773]
["bitfinex","BTCUSD",1745615236330,0.00099658,94995.0,94994.0,0.430373]
["bitfinex","BTCUSD",1745615237936,0.0008496,95004.0,95003.0,0.21051966]
["bitfinex","BTCUSD",1745615238145,0.0008496,95004.0,95003.0,0.31951472]
["bitfinex","BTCUSD",1745615238362,0.0008496,95004.0,95003.0,0.33027728]
["bitfinex","BTCUSD",1745615239504,0.0008496,95004.0,95003.0,0.33227728]
["bitfinex","BTCUSD",1745615242650,0.0008496,95004.0,95003.0,0.33287748]
["bitfinex","BTCUSD",1745615245635,0.0008496,95004.0,95003.0,0.37817748]
["bitfinex","BTCUSD",1745615245919,0.0008496,95004.0,95003.0,0.42687748]
["bitfinex","BTCUSD",1745615246143,0.0008496,95004.0,95003.0,0.84587748]
["bitfinex","BTCUSD",1745615246771,0.0012747,95009.0,95008.0,0.25580858]
["bitfinex","BTCUSD",1745615246978,0.00132055,95009.0,95008.0,0.36269872]
["bitfinex","BTCUSD",1745615247180,0.00132055,95009.0,95008.0,0.39353829]
["bitfinex","BTCUSD",1745615247390,0.00132055,95009.0,95008.0,0.39413849]
["bitfinex","BTCUSD",1745615248095,0.0004249,95036.0,95022.0,0.0006002]
["bitfinex","BTCUSD",1745615248311,0.0008498,95052.0,95039.0,0.21104012]
["bitfinex","BTCUSD",1745615248312,0.0486498,95047.0,95039.0,0.21104012]
["bitfinex","BTCUSD",1745615248547,0.0486498,95047.0,95039.0,0.0006002]
["bitfinex","BTCUSD",1745615248790,0.00089567,95040.0,95039.0,0.01164312]
["bitfinex","BTCUSD",1745615249006,0.00089567,95040.0,95039.0,0.01164384]
["bitfinex","BTCUSD",1745615251832,0.00089567,95040.0,95039.0,0.0312647]
["bitfinex","BTCUSD",1745615252241,0.05079567,95040.0,95039.0,0.0312647]
["bitfinex","BTCUSD",1745615252449,0.09919567,95040.0,95039.0,0.01164384]
["bitfinex","BTCUSD",1745615252672,0.09919567,95040.0,95023.0,0.21047527]
["bitfinex","BTCUSD",1745615252673,0.09919567,95040.0,95038.0,0.0006002]
["bitfinex","BTCUSD",1745615252891,0.09919567,95040.0,95037.0,0.0006002]
["bitfinex","BTCUSD",1745615253456,0.09919567,95040.0,95039.0,0.0006002]
["bitfinex","BTCUSD",1745615253909,0.05079567,95040.0,95039.0,0.0006002]
["bitfinex","BTCUSD",1745615254365,0.00189567,95040.0,95039.0,0.0006002]
["bitfinex","BTCUSD",1745615254819,0.00189567,95040.0,95039.0,0.0312049]
["bitfinex","BTCUSD",1745615255325,0.00189567,95040.0,95039.0,0.13809504]
["bitfinex","BTCUSD",1745615255576,0.00189567,95040.0,95039.0,0.14755307]
["bitfinex","BTCUSD",1745615257606,0.00078142,95047.0,95046.0,0.21042442]
["bitfinex","BTCUSD",1745615257838,0.00124006,95047.0,95046.0,0.21042442]
["bitfinex","BTCUSD",1745615258102,0.00124006,95047.0,95046.0,0.24100039]
["bitfinex","BTCUSD",1745615260667,0.00124006,95047.0,95046.0,0.03057597]
["bitfinex","BTCUSD",1745615262900,0.00124006,95047.0,95046.0,0.01095898]
["bitfinex","BTCUSD",1745615263283,0.00124006,95047.0,95045.0,0.21042485]
["bitfinex","BTCUSD",1745615263506,0.00124006,95047.0,95046.0,0.01085549]
["bitfinex","BTCUSD",1745615263857,0.00124006,95047.0,95045.0,0.21042485]
["bitfinex","BTCUSD",1745615264059,0.00124006,95047.0,95046.0,0.01085549]
["bitfinex","BTCUSD",1745615264464,0.00124006,95047.0,95045.0,0.21042485]
["bitfinex","BTCUSD",1745615264770,0.00124006,95047.0,95046.0,0.01085549]
["bitfinex","BTCUSD",1745615265116,0.00124006,95047.0,95044.0,0.21042726]
["bitfinex","BTCUSD",1745615265478,0.00124006,95047.0,95045.0,0.01085477]
["bitfinex","BTCUSD",1745615266635,0.00124006,95047.0,95045.0,0.2212804]
["bitfinex","BTCUSD",1745615268235,0.00124006,95047.0,95045.0,0.01085477]
["bitfinex","BTCUSD",1745615268866,0.00124006,95047.0,95042.0,0.21043244]
["bitfinex","BTCUSD",1745615269078,0.00124006,95047.0,95046.0,0.01085477]
["bitfinex","BTCUSD",1745615269259,0.00124006,95047.0,95044.0,0.21042815]
["bitfinex","BTCUSD",1745615269499,0.00124006,95047.0,95046.0,0.01085549]
["bitfinex","BTCUSD",1745615269713,0.00124006,95047.0,95046.0,0.36331476]
["bitfinex","BTCUSD",1745615269885,0.00124006,95047.0,95046.0,0.37417025]
["bitfinex","BTCUSD",1745615272133,0.00124006,95047.0,95046.0,0.32877025]
["bitfinex","BTCUSD",1745615276084,0.00124006,95047.0,95046.0,0.34843911]
["bitfinex","BTCUSD",1745615276880,0.00124006,95047.0,95046.0,0.32877025]
["bitfinex","BTCUSD",1745615281949,0.00124006,95047.0,95046.0,0.01145569]
["bitfinex","BTCUSD",1745615282153,0.04714006,95047.0,95046.0,0.01145569]
["bitfinex","BTCUSD",1745615285031,0.00124006,95047.0,95046.0,0.01145569]
["bitfinex","BTCUSD",1745615285402,0.00124006,95047.0,95046.0,0.11834583]
["bitfinex","BTCUSD",1745615286101,0.00124006,95047.0,95046.0,0.13804125]
["bitfinex","BTCUSD",1745615286934,0.00124006,95047.0,95046.0,0.14542697]
["bitfinex","BTCUSD",1745615287394,0.00124006,95047.0,95046.0,0.14642697]
["bitfinex","BTCUSD",1745615287594,0.00124006,95047.0,95046.0,0.13904125]
["bitfinex","BTCUSD",1745615292304,0.00124006,95047.0,95046.0,0.13904008]
["bitfinex","BTCUSD",1745615292506,0.00124006,95047.0,95046.0,0.3494645]
["bitfinex","BTCUSD",1745615293552,0.00124006,95047.0,95046.0,0.35684984]
["bitfinex","BTCUSD",1745615295356,0.00124006,95047.0,95046.0,0.40564984]
["bitfinex","BTCUSD",1745615301463,0.00124006,95047.0,95046.0,0.49984984]
["bitfinex","BTCUSD",1745615302176,0.00124006,95047.0,95046.0,0.50084984]
["bitfinex","BTCUSD",1745615310923,0.00124006,95047.0,95046.0,0.45204984]
["bitfinex","BTCUSD",1745615311554,0.00124006,95047.0,95046.0,0.35784984]
["bitfinex","BTCUSD",1745615311731,0.00124006,95047.0,95046.0,0.45204984]
["bitfinex","BTCUSD",1745615320774,0.00124006,95047.0,95046.0,0.4446645]
["bitfinex","BTCUSD",1745615320953,0.00124006,95047.0,95046.0,0.45204769]
["bitfinex","BTCUSD",1745615321602,0.00124006,95047.0,95046.0,0.45304769]
["bitfinex","BTCUSD",1745615323611,0.00124006,95047.0,95046.0,0.35884769]
["bitfinex","BTCUSD",1745615323818,0.00124006,95047.0,95046.0,0.45260769]
["bitfinex","BTCUSD",1745615334990,0.0011566,95047.0,95046.0,0.45260769]
["bitfinex","BTCUSD",1745615337548,0.0011566,95047.0,95046.0,0.43291344]
["bitfinex","BTCUSD",1745615338879,0.0011566,95047.0,95046.0,0.33915344]
["bitfinex","BTCUSD",1745615339115,0.0011566,95047.0,95046.0,0.43291344]
["bitfinex","BTCUSD",1745615341272,0.0011566,95047.0,95046.0,0.33915344]
["bitfinex","BTCUSD",1745615351433,0.0011566,95047.0,95046.0,0.33715344]
["bitfinex","BTCUSD",1745615356390,0.0011566,95047.0,95046.0,0.33815344]
["bitfinex","BTCUSD",1745615357667,0.0011566,95047.0,95046.0,0.33077025]
["bitfinex","BTCUSD",1745615367469,0.0011566,95047.0,95046.0,0.33814424]
["bitfinex","BTCUSD",1745615378473,0.0011566,95047.0,95046.0,0.38364424]
["bitfinex","BTCUSD",1745615378679,0.0011566,95047.0,95046.0,0.40331861]
["bitfinex","BTCUSD",1745615381239,0.0011566,95047.0,95046.0,0.38364424]
["bitfinex","BTCUSD",1745615382478,0.0011566,95047.0,95046.0,0.33814424]
["bitfinex","BTCUSD",1745615382931,0.0011566,95047.0,95046.0,0.43054424]
["bitfinex","BTCUSD",1745615386494,0.0011566,95047.0,95046.0,0.43154424]
["bitfinex","BTCUSD",1745615398496,0.0011566,95047.0,95046.0,0.45120837]
["bitfinex","BTCUSD",1745615400486,0.0011566,95047.0,95046.0,0.43154424]
["bitfinex","BTCUSD",1745615411328,0.0011566,95047.0,95046.0,0.43124879]
["bitfinex","BTCUSD",1745615412739,0.0011566,95047.0,95046.0,0.4238748]
["bitfinex","BTCUSD",1745615431487,0.0011566,95047.0,95046.0,0.427649]
["bitfinex","BTCUSD",1745615434146,0.0011566,95047.0,95046.0,0.43503677]
["bitfinex","BTCUSD",1745615434839,0.0011566,95047.0,95046.0,0.427649]
["bitfinex","BTCUSD",1745615435807,0.0011566,95047.0,95046.0,0.335249]
["bitfinex","BTCUSD",1745615440805,0.0011566,95047.0,95046.0,0.34263861]
["bitfinex","BTCUSD",1745615441665,0.0011566,95047.0,95046.0,0.34363861]
["bitfinex","BTCUSD",1745615441811,0.0011566,95047.0,95046.0,0.336249]
["bitfinex","BTCUSD",1745615445755,0.0011566,95047.0,95046.0,0.35595512]
["bitfinex","BTCUSD",1745615445956,0.0011566,95047.0,95046.0,0.36334491]
["bitfinex","BTCUSD",1745615446651,0.0011566,95047.0,95046.0,0.40974491]
["bitfinex","BTCUSD",1745615447203,0.0011566,95047.0,95046.0,0.82874491]
["bitfinex","BTCUSD",1745615448195,0.0011566,95047.0,95046.0,0.80903879]
["bitfinex","BTCUSD",1745615449067,0.0011566,95047.0,95046.0,0.82873244]
["bitfinex","BTCUSD",1745615449815,0.0011566,95047.0,95046.0,0.81787695]
["bitfinex","BTCUSD",1745615449986,0.0011566,95047.0,95046.0,0.82872645]
["bitfinex","BTCUSD",1745615452924,0.0011566,95047.0,95046.0,0.82871941]
["bitfinex","BTCUSD",1745615453702,0.0011566,95047.0,95046.0,0.80902576]
["bitfinex","BTCUSD",1745615456599,0.0011566,95047.0,95046.0,0.80164301]
["bitfinex","BTCUSD",1745615459086,0.0011566,95047.0,95046.0,0.80902667]
["bitfinex","BTCUSD",1745615459800,0.0011566,95047.0,95046.0,0.82871624]
["bitfinex","BTCUSD",1745615465352,0.002,95049.0,95048.0,0.21102019]
["bitfinex","BTCUSD",1745615465570,0.0008502,95061.0,95051.0,0.25861355]
["bitfinex","BTCUSD",1745615465775,0.0008502,95061.0,95051.0,0.37973857]
["bitfinex","BTCUSD",1745615465974,0.0008502,95061.0,95051.0,0.39942814]
["bitfinex","BTCUSD",1745615466591,0.0008502,95061.0,95051.0,0.4068118]
["bitfinex","BTCUSD",1745615466804,0.0008502,95061.0,95060.0,0.21039343]
["bitfinex","BTCUSD",1745615467069,0.0008502,95061.0,95060.0,0.31728357]
["bitfinex","BTCUSD",1745615467264,0.0008502,95061.0,95060.0,0.35121485]
["bitfinex","BTCUSD",1745615467479,0.0008502,95061.0,95060.0,0.35859851]
["bitfinex","BTCUSD",1745615467831,0.0008502,95061.0,95060.0,0.77759851]
["bitfinex","BTCUSD",1745615468190,0.00089603,95061.0,95060.0,0.77759851]
["bitfinex","BTCUSD",1745615471317,0.00089603,95061.0,95060.0,0.77819871]
["bitfinex","BTCUSD",1745615471894,0.04739603,95061.0,95060.0,0.44122557]
["bitfinex","BTCUSD",1745615472739,0.04739603,95061.0,95060.0,0.43384191]
["bitfinex","BTCUSD",1745615473690,0.04739603,95061.0,95060.0,0.01484191]
["bitfinex","BTCUSD",1745615474495,0.04039603,95061.0,95060.0,0.01484191]
["bitfinex","BTCUSD",1745615482263,0.03339603,95061.0,95060.0,0.01484191]
["bitfinex","BTCUSD",1745615485672,0.0451,95068.0,95061.0,0.22091078]
["bitfinex","BTCUSD",1745615485811,0.0451,95068.0,95063.0,0.21038679]
["bitfinex","BTCUSD",1745615486012,0.0451,95068.0,95063.0,0.22462236]
["bitfinex","BTCUSD",1745615486651,0.0451,95068.0,95063.0,0.24428944]
["bitfinex","BTCUSD",1745615488846,0.0451,95068.0,95063.0,0.22462236]
["bitfinex","BTCUSD",1745615493339,0.05477761,95064.0,95063.0,0.01423557]
["bitfinex","BTCUSD",1745615493578,0.05477761,95064.0,95063.0,0.01483577]
["bitfinex","BTCUSD",1745615493579,0.09977761,95064.0,95063.0,0.01483577]
["bitfinex","BTCUSD",1745615493798,0.46474275,95064.0,95063.0,0.0006002]
["bitfinex","BTCUSD",1745615494949,0.39964085,95063.0,95062.0,0.0006002]
["bitfinex","BTCUSD",1745615495382,0.41931765,95063.0,95062.0,0.0006002]
["bitfinex","BTCUSD",1745615496399,0.07931765,95063.0,95062.0,0.0006002]
["bitfinex","BTCUSD",1745615496897,0.07331765,95063.0,95062.0,0.0006002]
["bitfinex","BTCUSD",1745615497338,0.07431765,95063.0,95062.0,0.0006002]
["bitfinex","BTCUSD",1745615497781,0.07331765,95063.0,95062.0,0.0006002]
["bitfinex","BTCUSD",1745615497986,0.07431765,95063.0,95062.0,0.0006002]
["bitfinex","BTCUSD",1745615498168,0.05464085,95063.0,95062.0,0.0006002]
["bitfinex","BTCUSD",1745615499052,0.39464085,95063.0,95062.0,0.0006002]
["bitfinex","BTCUSD",1745615504716,0.0471,95063.0,95062.0,0.0006002]
["bitfinex","BTCUSD",1745615506183,0.0471,95063.0,95062.0,0.01314169]
["bitfinex","BTCUSD",1745615506386,0.0471,95063.0,95062.0,0.0006002]
["bitfinex","BTCUSD",1745615506582,0.0471,95063.0,95062.0,0.01314169]
["bitfinex","BTCUSD",1745615506843,0.0471,95063.0,95062.0,0.0006002]
["bitfinex","BTCUSD",1745615507036,0.0471,95063.0,95062.0,0.01312758]
["bitfinex","BTCUSD",1745615507239,0.0471,95063.0,95062.0,0.0006002]
["bitfinex","BTCUSD",1745615507450,0.0471,95063.0,95062.0,0.01312758]
["bitfinex","BTCUSD",1745615512414,0.0401,95063.0,95062.0,0.01312758]
["bitfinex","BTCUSD",1745615515532,0.39978794,95063.0,95062.0,0.01312758]
["bitfinex","BTCUSD",1745615515741,0.39978794,95063.0,95062.0,0.0006002]
["bitfinex","BTCUSD",1745615518107,0.02168794,95063.0,95062.0,0.0006002]
["bitfinex","BTCUSD",1745615518311,0.02168794,95063.0,95062.0,0.01313378]
["bitfinex","BTCUSD",1745615518983,0.002,95063.0,95062.0,0.01313378]
["bitfinex","BTCUSD",1745615525155,0.02170513,95063.0,95062.0,0.01313378]
["bitfinex","BTCUSD",1745615526918,0.03624598,95063.0,95062.0,0.01253358]
["bitfinex","BTCUSD",1745615527050,0.01051967,95060.0,95056.0,0.0006002]
["bitfinex","BTCUSD",1745615527251,0.01454085,95058.0,95056.0,0.0006002]
["bitfinex","BTCUSD",1745615527554,0.01454085,95058.0,95057.0,0.0006002]
["bitfinex","BTCUSD",1745615527747,0.03424598,95058.0,95057.0,0.0006002]
["bitfinex","BTCUSD",1745615528239,0.03424598,95058.0,95000.0,0.0104035]
["bitfinex","BTCUSD",1745615528240,0.01454085,95054.0,95052.0,0.0006002]
["bitfinex","BTCUSD",1745615528530,0.01052022,95055.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745615528531,0.44704085,95051.0,95037.0,0.0006002]
["bitfinex","BTCUSD",1745615529143,0.44704085,95051.0,95021.0,0.01137418]
["bitfinex","BTCUSD",1745615529144,0.47413425,95051.0,95028.0,0.0006002]
["bitfinex","BTCUSD",1745615529273,0.01454085,95030.0,95028.0,0.0006002]
["bitfinex","BTCUSD",1745615529475,0.01454085,95030.0,95027.0,0.0006002]
["bitfinex","BTCUSD",1745615529680,0.01454085,95030.0,95029.0,0.0006002]
["bitfinex","BTCUSD",1745615530091,0.03421979,95030.0,95029.0,0.0006002]
["bitfinex","BTCUSD",1745615532296,0.03421979,95030.0,95029.0,0.0016002]
["bitfinex","BTCUSD",1745615533978,0.4394707,95030.0,95029.0,0.0016002]
["bitfinex","BTCUSD",1745615534442,0.37413746,95030.0,95029.0,0.0016002]
["bitfinex","BTCUSD",1745615536237,0.03413746,95030.0,95029.0,0.0016002]
["bitfinex","BTCUSD",1745615539405,0.03405411,95030.0,95029.0,0.0026002]
["bitfinex","BTCUSD",1745615547771,0.37405411,95030.0,95029.0,0.0026002]
["bitfinex","BTCUSD",1745615548701,0.7410041,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1745615548915,0.84789424,95030.0,95029.0,0.002]
["bitfinex","BTCUSD",1745615549321,0.85525115,95030.0,95029.0,0.002]
["bitfinex","BTCUSD",1745615550326,1.31315115,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1745615550548,1.31915115,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1745615551018,1.31715115,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1745615551402,1.31915115,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1745615551795,1.31515115,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1745615552227,1.31915115,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1745615557070,1.21226101,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1745615584268,1.21226101,95030.0,95029.0,0.002]
["bitfinex","BTCUSD",1745615584269,0.90680116,95030.0,95029.0,0.002]
["bitfinex","BTCUSD",1745615584501,0.9959957,95030.0,95029.0,0.002]
["bitfinex","BTCUSD",1745615584735,1.01053655,95030.0,95029.0,0.002]
["bitfinex","BTCUSD",1745615585124,0.59803655,95030.0,95029.0,0.002]
["bitfinex","BTCUSD",1745615591250,0.56500734,95027.0,95026.0,0.0006002]
["bitfinex","BTCUSD",1745615591454,0.57236425,95027.0,95026.0,0.0016002]
["bitfinex","BTCUSD",1745615591774,0.59204319,95027.0,95026.0,0.0016002]
["bitfinex","BTCUSD",1745615592313,0.80293449,95027.0,95026.0,0.001]
["bitfinex","BTCUSD",1745615592520,0.80493449,95027.0,95026.0,0.001]
["bitfinex","BTCUSD",1745615592719,0.80893449,95027.0,95026.0,0.001]
["bitfinex","BTCUSD",1745615593879,0.70493333,95027.0,95026.0,0.001]
["bitfinex","BTCUSD",1745615596686,1.11743333,95027.0,95026.0,0.001]
["bitfinex","BTCUSD",1745615597585,0.55652593,95024.0,95023.0,0.0008502]
["bitfinex","BTCUSD",1745615597803,0.69045192,95024.0,95023.0,0.0008502]
["bitfinex","BTCUSD",1745615598771,0.69145192,95024.0,95023.0,0.0008502]
["bitfinex","BTCUSD",1745615599436,0.69245192,95024.0,95023.0,0.0008502]
["bitfinex","BTCUSD",1745615601772,0.79016062,95024.0,95023.0,0.0008502]
["bitfinex","BTCUSD",1745615602653,1.20266062,95024.0,95023.0,0.0008502]
["bitfinex","BTCUSD",1745615603384,1.10495192,95024.0,95023.0,0.0008502]
["bitfinex","BTCUSD",1745615606180,1.19995192,95024.0,95023.0,0.0008502]
["bitfinex","BTCUSD",1745615606365,1.24775192,95024.0,95023.0,0.0008502]
["bitfinex","BTCUSD",1745615606777,1.24675192,95024.0,95023.0,0.0008502]
["bitfinex","BTCUSD",1745615607011,0.66233393,95015.0,95007.0,0.0008496]
["bitfinex","BTCUSD",1745615607219,0.76922407,95015.0,95007.0,0.0008496]
["bitfinex","BTCUSD",1745615607851,0.77658098,95015.0,95007.0,0.0008496]
["bitfinex","BTCUSD",1745615608061,0.79625992,95015.0,95007.0,0.0008496]
["bitfinex","BTCUSD",1745615608626,0.79625992,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615608804,0.88835825,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615609014,0.89235825,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615611454,1.30485825,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615614613,1.25485825,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615614831,1.30485825,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615617523,1.16945992,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615617912,1.28081992,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615625241,1.23081992,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615635712,1.27711992,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615637836,0.59450314,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615639816,0.94904399,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615641063,0.98397306,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615642192,0.94904399,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615643774,1.36154399,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615646671,1.36146123,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615647380,1.36146123,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615654174,1.36137738,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615659873,1.25001738,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615660098,1.44723919,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615661633,1.35281738,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615661943,1.30651738,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615672372,1.18722407,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615689429,1.20692652,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615696547,1.10412652,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615696755,1.20356652,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615701196,1.25339599,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615701873,1.20356652,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615710264,1.18386407,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615732293,1.08442407,95015.0,95014.0,0.00121606]
["bitfinex","BTCUSD",1745615752955,1.08442407,95015.0,95014.0,0.09331606]
["bitfinex","BTCUSD",1745615753897,1.08442407,95015.0,95014.0,0.09431606]
["bitfinex","BTCUSD",1745615754135,1.08442407,95015.0,95014.0,0.09531606]
["bitfinex","BTCUSD",1745615754544,1.08442407,95015.0,95014.0,0.09431606]
["bitfinex","BTCUSD",1745615754956,0.67192407,95015.0,95014.0,0.09431606]
["bitfinex","BTCUSD",1745615755129,0.67192407,95015.0,95014.0,0.09331606]
["bitfinex","BTCUSD",1745615755565,0.67192407,95015.0,95014.0,0.09431606]
["bitfinex","BTCUSD",1745615757371,0.67192407,95015.0,95014.0,0.04751606]
["bitfinex","BTCUSD",1745615760522,0.67192407,95015.0,95014.0,0.00221606]
["bitfinex","BTCUSD",1745615761177,0.56504943,95008.0,95007.0,0.0008496]
["bitfinex","BTCUSD",1745615761409,0.56507824,94995.0,94991.0,0.002]
["bitfinex","BTCUSD",1745615761630,0.76624838,94995.0,94994.0,0.00089567]
["bitfinex","BTCUSD",1745615761863,0.76624838,94995.0,94972.0,0.046]
["bitfinex","BTCUSD",1745615761864,0.01052875,94978.0,94960.0,0.046]
["bitfinex","BTCUSD",1745615762085,0.56512923,94972.0,94949.0,0.13023003]
["bitfinex","BTCUSD",1745615762377,0.76629937,94972.0,94949.0,0.046]
["bitfinex","BTCUSD",1745615762567,0.87318951,94972.0,94971.0,0.00204585]
["bitfinex","BTCUSD",1745615763239,0.86340789,94972.0,94971.0,0.00204585]
["bitfinex","BTCUSD",1745615763466,0.75951775,94972.0,94971.0,0.00204585]
["bitfinex","BTCUSD",1745615764117,0.76251775,94972.0,94971.0,0.00204585]
["bitfinex","BTCUSD",1745615767022,1.17501775,94972.0,94971.0,0.00204585]
["bitfinex","BTCUSD",1745615768729,1.22371775,94972.0,94971.0,0.00204585]
["bitfinex","BTCUSD",1745615768955,1.33060789,94972.0,94971.0,0.00204585]
["bitfinex","BTCUSD",1745615771108,1.28190789,94972.0,94971.0,0.00204585]
["bitfinex","BTCUSD",1745615771311,1.17501775,94972.0,94971.0,0.00204585]
["bitfinex","BTCUSD",1745615772738,1.08073775,94972.0,94971.0,0.00204585]
["bitfinex","BTCUSD",1745615772875,1.17505775,94972.0,94971.0,0.00204585]
["bitfinex","BTCUSD",1745615775902,1.15935255,94972.0,94971.0,0.00204585]
["bitfinex","BTCUSD",1745615776113,1.26624269,94972.0,94971.0,0.00204585]
["bitfinex","BTCUSD",1745615777008,1.26624269,94972.0,94971.0,1e-08]
["bitfinex","BTCUSD",1745615777215,0.35454085,94965.0,94949.0,0.08423003]
["bitfinex","BTCUSD",1745615777581,0.67203489,94965.0,94964.0,0.00098784]
["bitfinex","BTCUSD",1745615778550,1.15425945,94965.0,94964.0,0.00098784]
["bitfinex","BTCUSD",1745615779579,1.20135945,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745615779798,1.25175925,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745615780279,1.27125984,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745615780887,1.27025984,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745615781119,1.27757241,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745615781356,1.28257241,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745615781572,1.26307182,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745615781794,1.31057182,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745615782002,1.31557182,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745615782196,1.30825925,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745615782609,1.30325925,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745615782819,1.30925925,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745615783020,1.30425925,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745615783230,0.55515531,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615783450,1.18118639,94952.0,94951.0,0.00013767]
["bitfinex","BTCUSD",1745615783662,1.18118639,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615783873,1.12364525,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615784087,1.1309603,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615784510,1.1339603,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615784938,1.1369603,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615785186,1.24385044,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615786891,1.1369603,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615790221,1.12964525,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615791707,1.13699799,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615793531,1.12740819,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615794088,1.12005545,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615794462,1.18321545,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615794670,1.12005545,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615798210,1.07135545,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615801124,1.18329932,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615801305,1.16507545,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615802484,1.17243689,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615802976,1.17203709,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615803205,1.16467565,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615803846,1.07095565,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615804065,1.16467565,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615804278,1.15508602,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615804852,1.22561106,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615805057,1.16245106,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615809112,1.15508602,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615810355,1.14054517,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615810570,1.15508602,94952.0,94951.0,0.04820001]
["bitfinex","BTCUSD",1745615811131,1.16246358,94952.0,94951.0,0.04820001]
["bitfinex","BTCUSD",1745615811971,1.1821348,94952.0,94951.0,0.04820001]
["bitfinex","BTCUSD",1745615814981,1.2452948,94952.0,94951.0,0.04820001]
["bitfinex","BTCUSD",1745615815186,1.1821348,94952.0,94951.0,0.04820001]
["bitfinex","BTCUSD",1745615815902,1.17327831,94952.0,94951.0,0.04820001]
["bitfinex","BTCUSD",1745615817977,1.17327831,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615822096,1.28016845,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615822301,1.17327831,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615825726,1.15360709,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615829100,1.14474978,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615836815,1.16442187,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615837753,1.14474978,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615841778,1.16443684,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615841978,1.07071684,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615842305,1.16371684,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615852556,1.14402978,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615852882,1.13573222,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615853766,1.13273222,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615853964,0.77519137,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615854163,1.13173222,94952.0,94951.0,0.04820001]
["bitfinex","BTCUSD",1745615854654,0.71923222,94952.0,94951.0,0.04820001]
["bitfinex","BTCUSD",1745615855120,0.62715222,94952.0,94951.0,0.04820001]
["bitfinex","BTCUSD",1745615855325,0.62915222,94952.0,94951.0,0.04820001]
["bitfinex","BTCUSD",1745615855529,0.62915222,94952.0,94951.0,0.09620001]
["bitfinex","BTCUSD",1745615860360,0.52226208,94952.0,94951.0,0.09620001]
["bitfinex","BTCUSD",1745615878358,0.52026208,94952.0,94951.0,0.09620001]
["bitfinex","BTCUSD",1745615878563,0.51926208,94952.0,94951.0,0.09620001]
["bitfinex","BTCUSD",1745615878765,0.52026208,94952.0,94951.0,0.09620001]
["bitfinex","BTCUSD",1745615883122,0.342,94952.0,94951.0,0.09620001]
["bitfinex","BTCUSD",1745615883403,0.002,94952.0,94951.0,0.09780021]
["bitfinex","BTCUSD",1745615883826,0.002,94952.0,94951.0,0.10506242]
["bitfinex","BTCUSD",1745615884045,0.002,94952.0,94951.0,0.09780021]
["bitfinex","BTCUSD",1745615884239,0.21163274,94952.0,94951.0,0.00826222]
["bitfinex","BTCUSD",1745615884441,0.67306373,94952.0,94951.0,0.00926222]
["bitfinex","BTCUSD",1745615884660,0.72196373,94952.0,94951.0,0.00200001]
["bitfinex","BTCUSD",1745615885260,0.72196373,94952.0,94951.0,0.00100001]
["bitfinex","BTCUSD",1745615886043,0.72196373,94952.0,94951.0,0.00200001]
["bitfinex","BTCUSD",1745615886799,0.72296373,94952.0,94951.0,0.00200001]
["bitfinex","BTCUSD",1745615887122,0.72296373,94952.0,94951.0,0.00100001]
["bitfinex","BTCUSD",1745615887365,0.72196373,94952.0,94951.0,0.00100001]
["bitfinex","BTCUSD",1745615887569,0.72396373,94952.0,94951.0,0.00100001]
["bitfinex","BTCUSD",1745615891306,0.72396373,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615893516,0.81604373,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615901186,0.82341055,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615901831,0.84305519,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615902857,0.82341055,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615903593,0.81726137,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615904156,0.83690731,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615906695,0.83790731,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615906832,0.84212731,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615907256,0.84112731,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615907660,0.84312731,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615908066,0.84612731,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615908393,0.90928731,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615908618,0.84612731,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745615914270,0.00238713,94929.0,94926.0,0.0008506]
["bitfinex","BTCUSD",1745615914461,0.00238713,94929.0,94888.0,0.05066892]
["bitfinex","BTCUSD",1745615914462,0.35454085,94920.0,94888.0,0.05066892]
["bitfinex","BTCUSD",1745615914666,0.67213696,94919.0,94891.0,0.0026002]
["bitfinex","BTCUSD",1745615914873,0.67213696,94919.0,94891.0,0.002]
["bitfinex","BTCUSD",1745615915287,0.55076592,94892.0,94891.0,0.002]
["bitfinex","BTCUSD",1745615915486,0.42342467,94892.0,94891.0,0.002]
["bitfinex","BTCUSD",1745615916084,0.42342467,94892.0,94885.0,0.0498]
["bitfinex","BTCUSD",1745615916085,0.5653201,94886.0,94885.0,0.04776892]
["bitfinex","BTCUSD",1745615916623,0.5653201,94886.0,94885.0,0.04822788]
["bitfinex","BTCUSD",1745615917285,0.67221024,94886.0,94885.0,0.04822788]
["bitfinex","BTCUSD",1745615917461,0.67221024,94886.0,94885.0,0.05322788]
["bitfinex","BTCUSD",1745615918548,0.67221024,94886.0,94885.0,0.05922788]
["bitfinex","BTCUSD",1745615922214,0.56532454,94884.0,94883.0,0.0497]
["bitfinex","BTCUSD",1745615922452,0.67221468,94884.0,94883.0,0.00012888]
["bitfinex","BTCUSD",1745615923371,0.67221468,94884.0,94883.0,0.00512888]
["bitfinex","BTCUSD",1745615924084,0.67221468,94884.0,94883.0,0.00912888]
["bitfinex","BTCUSD",1745615924292,0.67221468,94884.0,94857.0,0.0010218]
["bitfinex","BTCUSD",1745615924293,0.01454085,94882.0,94871.0,0.002]
["bitfinex","BTCUSD",1745615924511,0.56534009,94877.0,94876.0,0.00089858]
["bitfinex","BTCUSD",1745615925151,0.57675025,94877.0,94876.0,0.00089858]
["bitfinex","BTCUSD",1745615926229,0.55721762,94877.0,94876.0,0.00189858]
["bitfinex","BTCUSD",1745615926582,0.57675025,94877.0,94876.0,0.00089858]
["bitfinex","BTCUSD",1745615926785,0.57975025,94877.0,94876.0,0.00189858]
["bitfinex","BTCUSD",1745615927112,0.58075025,94877.0,94876.0,0.00189858]
["bitfinex","BTCUSD",1745615927811,0.5653512,94872.0,94871.0,0.002]
["bitfinex","BTCUSD",1745615928234,0.5653512,94872.0,94871.0,0.01080363]
["bitfinex","BTCUSD",1745615928430,0.58488383,94872.0,94871.0,0.002]
["bitfinex","BTCUSD",1745615928635,0.58488383,94872.0,94871.0,0.01080363]
["bitfinex","BTCUSD",1745615928911,0.58488383,94872.0,94871.0,0.01080465]
["bitfinex","BTCUSD",1745615929149,0.58488383,94872.0,94871.0,0.01180465]
["bitfinex","BTCUSD",1745615929376,0.58988383,94872.0,94871.0,0.01180465]
["bitfinex","BTCUSD",1745615930486,0.58688383,94872.0,94871.0,0.01080465]
["bitfinex","BTCUSD",1745615931011,0.58988383,94872.0,94871.0,0.01180465]
["bitfinex","BTCUSD",1745615931221,0.59288383,94872.0,94871.0,0.01180465]
["bitfinex","BTCUSD",1745615931588,0.58988383,94872.0,94871.0,0.01180465]
["bitfinex","BTCUSD",1745615931808,0.69677397,94872.0,94871.0,0.01180465]
["bitfinex","BTCUSD",1745615932165,0.69577397,94872.0,94871.0,0.01180465]
["bitfinex","BTCUSD",1745615932445,0.69677397,94872.0,94871.0,0.01280465]
["bitfinex","BTCUSD",1745615933854,1.10927397,94872.0,94871.0,0.01280465]
["bitfinex","BTCUSD",1745615934909,1.11658905,94872.0,94871.0,0.01280465]
["bitfinex","BTCUSD",1745615935531,1.101598,94872.0,94871.0,0.01280465]
["bitfinex","BTCUSD",1745615936611,1.101598,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1745615937264,0.56535564,94870.0,94863.0,0.71787304]
["bitfinex","BTCUSD",1745615937590,0.69177841,94870.0,94869.0,0.00979453]
["bitfinex","BTCUSD",1745615937816,0.69177841,94870.0,94869.0,0.0008506]
["bitfinex","BTCUSD",1745615938022,0.69177841,94870.0,94869.0,0.00979453]
["bitfinex","BTCUSD",1745615938150,0.69177841,94870.0,94869.0,0.0008506]
["bitfinex","BTCUSD",1745615938351,0.69577841,94870.0,94869.0,0.00979453]
["bitfinex","BTCUSD",1745615939195,0.74547841,94870.0,94869.0,0.00979453]
["bitfinex","BTCUSD",1745615939394,0.74647841,94870.0,94869.0,0.01079453]
["bitfinex","BTCUSD",1745615942602,0.69677841,94870.0,94869.0,0.01079453]
["bitfinex","BTCUSD",1745615943955,0.68223756,94870.0,94869.0,0.01079453]
["bitfinex","BTCUSD",1745615945414,0.57534742,94870.0,94869.0,0.01079453]
["bitfinex","BTCUSD",1745615945558,0.58988827,94870.0,94869.0,0.01079453]
["bitfinex","BTCUSD",1745615950498,0.58988827,94870.0,94869.0,0.05749453]
["bitfinex","BTCUSD",1745615950650,0.58988827,94870.0,94869.0,0.05849453]
["bitfinex","BTCUSD",1745615951219,0.58588827,94870.0,94869.0,0.05849453]
["bitfinex","BTCUSD",1745615951640,0.58488827,94870.0,94869.0,0.05749453]
["bitfinex","BTCUSD",1745615951847,0.58488827,94870.0,94869.0,0.10679473]
["bitfinex","BTCUSD",1745615951848,0.02053263,94870.0,94869.0,0.10679473]
["bitfinex","BTCUSD",1745615952676,0.02153263,94870.0,94869.0,0.10679473]
["bitfinex","BTCUSD",1745615953328,0.01953263,94870.0,94869.0,0.09811905]
["bitfinex","BTCUSD",1745615953478,0.02053263,94870.0,94869.0,0.11192824]
["bitfinex","BTCUSD",1745615957058,0.01332413,94870.0,94869.0,0.11192824]
["bitfinex","BTCUSD",1745615957959,0.01332413,94870.0,94869.0,0.4296354]
["bitfinex","BTCUSD",1745615958757,0.001,94870.0,94869.0,0.4296354]
["bitfinex","BTCUSD",1745615962307,0.001,94870.0,94869.0,0.8486354]
["bitfinex","BTCUSD",1745615962929,0.5507506,94899.0,94898.0,0.0489002]
["bitfinex","BTCUSD",1745615963154,0.5507506,94899.0,94898.0,0.05863022]
["bitfinex","BTCUSD",1745615964353,0.34,94899.0,94898.0,0.05863022]
["bitfinex","BTCUSD",1745615964667,0.342,94899.0,94898.0,0.05963022]
["bitfinex","BTCUSD",1745615965082,0.006,94899.0,94898.0,0.06063022]
["bitfinex","BTCUSD",1745615965416,0.006,94899.0,94898.0,0.07038385]
["bitfinex","BTCUSD",1745615965757,0.006,94899.0,94898.0,0.05854662]
["bitfinex","BTCUSD",1745615966167,0.006,94899.0,94898.0,0.0509002]
["bitfinex","BTCUSD",1745615966473,0.006,94899.0,94898.0,0.05849859]
["bitfinex","BTCUSD",1745615967257,0.006,94899.0,94898.0,0.0509002]
["bitfinex","BTCUSD",1745615967859,0.20953798,94900.0,94899.0,0.0006002]
["bitfinex","BTCUSD",1745615968061,0.20953798,94900.0,94899.0,0.00993002]
["bitfinex","BTCUSD",1745615968241,0.20953798,94900.0,94899.0,0.01053022]
["bitfinex","BTCUSD",1745615968583,0.22127476,94905.0,94899.0,0.01053022]
["bitfinex","BTCUSD",1745615968777,0.56127476,94905.0,94904.0,0.0006002]
["bitfinex","BTCUSD",1745615969325,0.58084167,94905.0,94904.0,0.0006002]
["bitfinex","BTCUSD",1745615970842,0.58384167,94905.0,94904.0,0.0006002]
["bitfinex","BTCUSD",1745615971162,0.58084167,94905.0,94904.0,0.0006002]
["bitfinex","BTCUSD",1745615971679,0.58584167,94905.0,94904.0,0.0006002]
["bitfinex","BTCUSD",1745615973780,0.36507781,94904.0,94901.0,0.0006002]
["bitfinex","BTCUSD",1745615974018,0.01053829,94892.0,94891.0,0.0006002]
["bitfinex","BTCUSD",1745615974606,0.0301052,94892.0,94891.0,0.0006002]
["bitfinex","BTCUSD",1745615975154,0.01956691,94892.0,94891.0,0.0006002]
["bitfinex","BTCUSD",1745615975818,0.02056691,94892.0,94891.0,0.0006002]
["bitfinex","BTCUSD",1745615978227,0.00613045,94892.0,94891.0,0.0006002]
["bitfinex","BTCUSD",1745615984595,0.00613045,94892.0,94885.0,0.4644]
["bitfinex","BTCUSD",1745615984778,0.00613045,94892.0,94891.0,0.0006002]
["bitfinex","BTCUSD",1745615985026,0.21689637,94892.0,94891.0,0.0006002]
["bitfinex","BTCUSD",1745615985241,0.00613045,94892.0,94885.0,0.4644]
["bitfinex","BTCUSD",1745615985443,0.22643466,94892.0,94891.0,0.00807262]
["bitfinex","BTCUSD",1745615985597,0.22643466,94892.0,94891.0,0.0006002]
["bitfinex","BTCUSD",1745615985829,0.01566874,94892.0,94891.0,0.0006002]
["bitfinex","BTCUSD",1745615986029,0.00513045,94892.0,94891.0,0.00807262]
["bitfinex","BTCUSD",1745615987153,0.00613045,94892.0,94891.0,0.00807262]
["bitfinex","BTCUSD",1745615988487,0.21689637,94892.0,94891.0,0.00807262]
["bitfinex","BTCUSD",1745615988947,0.21689637,94892.0,94891.0,0.00747242]
["bitfinex","BTCUSD",1745615989142,0.21689637,94892.0,94891.0,0.00807262]
["bitfinex","BTCUSD",1745615989382,0.2204765,94892.0,94891.0,0.0006002]
["bitfinex","BTCUSD",1745615989586,0.2204765,94892.0,94891.0,0.00807079]
["bitfinex","BTCUSD",1745615991110,0.2204765,94892.0,94891.0,0.00747059]
["bitfinex","BTCUSD",1745615991254,0.5604765,94892.0,94891.0,0.0006002]
["bitfinex","BTCUSD",1745615991474,0.21077036,94890.0,94889.0,0.0006002]
["bitfinex","BTCUSD",1745615992622,0.21077036,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745615992825,0.56130421,94892.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745615993836,0.34,94892.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745615994048,0.35053829,94892.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745615994194,0.56130449,94892.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745615994397,0.56130449,94892.0,94889.0,0.0006002]
["bitfinex","BTCUSD",1745615994595,0.56130449,94892.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745615996340,0.35053829,94892.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745615996847,0.34,94892.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745615998490,0.55076714,94892.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745615998649,0.56130543,94892.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745615999052,0.35053829,94892.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745615999569,0.34,94892.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616000002,0.22130204,94893.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616000441,0.22130432,94892.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616000965,0.22130432,94892.0,94889.0,0.0006002]
["bitfinex","BTCUSD",1745616001181,0.22130432,94892.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616001533,0.22130432,94892.0,94889.0,0.0006002]
["bitfinex","BTCUSD",1745616001735,0.01967003,94891.0,94889.0,0.0006002]
["bitfinex","BTCUSD",1745616002037,0.01967003,94891.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616002174,0.01967003,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616003548,0.02701552,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616003969,0.02701552,94890.0,94889.0,0.0006002]
["bitfinex","BTCUSD",1745616004400,0.02701552,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616004542,0.02701552,94890.0,94889.0,0.0006002]
["bitfinex","BTCUSD",1745616004753,0.02701552,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616007935,0.23778588,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616010468,0.23136021,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616013629,0.02058985,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616016233,0.23136021,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616018853,0.57136021,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616021179,0.564934,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616022297,0.35416364,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616025299,0.34681815,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616028848,0.35420233,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616031812,0.34826767,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616042348,0.33638766,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616043652,0.00738418,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616047663,0.21815454,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616047906,0.55815454,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616049473,0.55815454,94890.0,94889.0,0.001]
["bitfinex","BTCUSD",1745616051332,0.55815454,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616051974,0.55815454,94890.0,94889.0,0.001]
["bitfinex","BTCUSD",1745616052393,0.55815454,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616055520,0.55267582,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616058181,0.5527216,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616059329,0.55243505,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616062546,0.54635081,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616065002,0.54635081,94890.0,94889.0,0.001]
["bitfinex","BTCUSD",1745616065727,0.54635081,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616065928,0.54635081,94890.0,94889.0,0.001]
["bitfinex","BTCUSD",1745616066245,0.54635081,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616066951,0.54087241,94890.0,94889.0,0.0016002]
["bitfinex","BTCUSD",1745616071901,0.54087241,94890.0,94889.0,0.001]
["bitfinex","BTCUSD",1745616072070,0.60051326,94890.0,94889.0,0.001]
["bitfinex","BTCUSD",1745616073219,0.55080591,94874.0,94864.0,0.48779279]
["bitfinex","BTCUSD",1745616073448,0.55081035,94872.0,94871.0,0.0006002]
["bitfinex","BTCUSD",1745616073592,0.21082368,94866.0,94865.0,3.10032204]
["bitfinex","BTCUSD",1745616074011,0.21082368,94866.0,94865.0,3.09972184]
["bitfinex","BTCUSD",1745616074212,0.21082368,94866.0,94865.0,3.10032204]
["bitfinex","BTCUSD",1745616074795,0.21082368,94866.0,94865.0,3.09972184]
["bitfinex","BTCUSD",1745616074796,0.55082368,94866.0,94865.0,3.09972184]
["bitfinex","BTCUSD",1745616074993,0.55082368,94866.0,94865.0,3.10032204]
["bitfinex","BTCUSD",1745616075706,0.61046453,94866.0,94865.0,3.09972184]
["bitfinex","BTCUSD",1745616076043,0.65766453,94866.0,94865.0,3.10372184]
["bitfinex","BTCUSD",1745616076219,0.65766453,94866.0,94865.0,3.12054745]
["bitfinex","BTCUSD",1745616076595,0.66404412,94866.0,94865.0,3.11654745]
["bitfinex","BTCUSD",1745616076777,0.81643929,94866.0,94865.0,3.11454745]
["bitfinex","BTCUSD",1745616076986,0.77093426,94866.0,94865.0,3.11354745]
["bitfinex","BTCUSD",1745616077138,0.87217426,94866.0,94865.0,3.11454745]
["bitfinex","BTCUSD",1745616077635,0.87217426,94866.0,94865.0,3.11354745]
["bitfinex","BTCUSD",1745616078185,0.8620608,94866.0,94865.0,3.11354745]
["bitfinex","BTCUSD",1745616078417,0.8620608,94866.0,94865.0,3.11254745]
["bitfinex","BTCUSD",1745616078743,0.8630608,94866.0,94865.0,3.11254745]
["bitfinex","BTCUSD",1745616078963,0.8650608,94866.0,94865.0,3.11254745]
["bitfinex","BTCUSD",1745616079176,1.38445094,94866.0,94865.0,1.35616143]
["bitfinex","BTCUSD",1745616079427,1.40107073,94866.0,94865.0,0.02313377]
["bitfinex","BTCUSD",1745616079863,1.40807073,94866.0,94865.0,0.02413377]
["bitfinex","BTCUSD",1745616080059,1.40807073,94866.0,94865.0,0.02313377]
["bitfinex","BTCUSD",1745616080265,1.40507073,94866.0,94865.0,0.02313377]
["bitfinex","BTCUSD",1745616080472,1.40107073,94866.0,94865.0,0.02313377]
["bitfinex","BTCUSD",1745616080803,1.40607073,94866.0,94865.0,0.02313377]
["bitfinex","BTCUSD",1745616081030,1.29918059,94866.0,94865.0,0.02313377]
["bitfinex","BTCUSD",1745616081505,1.30318059,94866.0,94865.0,0.02413377]
["bitfinex","BTCUSD",1745616081744,0.65866898,94864.0,94863.0,0.28693361]
["bitfinex","BTCUSD",1745616081950,0.76595892,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745616082070,0.78557871,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745616082472,0.87359942,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745616082971,0.55084146,94858.0,94857.0,0.0010218]
["bitfinex","BTCUSD",1745616083166,0.76557245,94858.0,94857.0,0.0010218]
["bitfinex","BTCUSD",1745616083374,1.18545204,94858.0,94857.0,0.0010218]
["bitfinex","BTCUSD",1745616083598,1.20507183,94858.0,94857.0,0.0010218]
["bitfinex","BTCUSD",1745616084038,1.31196197,94858.0,94857.0,0.0010218]
["bitfinex","BTCUSD",1745616084257,1.31196197,94858.0,94857.0,0.00106752]
["bitfinex","BTCUSD",1745616084959,1.20507183,94858.0,94857.0,0.00106752]
["bitfinex","BTCUSD",1745616085179,1.20807183,94858.0,94857.0,0.00206752]
["bitfinex","BTCUSD",1745616085380,1.21107183,94858.0,94857.0,0.00206752]
["bitfinex","BTCUSD",1745616086282,0.35494065,94857.0,94856.0,1e-08]
["bitfinex","BTCUSD",1745616086507,0.65580472,94857.0,94856.0,1e-08]
["bitfinex","BTCUSD",1745616087100,0.66318431,94857.0,94856.0,1e-08]
["bitfinex","BTCUSD",1745616087939,0.58373017,94857.0,94856.0,1e-08]
["bitfinex","BTCUSD",1745616088272,0.58573017,94857.0,94856.0,1e-08]
["bitfinex","BTCUSD",1745616088483,0.58773017,94857.0,94856.0,1e-08]
["bitfinex","BTCUSD",1745616088731,0.57762202,94857.0,94856.0,1e-08]
["bitfinex","BTCUSD",1745616088930,0.57078952,94857.0,94856.0,1e-08]
["bitfinex","BTCUSD",1745616089345,0.98628952,94857.0,94856.0,0.00987143]
["bitfinex","BTCUSD",1745616089582,1.01245917,94857.0,94856.0,0.00987143]
["bitfinex","BTCUSD",1745616090565,1.22330286,94857.0,94856.0,0.00987143]
["bitfinex","BTCUSD",1745616090893,1.23784371,94857.0,94856.0,0.00987143]
["bitfinex","BTCUSD",1745616091096,1.21167406,94857.0,94856.0,0.00987143]
["bitfinex","BTCUSD",1745616094425,1.31031406,94857.0,94856.0,0.00987143]
["bitfinex","BTCUSD",1745616094641,1.21167406,94857.0,94856.0,0.00987143]
["bitfinex","BTCUSD",1745616094840,1.26131406,94857.0,94856.0,0.00987143]
["bitfinex","BTCUSD",1745616099222,1.25624024,94857.0,94856.0,0.00987143]
["bitfinex","BTCUSD",1745616103758,1.36313038,94857.0,94856.0,0.00987143]
["bitfinex","BTCUSD",1745616103920,1.36313038,94857.0,94856.0,0.00100001]
["bitfinex","BTCUSD",1745616110179,1.35336373,94857.0,94856.0,0.00100001]
["bitfinex","BTCUSD",1745616110389,1.40036373,94857.0,94856.0,0.00100001]
["bitfinex","BTCUSD",1745616110607,1.29347359,94857.0,94856.0,0.00100001]
["bitfinex","BTCUSD",1745616111027,1.29347359,94857.0,94856.0,0.01022687]
["bitfinex","BTCUSD",1745616111179,1.29347359,94857.0,94856.0,0.00100001]
["bitfinex","BTCUSD",1745616111376,1.29347359,94857.0,94856.0,0.01022687]
["bitfinex","BTCUSD",1745616111583,1.29347359,94857.0,94856.0,0.00100001]
["bitfinex","BTCUSD",1745616111784,1.40036373,94857.0,94856.0,0.01022687]
["bitfinex","BTCUSD",1745616111963,1.40036373,94857.0,94856.0,0.00100001]
["bitfinex","BTCUSD",1745616114739,1.46358373,94857.0,94856.0,0.00100001]
["bitfinex","BTCUSD",1745616114944,1.40036373,94857.0,94856.0,0.00100001]
["bitfinex","BTCUSD",1745616115478,1.29347359,94857.0,94856.0,0.00100001]
["bitfinex","BTCUSD",1745616115652,1.24647359,94857.0,94856.0,0.00100001]
["bitfinex","BTCUSD",1745616115858,1.18603274,94857.0,94856.0,0.01022687]
["bitfinex","BTCUSD",1745616116058,1.08739274,94857.0,94856.0,0.00100001]
["bitfinex","BTCUSD",1745616116199,1.18339274,94857.0,94856.0,0.01026298]
["bitfinex","BTCUSD",1745616116395,1.19793359,94857.0,94856.0,0.00100001]
["bitfinex","BTCUSD",1745616116607,1.19793359,94857.0,94856.0,0.01026292]
["bitfinex","BTCUSD",1745616121111,1.19305559,94857.0,94856.0,0.01026292]
["bitfinex","BTCUSD",1745616131583,1.18855049,94857.0,94856.0,0.01026292]
["bitfinex","BTCUSD",1745616132398,1.1689307,94857.0,94856.0,0.01026292]
["bitfinex","BTCUSD",1745616137101,1.0729307,94857.0,94856.0,0.01026292]
["bitfinex","BTCUSD",1745616137331,1.1689307,94857.0,94856.0,0.01026292]
["bitfinex","BTCUSD",1745616137533,1.0729307,94857.0,94856.0,0.01026292]
["bitfinex","BTCUSD",1745616137663,1.15438985,94857.0,94856.0,0.01026292]
["bitfinex","BTCUSD",1745616137861,1.05838985,94857.0,94856.0,0.01026292]
["bitfinex","BTCUSD",1745616138093,1.1689307,94857.0,94856.0,0.01026292]
["bitfinex","BTCUSD",1745616138460,1.0729307,94857.0,94856.0,0.01026292]
["bitfinex","BTCUSD",1745616138669,0.53899971,94857.0,94856.0,0.01026292]
["bitfinex","BTCUSD",1745616138871,0.55354056,94857.0,94856.0,0.05786292]
["bitfinex","BTCUSD",1745616139424,0.55054056,94857.0,94856.0,0.05686292]
["bitfinex","BTCUSD",1745616139847,0.01054174,94861.0,94857.0,0.001]
["bitfinex","BTCUSD",1745616140053,0.55083531,94861.0,94859.0,0.001]
["bitfinex","BTCUSD",1745616140257,0.01454085,94860.0,94858.0,0.00918447]
["bitfinex","BTCUSD",1745616140555,0.55084369,94857.0,94856.0,0.04960001]
["bitfinex","BTCUSD",1745616140757,0.55084369,94857.0,94856.0,0.04860001]
["bitfinex","BTCUSD",1745616141524,0.55821606,94857.0,94856.0,0.04860001]
["bitfinex","BTCUSD",1745616141753,0.55921606,94857.0,94856.0,0.04960001]
["bitfinex","BTCUSD",1745616142549,0.55488256,94857.0,94856.0,0.04960001]
["bitfinex","BTCUSD",1745616142935,0.55588256,94857.0,94856.0,0.04960001]
["bitfinex","BTCUSD",1745616151119,0.55588256,94857.0,94856.0,0.05872718]
["bitfinex","BTCUSD",1745616153020,0.55154865,94857.0,94856.0,0.05872718]
["bitfinex","BTCUSD",1745616154070,0.54548127,94857.0,94856.0,0.05872718]
["bitfinex","BTCUSD",1745616157805,0.54548127,94857.0,94856.0,0.01112718]
["bitfinex","BTCUSD",1745616164169,0.54147865,94857.0,94856.0,0.01112718]
["bitfinex","BTCUSD",1745616169397,0.56117566,94857.0,94856.0,0.01112718]
["bitfinex","BTCUSD",1745616172948,0.57571651,94857.0,94856.0,0.01112718]
["bitfinex","BTCUSD",1745616174000,0.68260665,94857.0,94856.0,0.01112718]
["bitfinex","BTCUSD",1745616174204,0.77960665,94857.0,94856.0,0.01112718]
["bitfinex","BTCUSD",1745616175241,0.7715958,94857.0,94856.0,0.01112718]
["bitfinex","BTCUSD",1745616186536,0.76790164,94857.0,94856.0,0.01112718]
["bitfinex","BTCUSD",1745616189902,0.76690164,94857.0,94856.0,0.01112718]
["bitfinex","BTCUSD",1745616190078,0.76590164,94857.0,94856.0,0.01012718]
["bitfinex","BTCUSD",1745616190234,0.76590164,94857.0,94856.0,0.01112718]
["bitfinex","BTCUSD",1745616190235,0.76690164,94857.0,94856.0,0.01112718]
["bitfinex","BTCUSD",1745616190645,0.76590164,94857.0,94856.0,0.01012718]
["bitfinex","BTCUSD",1745616190959,0.76790164,94857.0,94856.0,0.01112718]
["bitfinex","BTCUSD",1745616191161,0.76890164,94857.0,94856.0,0.01112718]
["bitfinex","BTCUSD",1745616191365,0.76890164,94857.0,94856.0,0.01012718]
["bitfinex","BTCUSD",1745616191565,0.76790164,94857.0,94856.0,0.01012718]
["bitfinex","BTCUSD",1745616191946,0.76990164,94857.0,94856.0,0.01012718]
["bitfinex","BTCUSD",1745616192967,0.87679178,94857.0,94856.0,0.01012718]
["bitfinex","BTCUSD",1745616193087,0.76990164,94857.0,94856.0,0.01012718]
["bitfinex","BTCUSD",1745616193549,0.77090164,94857.0,94856.0,0.01012718]
["bitfinex","BTCUSD",1745616194047,0.76890164,94857.0,94856.0,0.01012718]
["bitfinex","BTCUSD",1745616194195,0.76690164,94857.0,94856.0,0.00912718]
["bitfinex","BTCUSD",1745616194552,0.76790164,94857.0,94856.0,0.00912718]
["bitfinex","BTCUSD",1745616194853,0.76690164,94857.0,94856.0,0.00912718]
["bitfinex","BTCUSD",1745616195149,0.76990164,94857.0,94856.0,0.01012718]
["bitfinex","BTCUSD",1745616195498,0.77190164,94857.0,94856.0,0.01012718]
["bitfinex","BTCUSD",1745616195696,0.76990164,94857.0,94856.0,0.01012718]
["bitfinex","BTCUSD",1745616195950,0.77190164,94857.0,94856.0,0.01012718]
["bitfinex","BTCUSD",1745616197417,0.56538898,94855.0,94854.0,3.68753403]
["bitfinex","BTCUSD",1745616197602,1.10447613,94855.0,94854.0,3.68753403]
["bitfinex","BTCUSD",1745616197820,1.10078287,94855.0,94854.0,2.88613454]
["bitfinex","BTCUSD",1745616198338,1.10815524,94855.0,94854.0,2.88613454]
["bitfinex","BTCUSD",1745616198741,1.11215524,94855.0,94854.0,2.88713454]
["bitfinex","BTCUSD",1745616199041,1.15965524,94855.0,94854.0,2.88713454]
["bitfinex","BTCUSD",1745616199287,1.16265524,94855.0,94854.0,2.88713454]
["bitfinex","BTCUSD",1745616201873,1.26954538,94855.0,94854.0,2.88713454]
["bitfinex","BTCUSD",1745616202343,1.16265524,94855.0,94854.0,2.88713454]
["bitfinex","BTCUSD",1745616204933,1.16265524,94855.0,94854.0,2.89344284]
["bitfinex","BTCUSD",1745616208101,1.15924458,94855.0,94854.0,2.89344284]
["bitfinex","BTCUSD",1745616218821,1.15583399,94855.0,94854.0,2.89344284]
["bitfinex","BTCUSD",1745616220759,1.21913399,94855.0,94854.0,2.89344284]
["bitfinex","BTCUSD",1745616221979,1.32602413,94855.0,94854.0,2.89344284]
["bitfinex","BTCUSD",1745616223362,1.32202413,94855.0,94854.0,2.89244284]
["bitfinex","BTCUSD",1745616223619,1.32102413,94855.0,94854.0,2.89244284]
["bitfinex","BTCUSD",1745616223921,1.32502413,94855.0,94854.0,2.89244284]
["bitfinex","BTCUSD",1745616224146,1.32102413,94855.0,94854.0,2.89244284]
["bitfinex","BTCUSD",1745616224338,1.32502413,94855.0,94854.0,2.89244284]
["bitfinex","BTCUSD",1745616224780,1.32302413,94855.0,94854.0,2.89244284]
["bitfinex","BTCUSD",1745616225207,1.32602413,94855.0,94854.0,2.89244284]
["bitfinex","BTCUSD",1745616225563,1.41974413,94855.0,94854.0,2.89244284]
["bitfinex","BTCUSD",1745616230175,1.4165969,94855.0,94854.0,2.89244284]
["bitfinex","BTCUSD",1745616231052,1.3690969,94855.0,94854.0,2.89244284]
["bitfinex","BTCUSD",1745616231349,1.26220676,94855.0,94854.0,2.89244284]
["bitfinex","BTCUSD",1745616235180,1.57860676,94855.0,94854.0,2.89244284]
["bitfinex","BTCUSD",1745616240091,1.57860676,94855.0,94854.0,2.06283968]
["bitfinex","BTCUSD",1745616240272,1.57860676,94855.0,94854.0,0.55770162]
["bitfinex","BTCUSD",1745616240472,1.48488676,94855.0,94854.0,0.55770162]
["bitfinex","BTCUSD",1745616240676,1.57230456,94855.0,94854.0,0.55770162]
["bitfinex","BTCUSD",1745616241142,1.56930456,94855.0,94854.0,0.55770162]
["bitfinex","BTCUSD",1745616241345,1.59246638,94855.0,94854.0,0.55770162]
["bitfinex","BTCUSD",1745616241500,1.59646638,94855.0,94854.0,0.55770162]
["bitfinex","BTCUSD",1745616241700,1.59246638,94855.0,94854.0,0.55770162]
["bitfinex","BTCUSD",1745616241910,1.59746638,94855.0,94854.0,0.55770162]
["bitfinex","BTCUSD",1745616243012,1.59346638,94855.0,94854.0,0.55770162]
["bitfinex","BTCUSD",1745616243543,1.59746638,94855.0,94854.0,0.55770162]
["bitfinex","BTCUSD",1745616245004,0.6286912,94854.0,94847.0,0.0004251]
["bitfinex","BTCUSD",1745616245214,0.73558134,94854.0,94847.0,0.0004251]
["bitfinex","BTCUSD",1745616245725,0.86216849,94854.0,94847.0,0.0004251]
["bitfinex","BTCUSD",1745616246402,0.87354086,94854.0,94847.0,0.0004251]
["bitfinex","BTCUSD",1745616247207,0.87854086,94854.0,94847.0,0.0004251]
["bitfinex","BTCUSD",1745616248548,0.92554086,94854.0,94847.0,0.0004251]
["bitfinex","BTCUSD",1745616250630,1.33804086,94854.0,94847.0,0.0004251]
["bitfinex","BTCUSD",1745616252203,1.3350125,94854.0,94847.0,0.0004251]
["bitfinex","BTCUSD",1745616253954,1.12719051,94854.0,94847.0,0.0004251]
["bitfinex","BTCUSD",1745616254099,0.73559468,94848.0,94847.0,0.00047102]
["bitfinex","BTCUSD",1745616254729,0.78959609,94848.0,94847.0,0.00047102]
["bitfinex","BTCUSD",1745616255105,0.79696846,94848.0,94847.0,0.00047102]
["bitfinex","BTCUSD",1745616256026,0.80096846,94848.0,94847.0,0.00047102]
["bitfinex","BTCUSD",1745616256224,0.9128586,94848.0,94847.0,0.00047102]
["bitfinex","BTCUSD",1745616256427,1.3253586,94848.0,94847.0,0.00047102]
["bitfinex","BTCUSD",1745616262666,1.32233071,94848.0,94847.0,0.00047102]
["bitfinex","BTCUSD",1745616264496,1.41605071,94848.0,94847.0,0.00047102]
["bitfinex","BTCUSD",1745616264892,1.38174631,94848.0,94847.0,0.00047102]
["bitfinex","BTCUSD",1745616272835,1.41605071,94848.0,94847.0,0.00047102]
["bitfinex","BTCUSD",1745616274882,1.4132547,94848.0,94847.0,0.00047102]
["bitfinex","BTCUSD",1745616275770,1.7296947,94848.0,94847.0,0.00047102]
["bitfinex","BTCUSD",1745616280697,1.7296947,94848.0,94847.0,1e-08]
["bitfinex","BTCUSD",1745616283491,1.72232233,94848.0,94847.0,1e-08]
["bitfinex","BTCUSD",1745616284359,1.70262532,94848.0,94847.0,1e-08]
["bitfinex","BTCUSD",1745616289184,0.97071566,94843.0,94842.0,2.02181655]
["bitfinex","BTCUSD",1745616289393,1.1776058,94843.0,94842.0,0.43898153]
["bitfinex","BTCUSD",1745616289600,0.87874012,94832.0,94831.0,3.4964212]
["bitfinex","BTCUSD",1745616289739,1.4125048,94832.0,94831.0,3.5019792]
["bitfinex","BTCUSD",1745616289933,1.3188248,94832.0,94831.0,3.5019792]
["bitfinex","BTCUSD",1745616290236,1.41800884,94832.0,94831.0,3.5019792]
["bitfinex","BTCUSD",1745616291364,1.83050884,94832.0,94831.0,2.98164104]
["bitfinex","BTCUSD",1745616291520,1.83050884,94832.0,94831.0,2.5024574]
["bitfinex","BTCUSD",1745616292151,1.88450884,94832.0,94831.0,2.5024574]
["bitfinex","BTCUSD",1745616294589,1.88450884,94832.0,94831.0,2.0899574]
["bitfinex","BTCUSD",1745616296190,1.88450884,94832.0,94831.0,1.20126247]
["bitfinex","BTCUSD",1745616296418,1.88450884,94832.0,94831.0,0.35757113]
["bitfinex","BTCUSD",1745616296563,0.67875346,94826.0,94825.0,5e-08]
["bitfinex","BTCUSD",1745616296769,0.8856436,94826.0,94825.0,5e-08]
["bitfinex","BTCUSD",1745616297075,0.8856436,94826.0,94822.0,0.42169395]
["bitfinex","BTCUSD",1745616297076,0.67876014,94823.0,94822.0,5e-08]
["bitfinex","BTCUSD",1745616297280,0.88565028,94823.0,94822.0,5e-08]
["bitfinex","BTCUSD",1745616297530,1.02684482,94823.0,94822.0,5e-08]
["bitfinex","BTCUSD",1745616298162,1.07384482,94823.0,94822.0,5e-08]
["bitfinex","BTCUSD",1745616299016,1.12784482,94823.0,94822.0,5e-08]
["bitfinex","BTCUSD",1745616299384,1.54034482,94823.0,94822.0,5e-08]
["bitfinex","BTCUSD",1745616299840,1.58864482,94823.0,94822.0,5e-08]
["bitfinex","BTCUSD",1745616300226,0.87876681,94820.0,94795.0,0.0944]
["bitfinex","BTCUSD",1745616300541,1.10234023,94820.0,94795.0,0.0944]
["bitfinex","BTCUSD",1745616300928,1.19484023,94820.0,94819.0,1.37615077]
["bitfinex","BTCUSD",1745616301132,1.29484023,94820.0,94819.0,0.56525806]
["bitfinex","BTCUSD",1745616301340,0.9318388,94809.0,94808.0,3.10649031]
["bitfinex","BTCUSD",1745616301516,1.68610348,94809.0,94808.0,3.10649031]
["bitfinex","BTCUSD",1745616301945,1.71780748,94809.0,94808.0,3.10649031]
["bitfinex","BTCUSD",1745616302772,1.7178532,94809.0,94808.0,3.10649031]
["bitfinex","BTCUSD",1745616303107,1.7448532,94809.0,94808.0,3.10649031]
["bitfinex","BTCUSD",1745616304472,1.7718532,94809.0,94808.0,3.10649031]
["bitfinex","BTCUSD",1745616304678,1.58345866,94809.0,94808.0,3.10649031]
["bitfinex","BTCUSD",1745616304890,1.16645466,94809.0,94808.0,3.10649031]
["bitfinex","BTCUSD",1745616305242,1.50645466,94809.0,94808.0,3.10649031]
["bitfinex","BTCUSD",1745616305663,1.5119587,94809.0,94808.0,3.10649031]
["bitfinex","BTCUSD",1745616308826,1.29046075,94809.0,94808.0,3.10649031]
["bitfinex","BTCUSD",1745616308980,1.29046075,94809.0,94808.0,3.11162211]
["bitfinex","BTCUSD",1745616309187,1.19678075,94809.0,94808.0,3.11162211]
["bitfinex","BTCUSD",1745616309584,1.2126199,94809.0,94808.0,3.11162211]
["bitfinex","BTCUSD",1745616309787,1.22716075,94809.0,94808.0,3.11162211]
["bitfinex","BTCUSD",1745616310063,1.33405089,94809.0,94808.0,3.11162211]
["bitfinex","BTCUSD",1745616310595,1.22716075,94809.0,94808.0,3.11162211]
["bitfinex","BTCUSD",1745616311001,1.17316075,94809.0,94808.0,3.11162211]
["bitfinex","BTCUSD",1745616311403,1.22716075,94809.0,94808.0,3.11162211]
["bitfinex","BTCUSD",1745616312594,1.13348075,94809.0,94808.0,3.11162211]
["bitfinex","BTCUSD",1745616312882,1.22716075,94809.0,94808.0,3.11162211]
["bitfinex","BTCUSD",1745616313922,1.33405089,94809.0,94808.0,3.11162211]
["bitfinex","BTCUSD",1745616314753,1.22716075,94809.0,94808.0,3.11162211]
["bitfinex","BTCUSD",1745616316920,1.54376075,94809.0,94808.0,3.11162211]
["bitfinex","BTCUSD",1745616317281,1.54376075,94809.0,94808.0,3.10649031]
["bitfinex","BTCUSD",1745616317686,1.54376075,94809.0,94808.0,3.11167362]
["bitfinex","BTCUSD",1745616319286,1.60706075,94809.0,94808.0,3.11167362]
["bitfinex","BTCUSD",1745616322880,1.69553839,94809.0,94808.0,3.11167362]
["bitfinex","BTCUSD",1745616323342,1.69553839,94809.0,94808.0,3.10649031]
["bitfinex","BTCUSD",1745616323538,1.60706075,94809.0,94808.0,3.10649031]
["bitfinex","BTCUSD",1745616323689,1.60706075,94809.0,94808.0,3.11165301]
["bitfinex","BTCUSD",1745616336436,1.81801118,94809.0,94808.0,3.11165301]
["bitfinex","BTCUSD",1745616336606,1.81801118,94809.0,94808.0,3.10649031]
["bitfinex","BTCUSD",1745616336807,1.92490132,94809.0,94808.0,3.11166639]
["bitfinex","BTCUSD",1745616349890,1.81801118,94809.0,94808.0,3.11166639]
["bitfinex","BTCUSD",1745616361325,1.81801118,94809.0,94808.0,3.08766639]
["bitfinex","BTCUSD",1745616361522,1.89871558,94809.0,94808.0,3.08766639]
["bitfinex","BTCUSD",1745616362700,1.87171558,94809.0,94808.0,3.08766639]
["bitfinex","BTCUSD",1745616362924,1.89871558,94809.0,94808.0,3.08766639]
["bitfinex","BTCUSD",1745616363097,2.00560572,94809.0,94808.0,3.08766639]
["bitfinex","BTCUSD",1745616363695,1.97860572,94809.0,94808.0,3.08766639]
["bitfinex","BTCUSD",1745616364101,2.00560572,94809.0,94808.0,3.08766639]
["bitfinex","BTCUSD",1745616371333,2.00552572,94809.0,94808.0,3.08766639]
["bitfinex","BTCUSD",1745616374034,2.00552572,94809.0,94808.0,1.82187801]
["bitfinex","BTCUSD",1745616374242,2.03722972,94809.0,94808.0,0.97800843]
["bitfinex","BTCUSD",1745616374446,2.03722972,94809.0,94808.0,0.89355735]
["bitfinex","BTCUSD",1745616374863,2.03722972,94809.0,94808.0,0.85133181]
["bitfinex","BTCUSD",1745616375126,2.03722972,94809.0,94808.0,0.80910627]
["bitfinex","BTCUSD",1745616375792,2.03722972,94809.0,94808.0,0.72465519]
["bitfinex","BTCUSD",1745616376004,2.03722972,94809.0,94808.0,0.68242965]
["bitfinex","BTCUSD",1745616376216,2.03722972,94809.0,94808.0,0.64020411]
["bitfinex","BTCUSD",1745616376403,2.03722972,94809.0,94808.0,0.59797857]
["bitfinex","BTCUSD",1745616376655,2.03722972,94809.0,94808.0,0.55575303]
["bitfinex","BTCUSD",1745616376829,2.03722972,94809.0,94808.0,0.51352749]
["bitfinex","BTCUSD",1745616377032,2.03722972,94809.0,94808.0,0.46612587]
["bitfinex","BTCUSD",1745616377489,2.03722972,94809.0,94808.0,0.42390033]
["bitfinex","BTCUSD",1745616377695,2.03722972,94809.0,94808.0,0.38167479]
["bitfinex","BTCUSD",1745616378026,2.03722972,94809.0,94808.0,0.33944925]
["bitfinex","BTCUSD",1745616378228,2.03722972,94809.0,94808.0,0.29722371]
["bitfinex","BTCUSD",1745616378406,2.03722972,94809.0,94808.0,0.21277263]
["bitfinex","BTCUSD",1745616378617,1.99082972,94809.0,94808.0,0.17054709]
["bitfinex","BTCUSD",1745616378862,1.99082972,94809.0,94808.0,0.12832155]
["bitfinex","BTCUSD",1745616379086,1.99082972,94809.0,94808.0,0.08609601]
["bitfinex","BTCUSD",1745616379477,1.99082972,94809.0,94808.0,0.04387047]
["bitfinex","BTCUSD",1745616379704,1.99082972,94809.0,94808.0,0.00164493]
["bitfinex","BTCUSD",1745616380962,1.88393958,94809.0,94808.0,0.00164493]
["bitfinex","BTCUSD",1745616381196,1.2841439,94809.0,94808.0,0.00164493]
["bitfinex","BTCUSD",1745616381435,1.2841439,94809.0,94808.0,0.04814493]
["bitfinex","BTCUSD",1745616381786,1.2841439,94809.0,94808.0,0.09334493]
["bitfinex","BTCUSD",1745616381787,1.2524399,94809.0,94808.0,0.09334493]
["bitfinex","BTCUSD",1745616381812,1.5924399,94809.0,94808.0,0.09334493]
["bitfinex","BTCUSD",1745616382012,1.60698075,94809.0,94808.0,0.09334493]
["bitfinex","BTCUSD",1745616382365,1.21298075,94809.0,94808.0,0.09334493]
["bitfinex","BTCUSD",1745616382530,1.23798075,94809.0,94808.0,0.09334493]
["bitfinex","BTCUSD",1745616382728,1.58298075,94809.0,94808.0,0.09334493]
["bitfinex","BTCUSD",1745616382907,1.24298075,94809.0,94808.0,0.09334493]
["bitfinex","BTCUSD",1745616384450,1.55798075,94809.0,94808.0,0.09334493]
["bitfinex","BTCUSD",1745616384853,1.56398075,94809.0,94808.0,0.09334493]
["bitfinex","BTCUSD",1745616392257,1.56398075,94809.0,94808.0,0.00164493]
["bitfinex","BTCUSD",1745616392670,1.56390075,94809.0,94808.0,0.00164493]
["bitfinex","BTCUSD",1745616398670,1.60985102,94809.0,94808.0,0.00164493]
["bitfinex","BTCUSD",1745616400696,1.56390075,94809.0,94808.0,0.00164493]
["bitfinex","BTCUSD",1745616410460,1.47038075,94809.0,94808.0,0.00164493]
["bitfinex","BTCUSD",1745616410661,1.56390075,94809.0,94808.0,0.00164493]
["bitfinex","BTCUSD",1745616418105,1.36390075,94809.0,94808.0,0.00164493]
["bitfinex","BTCUSD",1745616419271,0.88810075,94809.0,94808.0,0.00164493]
["bitfinex","BTCUSD",1745616421047,0.99499089,94809.0,94808.0,0.00164493]
["bitfinex","BTCUSD",1745616421415,0.88810075,94809.0,94808.0,0.00164493]
["bitfinex","BTCUSD",1745616424061,0.91979475,94809.0,94808.0,0.00164493]
["bitfinex","BTCUSD",1745616443441,0.91971475,94809.0,94808.0,0.00164493]
["bitfinex","BTCUSD",1745616469291,0.98301475,94809.0,94808.0,0.00164493]
["bitfinex","BTCUSD",1745616496595,0.98250542,94809.0,94808.0,0.00164493]
["bitfinex","BTCUSD",1745616503271,0.98234798,94809.0,94808.0,0.00164493]
["bitfinex","BTCUSD",1745616511356,1.22760281,94809.0,94808.0,0.00164493]
["bitfinex","BTCUSD",1745616515773,1.22740281,94809.0,94808.0,0.00164493]
["bitfinex","BTCUSD",1745616545954,1.19570881,94809.0,94808.0,0.00164493]
["bitfinex","BTCUSD",1745616585008,1.60820881,94809.0,94808.0,0.00164493]
["bitfinex","BTCUSD",1745616614727,1.60820881,94809.0,94808.0,0.001485]
["bitfinex","BTCUSD",1745616615174,1.71509895,94809.0,94808.0,0.001485]
["bitfinex","BTCUSD",1745616615689,1.60820881,94809.0,94808.0,0.001485]
["bitfinex","BTCUSD",1745616623514,1.39725838,94809.0,94808.0,0.001485]
["bitfinex","BTCUSD",1745616633976,1.60820881,94809.0,94808.0,0.001485]
["bitfinex","BTCUSD",1745616655822,1.60784881,94809.0,94808.0,0.001485]
["bitfinex","BTCUSD",1745616659554,1.57354441,94809.0,94808.0,0.001485]
["bitfinex","BTCUSD",1745616661673,1.58093675,94809.0,94808.0,0.001485]
["bitfinex","BTCUSD",1745616662518,0.61784085,94803.0,94802.0,0.04159291]
["bitfinex","BTCUSD",1745616662774,0.72473099,94803.0,94802.0,0.04159291]
["bitfinex","BTCUSD",1745616663739,0.73712333,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616664479,0.83000333,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616665115,0.53712333,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616665243,0.63000333,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616665477,0.63600333,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616667611,0.63600333,94803.0,94802.0,0.001]
["bitfinex","BTCUSD",1745616667776,0.63600333,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616668809,0.63600333,94803.0,94802.0,0.001]
["bitfinex","BTCUSD",1745616668983,0.63600333,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616670616,0.95260333,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616672053,0.95252333,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616673103,0.95252333,94803.0,94802.0,0.001]
["bitfinex","BTCUSD",1745616673238,0.95252333,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616674977,0.85972333,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616675293,0.95252333,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616677123,0.85972333,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616677335,0.95252333,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616683525,0.85972333,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616683726,0.95252333,94803.0,94802.0,0.001]
["bitfinex","BTCUSD",1745616684051,0.95252333,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616689147,0.95252333,94803.0,94802.0,0.001]
["bitfinex","BTCUSD",1745616689347,0.95252333,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616694197,0.85972333,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616694484,0.95252333,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616696224,0.85972333,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616696422,0.95252333,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616698491,0.95244333,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616699729,0.85972333,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616699977,0.95244333,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616701956,1.07068711,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616702102,1.16340711,94803.0,94802.0,0.04259291]
["bitfinex","BTCUSD",1745616702303,1.16340711,94803.0,94802.0,0.001]
["bitfinex","BTCUSD",1745616702740,0.55096823,94801.0,94800.0,0.00958375]
["bitfinex","BTCUSD",1745616702921,0.73569922,94801.0,94800.0,0.00958375]
["bitfinex","BTCUSD",1745616703950,0.74709156,94801.0,94800.0,0.01058375]
["bitfinex","BTCUSD",1745616704146,0.75209156,94801.0,94800.0,0.01058375]
["bitfinex","BTCUSD",1745616705238,1.16459156,94801.0,94800.0,0.01058375]
["bitfinex","BTCUSD",1745616706273,1.16459156,94801.0,94800.0,0.01494716]
["bitfinex","BTCUSD",1745616707671,1.16459156,94801.0,94800.0,0.01058375]
["bitfinex","BTCUSD",1745616707852,1.16459156,94801.0,94800.0,0.01496496]
["bitfinex","BTCUSD",1745616711983,1.2064481,94801.0,94800.0,0.01496496]
["bitfinex","BTCUSD",1745616712119,1.24488682,94801.0,94800.0,0.01058375]
["bitfinex","BTCUSD",1745616712316,1.34488682,94801.0,94800.0,0.01058375]
["bitfinex","BTCUSD",1745616712732,1.34088682,94801.0,94800.0,0.0021642]
["bitfinex","BTCUSD",1745616712933,1.33588682,94801.0,94800.0,0.0021642]
["bitfinex","BTCUSD",1745616713138,1.38988682,94801.0,94800.0,0.0021642]
["bitfinex","BTCUSD",1745616713968,1.48938462,94801.0,94800.0,0.0021642]
["bitfinex","BTCUSD",1745616717074,1.4967623,94801.0,94800.0,0.0021642]
["bitfinex","BTCUSD",1745616723132,0.72881353,94799.0,94798.0,0.4744057]
["bitfinex","BTCUSD",1745616723276,0.83570367,94799.0,94798.0,0.4744057]
["bitfinex","BTCUSD",1745616723932,0.84858996,94799.0,94798.0,0.4744057]
["bitfinex","BTCUSD",1745616724697,0.87558996,94799.0,94798.0,0.4744057]
["bitfinex","BTCUSD",1745616725235,0.90258996,94799.0,94798.0,0.4744057]
["bitfinex","BTCUSD",1745616728325,0.93347457,94799.0,94798.0,0.4744057]
["bitfinex","BTCUSD",1745616728626,0.90258996,94799.0,94798.0,0.4744057]
["bitfinex","BTCUSD",1745616728927,1.31508996,94799.0,94798.0,0.4744057]
["bitfinex","BTCUSD",1745616731826,1.43882522,94799.0,94798.0,0.4744057]
["bitfinex","BTCUSD",1745616733645,1.43882522,94799.0,94798.0,0.46698605]
["bitfinex","BTCUSD",1745616734430,1.43144754,94799.0,94798.0,0.46698605]
["bitfinex","BTCUSD",1745616736355,1.5138898,94799.0,94798.0,0.46698605]
["bitfinex","BTCUSD",1745616736508,1.43144754,94799.0,94798.0,0.46698605]
["bitfinex","BTCUSD",1745616737478,1.74808754,94799.0,94798.0,0.46698605]
["bitfinex","BTCUSD",1745616737624,1.74808754,94799.0,94798.0,0.47154589]
["bitfinex","BTCUSD",1745616737826,1.74808754,94799.0,94798.0,0.46698605]
["bitfinex","BTCUSD",1745616738107,1.85497768,94799.0,94798.0,0.46698605]
["bitfinex","BTCUSD",1745616738743,1.74808754,94799.0,94798.0,0.46698605]
["bitfinex","BTCUSD",1745616742990,1.75548288,94799.0,94798.0,0.46698605]
["bitfinex","BTCUSD",1745616743955,1.75548288,94799.0,94798.0,0.45956637]
["bitfinex","BTCUSD",1745616745115,1.74808754,94799.0,94798.0,0.45956637]
["bitfinex","BTCUSD",1745616761904,1.71699228,94799.0,94798.0,0.45956637]
["bitfinex","BTCUSD",1745616765282,1.62435228,94799.0,94798.0,0.45956637]
["bitfinex","BTCUSD",1745616765489,1.71691228,94799.0,94798.0,0.45956637]
["bitfinex","BTCUSD",1745616766791,1.73155471,94799.0,94798.0,0.45956637]
["bitfinex","BTCUSD",1745616768455,1.71691228,94799.0,94798.0,0.45956637]
["bitfinex","BTCUSD",1745616770663,0.82881799,94797.0,94796.0,0.0004253]
["bitfinex","BTCUSD",1745616770796,1.12826813,94797.0,94796.0,0.0004253]
["bitfinex","BTCUSD",1745616771220,0.92826813,94797.0,94796.0,0.0004253]
["bitfinex","BTCUSD",1745616771859,0.95526813,94797.0,94796.0,0.0004253]
["bitfinex","BTCUSD",1745616772828,0.98226813,94797.0,94796.0,0.0004253]
["bitfinex","BTCUSD",1745616774633,1.33004339,94797.0,94796.0,0.0004253]
["bitfinex","BTCUSD",1745616775697,1.74254339,94797.0,94796.0,0.0004253]
["bitfinex","BTCUSD",1745616781743,1.73481766,94797.0,94796.0,0.0004253]
["bitfinex","BTCUSD",1745616786902,1.79284093,94797.0,94796.0,0.0004253]
["bitfinex","BTCUSD",1745616787221,1.73481766,94797.0,94796.0,0.0004253]
["bitfinex","BTCUSD",1745616789109,1.73904466,94797.0,94796.0,0.0004253]
["bitfinex","BTCUSD",1745616796756,2.82677395,94797.0,94796.0,3.68194699]
["bitfinex","BTCUSD",1745616796956,3.0207841,94797.0,94796.0,3.33970534]
["bitfinex","BTCUSD",1745616797101,3.0207841,94797.0,94796.0,3.32249852]
["bitfinex","BTCUSD",1745616797306,3.0207841,94797.0,94796.0,3.28026763]
["bitfinex","BTCUSD",1745616797597,3.0207841,94797.0,94796.0,3.23803674]
["bitfinex","BTCUSD",1745616797816,3.0207841,94797.0,94796.0,3.16282294]
["bitfinex","BTCUSD",1745616798516,3.0207841,94797.0,94796.0,3.12059205]
["bitfinex","BTCUSD",1745616798716,3.0207841,94797.0,94796.0,3.07836116]
["bitfinex","BTCUSD",1745616799104,3.0207841,94797.0,94796.0,3.03613027]
["bitfinex","BTCUSD",1745616799419,3.0207841,94797.0,94796.0,2.90943716]
["bitfinex","BTCUSD",1745616799562,3.0207841,94797.0,94796.0,2.86720627]
["bitfinex","BTCUSD",1745616799764,3.0207841,94797.0,94796.0,2.82497538]
["bitfinex","BTCUSD",1745616800201,3.0207841,94797.0,94796.0,2.78274449]
["bitfinex","BTCUSD",1745616800402,2.43181658,94797.0,94796.0,2.83130651]
["bitfinex","BTCUSD",1745616800664,2.44878357,94797.0,94796.0,2.83130651]
["bitfinex","BTCUSD",1745616800822,2.57780643,94797.0,94796.0,2.83130651]
["bitfinex","BTCUSD",1745616801201,2.59234728,94797.0,94796.0,2.83130651]
["bitfinex","BTCUSD",1745616801617,1.92760214,94797.0,94796.0,2.75652368]
["bitfinex","BTCUSD",1745616802180,1.73361363,94797.0,94796.0,2.75652368]
["bitfinex","BTCUSD",1745616803346,1.92759931,94797.0,94796.0,2.75652368]
["bitfinex","BTCUSD",1745616803605,1.92759931,94797.0,94796.0,2.68174195]
["bitfinex","BTCUSD",1745616805007,1.51509931,94797.0,94796.0,2.68174195]
["bitfinex","BTCUSD",1745616805269,1.51509931,94797.0,94796.0,2.62903981]
["bitfinex","BTCUSD",1745616805715,1.51509931,94797.0,94796.0,2.61933454]
["bitfinex","BTCUSD",1745616806958,1.32111363,94797.0,94796.0,2.54455284]
["bitfinex","BTCUSD",1745616807101,1.32111363,94797.0,94796.0,2.5690641]
["bitfinex","BTCUSD",1745616807304,1.32111363,94797.0,94796.0,2.53761144]
["bitfinex","BTCUSD",1745616807510,1.32111363,94797.0,94796.0,2.53308234]
["bitfinex","BTCUSD",1745616807733,1.32111363,94797.0,94796.0,2.53018358]
["bitfinex","BTCUSD",1745616808737,1.32111363,94797.0,94796.0,2.49325108]
["bitfinex","BTCUSD",1745616808955,1.45178863,94797.0,94796.0,2.53553441]
["bitfinex","BTCUSD",1745616809176,1.43724778,94797.0,94796.0,2.53553441]
["bitfinex","BTCUSD",1745616809408,1.43724778,94797.0,94796.0,2.46473936]
["bitfinex","BTCUSD",1745616809614,1.34476778,94797.0,94796.0,2.46473936]
["bitfinex","BTCUSD",1745616809820,0.76014078,94797.0,94796.0,2.38823936]
["bitfinex","BTCUSD",1745616810029,0.81544078,94797.0,94796.0,2.36973936]
["bitfinex","BTCUSD",1745616810211,1.15544078,94797.0,94796.0,2.36973936]
["bitfinex","BTCUSD",1745616810442,0.81544078,94797.0,94796.0,2.36973936]
["bitfinex","BTCUSD",1745616810848,1.04477479,94797.0,94796.0,2.36973936]
["bitfinex","BTCUSD",1745616811055,1.28477479,94797.0,94796.0,2.29496493]
["bitfinex","BTCUSD",1745616811463,1.28477479,94797.0,94796.0,2.29029053]
["bitfinex","BTCUSD",1745616811846,0.94477479,94797.0,94796.0,2.70929053]
["bitfinex","BTCUSD",1745616811995,0.65230465,94797.0,94796.0,2.70929053]
["bitfinex","BTCUSD",1745616812201,0.6819799,94797.0,94796.0,2.58123901]
["bitfinex","BTCUSD",1745616812377,0.6819799,94797.0,94796.0,2.50051207]
["bitfinex","BTCUSD",1745616813020,0.69275069,94797.0,94796.0,2.50051207]
["bitfinex","BTCUSD",1745616813247,0.69275069,94797.0,94796.0,2.50651207]
["bitfinex","BTCUSD",1745616813450,0.69275069,94797.0,94796.0,2.45483798]
["bitfinex","BTCUSD",1745616813673,0.69275069,94797.0,94796.0,2.43632672]
["bitfinex","BTCUSD",1745616814757,0.69275069,94797.0,94796.0,2.35647094]
["bitfinex","BTCUSD",1745616814916,0.33619688,94797.0,94796.0,2.35647094]
["bitfinex","BTCUSD",1745616815132,0.33619688,94797.0,94796.0,2.28171319]
["bitfinex","BTCUSD",1745616816986,0.33619688,94797.0,94796.0,2.38860333]
["bitfinex","BTCUSD",1745616817190,0.33619688,94797.0,94796.0,2.40314418]
["bitfinex","BTCUSD",1745616817416,0.23442104,94797.0,94796.0,2.39047773]
["bitfinex","BTCUSD",1745616817637,0.22365025,94797.0,94796.0,2.33868146]
["bitfinex","BTCUSD",1745616818398,0.22365025,94797.0,94796.0,2.32810837]
["bitfinex","BTCUSD",1745616818832,0.22465025,94797.0,94796.0,2.34110837]
["bitfinex","BTCUSD",1745616819703,0.14197238,94797.0,94796.0,2.33510837]
["bitfinex","BTCUSD",1745616819904,0.14197238,94797.0,94796.0,2.30173422]
["bitfinex","BTCUSD",1745616822360,0.14197238,94797.0,94796.0,2.26877606]
["bitfinex","BTCUSD",1745616825221,0.14197238,94797.0,94796.0,2.46708247]
["bitfinex","BTCUSD",1745616825532,0.03067525,94797.0,94796.0,2.46708247]
["bitfinex","BTCUSD",1745616825732,0.010746,94799.0,94796.0,2.46708247]
["bitfinex","BTCUSD",1745616825733,4.572e-05,94809.0,94808.0,0.08086764]
["bitfinex","BTCUSD",1745616825939,0.02970245,94809.0,94808.0,0.08086764]
["bitfinex","BTCUSD",1745616826807,0.04042914,94809.0,94808.0,0.08086764]
["bitfinex","BTCUSD",1745616827022,0.04042914,94809.0,94808.0,0.0939544]
["bitfinex","BTCUSD",1745616827433,0.04042914,94809.0,94808.0,0.009]
["bitfinex","BTCUSD",1745616827679,0.04372433,94809.0,94808.0,0.009]
["bitfinex","BTCUSD",1745616828431,0.04372433,94809.0,94799.0,0.01454085]
["bitfinex","BTCUSD",1745616828673,0.09442528,94808.0,94799.0,0.01454085]
["bitfinex","BTCUSD",1745616828887,0.03295192,94808.0,94799.0,0.01454085]
["bitfinex","BTCUSD",1745616829312,0.02965673,94807.0,94799.0,0.01454085]
["bitfinex","BTCUSD",1745616829462,0.02965673,94806.0,94799.0,0.02508948]
["bitfinex","BTCUSD",1745616829655,0.02965673,94805.0,94801.0,0.01054841]
["bitfinex","BTCUSD",1745616829882,0.02965673,94804.0,94803.0,0.001]
["bitfinex","BTCUSD",1745616830898,0.03295192,94804.0,94803.0,0.21696378]
["bitfinex","BTCUSD",1745616831073,0.03295192,94804.0,94803.0,0.33839477]
["bitfinex","BTCUSD",1745616831274,0.0293195,94804.0,94803.0,0.61542239]
["bitfinex","BTCUSD",1745616831491,0.012895,94804.0,94803.0,0.61542239]
["bitfinex","BTCUSD",1745616831674,0.012895,94804.0,94803.0,0.67442239]
["bitfinex","BTCUSD",1745616832148,0.00959981,94804.0,94803.0,0.67442239]
["bitfinex","BTCUSD",1745616832491,0.00959981,94804.0,94803.0,0.60326259]
["bitfinex","BTCUSD",1745616833119,1e-08,94804.0,94803.0,0.60326259]
["bitfinex","BTCUSD",1745616834482,1e-08,94804.0,94803.0,0.61780344]
["bitfinex","BTCUSD",1745616838950,1e-08,94804.0,94803.0,0.61880344]
["bitfinex","BTCUSD",1745616839388,1e-08,94804.0,94803.0,0.61980344]
["bitfinex","BTCUSD",1745616839735,0.00085,94835.0,94827.0,0.01454085]
["bitfinex","BTCUSD",1745616839937,0.01139237,94835.0,94834.0,0.22543567]
["bitfinex","BTCUSD",1745616840155,0.04103602,94835.0,94834.0,0.33232581]
["bitfinex","BTCUSD",1745616840471,0.04432972,94835.0,94834.0,0.33232581]
["bitfinex","BTCUSD",1745616841295,0.05032972,94835.0,94834.0,0.33332581]
["bitfinex","BTCUSD",1745616841439,0.05032972,94835.0,94834.0,0.61035343]
["bitfinex","BTCUSD",1745616841639,0.05032972,94835.0,94834.0,0.63798711]
["bitfinex","BTCUSD",1745616841872,0.05032972,94835.0,94834.0,0.63698711]
["bitfinex","BTCUSD",1745616842280,0.0008504,94847.0,94837.0,0.01454085]
["bitfinex","BTCUSD",1745616842477,0.0008504,94847.0,94846.0,0.22540899]
["bitfinex","BTCUSD",1745616842657,0.0008504,94847.0,94846.0,0.49077563]
["bitfinex","BTCUSD",1745616842658,0.04120327,94847.0,94846.0,0.49077563]
["bitfinex","BTCUSD",1745616842843,0.03048818,94847.0,94846.0,0.49077563]
["bitfinex","BTCUSD",1745616843055,0.04122651,94847.0,94846.0,0.49077563]
["bitfinex","BTCUSD",1745616843474,0.04122651,94847.0,94846.0,0.44335467]
["bitfinex","BTCUSD",1745616843672,0.03048818,94847.0,94846.0,0.47272168]
["bitfinex","BTCUSD",1745616843887,0.03048818,94847.0,94846.0,0.49928562]
["bitfinex","BTCUSD",1745616844111,0.03148818,94847.0,94846.0,0.54928562]
["bitfinex","BTCUSD",1745616844515,0.03148818,94847.0,94846.0,0.55128562]
["bitfinex","BTCUSD",1745616844708,0.03148818,94847.0,94846.0,0.56582647]
["bitfinex","BTCUSD",1745616844935,0.03148818,94847.0,94846.0,0.56382647]
["bitfinex","BTCUSD",1745616845090,0.03148818,94847.0,94846.0,0.67492647]
["bitfinex","BTCUSD",1745616845304,0.002,94869.0,94853.0,0.22639343]
["bitfinex","BTCUSD",1745616845625,0.05212509,94854.0,94853.0,0.47460357]
["bitfinex","BTCUSD",1745616846233,0.0625847,94854.0,94853.0,0.47460357]
["bitfinex","BTCUSD",1745616846393,0.0625847,94854.0,94853.0,0.47760357]
["bitfinex","BTCUSD",1745616846394,0.05212509,94854.0,94853.0,0.47760357]
["bitfinex","BTCUSD",1745616847289,0.05212509,94854.0,94853.0,0.47460357]
["bitfinex","BTCUSD",1745616847490,0.05212509,94854.0,94853.0,0.47760357]
["bitfinex","BTCUSD",1745616847614,0.05212509,94854.0,94853.0,0.48060357]
["bitfinex","BTCUSD",1745616847831,0.05212509,94854.0,94853.0,0.47760357]
["bitfinex","BTCUSD",1745616848195,0.04512509,94854.0,94853.0,0.48460357]
["bitfinex","BTCUSD",1745616848758,0.04512509,94854.0,94853.0,0.47460357]
["bitfinex","BTCUSD",1745616848957,0.04512509,94854.0,94853.0,0.76263119]
["bitfinex","BTCUSD",1745616849382,0.04512509,94854.0,94853.0,0.75863119]
["bitfinex","BTCUSD",1745616849583,0.04512509,94854.0,94853.0,0.76263119]
["bitfinex","BTCUSD",1745616850851,0.04519291,94854.0,94853.0,0.76263119]
["bitfinex","BTCUSD",1745616851459,0.04519291,94854.0,94853.0,0.76363119]
["bitfinex","BTCUSD",1745616852526,0.04519291,94854.0,94853.0,0.7123177]
["bitfinex","BTCUSD",1745616852726,0.04519291,94854.0,94853.0,0.64120055]
["bitfinex","BTCUSD",1745616855173,0.04519291,94854.0,94853.0,0.64220055]
["bitfinex","BTCUSD",1745616855803,0.03819291,94854.0,94853.0,0.64220055]
["bitfinex","BTCUSD",1745616858747,0.03819291,94854.0,94853.0,0.55377861]
["bitfinex","BTCUSD",1745616858928,0.03819291,94854.0,94853.0,0.60812447]
["bitfinex","BTCUSD",1745616859893,0.03819291,94854.0,94853.0,0.71922447]
["bitfinex","BTCUSD",1745616860875,0.03819291,94854.0,94853.0,0.73376532]
["bitfinex","BTCUSD",1745616862238,0.03819291,94854.0,94853.0,0.73341119]
["bitfinex","BTCUSD",1745616862442,0.03819291,94854.0,94853.0,0.82561119]
["bitfinex","BTCUSD",1745616863624,0.03119291,94854.0,94853.0,0.82561119]
["bitfinex","BTCUSD",1745616870326,0.03486194,94854.0,94853.0,0.82561119]
["bitfinex","BTCUSD",1745616871205,0.02419291,94854.0,94853.0,0.82561119]
["bitfinex","BTCUSD",1745616872446,0.02419291,94854.0,94853.0,0.77452029]
["bitfinex","BTCUSD",1745616872653,0.02419291,94854.0,94853.0,0.70860798]
["bitfinex","BTCUSD",1745616873475,0.02419291,94854.0,94853.0,0.66119672]
["bitfinex","BTCUSD",1745616873851,0.02818247,94854.0,94853.0,0.44235587]
["bitfinex","BTCUSD",1745616874059,0.07568247,94854.0,94853.0,0.33546573]
["bitfinex","BTCUSD",1745616874467,0.07568247,94854.0,94853.0,0.28148727]
["bitfinex","BTCUSD",1745616878505,0.07568247,94854.0,94853.0,0.05609384]
["bitfinex","BTCUSD",1745616878506,0.12368247,94854.0,94853.0,0.05609384]
["bitfinex","BTCUSD",1745616878701,0.0945,94852.0,94845.0,0.01454085]
["bitfinex","BTCUSD",1745616878906,0.0475,94850.0,94845.0,0.01454085]
["bitfinex","BTCUSD",1745616879149,0.02412509,94849.0,94845.0,0.01454085]
["bitfinex","BTCUSD",1745616879387,0.047,94847.0,94845.0,0.01454085]
["bitfinex","BTCUSD",1745616879552,0.07162509,94846.0,94845.0,0.01454085]
["bitfinex","BTCUSD",1745616879762,0.07561465,94846.0,94845.0,0.01454085]
["bitfinex","BTCUSD",1745616879956,0.0475,94845.0,94842.0,0.01454085]
["bitfinex","BTCUSD",1745616880164,0.02412509,94844.0,94843.0,0.22541412]
["bitfinex","BTCUSD",1745616880322,0.07152509,94844.0,94843.0,0.22541412]
["bitfinex","BTCUSD",1745616881414,0.07551465,94844.0,94843.0,0.22541412]
["bitfinex","BTCUSD",1745616881764,0.07551465,94844.0,94843.0,0.22641412]
["bitfinex","BTCUSD",1745616882547,0.07551465,94844.0,94843.0,0.22941412]
["bitfinex","BTCUSD",1745616882847,0.07551465,94844.0,94843.0,0.22641412]
["bitfinex","BTCUSD",1745616883183,0.07551465,94844.0,94843.0,0.22941412]
["bitfinex","BTCUSD",1745616884885,0.07551465,94844.0,94843.0,0.22641412]
["bitfinex","BTCUSD",1745616885097,0.07551465,94844.0,94843.0,0.22541412]
["bitfinex","BTCUSD",1745616885244,0.07551465,94844.0,94843.0,0.22841412]
["bitfinex","BTCUSD",1745616885651,0.07551465,94844.0,94843.0,0.22541412]
["bitfinex","BTCUSD",1745616885918,0.07551465,94844.0,94843.0,0.22641412]
["bitfinex","BTCUSD",1745616887858,0.07537496,94844.0,94843.0,0.22641412]
["bitfinex","BTCUSD",1745616888061,0.0713854,94844.0,94843.0,0.22641412]
["bitfinex","BTCUSD",1745616894921,0.07035728,94844.0,94843.0,0.22641412]
["bitfinex","BTCUSD",1745616895451,0.07035728,94844.0,94843.0,0.33330426]
["bitfinex","BTCUSD",1745616897309,0.02295728,94844.0,94843.0,0.33330426]
["bitfinex","BTCUSD",1745616898783,0.02295728,94844.0,94843.0,0.26217376]
["bitfinex","BTCUSD",1745616899143,0.02295728,94844.0,94843.0,0.26417376]
["bitfinex","BTCUSD",1745616899495,0.02295728,94844.0,94843.0,0.26517376]
["bitfinex","BTCUSD",1745616900321,0.02295728,94844.0,94843.0,0.26217376]
["bitfinex","BTCUSD",1745616900741,0.02295728,94844.0,94843.0,0.26417376]
["bitfinex","BTCUSD",1745616901038,0.01595728,94844.0,94843.0,0.26317376]
["bitfinex","BTCUSD",1745616901237,0.01595728,94844.0,94843.0,0.26217376]
["bitfinex","BTCUSD",1745616901440,0.01595728,94844.0,94843.0,0.26417376]
["bitfinex","BTCUSD",1745616902907,0.001,94924.0,94843.0,0.26417376]
["bitfinex","BTCUSD",1745616902908,0.00891556,94864.0,94863.0,0.2253712]
["bitfinex","BTCUSD",1745616903242,0.0492,94877.0,94868.0,0.22536009]
["bitfinex","BTCUSD",1745616903442,0.03153824,94869.0,94868.0,0.28483922]
["bitfinex","BTCUSD",1745616903601,0.04195649,94869.0,94868.0,0.28483922]
["bitfinex","BTCUSD",1745616904918,0.04195649,94869.0,94868.0,0.28583922]
["bitfinex","BTCUSD",1745616905345,0.04195649,94869.0,94868.0,0.28883922]
["bitfinex","BTCUSD",1745616907211,0.03153824,94869.0,94868.0,0.40093922]
["bitfinex","BTCUSD",1745616907390,0.002,94869.0,94868.0,0.40093922]
["bitfinex","BTCUSD",1745616908236,0.002,94869.0,94868.0,0.39693922]
["bitfinex","BTCUSD",1745616908591,0.002,94869.0,94868.0,0.39793922]
["bitfinex","BTCUSD",1745616908740,0.0315093,94869.0,94868.0,0.39693922]
["bitfinex","BTCUSD",1745616908940,0.002,94869.0,94868.0,0.39693922]
["bitfinex","BTCUSD",1745616909196,0.002,94869.0,94868.0,0.39793922]
["bitfinex","BTCUSD",1745616909567,0.002,94869.0,94868.0,0.39993922]
["bitfinex","BTCUSD",1745616910089,0.002,94869.0,94868.0,0.28683922]
["bitfinex","BTCUSD",1745616910270,0.002,94869.0,94868.0,0.28883922]
["bitfinex","BTCUSD",1745616910602,0.002,94869.0,94868.0,0.70783922]
["bitfinex","BTCUSD",1745616911979,0.002,94869.0,94868.0,0.70683922]
["bitfinex","BTCUSD",1745616912222,0.002,94869.0,94868.0,0.70783922]
["bitfinex","BTCUSD",1745616912425,0.002,94869.0,94868.0,0.70583922]
["bitfinex","BTCUSD",1745616913552,0.002,94869.0,94868.0,0.70483922]
["bitfinex","BTCUSD",1745616914451,0.002,94869.0,94868.0,0.70683922]
["bitfinex","BTCUSD",1745616914825,0.002,94869.0,94868.0,0.70783922]
["bitfinex","BTCUSD",1745616915806,0.002,94869.0,94868.0,0.70583922]
["bitfinex","BTCUSD",1745616916021,0.002,94869.0,94868.0,0.70883922]
["bitfinex","BTCUSD",1745616927837,0.08027876,94869.0,94868.0,0.69329837]
["bitfinex","BTCUSD",1745616928036,0.08027876,94869.0,94868.0,0.62218789]
["bitfinex","BTCUSD",1745616928241,0.08027876,94869.0,94868.0,0.20318789]
["bitfinex","BTCUSD",1745616928588,0.08027876,94869.0,94868.0,0.21772874]
["bitfinex","BTCUSD",1745616929743,0.12677876,94869.0,94868.0,0.004]
["bitfinex","BTCUSD",1745616929967,0.12077876,94869.0,94868.0,0.004]
["bitfinex","BTCUSD",1745616930586,0.12077876,94869.0,94862.0,0.02508247]
["bitfinex","BTCUSD",1745616930787,0.07727876,94868.0,94862.0,0.02508247]
["bitfinex","BTCUSD",1745616930999,0.08163026,94867.0,94862.0,0.01454085]
["bitfinex","BTCUSD",1745616931176,0.0478,94866.0,94862.0,0.02508247]
["bitfinex","BTCUSD",1745616931379,0.0478,94864.0,94862.0,0.02508247]
["bitfinex","BTCUSD",1745616931584,0.02947876,94863.0,94856.0,0.10258229]
["bitfinex","BTCUSD",1745616931889,0.07727876,94862.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1745616932182,0.02947876,94861.0,94860.0,0.01454085]
["bitfinex","BTCUSD",1745616932532,0.08163026,94861.0,94860.0,0.01454085]
["bitfinex","BTCUSD",1745616932748,0.13053026,94861.0,94860.0,0.01454085]
["bitfinex","BTCUSD",1745616933607,0.0489,94860.0,94857.0,0.01454085]
["bitfinex","BTCUSD",1745616934019,0.08273026,94859.0,94857.0,0.01454085]
["bitfinex","BTCUSD",1745616934222,0.07837876,94858.0,94855.0,0.21084755]
["bitfinex","BTCUSD",1745616934399,0.07837876,94857.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745616934601,0.07837876,94856.0,94855.0,0.22138936]
["bitfinex","BTCUSD",1745616935512,0.07837876,94856.0,94855.0,0.22238936]
["bitfinex","BTCUSD",1745616935885,0.13093026,94856.0,94855.0,0.001]
["bitfinex","BTCUSD",1745616936761,0.12773026,94856.0,94855.0,0.01185211]
["bitfinex","BTCUSD",1745616936951,0.03383026,94856.0,94851.0,0.01454085]
["bitfinex","BTCUSD",1745616937104,0.0482,94854.0,94851.0,0.01454085]
["bitfinex","BTCUSD",1745616937303,0.02947876,94853.0,94851.0,0.01454085]
["bitfinex","BTCUSD",1745616937535,0.07517876,94852.0,94851.0,0.01454085]
["bitfinex","BTCUSD",1745616937937,0.07517876,94852.0,94823.0,0.08423003]
["bitfinex","BTCUSD",1745616937938,0.02947876,94852.0,94823.0,0.08423003]
["bitfinex","BTCUSD",1745616938267,0.0457,94846.0,94844.0,0.01454085]
["bitfinex","BTCUSD",1745616938471,0.07767876,94845.0,94843.0,6.782e-05]
["bitfinex","BTCUSD",1745616938667,0.10689014,94866.0,94843.0,6.782e-05]
["bitfinex","BTCUSD",1745616938668,0.12337876,94844.0,94843.0,6.782e-05]
["bitfinex","BTCUSD",1745616939622,0.12337876,94844.0,94843.0,0.01560867]
["bitfinex","BTCUSD",1745616939761,0.12337876,94844.0,94843.0,0.00106782]
["bitfinex","BTCUSD",1745616939958,0.12337876,94844.0,94843.0,6.782e-05]
["bitfinex","BTCUSD",1745616940172,0.12437876,94844.0,94843.0,6.782e-05]
["bitfinex","BTCUSD",1745616940379,0.12871455,94844.0,94843.0,6.782e-05]
["bitfinex","BTCUSD",1745616944005,0.12437876,94844.0,94843.0,6.782e-05]
["bitfinex","BTCUSD",1745616944201,0.1324176,94844.0,94843.0,6.782e-05]
["bitfinex","BTCUSD",1745616948070,0.0466,94843.0,94833.0,0.21089619]
["bitfinex","BTCUSD",1745616948286,0.02947876,94842.0,94833.0,0.21089619]
["bitfinex","BTCUSD",1745616948491,0.07607876,94841.0,94833.0,0.21089619]
["bitfinex","BTCUSD",1745616948696,0.07607876,94840.0,94833.0,0.21089619]
["bitfinex","BTCUSD",1745616949001,0.02947876,94839.0,94832.0,0.17544852]
["bitfinex","BTCUSD",1745616949137,0.0466,94838.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1745616949335,0.0466,94838.0,94833.0,0.01354485]
["bitfinex","BTCUSD",1745616949588,0.0466,94838.0,94833.0,0.01254485]
["bitfinex","BTCUSD",1745616949757,0.0466,94838.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1745616949960,0.0466,94838.0,94834.0,0.01454085]
["bitfinex","BTCUSD",1745616950360,0.0486,94837.0,94834.0,0.01454085]
["bitfinex","BTCUSD",1745616950566,0.07602426,94836.0,94833.0,0.01454085]
["bitfinex","BTCUSD",1745616950767,0.0466,94836.0,94833.0,0.01654085]
["bitfinex","BTCUSD",1745616951357,0.0466,94836.0,94834.0,0.01204602]
["bitfinex","BTCUSD",1745616951561,0.02942526,94835.0,94834.0,0.01204602]
["bitfinex","BTCUSD",1745616952248,0.02942526,94835.0,94834.0,0.01404602]
["bitfinex","BTCUSD",1745616952586,0.02942526,94835.0,94834.0,0.01504602]
["bitfinex","BTCUSD",1745616952768,0.04002132,94835.0,94834.0,0.01204602]
["bitfinex","BTCUSD",1745616953052,0.04002132,94835.0,94834.0,0.002]
["bitfinex","BTCUSD",1745616953176,0.04002132,94835.0,94834.0,0.02958687]
["bitfinex","BTCUSD",1745616953389,0.08662132,94835.0,94834.0,0.02958687]
["bitfinex","BTCUSD",1745616956993,0.08662132,94835.0,94834.0,0.02758687]
["bitfinex","BTCUSD",1745616957410,0.09096351,94835.0,94834.0,0.02958687]
["bitfinex","BTCUSD",1745616957691,0.09096351,94835.0,94834.0,0.02858687]
["bitfinex","BTCUSD",1745616958325,0.09096351,94835.0,94834.0,0.02854587]
["bitfinex","BTCUSD",1745616958560,0.09096351,94835.0,94834.0,0.02654587]
["bitfinex","BTCUSD",1745616958986,0.09096351,94835.0,94834.0,0.02754587]
["bitfinex","BTCUSD",1745616963627,0.09096351,94835.0,94834.0,0.0102385]
["bitfinex","BTCUSD",1745616964049,0.09096351,94835.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1745616964248,0.03376745,94834.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1745616964565,0.02942526,94833.0,94830.0,0.22187282]
["bitfinex","BTCUSD",1745616964774,0.03376745,94832.0,94830.0,0.22187282]
["bitfinex","BTCUSD",1745616965122,0.02942526,94831.0,94830.0,0.22187282]
["bitfinex","BTCUSD",1745616965670,0.02942526,94831.0,94830.0,0.23641367]
["bitfinex","BTCUSD",1745616966107,0.03376745,94831.0,94830.0,0.23641367]
["bitfinex","BTCUSD",1745616966306,0.03376745,94831.0,94830.0,0.23841367]
["bitfinex","BTCUSD",1745616966709,0.03376745,94831.0,94830.0,0.23641367]
["bitfinex","BTCUSD",1745616967013,0.03376745,94831.0,94830.0,0.23841367]
["bitfinex","BTCUSD",1745616967313,0.03376745,94831.0,94830.0,0.23741367]
["bitfinex","BTCUSD",1745616967665,0.03376745,94831.0,94830.0,0.23841367]
["bitfinex","BTCUSD",1745616967998,0.03376745,94831.0,94830.0,0.16726638]
["bitfinex","BTCUSD",1745616970536,0.00434219,94831.0,94809.0,0.08423003]
["bitfinex","BTCUSD",1745616970671,0.00434219,94831.0,94830.0,0.22144782]
["bitfinex","BTCUSD",1745616971322,0.00434219,94831.0,94830.0,0.23169371]
["bitfinex","BTCUSD",1745616972584,0.00434219,94831.0,94830.0,0.23269371]
["bitfinex","BTCUSD",1745616979646,0.00234219,94831.0,94830.0,0.23269371]
["bitfinex","BTCUSD",1745616980527,0.03197289,94831.0,94830.0,0.23269371]
["bitfinex","BTCUSD",1745616982708,0.78447289,94831.0,94830.0,0.23269371]
["bitfinex","BTCUSD",1745616986789,0.78426575,94831.0,94830.0,0.23269371]
["bitfinex","BTCUSD",1745616991688,0.78407362,94831.0,94830.0,0.23269371]
["bitfinex","BTCUSD",1745616992869,0.34,94830.0,94813.0,0.19041047]
["bitfinex","BTCUSD",1745616993067,0.34,94830.0,94829.0,0.21090594]
["bitfinex","BTCUSD",1745616993777,0.34,94830.0,94829.0,0.22145123]
["bitfinex","BTCUSD",1745616994908,0.34,94830.0,94811.0,0.08423003]
["bitfinex","BTCUSD",1745616995133,0.34,94830.0,94829.0,0.21090594]
["bitfinex","BTCUSD",1745616995739,0.34,94830.0,94829.0,0.21190594]
["bitfinex","BTCUSD",1745616995863,0.34,94830.0,94829.0,0.001]
["bitfinex","BTCUSD",1745616997568,0.34,94830.0,94808.0,0.29518046]
["bitfinex","BTCUSD",1745616997767,0.34,94830.0,94828.0,0.21090646]
["bitfinex","BTCUSD",1745616998168,0.34,94830.0,94827.0,0.01054551]
["bitfinex","BTCUSD",1745616999097,0.34,94830.0,94823.0,0.21091861]
["bitfinex","BTCUSD",1745616999299,0.0499,94829.0,94824.0,0.22146128]
["bitfinex","BTCUSD",1745616999464,0.0491,94828.0,94803.0,0.01454085]
["bitfinex","BTCUSD",1745616999662,0.0491,94828.0,94827.0,0.002]
["bitfinex","BTCUSD",1745616999869,0.0491,94828.0,94827.0,0.001]
["bitfinex","BTCUSD",1745617000089,0.0491,94828.0,94827.0,0.00957099]
["bitfinex","BTCUSD",1745617000289,0.0491,94828.0,94827.0,0.00857099]
["bitfinex","BTCUSD",1745617000570,0.0421,94828.0,94824.0,0.22146128]
["bitfinex","BTCUSD",1745617000728,0.04194189,94828.0,94827.0,0.00857099]
["bitfinex","BTCUSD",1745617000942,0.04194189,94828.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1745617001126,0.04194189,94828.0,94827.0,0.00857099]
["bitfinex","BTCUSD",1745617001488,0.04194189,94828.0,94823.0,0.21091738]
["bitfinex","BTCUSD",1745617001664,0.04194189,94828.0,94827.0,0.00857099]
["bitfinex","BTCUSD",1745617001872,0.04194189,94828.0,94823.0,0.21091738]
["bitfinex","BTCUSD",1745617002000,0.04194189,94828.0,94827.0,0.00957099]
["bitfinex","BTCUSD",1745617002452,0.04194189,94828.0,94827.0,0.001]
["bitfinex","BTCUSD",1745617003247,0.04194189,94828.0,94827.0,0.00957099]
["bitfinex","BTCUSD",1745617003436,0.04625618,94828.0,94827.0,0.00957099]
["bitfinex","BTCUSD",1745617003636,0.04625618,94828.0,94827.0,0.01057099]
["bitfinex","BTCUSD",1745617005120,0.04625618,94828.0,94827.0,0.002]
["bitfinex","BTCUSD",1745617007396,0.09185618,94828.0,94827.0,0.002]
["bitfinex","BTCUSD",1745617008184,0.53274632,94828.0,94827.0,0.002]
["bitfinex","BTCUSD",1745617008827,0.53274632,94828.0,94827.0,0.001]
["bitfinex","BTCUSD",1745617009062,0.001,94814.0,94799.0,0.21097171]
["bitfinex","BTCUSD",1745617009272,0.3871,94812.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1745617009510,0.00431429,94811.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1745617009703,0.00431429,94811.0,94803.0,0.0086911]
["bitfinex","BTCUSD",1745617010026,0.00420321,94811.0,94803.0,0.01923928]
["bitfinex","BTCUSD",1745617010442,0.3871,94812.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745617010641,0.0473,94811.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745617010869,0.0473,94811.0,94806.0,0.00869229]
["bitfinex","BTCUSD",1745617011066,0.0473,94811.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745617011272,0.0487,94810.0,94807.0,0.0086911]
["bitfinex","BTCUSD",1745617011475,0.0487,94810.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745617011701,0.0487,94810.0,94808.0,0.00868991]
["bitfinex","BTCUSD",1745617011870,0.0487,94810.0,94805.0,0.22150708]
["bitfinex","BTCUSD",1745617012082,0.02959817,94809.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745617012285,0.02959817,94808.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745617012465,0.02959817,94807.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745617012660,0.02959817,94806.0,94804.0,0.22150829]
["bitfinex","BTCUSD",1745617012874,0.3907,94810.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745617013097,0.02958568,94809.0,94806.0,0.22150496]
["bitfinex","BTCUSD",1745617013301,0.44208568,94808.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745617013500,0.03058568,94807.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745617014726,0.03046059,94807.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745617015147,0.03046059,94807.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1745617015351,0.03046059,94807.0,94804.0,0.2215077]
["bitfinex","BTCUSD",1745617015563,0.02946059,94806.0,94804.0,0.2215077]
["bitfinex","BTCUSD",1745617015733,0.02946059,94805.0,94804.0,0.2215077]
["bitfinex","BTCUSD",1745617015932,0.02246059,94805.0,94804.0,0.2215077]
["bitfinex","BTCUSD",1745617016745,0.001,94807.0,94806.0,0.21095711]
["bitfinex","BTCUSD",1745617016953,0.03055418,94807.0,94806.0,0.21095711]
["bitfinex","BTCUSD",1745617017090,0.02955418,94807.0,94806.0,0.21095711]
["bitfinex","BTCUSD",1745617018932,0.03055418,94807.0,94806.0,0.21095711]
["bitfinex","BTCUSD",1745617020607,0.001,94807.0,94785.0,2.13175282]
["bitfinex","BTCUSD",1745617020829,0.001,94807.0,94806.0,0.21095711]
["bitfinex","BTCUSD",1745617022051,0.34,94815.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1745617022377,0.34,94815.0,94810.0,0.21094791]
["bitfinex","BTCUSD",1745617022707,0.34,94815.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745617023196,0.343,94815.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745617023600,0.341,94815.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745617023826,0.342,94815.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745617024227,0.341,94815.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745617024456,0.341,94815.0,94807.0,0.22150184]
["bitfinex","BTCUSD",1745617024665,0.342,94815.0,94807.0,0.22150184]
["bitfinex","BTCUSD",1745617024865,0.341,94815.0,94807.0,0.22150184]
["bitfinex","BTCUSD",1745617025103,0.341,94815.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745617025949,0.341,94815.0,94806.0,0.22150481]
["bitfinex","BTCUSD",1745617026149,0.341,94815.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745617026588,0.341,94815.0,94806.0,0.00883358]
["bitfinex","BTCUSD",1745617027313,0.34,94815.0,94806.0,0.00883358]
["bitfinex","BTCUSD",1745617027674,0.34,94815.0,94785.0,0.08423003]
["bitfinex","BTCUSD",1745617027873,0.34,94815.0,94807.0,0.00736132]
["bitfinex","BTCUSD",1745617028097,0.34,94815.0,94785.0,0.08423003]
["bitfinex","BTCUSD",1745617028714,0.341,94815.0,94785.0,0.08423003]
["bitfinex","BTCUSD",1745617029073,0.34,94815.0,94785.0,0.08423003]
["bitfinex","BTCUSD",1745617029272,0.34,94815.0,94785.0,0.08823003]
["bitfinex","BTCUSD",1745617029472,0.34,94815.0,94785.0,0.09123003]
["bitfinex","BTCUSD",1745617029672,0.34,94815.0,94786.0,0.01454085]
["bitfinex","BTCUSD",1745617029873,0.34045918,94815.0,94786.0,0.01454085]
["bitfinex","BTCUSD",1745617030327,0.0453,94814.0,94774.0,0.01454085]
["bitfinex","BTCUSD",1745617030478,0.0453,94814.0,94778.0,0.01454085]
["bitfinex","BTCUSD",1745617030684,0.0453,94814.0,94786.0,0.004]
["bitfinex","BTCUSD",1745617031493,0.0453,94814.0,94778.0,0.01454085]
["bitfinex","BTCUSD",1745617031740,0.0453,94814.0,94798.0,0.01054874]
["bitfinex","BTCUSD",1745617033002,0.0453,94814.0,94799.0,0.00736557]
["bitfinex","BTCUSD",1745617033374,0.0469,94813.0,94799.0,0.00736557]
["bitfinex","BTCUSD",1745617033546,0.0453,94812.0,94796.0,0.22152753]
["bitfinex","BTCUSD",1745617033746,0.0453,94812.0,94800.0,0.00737097]
["bitfinex","BTCUSD",1745617033953,0.0453,94812.0,94796.0,0.22152753]
["bitfinex","BTCUSD",1745617034154,0.0453,94812.0,94801.0,0.00736978]
["bitfinex","BTCUSD",1745617034373,0.0453,94812.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1745617034608,0.0453,94812.0,94802.0,0.00736978]
["bitfinex","BTCUSD",1745617034939,0.0463,94812.0,94803.0,0.00614148]
["bitfinex","BTCUSD",1745617035084,0.0463,94812.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1745617035292,0.0453,94812.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1745617035494,0.0463,94812.0,94797.0,0.00614148]
["bitfinex","BTCUSD",1745617035874,0.0473,94812.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745617036276,0.0463,94812.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745617036592,0.0453,94812.0,94773.0,0.000425]
["bitfinex","BTCUSD",1745617036813,0.0453,94812.0,94776.0,0.01454085]
["bitfinex","BTCUSD",1745617037015,0.0463,94812.0,94776.0,0.01454085]
["bitfinex","BTCUSD",1745617037227,0.0453,94812.0,94776.0,0.01454085]
["bitfinex","BTCUSD",1745617037423,0.0453,94812.0,94792.0,0.001]
["bitfinex","BTCUSD",1745617037828,0.0453,94812.0,94776.0,0.01454085]
["bitfinex","BTCUSD",1745617038049,0.0453,94812.0,94776.0,0.01954085]
["bitfinex","BTCUSD",1745617038288,0.0453,94812.0,94792.0,0.001]
["bitfinex","BTCUSD",1745617038821,0.0482,94811.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745617039029,0.0454,94810.0,94746.0,0.971013]
["bitfinex","BTCUSD",1745617039225,0.0454,94809.0,94792.0,0.001]
["bitfinex","BTCUSD",1745617039453,0.0454,94807.0,94792.0,0.001]
["bitfinex","BTCUSD",1745617040478,0.0454,94807.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745617040672,0.0454,94807.0,94780.0,0.004]
["bitfinex","BTCUSD",1745617040919,0.0492,94805.0,94783.0,0.00613714]
["bitfinex","BTCUSD",1745617041121,0.0492,94805.0,94778.0,0.22156976]
["bitfinex","BTCUSD",1745617041240,0.0492,94805.0,94792.0,0.001]
["bitfinex","BTCUSD",1745617041444,0.0497,94804.0,94792.0,0.002]
["bitfinex","BTCUSD",1745617041637,0.0492,94803.0,94792.0,0.002]
["bitfinex","BTCUSD",1745617041838,0.0492,94803.0,94792.0,0.001]
["bitfinex","BTCUSD",1745617042262,0.0492,94803.0,94778.0,0.004]
["bitfinex","BTCUSD",1745617042465,0.0492,94803.0,94779.0,0.00613237]
["bitfinex","BTCUSD",1745617042672,0.0492,94803.0,94773.0,0.21103]
["bitfinex","BTCUSD",1745617042673,0.0492,94800.0,94780.0,0.00511031]
["bitfinex","BTCUSD",1745617042975,0.10689014,94803.0,94759.0,0.08423003]
["bitfinex","BTCUSD",1745617042976,0.0492,94797.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1745617043199,0.0492,94797.0,94759.0,0.08423003]
["bitfinex","BTCUSD",1745617043200,0.34,94795.0,94792.0,0.001]
["bitfinex","BTCUSD",1745617043384,0.3897,94790.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745617043601,0.34,94788.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745617043814,0.34,94788.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1745617043815,0.0492,94787.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745617044012,0.0492,94787.0,94758.0,0.2110638]
["bitfinex","BTCUSD",1745617044239,0.0492,94787.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745617044446,0.0492,94787.0,94759.0,0.00523841]
["bitfinex","BTCUSD",1745617044582,0.0492,94787.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745617044789,0.0492,94787.0,94767.0,0.001]
["bitfinex","BTCUSD",1745617045091,0.0492,94787.0,94752.0,0.21107733]
["bitfinex","BTCUSD",1745617045284,0.0492,94787.0,94758.0,0.001]
["bitfinex","BTCUSD",1745617045738,0.0492,94787.0,94753.0,0.21107485]
["bitfinex","BTCUSD",1745617045944,0.0492,94787.0,94759.0,0.00441896]
["bitfinex","BTCUSD",1745617046117,0.0502,94787.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1745617046310,0.0502,94787.0,94751.0,0.22163296]
["bitfinex","BTCUSD",1745617046311,0.0499,94786.0,94760.0,0.00441896]
["bitfinex","BTCUSD",1745617046556,0.0472,94785.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1745617046708,0.0472,94785.0,94750.0,0.22163444]
["bitfinex","BTCUSD",1745617046924,0.0472,94785.0,94767.0,0.001]
["bitfinex","BTCUSD",1745617047132,0.0472,94785.0,94750.0,0.22163444]
["bitfinex","BTCUSD",1745617047350,0.0472,94783.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1745617047562,0.0472,94783.0,94760.0,0.002]
["bitfinex","BTCUSD",1745617047965,0.0472,94783.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1745617048311,0.0472,94783.0,94767.0,0.001]
["bitfinex","BTCUSD",1745617048462,0.34,94781.0,94752.0,0.00444419]
["bitfinex","BTCUSD",1745617048663,0.0472,94780.0,94752.0,0.00444419]
["bitfinex","BTCUSD",1745617049782,0.0472,94780.0,94760.0,0.002]
["bitfinex","BTCUSD",1745617050003,0.0472,94778.0,94752.0,0.00444419]
["bitfinex","BTCUSD",1745617050178,0.0472,94778.0,94750.0,6.785e-05]
["bitfinex","BTCUSD",1745617050362,0.0472,94778.0,94753.0,0.00443823]
["bitfinex","BTCUSD",1745617050558,0.0472,94778.0,94752.0,0.003]
["bitfinex","BTCUSD",1745617050766,0.0472,94778.0,94754.0,0.00443823]
["bitfinex","BTCUSD",1745617050982,0.0472,94778.0,94760.0,0.002]
["bitfinex","BTCUSD",1745617051182,0.0472,94778.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745617051388,0.0472,94778.0,94753.0,0.003]
["bitfinex","BTCUSD",1745617051628,0.0402,94778.0,94753.0,0.003]
["bitfinex","BTCUSD",1745617051851,0.0402,94778.0,94750.0,0.003]
["bitfinex","BTCUSD",1745617052224,0.0402,94778.0,94751.0,0.00444001]
["bitfinex","BTCUSD",1745617053004,0.0402,94778.0,94760.0,0.002]
["bitfinex","BTCUSD",1745617053450,0.0402,94778.0,94748.0,0.00013788]
["bitfinex","BTCUSD",1745617053653,0.0402,94778.0,94753.0,0.001]
["bitfinex","BTCUSD",1745617054264,0.0402,94778.0,94748.0,0.00013788]
["bitfinex","BTCUSD",1745617054477,0.4115,94777.0,94749.0,0.0044423]
["bitfinex","BTCUSD",1745617054881,0.4115,94777.0,94760.0,0.002]
["bitfinex","BTCUSD",1745617054882,0.0472,94776.0,94760.0,0.002]
["bitfinex","BTCUSD",1745617055983,0.0472,94776.0,94753.0,0.001]
["bitfinex","BTCUSD",1745617056189,0.0472,94776.0,94748.0,0.00013788]
["bitfinex","BTCUSD",1745617056508,0.0472,94776.0,94753.0,0.003]
["bitfinex","BTCUSD",1745617056740,0.0472,94776.0,94749.0,0.0065382]
["bitfinex","BTCUSD",1745617056920,0.0472,94776.0,94760.0,0.002]
["bitfinex","BTCUSD",1745617057257,0.0472,94776.0,94748.0,0.00213788]
["bitfinex","BTCUSD",1745617057460,0.0472,94776.0,94749.0,0.00453792]
["bitfinex","BTCUSD",1745617058153,0.0492,94776.0,94760.0,0.001]
["bitfinex","BTCUSD",1745617058486,0.045,94775.0,94760.0,0.001]
["bitfinex","BTCUSD",1745617058683,0.0456,94774.0,94760.0,0.001]
["bitfinex","BTCUSD",1745617059405,0.0386,94774.0,94748.0,0.00013788]
["bitfinex","BTCUSD",1745617059612,0.0386,94774.0,94749.0,0.006]
["bitfinex","BTCUSD",1745617059976,0.0386,94774.0,94750.0,0.00453531]
["bitfinex","BTCUSD",1745617060177,0.4115,94773.0,94750.0,0.00453531]
["bitfinex","BTCUSD",1745617060419,0.4115,94773.0,94760.0,0.001]
["bitfinex","BTCUSD",1745617060617,0.4115,94773.0,94748.0,0.00013788]
["bitfinex","BTCUSD",1745617061029,0.4115,94773.0,94749.0,0.00853411]
["bitfinex","BTCUSD",1745617061225,0.4115,94773.0,94750.0,0.002]
["bitfinex","BTCUSD",1745617061783,0.4115,94773.0,94751.0,0.00453411]
["bitfinex","BTCUSD",1745617062425,0.0473,94772.0,94751.0,0.00453411]
["bitfinex","BTCUSD",1745617062652,0.0473,94772.0,94760.0,0.001]
["bitfinex","BTCUSD",1745617063135,0.0473,94772.0,94748.0,0.00213788]
["bitfinex","BTCUSD",1745617063357,0.0473,94772.0,94761.0,0.00453292]
["bitfinex","BTCUSD",1745617063575,0.0473,94772.0,94748.0,0.00013788]
["bitfinex","BTCUSD",1745617063893,0.0483,94772.0,94762.0,0.00453292]
["bitfinex","BTCUSD",1745617064036,0.0483,94772.0,94748.0,0.00013788]
["bitfinex","BTCUSD",1745617064218,0.0483,94772.0,94748.0,0.00413788]
["bitfinex","BTCUSD",1745617064422,0.0473,94772.0,94749.0,0.00453292]
["bitfinex","BTCUSD",1745617064886,0.0473,94772.0,94739.0,0.2111063]
["bitfinex","BTCUSD",1745617065021,0.0473,94772.0,94744.0,0.00013791]
["bitfinex","BTCUSD",1745617066107,0.4115,94771.0,94744.0,0.00013791]
["bitfinex","BTCUSD",1745617066304,0.0495,94770.0,94749.0,0.002]
["bitfinex","BTCUSD",1745617066711,0.0495,94770.0,94749.0,0.004]
["bitfinex","BTCUSD",1745617066864,0.0495,94770.0,94727.0,1.95422089]
["bitfinex","BTCUSD",1745617066865,0.3895,94770.0,94727.0,1.95422089]
["bitfinex","BTCUSD",1745617067073,0.38263771,94770.0,94744.0,0.005]
["bitfinex","BTCUSD",1745617067260,0.0485,94769.0,94744.0,0.005]
["bitfinex","BTCUSD",1745617067463,0.0485,94769.0,94744.0,0.003]
["bitfinex","BTCUSD",1745617068797,0.0485,94769.0,94749.0,0.001]
["bitfinex","BTCUSD",1745617068798,0.0495,94768.0,94749.0,0.001]
["bitfinex","BTCUSD",1745617069009,0.0495,94768.0,94737.0,0.22166432]
["bitfinex","BTCUSD",1745617069197,0.0495,94768.0,94735.0,0.22166909]
["bitfinex","BTCUSD",1745617069198,0.0495,94768.0,94744.0,0.002]
["bitfinex","BTCUSD",1745617069631,0.0495,94768.0,94736.0,0.01454085]
["bitfinex","BTCUSD",1745617069836,0.0495,94768.0,94749.0,0.001]
["bitfinex","BTCUSD",1745617070382,0.0495,94768.0,94736.0,0.01454085]
["bitfinex","BTCUSD",1745617070591,0.0495,94768.0,94744.0,0.002]
["bitfinex","BTCUSD",1745617071169,0.0495,94768.0,94744.0,0.004]
["bitfinex","BTCUSD",1745617071370,0.0495,94768.0,94734.0,0.21111744]
["bitfinex","BTCUSD",1745617071884,0.0495,94768.0,94734.0,0.22167331]
["bitfinex","BTCUSD",1745617072071,0.0479,94765.0,94749.0,0.003]
["bitfinex","BTCUSD",1745617072230,0.0479,94765.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1745617072640,0.0479,94765.0,94734.0,0.009]
["bitfinex","BTCUSD",1745617072869,0.0479,94765.0,94734.0,0.003]
["bitfinex","BTCUSD",1745617073204,0.0479,94765.0,94749.0,0.003]
["bitfinex","BTCUSD",1745617073374,0.0479,94765.0,94732.0,0.01454085]
["bitfinex","BTCUSD",1745617073580,0.0489,94765.0,94725.0,0.09184]
["bitfinex","BTCUSD",1745617073760,0.34,94763.0,94734.0,0.006]
["bitfinex","BTCUSD",1745617074169,0.0479,94762.0,94734.0,0.006]
["bitfinex","BTCUSD",1745617074756,0.0409,94762.0,94734.0,0.006]
["bitfinex","BTCUSD",1745617075202,0.0409,94762.0,94729.0,0.007]
["bitfinex","BTCUSD",1745617075401,0.0409,94762.0,94749.0,0.001]
["bitfinex","BTCUSD",1745617075605,0.34,94760.0,94749.0,0.001]
["bitfinex","BTCUSD",1745617075814,0.0458,94759.0,94729.0,0.007]
["bitfinex","BTCUSD",1745617076018,0.4115,94758.0,94734.0,0.006]
["bitfinex","BTCUSD",1745617076406,0.4115,94758.0,94729.0,0.007]
["bitfinex","BTCUSD",1745617076600,0.4115,94758.0,94749.0,0.001]
["bitfinex","BTCUSD",1745617077010,0.4115,94758.0,94729.0,0.007]
["bitfinex","BTCUSD",1745617077450,0.4125,94758.0,94734.0,0.001]
["bitfinex","BTCUSD",1745617078062,0.4125,94758.0,94745.0,0.01047406]
["bitfinex","BTCUSD",1745617078480,0.0498,94757.0,94745.0,0.01047406]
["bitfinex","BTCUSD",1745617079513,0.0498,94757.0,94745.0,0.01347406]
["bitfinex","BTCUSD",1745617079718,0.0528,94757.0,94745.0,0.01047406]
["bitfinex","BTCUSD",1745617079925,0.0528,94757.0,94745.0,0.01347406]
["bitfinex","BTCUSD",1745617080470,0.05233109,94757.0,94745.0,0.01347406]
["bitfinex","BTCUSD",1745617080842,0.4115,94756.0,94745.0,0.01347406]
["bitfinex","BTCUSD",1745617081704,0.4115,94756.0,94745.0,0.01047406]
["bitfinex","BTCUSD",1745617082124,0.4115,94756.0,94745.0,0.01347406]
["bitfinex","BTCUSD",1745617082339,0.4125,94756.0,94745.0,0.01447406]
["bitfinex","BTCUSD",1745617082541,0.4055,94756.0,94745.0,0.01447406]
["bitfinex","BTCUSD",1745617083116,0.4045,94756.0,94745.0,0.01347406]
["bitfinex","BTCUSD",1745617083456,0.0498,94755.0,94745.0,0.01147406]
["bitfinex","BTCUSD",1745617084791,0.0498,94755.0,94745.0,0.01047406]
["bitfinex","BTCUSD",1745617084942,0.0518,94755.0,94745.0,0.01147406]
["bitfinex","BTCUSD",1745617085130,0.0518,94755.0,94745.0,0.01347406]
["bitfinex","BTCUSD",1745617085370,0.0518,94755.0,94745.0,0.01147406]
["bitfinex","BTCUSD",1745617085735,0.0518,94755.0,94745.0,0.01347406]
["bitfinex","BTCUSD",1745617086672,0.4563,94755.0,94745.0,0.01347406]
["bitfinex","BTCUSD",1745617088035,0.0498,94753.0,94745.0,0.01347406]
["bitfinex","BTCUSD",1745617088291,0.0483,94752.0,94745.0,0.01347406]
["bitfinex","BTCUSD",1745617088494,0.0498,94751.0,94745.0,0.01347406]
["bitfinex","BTCUSD",1745617089015,0.0498,94751.0,94745.0,0.01047406]
["bitfinex","BTCUSD",1745617089261,0.0483,94750.0,94745.0,0.003]
["bitfinex","BTCUSD",1745617089463,0.4381,94748.0,94745.0,0.001]
["bitfinex","BTCUSD",1745617089637,0.0981,94748.0,94745.0,0.001]
["bitfinex","BTCUSD",1745617089839,0.0981,94748.0,94745.0,0.003]
["bitfinex","BTCUSD",1745617090064,0.34,94749.0,94745.0,0.003]
["bitfinex","BTCUSD",1745617090241,0.0467,94747.0,94745.0,0.003]
["bitfinex","BTCUSD",1745617090443,0.0467,94746.0,94745.0,0.003]
["bitfinex","BTCUSD",1745617090711,0.0467,94746.0,94716.0,0.86678199]
["bitfinex","BTCUSD",1745617090838,0.0467,94746.0,94720.0,0.10689014]
["bitfinex","BTCUSD",1745617091764,0.0517,94746.0,94720.0,0.10689014]
["bitfinex","BTCUSD",1745617092020,0.0517,94746.0,94745.0,0.002]
["bitfinex","BTCUSD",1745617092197,0.0467,94746.0,94720.0,0.10689014]
["bitfinex","BTCUSD",1745617092603,0.4045,94745.0,94720.0,0.11289014]
["bitfinex","BTCUSD",1745617092805,0.0467,94744.0,94721.0,0.00397744]
["bitfinex","BTCUSD",1745617093124,0.0467,94744.0,94722.0,0.10689014]
["bitfinex","BTCUSD",1745617093344,0.0463,94743.0,94723.0,0.00397625]
["bitfinex","BTCUSD",1745617093570,0.0463,94743.0,94724.0,0.10689014]
["bitfinex","BTCUSD",1745617093932,0.0463,94743.0,94725.0,0.00397506]
["bitfinex","BTCUSD",1745617094142,0.0463,94743.0,94726.0,0.10689014]
["bitfinex","BTCUSD",1745617094698,0.0463,94743.0,94727.0,0.00397506]
["bitfinex","BTCUSD",1745617094913,0.0473,94743.0,94728.0,0.10689014]
["bitfinex","BTCUSD",1745617095352,0.0463,94743.0,94729.0,0.00397506]
["bitfinex","BTCUSD",1745617095580,0.0473,94743.0,94730.0,0.10689014]
["bitfinex","BTCUSD",1745617096018,0.0473,94743.0,94731.0,0.00397506]
["bitfinex","BTCUSD",1745617096249,0.0473,94743.0,94732.0,0.10689014]
["bitfinex","BTCUSD",1745617096846,0.0473,94743.0,94733.0,0.00397506]
["bitfinex","BTCUSD",1745617097137,0.0473,94743.0,94734.0,0.10689014]
["bitfinex","BTCUSD",1745617097376,0.0463,94743.0,94734.0,0.10689014]
["bitfinex","BTCUSD",1745617097551,0.0473,94743.0,94735.0,0.00397506]
["bitfinex","BTCUSD",1745617097775,0.0473,94743.0,94736.0,0.10689014]
["bitfinex","BTCUSD",1745617098053,0.0393,94743.0,94736.0,0.10689014]
["bitfinex","BTCUSD",1745617098257,0.0393,94743.0,94737.0,0.00397506]
["bitfinex","BTCUSD",1745617098553,0.0413,94743.0,94738.0,0.10689014]
["bitfinex","BTCUSD",1745617098902,0.0457,94742.0,94738.0,0.10689014]
["bitfinex","BTCUSD",1745617099136,0.0457,94742.0,94739.0,0.00397506]
["bitfinex","BTCUSD",1745617099349,0.0457,94742.0,94739.0,0.1108652]
["bitfinex","BTCUSD",1745617101114,0.0459,94741.0,94739.0,0.1108652]
["bitfinex","BTCUSD",1745617102395,0.0489,94741.0,94739.0,0.1108652]
["bitfinex","BTCUSD",1745617105767,0.0419,94741.0,94739.0,0.1108652]
["bitfinex","BTCUSD",1745617111234,0.0419,94741.0,94740.0,0.00011408]
["bitfinex","BTCUSD",1745617111651,0.0419,94741.0,94740.0,0.00407492]
["bitfinex","BTCUSD",1745617111863,0.0419,94741.0,94740.0,0.00011408]
["bitfinex","BTCUSD",1745617112032,0.0419,94741.0,94740.0,0.00407492]
["bitfinex","BTCUSD",1745617112252,0.0419,94741.0,94740.0,0.00011408]
["bitfinex","BTCUSD",1745617112459,0.0419,94741.0,94740.0,0.00407492]
["bitfinex","BTCUSD",1745617112707,0.0389,94741.0,94740.0,0.00011408]
["bitfinex","BTCUSD",1745617112932,0.0419,94741.0,94740.0,0.00407492]
["bitfinex","BTCUSD",1745617113038,0.0419,94741.0,94740.0,0.00011408]
["bitfinex","BTCUSD",1745617113499,0.0349,94741.0,94740.0,0.00011408]
["bitfinex","BTCUSD",1745617121103,0.0279,94741.0,94740.0,0.00011408]
["bitfinex","BTCUSD",1745617122924,0.0279,94741.0,94740.0,0.0040631]
["bitfinex","BTCUSD",1745617123138,0.0279,94741.0,94740.0,0.00011408]
["bitfinex","BTCUSD",1745617123349,0.0279,94741.0,94740.0,0.0040631]
["bitfinex","BTCUSD",1745617123571,0.0279,94741.0,94740.0,0.00011408]
["bitfinex","BTCUSD",1745617123787,0.0279,94741.0,94740.0,0.0040631]
["bitfinex","BTCUSD",1745617123998,0.0279,94741.0,94740.0,0.00011408]
["bitfinex","BTCUSD",1745617124614,0.0279,94741.0,94740.0,0.0040631]
["bitfinex","BTCUSD",1745617128919,0.0209,94741.0,94740.0,0.0040631]
["bitfinex","BTCUSD",1745617136528,0.0139,94741.0,94740.0,0.0040631]
["bitfinex","BTCUSD",1745617138074,0.0109,94741.0,94740.0,0.0040631]
["bitfinex","BTCUSD",1745617138369,0.0149,94741.0,94740.0,0.0040631]
["bitfinex","BTCUSD",1745617138895,0.0129,94741.0,94740.0,0.0040631]
["bitfinex","BTCUSD",1745617139250,0.0189,94741.0,94740.0,0.0040631]
["bitfinex","BTCUSD",1745617144304,0.0119,94741.0,94740.0,0.0040631]
["bitfinex","BTCUSD",1745617147554,0.0119,94741.0,94716.0,0.86678199]
["bitfinex","BTCUSD",1745617147555,0.01454085,94720.0,94716.0,0.86678199]
["bitfinex","BTCUSD",1745617147789,0.0493,94719.0,94716.0,0.86684509]
["bitfinex","BTCUSD",1745617147997,0.41677472,94718.0,94716.0,0.86684509]
["bitfinex","BTCUSD",1745617148214,0.41897472,94717.0,94716.0,0.86684509]
["bitfinex","BTCUSD",1745617148650,0.42691567,94717.0,94716.0,0.86684509]
["bitfinex","BTCUSD",1745617149329,0.05729287,94717.0,94716.0,0.86684509]
["bitfinex","BTCUSD",1745617149549,0.06029287,94717.0,94716.0,0.86684509]
["bitfinex","BTCUSD",1745617150228,0.06729287,94717.0,94716.0,0.86684509]
["bitfinex","BTCUSD",1745617152046,0.06029287,94717.0,94716.0,0.86684509]
["bitfinex","BTCUSD",1745617152857,0.06129287,94717.0,94716.0,0.86684509]
["bitfinex","BTCUSD",1745617154204,0.06105905,94717.0,94716.0,0.86684509]
["bitfinex","BTCUSD",1745617157057,0.80555905,94717.0,94716.0,0.86684509]
["bitfinex","BTCUSD",1745617157175,0.80541595,94717.0,94716.0,0.86684509]
["bitfinex","BTCUSD",1745617157601,0.80541595,94717.0,94716.0,0.81935512]
["bitfinex","BTCUSD",1745617159885,0.79841595,94717.0,94716.0,0.81935512]
["bitfinex","BTCUSD",1745617162576,0.8129568,94717.0,94716.0,0.81935512]
["bitfinex","BTCUSD",1745617162781,0.51534694,94717.0,94716.0,0.41485512]
["bitfinex","BTCUSD",1745617165809,0.92784694,94717.0,94716.0,0.41485512]
["bitfinex","BTCUSD",1745617166530,0.92770684,94717.0,94716.0,0.41485512]
["bitfinex","BTCUSD",1745617167576,0.92070684,94717.0,94716.0,0.41485512]
["bitfinex","BTCUSD",1745617168348,0.79927585,94717.0,94716.0,0.41485512]
["bitfinex","BTCUSD",1745617169304,0.89103585,94717.0,94716.0,0.41485512]
["bitfinex","BTCUSD",1745617169509,0.79927585,94717.0,94716.0,0.41485512]
["bitfinex","BTCUSD",1745617169702,0.89103585,94717.0,94716.0,0.41485512]
["bitfinex","BTCUSD",1745617172807,0.89103585,94717.0,94716.0,0.39111029]
["bitfinex","BTCUSD",1745617175302,0.88403585,94717.0,94716.0,0.39111029]
["bitfinex","BTCUSD",1745617178465,0.91788995,94717.0,94716.0,0.39111029]
["bitfinex","BTCUSD",1745617183143,0.91088995,94717.0,94716.0,0.39111029]
["bitfinex","BTCUSD",1745617186220,0.91088995,94717.0,94716.0,0.39087647]
["bitfinex","BTCUSD",1745617187552,0.91088995,94717.0,94716.0,0.3433872]
["bitfinex","BTCUSD",1745617190792,0.90388995,94717.0,94716.0,0.3433872]
["bitfinex","BTCUSD",1745617195252,0.90380995,94717.0,94716.0,0.3433872]
["bitfinex","BTCUSD",1745617198519,0.89680995,94717.0,94716.0,0.3433872]
["bitfinex","BTCUSD",1745617199377,0.89250804,94717.0,94716.0,0.3433872]
["bitfinex","BTCUSD",1745617200219,0.80082804,94717.0,94716.0,0.3433872]
["bitfinex","BTCUSD",1745617200435,0.45305219,94717.0,94716.0,0.3443872]
["bitfinex","BTCUSD",1745617200667,0.4235,94717.0,94716.0,0.3913872]
["bitfinex","BTCUSD",1745617200891,0.011,94717.0,94716.0,0.49827734]
["bitfinex","BTCUSD",1745617201364,0.008,94717.0,94716.0,0.49827734]
["bitfinex","BTCUSD",1745617201823,0.008,94717.0,94716.0,0.49927734]
["bitfinex","BTCUSD",1745617202264,0.008,94717.0,94716.0,0.49827734]
["bitfinex","BTCUSD",1745617202504,0.001,94717.0,94716.0,0.49927734]
["bitfinex","BTCUSD",1745617202657,0.001,94717.0,94716.0,0.49827734]
["bitfinex","BTCUSD",1745617202835,0.005,94717.0,94716.0,0.49827734]
["bitfinex","BTCUSD",1745617203037,0.005,94717.0,94716.0,0.49927734]
["bitfinex","BTCUSD",1745617203246,0.001,94717.0,94716.0,0.49827734]
["bitfinex","BTCUSD",1745617203625,0.005,94717.0,94716.0,0.49827734]
["bitfinex","BTCUSD",1745617204022,0.001,94717.0,94716.0,0.49827734]
["bitfinex","BTCUSD",1745617204438,0.001,94717.0,94716.0,0.49927734]
["bitfinex","BTCUSD",1745617204832,0.001,94717.0,94716.0,0.49827734]
["bitfinex","BTCUSD",1745617205031,0.001,94717.0,94716.0,0.49927734]
["bitfinex","BTCUSD",1745617205273,0.005,94717.0,94716.0,0.49927734]
["bitfinex","BTCUSD",1745617211404,0.004,94717.0,94716.0,0.49927734]
["bitfinex","BTCUSD",1745617212036,0.004,94717.0,94716.0,0.7104349]
["bitfinex","BTCUSD",1745617213132,0.4095,94745.0,94717.0,0.049]
["bitfinex","BTCUSD",1745617213331,0.4095,94745.0,94718.0,0.10900104]
["bitfinex","BTCUSD",1745617214950,0.40743,94745.0,94718.0,0.10900104]
["bitfinex","BTCUSD",1745617215322,0.40943,94745.0,94718.0,0.10900104]
["bitfinex","BTCUSD",1745617215743,0.40743,94745.0,94718.0,0.10900104]
["bitfinex","BTCUSD",1745617216102,0.40743,94745.0,94728.0,0.0482]
["bitfinex","BTCUSD",1745617216103,0.003,94745.0,94728.0,0.0482]
["bitfinex","BTCUSD",1745617216306,0.003,94745.0,94729.0,0.10689014]
["bitfinex","BTCUSD",1745617217319,0.003,94745.0,94730.0,0.0458]
["bitfinex","BTCUSD",1745617217632,0.003,94745.0,94731.0,0.15509014]
["bitfinex","BTCUSD",1745617218418,0.0008502,94755.0,94731.0,0.15509014]
["bitfinex","BTCUSD",1745617218873,0.005,94745.0,94731.0,0.15609014]
["bitfinex","BTCUSD",1745617219323,0.0008502,94755.0,94731.0,0.15609014]
["bitfinex","BTCUSD",1745617219510,0.002,94745.0,94731.0,0.15709014]
["bitfinex","BTCUSD",1745617220209,0.0008502,94755.0,94731.0,0.15609014]
["bitfinex","BTCUSD",1745617220628,0.0008502,94755.0,94732.0,0.00211059]
["bitfinex","BTCUSD",1745617220787,0.0008502,94755.0,94734.0,0.21111734]
["bitfinex","BTCUSD",1745617221037,0.0008502,94755.0,94735.0,0.10900067]
["bitfinex","BTCUSD",1745617222154,0.0008502,94755.0,94735.0,0.32011144]
["bitfinex","BTCUSD",1745617222155,0.0028502,94755.0,94735.0,0.32011144]
["bitfinex","BTCUSD",1745617222434,0.0008502,94755.0,94735.0,0.31800091]
["bitfinex","BTCUSD",1745617222630,0.0008502,94755.0,94735.0,0.3180053]
["bitfinex","BTCUSD",1745617222882,0.0038502,94755.0,94736.0,0.0493]
["bitfinex","BTCUSD",1745617223081,0.0038502,94755.0,94737.0,0.10900066]
["bitfinex","BTCUSD",1745617223455,0.0008502,94755.0,94737.0,0.10900066]
["bitfinex","BTCUSD",1745617225424,0.0018502,94755.0,94737.0,0.10900066]
["bitfinex","BTCUSD",1745617225632,0.0018502,94755.0,94737.0,0.11100066]
["bitfinex","BTCUSD",1745617225843,0.0008502,94755.0,94737.0,0.10900066]
["bitfinex","BTCUSD",1745617226157,0.0028502,94755.0,94737.0,0.11100066]
["bitfinex","BTCUSD",1745617226439,0.0028502,94755.0,94737.0,0.11000066]
["bitfinex","BTCUSD",1745617226665,0.0008502,94755.0,94737.0,0.11000066]
["bitfinex","BTCUSD",1745617226818,0.0038502,94755.0,94737.0,0.11100066]
["bitfinex","BTCUSD",1745617227793,0.0435502,94762.0,94737.0,0.11100066]
["bitfinex","BTCUSD",1745617227978,0.0435502,94762.0,94737.0,0.10900066]
["bitfinex","BTCUSD",1745617228274,0.0435502,94762.0,94737.0,0.12674696]
["bitfinex","BTCUSD",1745617228603,0.002,94755.0,94737.0,0.12574696]
["bitfinex","BTCUSD",1745617228846,0.0435502,94762.0,94737.0,0.12474696]
["bitfinex","BTCUSD",1745617229080,0.0435502,94762.0,94737.0,0.12574696]
["bitfinex","BTCUSD",1745617229230,0.0455502,94762.0,94737.0,0.12674696]
["bitfinex","BTCUSD",1745617229681,0.0435502,94762.0,94737.0,0.12574696]
["bitfinex","BTCUSD",1745617229856,0.003,94755.0,94737.0,0.12674696]
["bitfinex","BTCUSD",1745617230883,0.003,94755.0,94737.0,0.12574696]
["bitfinex","BTCUSD",1745617231091,0.0435502,94762.0,94737.0,0.12474696]
["bitfinex","BTCUSD",1745617231224,0.0435502,94762.0,94737.0,0.12574696]
["bitfinex","BTCUSD",1745617231445,0.0445502,94762.0,94737.0,0.12474696]
["bitfinex","BTCUSD",1745617231643,0.0445502,94762.0,94738.0,0.0088275]
["bitfinex","BTCUSD",1745617231850,0.0435502,94762.0,94739.0,0.10900066]
["bitfinex","BTCUSD",1745617232064,0.0435502,94762.0,94740.0,0.00884144]
["bitfinex","BTCUSD",1745617232305,0.0435502,94762.0,94741.0,0.10900066]
["bitfinex","BTCUSD",1745617234160,0.4509802,94762.0,94747.0,0.10900067]
["bitfinex","BTCUSD",1745617234375,0.4529802,94762.0,94747.0,0.10900067]
["bitfinex","BTCUSD",1745617234771,0.0468,94761.0,94748.0,0.00884144]
["bitfinex","BTCUSD",1745617235026,0.0468,94761.0,94749.0,0.00211053]
["bitfinex","BTCUSD",1745617235448,0.0468,94761.0,94750.0,0.00884019]
["bitfinex","BTCUSD",1745617235711,0.0398,94761.0,94750.0,0.00884019]
["bitfinex","BTCUSD",1745617235913,0.0438,94761.0,94750.0,0.00884019]
["bitfinex","BTCUSD",1745617236154,0.0448,94761.0,94750.0,0.00884019]
["bitfinex","BTCUSD",1745617236582,0.0448,94761.0,94748.0,0.001]
["bitfinex","BTCUSD",1745617236788,0.0448,94761.0,94751.0,0.00736683]
["bitfinex","BTCUSD",1745617237060,0.0408,94761.0,94738.0,0.00211054]
["bitfinex","BTCUSD",1745617237263,0.0398,94761.0,94739.0,0.10689014]
["bitfinex","BTCUSD",1745617237408,0.0438,94761.0,94750.0,0.001]
["bitfinex","BTCUSD",1745617237611,0.0458,94761.0,94750.0,0.001]
["bitfinex","BTCUSD",1745617237827,0.0418,94761.0,94740.0,0.00211054]
["bitfinex","BTCUSD",1745617238061,0.0428,94761.0,94741.0,0.11418921]
["bitfinex","BTCUSD",1745617238281,0.0428,94761.0,94742.0,0.00211054]
["bitfinex","BTCUSD",1745617238493,0.0398,94761.0,94743.0,0.10689014]
["bitfinex","BTCUSD",1745617238693,0.0398,94761.0,94744.0,0.00940836]
["bitfinex","BTCUSD",1745617238895,0.0438,94761.0,94745.0,0.10689014]
["bitfinex","BTCUSD",1745617239119,0.0438,94761.0,94746.0,0.00211054]
["bitfinex","BTCUSD",1745617239387,0.0438,94761.0,94747.0,0.11418796]
["bitfinex","BTCUSD",1745617240079,0.0418,94761.0,94747.0,0.11418796]
["bitfinex","BTCUSD",1745617240426,0.0448,94761.0,94747.0,0.11418796]
["bitfinex","BTCUSD",1745617240780,0.0428,94761.0,94747.0,0.11418796]
["bitfinex","BTCUSD",1745617240982,0.0438,94761.0,94747.0,0.11418796]
["bitfinex","BTCUSD",1745617241478,0.0408,94761.0,94747.0,0.11418796]
["bitfinex","BTCUSD",1745617241682,0.0408,94761.0,94747.0,0.11518796]
["bitfinex","BTCUSD",1745617241866,0.0448,94761.0,94747.0,0.11518796]
["bitfinex","BTCUSD",1745617243346,0.0378,94761.0,94747.0,0.11518796]
["bitfinex","BTCUSD",1745617243667,0.0378,94761.0,94748.0,0.00211054]
["bitfinex","BTCUSD",1745617244051,0.0338,94761.0,94749.0,0.00729282]
["bitfinex","BTCUSD",1745617244229,0.0368,94761.0,94750.0,0.00211054]
["bitfinex","BTCUSD",1745617244751,0.0338,94761.0,94751.0,0.00729282]
["bitfinex","BTCUSD",1745617244952,0.0368,94761.0,94752.0,0.00211054]
["bitfinex","BTCUSD",1745617245267,0.0388,94761.0,94752.0,0.00211054]
["bitfinex","BTCUSD",1745617245418,0.0348,94761.0,94753.0,0.00729282]
["bitfinex","BTCUSD",1745617246760,0.0408,94761.0,94753.0,0.00729282]
["bitfinex","BTCUSD",1745617246962,0.0368,94761.0,94753.0,0.00729282]
["bitfinex","BTCUSD",1745617247258,0.0328,94761.0,94753.0,0.00729282]
["bitfinex","BTCUSD",1745617247511,0.0348,94761.0,94753.0,0.00729282]
["bitfinex","BTCUSD",1745617248101,0.0398,94761.0,94753.0,0.00829282]
["bitfinex","BTCUSD",1745617250518,0.02963236,94760.0,94753.0,0.00829282]
["bitfinex","BTCUSD",1745617250806,0.0398,94761.0,94753.0,0.00829282]
["bitfinex","BTCUSD",1745617250958,0.02263237,94760.0,94753.0,0.00829282]
["bitfinex","BTCUSD",1745617251163,0.0398,94761.0,94753.0,0.00829282]
["bitfinex","BTCUSD",1745617251395,0.0296356,94760.0,94753.0,0.00729282]
["bitfinex","BTCUSD",1745617251596,0.0296356,94759.0,94753.0,0.00829282]
["bitfinex","BTCUSD",1745617251804,0.005,94760.0,94753.0,0.00829282]
["bitfinex","BTCUSD",1745617252837,0.0348,94761.0,94753.0,0.00729282]
["bitfinex","BTCUSD",1745617253036,0.02963708,94760.0,94753.0,0.00829282]
["bitfinex","BTCUSD",1745617253265,0.001,94760.0,94753.0,0.00829282]
["bitfinex","BTCUSD",1745617253461,0.02963911,94759.0,94753.0,0.00829282]
["bitfinex","BTCUSD",1745617253617,0.001,94760.0,94753.0,0.00729282]
["bitfinex","BTCUSD",1745617253805,0.02963911,94759.0,94753.0,0.00829282]
["bitfinex","BTCUSD",1745617254067,0.006,94760.0,94753.0,0.00829282]
["bitfinex","BTCUSD",1745617254267,0.02963906,94759.0,94753.0,0.00729282]
["bitfinex","BTCUSD",1745617254489,0.001,94760.0,94753.0,0.00729282]
["bitfinex","BTCUSD",1745617254650,0.03464139,94759.0,94753.0,0.00829282]
["bitfinex","BTCUSD",1745617254828,0.005,94759.0,94753.0,0.00829282]
["bitfinex","BTCUSD",1745617255886,0.001,94760.0,94753.0,0.00729282]
["bitfinex","BTCUSD",1745617256084,0.0328,94761.0,94753.0,0.00729282]
["bitfinex","BTCUSD",1745617256295,0.03464389,94760.0,94753.0,0.00829282]
["bitfinex","BTCUSD",1745617256446,0.005,94760.0,94753.0,0.00829282]
["bitfinex","BTCUSD",1745617256646,0.001,94759.0,94753.0,0.00729282]
["bitfinex","BTCUSD",1745617257102,0.006,94759.0,94753.0,0.00829282]
["bitfinex","BTCUSD",1745617257840,0.005,94759.0,94753.0,0.00829282]
["bitfinex","BTCUSD",1745617258162,0.03158968,94761.0,94753.0,0.00829282]
["bitfinex","BTCUSD",1745617258358,0.0296459,94760.0,94753.0,0.00829282]
["bitfinex","BTCUSD",1745617258553,0.03158968,94761.0,94753.0,0.00829282]
["bitfinex","BTCUSD",1745617258799,0.02964595,94760.0,94753.0,0.00829282]
["bitfinex","BTCUSD",1745617258996,0.03158968,94761.0,94753.0,0.00729282]
["bitfinex","BTCUSD",1745617259199,0.02964595,94760.0,94753.0,0.00829282]
["bitfinex","BTCUSD",1745617259405,0.03758968,94761.0,94753.0,0.001]
["bitfinex","BTCUSD",1745617259601,0.02964597,94760.0,94754.0,0.00726675]
["bitfinex","BTCUSD",1745617259805,0.03258968,94761.0,94754.0,0.00726675]
["bitfinex","BTCUSD",1745617260004,0.02764598,94760.0,94753.0,0.001]
["bitfinex","BTCUSD",1745617260272,0.005,94760.0,94753.0,0.001]
["bitfinex","BTCUSD",1745617260445,0.03158968,94761.0,94754.0,0.00726675]
["bitfinex","BTCUSD",1745617260668,0.02964584,94760.0,94754.0,0.00726675]
["bitfinex","BTCUSD",1745617260829,0.005,94760.0,94754.0,0.001]
["bitfinex","BTCUSD",1745617261355,0.007,94760.0,94754.0,0.001]
["bitfinex","BTCUSD",1745617262091,0.002,94760.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617262315,0.002,94760.0,94749.0,0.00726675]
["bitfinex","BTCUSD",1745617262670,0.002,94760.0,94750.0,0.00211054]
["bitfinex","BTCUSD",1745617263084,0.45111791,94762.0,94750.0,0.00211054]
["bitfinex","BTCUSD",1745617263261,0.02964161,94761.0,94751.0,0.00726675]
["bitfinex","BTCUSD",1745617263459,0.45111791,94762.0,94752.0,0.00211055]
["bitfinex","BTCUSD",1745617263736,0.002,94760.0,94753.0,0.00726925]
["bitfinex","BTCUSD",1745617263877,0.003,94760.0,94753.0,0.00726925]
["bitfinex","BTCUSD",1745617265088,0.001,94760.0,94753.0,0.00726925]
["bitfinex","BTCUSD",1745617265743,0.003,94761.0,94753.0,0.00726925]
["bitfinex","BTCUSD",1745617265953,0.001,94760.0,94753.0,0.00726925]
["bitfinex","BTCUSD",1745617266248,0.004,94760.0,94753.0,0.00726925]
["bitfinex","BTCUSD",1745617267888,0.44811791,94762.0,94753.0,0.00726925]
["bitfinex","BTCUSD",1745617268105,0.02964205,94761.0,94753.0,0.00726925]
["bitfinex","BTCUSD",1745617268305,0.44811791,94762.0,94752.0,0.00211055]
["bitfinex","BTCUSD",1745617268505,0.02964248,94761.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617268726,0.44811791,94762.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617269088,0.02964248,94761.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617269289,0.45111791,94762.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617269489,0.02964294,94761.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617269689,0.44811791,94762.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617270001,0.02964294,94761.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617270204,0.45011791,94762.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617270478,0.02964354,94761.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617270707,0.45011791,94762.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617270708,0.02964354,94760.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617271090,0.44811791,94762.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617271299,0.02964367,94761.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617271432,0.44811791,94762.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617271630,0.02964412,94761.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617271857,0.02964412,94760.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617272076,0.44811791,94762.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617272278,0.02964424,94761.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617272637,0.02964424,94760.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617272841,0.44811791,94762.0,94748.0,0.00311055]
["bitfinex","BTCUSD",1745617273021,0.02964511,94761.0,94748.0,0.00311055]
["bitfinex","BTCUSD",1745617273247,0.44811791,94762.0,94748.0,0.00311055]
["bitfinex","BTCUSD",1745617273450,0.02964575,94761.0,94748.0,0.00311055]
["bitfinex","BTCUSD",1745617273654,0.02964575,94760.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617273863,0.44811791,94762.0,94748.0,0.00311055]
["bitfinex","BTCUSD",1745617274062,0.02964594,94761.0,94748.0,0.00311055]
["bitfinex","BTCUSD",1745617274398,0.02964594,94760.0,94748.0,0.00311055]
["bitfinex","BTCUSD",1745617274598,0.001,94761.0,94748.0,0.00311055]
["bitfinex","BTCUSD",1745617274801,0.02964667,94760.0,94748.0,0.00311055]
["bitfinex","BTCUSD",1745617275026,0.001,94761.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617275221,0.02964667,94760.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617275434,0.44811791,94762.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617275628,0.001,94760.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617277280,0.44111791,94762.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617277698,0.02964974,94761.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617277819,0.02964974,94760.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617278043,0.44211791,94762.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617278244,0.02964987,94761.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617278459,0.44211791,94762.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617278460,0.02964987,94760.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617278663,0.44111791,94762.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617278867,0.03064977,94761.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617279069,0.02964977,94760.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617279268,0.44111791,94762.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617279513,0.02965021,94761.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617279708,0.02965021,94760.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617279940,0.44111791,94762.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617280087,0.02965022,94761.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617280282,0.02965022,94760.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617280489,0.001,94760.0,94748.0,0.00211055]
["bitfinex","BTCUSD",1745617280876,0.03368791,94762.0,94749.0,0.00724555]
["bitfinex","BTCUSD",1745617281076,0.02965044,94761.0,94750.0,0.00211055]
["bitfinex","BTCUSD",1745617281288,0.0473,94759.0,94751.0,0.0072468]
["bitfinex","BTCUSD",1745617281484,0.001,94761.0,94715.0,0.0004249]
["bitfinex","BTCUSD",1745617281485,0.18675188,94758.0,94715.0,0.0004249]
["bitfinex","BTCUSD",1745617281697,0.0954,94755.0,94717.0,0.11294667]
["bitfinex","BTCUSD",1745617281936,0.0954,94750.0,94717.0,0.1184273]
["bitfinex","BTCUSD",1745617282145,0.02965113,94749.0,94718.0,0.34]
["bitfinex","BTCUSD",1745617282345,0.02965113,94748.0,94720.0,0.34]
["bitfinex","BTCUSD",1745617282602,0.02965113,94747.0,94721.0,0.11299842]
["bitfinex","BTCUSD",1745617282820,0.02965113,94746.0,94721.0,0.11299842]
["bitfinex","BTCUSD",1745617282996,0.02965113,94745.0,94721.0,0.11299842]
["bitfinex","BTCUSD",1745617283219,0.02965113,94744.0,94721.0,0.11299842]
["bitfinex","BTCUSD",1745617283371,0.02265113,94744.0,94721.0,0.11299842]
["bitfinex","BTCUSD",1745617283576,0.02265113,94743.0,94721.0,0.11299842]
["bitfinex","BTCUSD",1745617283796,0.0954,94750.0,94721.0,0.11299842]
["bitfinex","BTCUSD",1745617283959,0.02962347,94749.0,94721.0,0.11399842]
["bitfinex","BTCUSD",1745617284172,0.02962347,94748.0,94721.0,0.11399842]
["bitfinex","BTCUSD",1745617284369,0.02962347,94747.0,94721.0,0.11399842]
["bitfinex","BTCUSD",1745617284744,0.02962347,94746.0,94721.0,0.11399842]
["bitfinex","BTCUSD",1745617284911,0.02962347,94745.0,94721.0,0.11399842]
["bitfinex","BTCUSD",1745617285121,0.0954,94750.0,94721.0,0.11399842]
["bitfinex","BTCUSD",1745617285278,0.02960681,94749.0,94721.0,0.11399842]
["bitfinex","BTCUSD",1745617285478,0.02960681,94748.0,94721.0,0.11499842]
["bitfinex","BTCUSD",1745617285691,0.02960681,94747.0,94721.0,0.11399842]
["bitfinex","BTCUSD",1745617285894,0.02960681,94746.0,94721.0,0.11399842]
["bitfinex","BTCUSD",1745617286100,0.0954,94750.0,94721.0,0.11499842]
["bitfinex","BTCUSD",1745617286101,0.02960681,94745.0,94721.0,0.11499842]
["bitfinex","BTCUSD",1745617286295,0.0954,94750.0,94721.0,0.11399842]
["bitfinex","BTCUSD",1745617286495,0.02959956,94749.0,94721.0,0.11399842]
["bitfinex","BTCUSD",1745617286690,0.0954,94750.0,94721.0,0.11499842]
["bitfinex","BTCUSD",1745617286691,0.02959956,94748.0,94721.0,0.11499842]
["bitfinex","BTCUSD",1745617286895,0.02959956,94747.0,94721.0,0.11399842]
["bitfinex","BTCUSD",1745617287124,0.02959956,94746.0,94721.0,0.11299842]
["bitfinex","BTCUSD",1745617287332,0.0954,94750.0,94721.0,0.11299842]
["bitfinex","BTCUSD",1745617287502,0.02959299,94749.0,94721.0,0.11299842]
["bitfinex","BTCUSD",1745617287868,0.02959299,94748.0,94721.0,0.11299842]
["bitfinex","BTCUSD",1745617288052,0.02959299,94747.0,94721.0,0.11299842]
["bitfinex","BTCUSD",1745617288189,0.02959299,94746.0,94721.0,0.11399842]
["bitfinex","BTCUSD",1745617288394,0.00211061,94749.0,94721.0,0.11299842]
["bitfinex","BTCUSD",1745617288595,0.02958724,94748.0,94721.0,0.11299842]
["bitfinex","BTCUSD",1745617288790,0.0954,94750.0,94721.0,0.11299842]
["bitfinex","BTCUSD",1745617288791,0.03169785,94747.0,94721.0,0.11399842]
["bitfinex","BTCUSD",1745617289041,0.02958724,94746.0,94721.0,0.11299842]
["bitfinex","BTCUSD",1745617289240,0.00211061,94747.0,94721.0,0.11399842]
["bitfinex","BTCUSD",1745617289469,0.341,94756.0,94721.0,0.11399842]
["bitfinex","BTCUSD",1745617289668,0.0954,94741.0,94721.0,0.00710828]
["bitfinex","BTCUSD",1745617289871,0.4354,94739.0,94721.0,0.00710828]
["bitfinex","BTCUSD",1745617290042,0.0954,94736.0,94721.0,0.001]
["bitfinex","BTCUSD",1745617290243,0.0481,94734.0,94721.0,0.001]
["bitfinex","BTCUSD",1745617290455,0.0481,94734.0,94721.0,0.002]
["bitfinex","BTCUSD",1745617290941,0.02257616,94733.0,94721.0,0.002]
["bitfinex","BTCUSD",1745617291140,0.02257616,94732.0,94721.0,0.002]
["bitfinex","BTCUSD",1745617291395,0.3881,94734.0,94721.0,0.002]
["bitfinex","BTCUSD",1745617291595,0.3881,94734.0,94716.0,0.3433241]
["bitfinex","BTCUSD",1745617291596,0.34,94732.0,94716.0,0.3433241]
["bitfinex","BTCUSD",1745617291798,0.34,94730.0,94721.0,0.001]
["bitfinex","BTCUSD",1745617292001,0.00211061,94729.0,94721.0,0.001]
["bitfinex","BTCUSD",1745617292335,0.00211061,94729.0,94716.0,0.3433241]
["bitfinex","BTCUSD",1745617292336,0.0954,94728.0,94716.0,0.3433241]
["bitfinex","BTCUSD",1745617292537,0.0954,94726.0,94716.0,0.3433872]
["bitfinex","BTCUSD",1745617292888,0.00211061,94725.0,94717.0,0.00642303]
["bitfinex","BTCUSD",1745617293494,0.0954,94726.0,94717.0,0.00642303]
["bitfinex","BTCUSD",1745617295113,0.342,94725.0,94717.0,0.00642303]
["bitfinex","BTCUSD",1745617295481,0.34,94725.0,94717.0,0.00642303]
["bitfinex","BTCUSD",1745617296432,0.342,94725.0,94717.0,0.00642303]
["bitfinex","BTCUSD",1745617296952,0.002,94725.0,94717.0,0.00642303]
["bitfinex","BTCUSD",1745617297159,0.005,94725.0,94717.0,0.00642303]
["bitfinex","BTCUSD",1745617298903,0.0954,94726.0,94717.0,0.00642303]
["bitfinex","BTCUSD",1745617299226,0.34211061,94725.0,94717.0,0.00642303]
["bitfinex","BTCUSD",1745617299435,0.34,94725.0,94717.0,0.00642303]
["bitfinex","BTCUSD",1745617299628,0.00211061,94724.0,94717.0,0.00642303]
["bitfinex","BTCUSD",1745617299828,0.3022496,94725.0,94717.0,0.00642303]
["bitfinex","BTCUSD",1745617300596,0.0479,94724.0,94717.0,0.00642303]
["bitfinex","BTCUSD",1745617301467,0.06293177,94724.0,94717.0,0.00642303]
["bitfinex","BTCUSD",1745617301788,0.3856,94723.0,94717.0,0.00642303]
["bitfinex","BTCUSD",1745617303530,0.3866,94723.0,94717.0,0.00642303]
["bitfinex","BTCUSD",1745617304059,0.3876,94723.0,94717.0,0.00642303]
["bitfinex","BTCUSD",1745617304675,0.002,94723.0,94717.0,0.00642303]
["bitfinex","BTCUSD",1745617306495,0.05793177,94724.0,94717.0,0.00642303]
["bitfinex","BTCUSD",1745617307572,0.0478,94723.0,94717.0,0.00642303]
["bitfinex","BTCUSD",1745617309147,0.0488,94723.0,94717.0,0.00642303]
["bitfinex","BTCUSD",1745617309551,0.0488,94723.0,94716.0,0.3433872]
["bitfinex","BTCUSD",1745617309969,0.0488,94723.0,94717.0,0.00556657]
["bitfinex","BTCUSD",1745617310184,0.02817595,94724.0,94717.0,0.00556657]
["bitfinex","BTCUSD",1745617310565,0.002,94723.0,94717.0,0.00556657]
["bitfinex","BTCUSD",1745617311070,0.001,94723.0,94717.0,0.00556657]
["bitfinex","BTCUSD",1745617311446,0.03017595,94724.0,94717.0,0.00556657]
["bitfinex","BTCUSD",1745617311660,0.001,94723.0,94717.0,0.00556657]
["bitfinex","BTCUSD",1745617313145,0.003,94723.0,94717.0,0.00556657]
["bitfinex","BTCUSD",1745617314162,0.02417595,94724.0,94717.0,0.00556657]
["bitfinex","BTCUSD",1745617314981,0.02951738,94723.0,94718.0,0.00464006]
["bitfinex","BTCUSD",1745617315153,0.02951738,94722.0,94716.0,0.3433872]
["bitfinex","BTCUSD",1745617315353,0.02951738,94721.0,94717.0,0.00466735]
["bitfinex","BTCUSD",1745617315550,0.02951738,94720.0,94717.0,0.00466735]
["bitfinex","BTCUSD",1745617315774,0.02951738,94719.0,94717.0,0.00466735]
["bitfinex","BTCUSD",1745617315992,0.02417595,94724.0,94717.0,0.00466735]
["bitfinex","BTCUSD",1745617316132,0.02953033,94723.0,94717.0,0.00466735]
["bitfinex","BTCUSD",1745617316336,0.02953033,94722.0,94717.0,0.00466735]
["bitfinex","BTCUSD",1745617316538,0.02953033,94721.0,94717.0,0.00466735]
["bitfinex","BTCUSD",1745617316738,0.02953033,94720.0,94717.0,0.00466735]
["bitfinex","BTCUSD",1745617316981,0.02953033,94719.0,94717.0,0.00466735]
["bitfinex","BTCUSD",1745617317289,0.02953033,94718.0,94717.0,0.00466735]
["bitfinex","BTCUSD",1745617319625,0.03053033,94718.0,94717.0,0.00466735]
["bitfinex","BTCUSD",1745617320325,0.03053033,94718.0,94716.0,0.3433872]
["bitfinex","BTCUSD",1745617320519,0.02953033,94717.0,94716.0,0.3433872]
["bitfinex","BTCUSD",1745617321884,0.02253033,94717.0,94716.0,0.3433872]
["bitfinex","BTCUSD",1745617323912,0.02353033,94717.0,94716.0,0.3433872]
["bitfinex","BTCUSD",1745617325620,0.02329649,94717.0,94716.0,0.3433872]
["bitfinex","BTCUSD",1745617329442,0.02329649,94717.0,94716.0,0.3926872]
["bitfinex","BTCUSD",1745617329644,0.01629649,94717.0,94716.0,0.3936872]
["bitfinex","BTCUSD",1745617329872,0.001,94717.0,94716.0,0.50057734]
["bitfinex","BTCUSD",1745617330083,0.01957128,94756.0,94718.0,0.0939]
["bitfinex","BTCUSD",1745617330268,0.09152,94758.0,94720.0,0.0939]
["bitfinex","BTCUSD",1745617330584,0.01479316,94746.0,94723.0,0.0473]
["bitfinex","BTCUSD",1745617330831,0.001,94761.0,94726.0,0.0939]
["bitfinex","BTCUSD",1745617331030,0.02961783,94760.0,94727.0,0.45955769]
["bitfinex","BTCUSD",1745617331238,0.001,94761.0,94739.0,0.0939]
["bitfinex","BTCUSD",1745617331239,0.02961783,94759.0,94739.0,0.0939]
["bitfinex","BTCUSD",1745617331439,0.02961783,94759.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1745617331440,0.09152,94776.0,94740.0,0.20290073]
["bitfinex","BTCUSD",1745617331571,0.0008508,94779.0,94740.0,0.20290073]
["bitfinex","BTCUSD",1745617331572,0.0008508,94779.0,94741.0,0.0473]
["bitfinex","BTCUSD",1745617331766,0.0008508,94779.0,94740.0,0.15560073]
["bitfinex","BTCUSD",1745617331767,0.01457875,94769.0,94743.0,0.0473]
["bitfinex","BTCUSD",1745617331970,0.01457875,94769.0,94746.0,0.0466]
["bitfinex","BTCUSD",1745617332195,0.01457875,94769.0,94748.0,0.0473]
["bitfinex","BTCUSD",1745617332399,0.01457875,94769.0,94750.0,0.0473]
["bitfinex","BTCUSD",1745617332562,0.0008508,94779.0,94752.0,0.0473]
["bitfinex","BTCUSD",1745617332766,0.0008508,94779.0,94753.0,0.10900053]
["bitfinex","BTCUSD",1745617333194,0.0008959,94762.0,94753.0,0.10900053]
["bitfinex","BTCUSD",1745617333976,0.0008959,94762.0,94753.0,0.11000053]
["bitfinex","BTCUSD",1745617334624,0.0008959,94762.0,94753.0,0.11100053]
["bitfinex","BTCUSD",1745617337451,0.0008959,94762.0,94753.0,0.002]
["bitfinex","BTCUSD",1745617337661,0.10778604,94762.0,94753.0,0.002]
["bitfinex","BTCUSD",1745617337855,0.12243099,94761.0,94727.0,0.0473]
["bitfinex","BTCUSD",1745617338054,0.05,94759.0,94727.0,0.0473]
["bitfinex","BTCUSD",1745617338280,0.10689014,94758.0,94727.0,0.0473]
["bitfinex","BTCUSD",1745617338675,0.001,94752.0,94723.0,0.0466]
["bitfinex","BTCUSD",1745617338867,0.10689014,94751.0,94723.0,0.0466]
["bitfinex","BTCUSD",1745617339774,0.10689014,94751.0,94727.0,0.003]
["bitfinex","BTCUSD",1745617340132,0.10689014,94751.0,94723.0,0.0486]
["bitfinex","BTCUSD",1745617340560,0.10689014,94751.0,94723.0,0.0466]
["bitfinex","BTCUSD",1745617340876,0.10689014,94751.0,94723.0,0.002]
["bitfinex","BTCUSD",1745617341079,0.10689014,94751.0,94727.0,0.001]
["bitfinex","BTCUSD",1745617341189,0.10689014,94751.0,94723.0,0.002]
["bitfinex","BTCUSD",1745617341885,0.10689014,94751.0,94718.0,0.00547921]
["bitfinex","BTCUSD",1745617342099,0.10689014,94751.0,94718.0,0.11236935]
["bitfinex","BTCUSD",1745617342294,0.10689014,94751.0,94723.0,0.002]
["bitfinex","BTCUSD",1745617342525,0.10689014,94751.0,94723.0,0.004]
["bitfinex","BTCUSD",1745617342824,0.10689014,94751.0,94718.0,0.11236935]
["bitfinex","BTCUSD",1745617343007,0.10689014,94751.0,94718.0,0.11536935]
["bitfinex","BTCUSD",1745617343154,0.10689014,94751.0,94718.0,0.11836935]
["bitfinex","BTCUSD",1745617343353,0.10689014,94751.0,94718.0,0.11536935]
["bitfinex","BTCUSD",1745617343553,0.10689014,94751.0,94718.0,0.11236935]
["bitfinex","BTCUSD",1745617343903,0.10689014,94751.0,94723.0,0.001]
["bitfinex","BTCUSD",1745617344216,0.436,94750.0,94723.0,0.001]
["bitfinex","BTCUSD",1745617344411,0.10689014,94749.0,94723.0,0.002]
["bitfinex","BTCUSD",1745617345113,0.34,94748.0,94723.0,0.002]
["bitfinex","BTCUSD",1745617345336,0.10689014,94747.0,94723.0,0.002]
["bitfinex","BTCUSD",1745617345571,0.10689014,94747.0,94723.0,0.001]
["bitfinex","BTCUSD",1745617345751,0.10689014,94747.0,94718.0,0.10689014]
["bitfinex","BTCUSD",1745617345950,0.10689014,94747.0,94718.0,0.11289014]
["bitfinex","BTCUSD",1745617346095,0.10689014,94747.0,94718.0,0.10989014]
["bitfinex","BTCUSD",1745617346555,0.10689014,94747.0,94723.0,0.001]
["bitfinex","BTCUSD",1745617347456,0.10689014,94747.0,94718.0,0.10689014]
["bitfinex","BTCUSD",1745617347660,0.10689014,94747.0,94718.0,0.10889014]
["bitfinex","BTCUSD",1745617348619,0.10689014,94747.0,94723.0,0.001]
["bitfinex","BTCUSD",1745617348847,0.10689014,94747.0,94718.0,0.10689014]
["bitfinex","BTCUSD",1745617349045,0.10689014,94747.0,94723.0,0.001]
["bitfinex","BTCUSD",1745617349654,0.10689014,94747.0,94723.0,0.002]
["bitfinex","BTCUSD",1745617349846,0.10689014,94747.0,94723.0,0.001]
["bitfinex","BTCUSD",1745617350952,0.001,94742.0,94723.0,0.001]
["bitfinex","BTCUSD",1745617351164,0.10689014,94741.0,94723.0,0.001]
["bitfinex","BTCUSD",1745617351727,0.05,94738.0,94723.0,0.001]
["bitfinex","BTCUSD",1745617351944,0.15689014,94738.0,94723.0,0.002]
["bitfinex","BTCUSD",1745617352092,0.19989014,94738.0,94723.0,0.001]
["bitfinex","BTCUSD",1745617352708,0.19989014,94738.0,94714.0,0.0004254]
["bitfinex","BTCUSD",1745617353043,0.20089014,94738.0,94714.0,0.0004254]
["bitfinex","BTCUSD",1745617353234,0.19989014,94738.0,94714.0,0.0004254]
["bitfinex","BTCUSD",1745617353460,0.20089014,94738.0,94714.0,0.0004254]
["bitfinex","BTCUSD",1745617353648,0.20189014,94738.0,94714.0,0.0004254]
["bitfinex","BTCUSD",1745617354430,0.20089014,94738.0,94714.0,0.0004254]
["bitfinex","BTCUSD",1745617355381,0.00444459,94758.0,94714.0,0.0004254]
["bitfinex","BTCUSD",1745617355382,0.09144,94746.0,94717.0,0.19112017]
["bitfinex","BTCUSD",1745617368043,0.09144,94746.0,94717.0,0.19212017]
["bitfinex","BTCUSD",1745617368499,0.09144,94746.0,94717.0,0.19112017]
["bitfinex","BTCUSD",1745617368731,0.09144,94746.0,94717.0,0.19212017]
["bitfinex","BTCUSD",1745617368895,0.09144,94746.0,94717.0,0.19312017]
["bitfinex","BTCUSD",1745617370162,0.09144,94746.0,94717.0,0.19412017]
["bitfinex","BTCUSD",1745617370498,0.02958901,94745.0,94717.0,0.19412017]
["bitfinex","BTCUSD",1745617370847,0.02958901,94744.0,94717.0,0.19412017]
["bitfinex","BTCUSD",1745617371064,0.09144,94746.0,94717.0,0.19412017]
["bitfinex","BTCUSD",1745617371275,0.029589,94745.0,94717.0,0.19412017]
["bitfinex","BTCUSD",1745617371482,0.029589,94744.0,94717.0,0.19412017]
["bitfinex","BTCUSD",1745617371678,0.029589,94743.0,94717.0,0.19212017]
["bitfinex","BTCUSD",1745617371886,0.029589,94742.0,94717.0,0.19112017]
["bitfinex","BTCUSD",1745617372138,0.029589,94741.0,94717.0,0.19212017]
["bitfinex","BTCUSD",1745617372356,0.029589,94740.0,94717.0,0.19112017]
["bitfinex","BTCUSD",1745617372548,0.029589,94739.0,94717.0,0.19212017]
["bitfinex","BTCUSD",1745617372769,0.029589,94738.0,94717.0,0.19212017]
["bitfinex","BTCUSD",1745617372979,0.029589,94737.0,94717.0,0.19112017]
["bitfinex","BTCUSD",1745617373120,0.09144,94746.0,94717.0,0.19312017]
["bitfinex","BTCUSD",1745617373322,0.02963381,94745.0,94717.0,0.19212017]
["bitfinex","BTCUSD",1745617373646,0.02963381,94744.0,94717.0,0.19212017]
["bitfinex","BTCUSD",1745617373848,0.02963381,94743.0,94717.0,0.19212017]
["bitfinex","BTCUSD",1745617374145,0.02963381,94742.0,94717.0,0.19312017]
["bitfinex","BTCUSD",1745617374350,0.02963381,94741.0,94717.0,0.19312017]
["bitfinex","BTCUSD",1745617374560,0.02963381,94740.0,94717.0,0.19212017]
["bitfinex","BTCUSD",1745617374715,0.02263381,94740.0,94717.0,0.19312017]
["bitfinex","BTCUSD",1745617374911,0.02263381,94739.0,94717.0,0.19212017]
["bitfinex","BTCUSD",1745617375210,0.02263381,94738.0,94717.0,0.19312017]
["bitfinex","BTCUSD",1745617375415,0.02263381,94737.0,94717.0,0.19212017]
["bitfinex","BTCUSD",1745617375684,0.429,94750.0,94717.0,0.19312017]
["bitfinex","BTCUSD",1745617375901,0.36963735,94749.0,94717.0,0.19312017]
["bitfinex","BTCUSD",1745617376074,0.02963735,94748.0,94717.0,0.19112017]
["bitfinex","BTCUSD",1745617376286,0.02963735,94747.0,94717.0,0.19212017]
["bitfinex","BTCUSD",1745617376497,0.02963735,94746.0,94717.0,0.19212017]
["bitfinex","BTCUSD",1745617376655,0.02963735,94745.0,94717.0,0.19212017]
["bitfinex","BTCUSD",1745617376859,0.02963735,94744.0,94717.0,0.19212017]
["bitfinex","BTCUSD",1745617377053,0.02963735,94743.0,94717.0,0.19212017]
["bitfinex","BTCUSD",1745617377337,0.02963735,94742.0,94717.0,0.19312017]
["bitfinex","BTCUSD",1745617377471,0.02963735,94741.0,94717.0,0.19312017]
["bitfinex","BTCUSD",1745617377655,0.02963735,94740.0,94718.0,0.0938]
["bitfinex","BTCUSD",1745617377859,0.02963735,94739.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745617378073,0.02963735,94738.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745617378335,0.02963735,94737.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745617378542,0.34,94749.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745617378747,0.02963879,94748.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745617378950,0.02963879,94747.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745617379158,0.02963879,94746.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745617379351,0.02963879,94745.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745617379589,0.02963879,94744.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745617379832,0.02963879,94743.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745617380034,0.02963879,94742.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745617380238,0.02963879,94741.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745617380373,0.02963879,94740.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745617380575,0.02963879,94739.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745617380787,0.02963879,94738.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745617381128,0.02963879,94737.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745617381273,0.34,94749.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745617381484,0.02963972,94748.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745617381679,0.02963972,94747.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745617381879,0.02963972,94746.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745617382085,0.02963972,94745.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745617382301,0.02963972,94744.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745617382472,0.02963972,94743.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745617382672,0.02963972,94742.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745617382875,0.02963972,94741.0,94720.0,0.00211121]
["bitfinex","BTCUSD",1745617383074,0.02963972,94740.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617383282,0.02963972,94739.0,94722.0,0.00211122]
["bitfinex","BTCUSD",1745617383525,0.089,94750.0,94722.0,0.00211122]
["bitfinex","BTCUSD",1745617383773,0.02963975,94749.0,94722.0,0.00211122]
["bitfinex","BTCUSD",1745617384034,0.02963975,94748.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617384245,0.02963975,94747.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617384456,0.02963975,94746.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617384672,0.02963975,94745.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617384885,0.02963975,94744.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617385092,0.02963975,94743.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617385317,0.02963975,94742.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617385518,0.02963975,94741.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617385720,0.02963975,94740.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617385961,0.02963975,94739.0,94721.0,0.10900136]
["bitfinex","BTCUSD",1745617386158,0.02963975,94738.0,94721.0,0.10900136]
["bitfinex","BTCUSD",1745617386329,0.089,94750.0,94721.0,0.10900136]
["bitfinex","BTCUSD",1745617386531,0.02964014,94749.0,94721.0,0.10900136]
["bitfinex","BTCUSD",1745617386763,0.02964014,94748.0,94721.0,0.10900136]
["bitfinex","BTCUSD",1745617387084,0.02964014,94747.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617387261,0.02964014,94746.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617387455,0.02964014,94745.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617387684,0.02964014,94744.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617387885,0.02964014,94743.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617388090,0.02964014,94742.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617388240,0.02964014,94741.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617388447,0.02964014,94740.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617388649,0.02964014,94739.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617388870,0.02964014,94738.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617389036,0.089,94750.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617389238,0.03064704,94749.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617389439,0.02964704,94748.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617389677,0.02964704,94747.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617390021,0.02964704,94746.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617390340,0.02964704,94745.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617390545,0.02964704,94744.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617390750,0.02964704,94743.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617390977,0.02964704,94742.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617391182,0.001,94738.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617391401,0.02964704,94737.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617391624,0.02964704,94736.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617391779,0.02964704,94735.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617391972,0.001,94738.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617392179,0.02966267,94737.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617392409,0.02966267,94736.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617392605,0.02266267,94735.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617392880,0.089,94750.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617393189,0.001,94743.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617393390,0.02966255,94742.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617393616,0.02966255,94741.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617393814,0.02966255,94740.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617394032,0.02966255,94739.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617394238,0.02966255,94738.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617394416,0.02966255,94737.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617394615,0.02966255,94736.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617394854,0.02966255,94735.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617395276,0.089,94750.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617395507,0.02966263,94749.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617395699,0.02966263,94748.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617395901,0.001,94741.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617396110,0.02966263,94740.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617396318,0.02966263,94739.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617396518,0.02966263,94738.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617396838,0.02966263,94737.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617397135,0.02966263,94736.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617397337,0.02966263,94735.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617397539,0.001,94739.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617397745,0.02966281,94738.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617397964,0.02966281,94737.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617398241,0.02966281,94736.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617398466,0.02966281,94735.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617398667,0.001,94739.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617398878,0.02966299,94738.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617399085,0.03066299,94737.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617399277,0.02966299,94736.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617399509,0.02966299,94735.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617399819,0.089,94750.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617399952,0.001,94739.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617400148,0.02366286,94749.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617400358,0.02366286,94748.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617400605,0.001,94735.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617402399,0.089,94750.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617402574,0.02966299,94749.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617402789,0.02966299,94748.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617402996,0.02966299,94747.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617403312,0.02966299,94746.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617403521,0.02966299,94745.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617403737,0.02966299,94744.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617403958,0.02966299,94743.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617404289,0.02966299,94742.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617404489,0.02966299,94741.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617404805,0.02966299,94740.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617405003,0.02966299,94739.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617405277,0.02966299,94738.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617405589,0.182,94750.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617405590,0.02966299,94737.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617405795,0.02966299,94736.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617405996,0.182,94750.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617406149,0.02966315,94749.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617406476,0.02966315,94748.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617406682,0.02966315,94747.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617406892,0.02966315,94746.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617407088,0.02966315,94745.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617407319,0.02966315,94744.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617407493,0.02966315,94743.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617407653,0.02966315,94742.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617407831,0.02966315,94741.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617408036,0.02266315,94740.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617408339,0.02266315,94739.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617408585,0.02266315,94738.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617408764,0.02266315,94737.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617408935,0.02266315,94736.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617409140,0.182,94750.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617409395,0.02966401,94749.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617409542,0.02966401,94748.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617409744,0.02966401,94747.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617409972,0.02966401,94746.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745617410183,0.02966401,94745.0,94722.0,0.0477]
["bitfinex","BTCUSD",1745617410395,0.02966401,94744.0,94723.0,0.10689014]
["bitfinex","BTCUSD",1745617410749,0.02966401,94743.0,94724.0,0.0477]
["bitfinex","BTCUSD",1745617410946,0.02966401,94742.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617411155,0.02966401,94741.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617411296,0.02966401,94740.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617411502,0.02966401,94739.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617411702,0.02966401,94738.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617411945,0.093,94749.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617412141,0.02966274,94748.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617412346,0.001,94741.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617412791,0.001,94739.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617413145,0.001,94741.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617413488,0.02965771,94740.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617413705,0.002,94741.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617413902,0.02965741,94740.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617414205,0.001,94741.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617414410,0.001,94738.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617414739,0.093,94748.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617414934,0.02965499,94747.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617415161,0.02965499,94746.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617415361,0.02965499,94745.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617415592,0.02265499,94744.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617415789,0.02265499,94743.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617415993,0.02265499,94742.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617416204,0.02265499,94741.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617416539,0.02265499,94740.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617416851,0.02265499,94739.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617417187,0.093,94748.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617417502,0.02965487,94747.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617417703,0.02965487,94746.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617417915,0.02965487,94745.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617418092,0.02965487,94744.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617418290,0.02965487,94743.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617418476,0.02965487,94742.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617418682,0.02965487,94741.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617418924,0.02965487,94740.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617419131,0.02965487,94739.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617419306,0.093,94748.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617419504,0.02965495,94747.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617419706,0.02965495,94746.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617419922,0.12615495,94745.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617420112,0.02965495,94744.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617420309,0.02965495,94743.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617420557,0.02965495,94742.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617420761,0.02965495,94741.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617420921,0.02965495,94740.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617421092,0.02965495,94739.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617421324,0.0467,94745.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617421518,0.02965474,94744.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617421737,0.02965474,94743.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617421937,0.02965474,94742.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617422140,0.02965474,94741.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617422340,0.02965474,94740.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617422596,0.02965474,94739.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617422757,0.0467,94745.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617422975,0.02965463,94744.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617423312,0.02965463,94743.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617423437,0.02265463,94742.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617423651,0.02265463,94741.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617423858,0.02265463,94740.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617424095,0.02265463,94739.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617424302,0.0467,94745.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617424503,0.029655,94744.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617424738,0.029655,94743.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617425052,0.029655,94742.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617425189,0.029655,94741.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617425391,0.029655,94740.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617425614,0.029655,94739.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617425927,0.0467,94745.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617426133,0.02965504,94744.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617426310,0.02965504,94743.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617426516,0.02965504,94742.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617426718,0.02965504,94741.0,94725.0,0.10989014]
["bitfinex","BTCUSD",1745617427079,0.02965504,94740.0,94725.0,0.10989014]
["bitfinex","BTCUSD",1745617427286,0.02965504,94739.0,94725.0,0.10989014]
["bitfinex","BTCUSD",1745617427473,0.0467,94745.0,94725.0,0.10989014]
["bitfinex","BTCUSD",1745617427673,0.02965528,94744.0,94725.0,0.10989014]
["bitfinex","BTCUSD",1745617427978,0.02965528,94743.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617428183,0.02965528,94742.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617428519,0.02965528,94741.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617428741,0.02965528,94740.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617429106,0.02965528,94739.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745617429304,0.02965528,94738.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617429511,0.02965528,94737.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617429753,0.02965528,94736.0,94725.0,0.10789014]
["bitfinex","BTCUSD",1745617429947,0.0467,94745.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617430086,0.02965604,94744.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617430294,0.02965604,94743.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617430643,0.02965604,94742.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617430811,0.0467,94745.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745617430812,0.22954618,94741.0,94725.0,0.001]
["bitfinex","BTCUSD",1745617431019,0.02965604,94740.0,94725.0,0.002]
["bitfinex","BTCUSD",1745617431370,0.12954618,94739.0,94725.0,0.002]
["bitfinex","BTCUSD",1745617431581,0.02265604,94738.0,94718.0,0.0483]
["bitfinex","BTCUSD",1745617431786,0.093,94733.0,94714.0,0.0491254]
["bitfinex","BTCUSD",1745617432054,0.02265604,94732.0,94725.0,0.001]
["bitfinex","BTCUSD",1745617432256,0.02265604,94731.0,94725.0,0.001]
["bitfinex","BTCUSD",1745617432483,0.02265604,94730.0,94714.0,0.0491254]
["bitfinex","BTCUSD",1745617432737,0.02265604,94729.0,94718.0,0.002]
["bitfinex","BTCUSD",1745617432912,0.093,94732.0,94718.0,0.0020631]
["bitfinex","BTCUSD",1745617433245,0.02965053,94731.0,94718.0,0.0020631]
["bitfinex","BTCUSD",1745617433424,0.13654067,94730.0,94718.0,0.0020631]
["bitfinex","BTCUSD",1745617433578,0.093,94721.0,94718.0,0.0020631]
["bitfinex","BTCUSD",1745617433991,0.02964988,94720.0,94718.0,0.0020631]
["bitfinex","BTCUSD",1745617434187,0.093,94721.0,94718.0,0.0020631]
["bitfinex","BTCUSD",1745617434477,0.0296484,94720.0,94718.0,6.31e-05]
["bitfinex","BTCUSD",1745617434647,0.093,94721.0,94718.0,6.31e-05]
["bitfinex","BTCUSD",1745617434854,0.0296327,94720.0,94718.0,6.31e-05]
["bitfinex","BTCUSD",1745617434997,0.0296327,94719.0,94718.0,6.31e-05]
["bitfinex","BTCUSD",1745617435709,0.001,94720.0,94718.0,6.31e-05]
["bitfinex","BTCUSD",1745617435910,0.093,94721.0,94718.0,6.31e-05]
["bitfinex","BTCUSD",1745617436113,0.001,94719.0,94718.0,6.31e-05]
["bitfinex","BTCUSD",1745617436314,0.002,94719.0,94718.0,6.31e-05]
["bitfinex","BTCUSD",1745617437563,0.001,94719.0,94718.0,6.31e-05]
["bitfinex","BTCUSD",1745617438608,0.002,94719.0,94718.0,6.31e-05]
["bitfinex","BTCUSD",1745617439797,0.088,94725.0,94718.0,6.31e-05]
["bitfinex","BTCUSD",1745617440553,0.0135972,94731.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745617440760,0.088,94743.0,94720.0,0.0487]
["bitfinex","BTCUSD",1745617440964,0.088,94743.0,94722.0,0.0487]
["bitfinex","BTCUSD",1745617440965,0.001,94725.0,94722.0,0.0487]
["bitfinex","BTCUSD",1745617441184,0.001,94725.0,94722.0,0.15559014]
["bitfinex","BTCUSD",1745617441871,0.001,94725.0,94724.0,0.0487]
["bitfinex","BTCUSD",1745617442076,0.001,94725.0,94724.0,0.15559014]
["bitfinex","BTCUSD",1745617442289,0.001,94725.0,94724.0,0.20580125]
["bitfinex","BTCUSD",1745617442491,0.002,94731.0,94724.0,0.15710125]
["bitfinex","BTCUSD",1745617442717,0.002,94731.0,94725.0,0.15559014]
["bitfinex","BTCUSD",1745617442923,0.002,94731.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745617443095,0.002,94731.0,94730.0,0.54369014]
["bitfinex","BTCUSD",1745617443256,0.0008502,94771.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1745617443458,0.0008502,94771.0,94740.0,0.16614534]
["bitfinex","BTCUSD",1745617443661,0.01345952,94766.0,94741.0,0.00211054]
["bitfinex","BTCUSD",1745617443886,0.01345952,94766.0,94742.0,0.10689014]
["bitfinex","BTCUSD",1745617444134,0.01345952,94766.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1745617444274,0.01345952,94766.0,94749.0,0.368784]
["bitfinex","BTCUSD",1745617444473,0.0008502,94771.0,94749.0,0.15559014]
["bitfinex","BTCUSD",1745617444658,0.0008502,94771.0,94749.0,0.15770057]
["bitfinex","BTCUSD",1745617445269,0.00093238,94762.0,94749.0,0.15770057]
["bitfinex","BTCUSD",1745617446561,0.00093238,94762.0,94750.0,0.22163587]
["bitfinex","BTCUSD",1745617446772,0.00093238,94762.0,94751.0,0.10900047]
["bitfinex","BTCUSD",1745617447071,0.00093238,94762.0,94752.0,0.05965386]
["bitfinex","BTCUSD",1745617447253,0.00093238,94762.0,94753.0,0.10900039]
["bitfinex","BTCUSD",1745617447692,0.00093238,94762.0,94753.0,0.11955414]
["bitfinex","BTCUSD",1745617447931,0.00093238,94762.0,94753.0,0.10900039]
["bitfinex","BTCUSD",1745617448144,0.00093238,94762.0,94753.0,0.10689014]
["bitfinex","BTCUSD",1745617448287,0.00093238,94762.0,94753.0,0.11300039]
["bitfinex","BTCUSD",1745617448498,0.00093238,94762.0,94753.0,0.12355414]
["bitfinex","BTCUSD",1745617448676,0.00093238,94762.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745617448878,0.00093238,94762.0,94756.0,0.10900039]
["bitfinex","BTCUSD",1745617449500,0.00093238,94762.0,94756.0,0.10689014]
["bitfinex","BTCUSD",1745617450307,0.00093238,94762.0,94757.0,0.0492]
["bitfinex","BTCUSD",1745617450509,0.00093238,94762.0,94758.0,0.10689014]
["bitfinex","BTCUSD",1745617451394,0.00093238,94762.0,94758.0,0.10789014]
["bitfinex","BTCUSD",1745617451743,0.00093238,94762.0,94759.0,0.3421101]
["bitfinex","BTCUSD",1745617452006,0.00093238,94762.0,94760.0,0.10689014]
["bitfinex","BTCUSD",1745617452207,0.00093238,94762.0,94761.0,0.0021101]
["bitfinex","BTCUSD",1745617452325,0.00093238,94762.0,94761.0,0.10900024]
["bitfinex","BTCUSD",1745617454937,0.00093238,94762.0,94761.0,0.11100024]
["bitfinex","BTCUSD",1745617455430,0.00093238,94762.0,94761.0,0.10889014]
["bitfinex","BTCUSD",1745617455976,0.00093238,94762.0,94761.0,0.10789014]
["bitfinex","BTCUSD",1745617457211,0.00093238,94762.0,94761.0,0.11089014]
["bitfinex","BTCUSD",1745617463192,0.00093238,94762.0,94761.0,0.004]
["bitfinex","BTCUSD",1745617464225,0.00093238,94762.0,94761.0,0.001]
["bitfinex","BTCUSD",1745617464575,0.00093238,94762.0,94761.0,0.002]
["bitfinex","BTCUSD",1745617464948,0.00093238,94762.0,94761.0,0.001]
["bitfinex","BTCUSD",1745617465121,0.00093238,94762.0,94758.0,0.001]
["bitfinex","BTCUSD",1745617465398,0.00093238,94762.0,94761.0,0.002]
["bitfinex","BTCUSD",1745617465597,0.00093238,94762.0,94761.0,0.003]
["bitfinex","BTCUSD",1745617465747,0.50143238,94762.0,94761.0,0.003]
["bitfinex","BTCUSD",1745617465950,0.088,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745617466394,0.137,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745617466927,0.137,94759.0,94758.0,0.004]
["bitfinex","BTCUSD",1745617467370,0.137,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745617467536,0.13,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745617467742,0.132,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745617467981,0.24389014,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745617468151,0.24189014,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745617468362,0.24489014,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745617468581,0.33621014,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745617470870,0.74871014,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745617474175,0.64082,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745617474377,0.59182,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745617475317,0.58482,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745617482950,0.57782,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745617486659,0.67332,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745617490586,0.66632,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745617494948,0.66732,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745617495528,0.77832,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745617495731,0.66732,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745617496689,0.69690579,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745617498394,0.68990579,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745617499961,0.68990579,94759.0,94758.0,0.02076772]
["bitfinex","BTCUSD",1745617500486,0.59440579,94759.0,94758.0,0.02076772]
["bitfinex","BTCUSD",1745617503163,0.71583678,94759.0,94758.0,0.02076772]
["bitfinex","BTCUSD",1745617503568,0.71583678,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745617505174,0.50208579,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745617505421,0.50208579,94759.0,94758.0,0.0506]
["bitfinex","BTCUSD",1745617505422,0.4195,94759.0,94758.0,0.0506]
["bitfinex","BTCUSD",1745617505596,0.4195,94759.0,94758.0,0.20539014]
["bitfinex","BTCUSD",1745617505597,0.007,94759.0,94758.0,0.20539014]
["bitfinex","BTCUSD",1745617505775,0.007,94759.0,94758.0,0.75645411]
["bitfinex","BTCUSD",1745617506092,0.00193238,94762.0,94761.0,0.21105729]
["bitfinex","BTCUSD",1745617506358,0.00193238,94762.0,94761.0,0.36865745]
["bitfinex","BTCUSD",1745617506540,0.00193238,94762.0,94761.0,0.36654743]
["bitfinex","BTCUSD",1745617506755,0.0008508,94779.0,94761.0,0.36654743]
["bitfinex","BTCUSD",1745617506756,0.0008508,94779.0,94770.0,0.21103724]
["bitfinex","BTCUSD",1745617506877,0.0008508,94779.0,94771.0,0.39915175]
["bitfinex","BTCUSD",1745617506878,0.000701,94779.0,94771.0,0.39915175]
["bitfinex","BTCUSD",1745617507095,0.000701,94779.0,94778.0,0.34]
["bitfinex","BTCUSD",1745617507294,0.0008498,94784.0,94778.0,0.34]
["bitfinex","BTCUSD",1745617507295,0.4125,94821.0,94786.0,0.35055008]
["bitfinex","BTCUSD",1745617507563,0.053,94822.0,94788.0,0.65788731]
["bitfinex","BTCUSD",1745617507962,0.09124,94824.0,94796.0,0.55097936]
["bitfinex","BTCUSD",1745617508202,0.00098778,94797.0,94796.0,0.6578695]
["bitfinex","BTCUSD",1745617508519,0.002,94829.0,94807.0,0.21095392]
["bitfinex","BTCUSD",1745617508659,0.00245983,94809.0,94808.0,0.15689911]
["bitfinex","BTCUSD",1745617509434,0.00245983,94809.0,94808.0,0.15479014]
["bitfinex","BTCUSD",1745617509636,0.00245983,94809.0,94808.0,0.49479014]
["bitfinex","BTCUSD",1745617510872,0.00245983,94809.0,94808.0,0.49779014]
["bitfinex","BTCUSD",1745617511367,0.00245983,94809.0,94808.0,0.003]
["bitfinex","BTCUSD",1745617511662,0.16334997,94809.0,94808.0,0.003]
["bitfinex","BTCUSD",1745617511816,0.17889082,94809.0,94808.0,0.006]
["bitfinex","BTCUSD",1745617512028,0.35454085,94808.0,94758.0,0.09124]
["bitfinex","BTCUSD",1745617512231,0.053,94775.0,94758.0,0.09124]
["bitfinex","BTCUSD",1745617512435,0.053,94775.0,94750.0,0.0537]
["bitfinex","BTCUSD",1745617512636,0.053,94775.0,94751.0,0.10689014]
["bitfinex","BTCUSD",1745617513056,0.053,94775.0,94742.0,0.0912]
["bitfinex","BTCUSD",1745617513057,0.053,94774.0,94742.0,0.0912]
["bitfinex","BTCUSD",1745617513217,0.001,94768.0,94742.0,0.10689014]
["bitfinex","BTCUSD",1745617513415,0.053,94761.0,94742.0,0.10689014]
["bitfinex","BTCUSD",1745617513675,0.053,94761.0,94742.0,0.10702812]
["bitfinex","BTCUSD",1745617513875,0.046,94761.0,94742.0,0.10702812]
["bitfinex","BTCUSD",1745617514854,0.047,94761.0,94742.0,0.11502812]
["bitfinex","BTCUSD",1745617515063,0.047,94761.0,94743.0,0.10689014]
["bitfinex","BTCUSD",1745617515264,0.047,94761.0,94751.0,0.005]
["bitfinex","BTCUSD",1745617515665,0.001,94761.0,94751.0,0.005]
["bitfinex","BTCUSD",1745617515919,0.001,94761.0,94743.0,0.10689014]
["bitfinex","BTCUSD",1745617517012,0.046,94761.0,94751.0,0.002]
["bitfinex","BTCUSD",1745617517232,0.046,94761.0,94751.0,0.004]
["bitfinex","BTCUSD",1745617517585,0.046,94765.0,94751.0,0.002]
["bitfinex","BTCUSD",1745617518223,0.046,94765.0,94751.0,0.004]
["bitfinex","BTCUSD",1745617518425,0.046,94765.0,94751.0,0.002]
["bitfinex","BTCUSD",1745617519433,0.046,94767.0,94751.0,0.002]
["bitfinex","BTCUSD",1745617519639,0.036,94767.0,94751.0,0.002]
["bitfinex","BTCUSD",1745617519847,0.046,94767.0,94751.0,0.004]
["bitfinex","BTCUSD",1745617520051,0.4125,94778.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745617520253,0.4125,94787.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1745617520476,0.4125,94787.0,94770.0,0.0486]
["bitfinex","BTCUSD",1745617520657,0.4125,94787.0,94771.0,0.10900007]
["bitfinex","BTCUSD",1745617520861,0.4125,94798.0,94772.0,0.55103194]
["bitfinex","BTCUSD",1745617521071,0.4125,94798.0,94771.0,0.10900007]
["bitfinex","BTCUSD",1745617521072,0.4125,94798.0,94774.0,0.34]
["bitfinex","BTCUSD",1745617521254,0.4125,94798.0,94776.0,0.34]
["bitfinex","BTCUSD",1745617521460,0.4055,94798.0,94778.0,0.34]
["bitfinex","BTCUSD",1745617521699,0.4055,94798.0,94779.0,0.10689014]
["bitfinex","BTCUSD",1745617522100,0.4055,94798.0,94779.0,0.10702812]
["bitfinex","BTCUSD",1745617522691,0.4055,94798.0,94780.0,0.00210983]
["bitfinex","BTCUSD",1745617522861,0.4055,94798.0,94781.0,0.10689014]
["bitfinex","BTCUSD",1745617524284,0.4055,94798.0,94781.0,0.10789014]
["bitfinex","BTCUSD",1745617524532,0.0008498,94799.0,94781.0,0.10789014]
["bitfinex","BTCUSD",1745617525395,0.0368498,94799.0,94781.0,0.10789014]
["bitfinex","BTCUSD",1745617525590,0.0368498,94799.0,94781.0,0.001]
["bitfinex","BTCUSD",1745617525794,0.001,94790.0,94781.0,0.003]
["bitfinex","BTCUSD",1745617525991,0.4515,94789.0,94781.0,0.002]
["bitfinex","BTCUSD",1745617526260,0.046,94780.0,94779.0,0.00013798]
["bitfinex","BTCUSD",1745617526565,0.45226858,94780.0,94779.0,0.00013798]
["bitfinex","BTCUSD",1745617526797,0.91369957,94780.0,94779.0,0.00013798]
["bitfinex","BTCUSD",1745617527568,0.91569957,94780.0,94779.0,0.00013798]
["bitfinex","BTCUSD",1745617527785,0.91369957,94780.0,94779.0,0.00013798]
["bitfinex","BTCUSD",1745617527938,0.35454085,94779.0,94751.0,0.001]
["bitfinex","BTCUSD",1745617528137,0.35454085,94777.0,94751.0,0.00108238]
["bitfinex","BTCUSD",1745617528381,0.04576858,94754.0,94751.0,0.00108238]
["bitfinex","BTCUSD",1745617528556,0.04576858,94752.0,94751.0,0.00108238]
["bitfinex","BTCUSD",1745617529287,0.03876858,94752.0,94751.0,0.00108238]
["bitfinex","BTCUSD",1745617529830,0.03976858,94752.0,94751.0,0.00108238]
["bitfinex","BTCUSD",1745617530037,0.04076858,94752.0,94751.0,0.00108238]
["bitfinex","BTCUSD",1745617532522,0.44626858,94752.0,94751.0,0.00108238]
["bitfinex","BTCUSD",1745617533502,0.55415872,94752.0,94751.0,0.00108238]
["bitfinex","BTCUSD",1745617533630,0.89415872,94752.0,94751.0,0.00108238]
["bitfinex","BTCUSD",1745617535868,0.90662066,94752.0,94751.0,0.00108238]
["bitfinex","BTCUSD",1745617538968,0.84525184,94752.0,94751.0,0.00108238]
["bitfinex","BTCUSD",1745617540577,0.84625184,94752.0,94731.0,0.002]
["bitfinex","BTCUSD",1745617540779,0.03876858,94733.0,94717.0,0.05385647]
["bitfinex","BTCUSD",1745617541008,0.03876858,94733.0,94718.0,0.10689014]
["bitfinex","BTCUSD",1745617542375,0.03876858,94733.0,94731.0,0.003]
["bitfinex","BTCUSD",1745617542511,0.03876858,94733.0,94718.0,0.08373451]
["bitfinex","BTCUSD",1745617542738,0.03876858,94733.0,94718.0,0.09673451]
["bitfinex","BTCUSD",1745617543693,0.03876858,94733.0,94718.0,0.09073451]
["bitfinex","BTCUSD",1745617543880,0.03876858,94733.0,94718.0,0.09673451]
["bitfinex","BTCUSD",1745617544056,0.03176858,94733.0,94718.0,0.09673451]
["bitfinex","BTCUSD",1745617544836,0.03176858,94733.0,94718.0,0.08973451]
["bitfinex","BTCUSD",1745617545457,0.03176858,94733.0,94718.0,0.09473451]
["bitfinex","BTCUSD",1745617545684,0.03176858,94733.0,94718.0,0.08873451]
["bitfinex","BTCUSD",1745617545889,0.03176858,94733.0,94718.0,0.09473451]
["bitfinex","BTCUSD",1745617551857,0.02476858,94733.0,94718.0,0.09473451]
["bitfinex","BTCUSD",1745617555738,0.34613118,94751.0,94718.0,0.09473451]
["bitfinex","BTCUSD",1745617555739,0.09124,94745.0,94721.0,0.34]
["bitfinex","BTCUSD",1745617555940,0.09124,94745.0,94723.0,0.34]
["bitfinex","BTCUSD",1745617556158,0.09124,94745.0,94718.0,0.011]
["bitfinex","BTCUSD",1745617556159,0.02476858,94744.0,94725.0,0.34]
["bitfinex","BTCUSD",1745617556362,0.02476858,94744.0,94726.0,0.10689014]
["bitfinex","BTCUSD",1745617557741,0.00439031,94743.0,94726.0,0.10689014]
["bitfinex","BTCUSD",1745617557938,0.00439031,94743.0,94726.0,0.11089014]
["bitfinex","BTCUSD",1745617558346,0.00439031,94743.0,94726.0,0.11389014]
["bitfinex","BTCUSD",1745617558634,0.00439031,94743.0,94726.0,0.10989014]
["bitfinex","BTCUSD",1745617559312,0.02476858,94744.0,94726.0,0.10689014]
["bitfinex","BTCUSD",1745617559471,0.02476858,94744.0,94726.0,0.11389014]
["bitfinex","BTCUSD",1745617560444,0.01776858,94744.0,94726.0,0.11389014]
["bitfinex","BTCUSD",1745617560617,0.02961232,94743.0,94726.0,0.10989014]
["bitfinex","BTCUSD",1745617560822,0.02961232,94742.0,94726.0,0.10689014]
["bitfinex","BTCUSD",1745617561070,0.02961232,94741.0,94726.0,0.11389014]
["bitfinex","BTCUSD",1745617561250,0.02961232,94740.0,94726.0,0.11389014]
["bitfinex","BTCUSD",1745617561452,0.02963541,94739.0,94726.0,0.10989014]
["bitfinex","BTCUSD",1745617561664,0.02963541,94738.0,94726.0,0.11389014]
["bitfinex","BTCUSD",1745617561864,0.02963541,94737.0,94726.0,0.11089014]
["bitfinex","BTCUSD",1745617562064,0.01776858,94744.0,94726.0,0.11389014]
["bitfinex","BTCUSD",1745617562260,0.01776858,94744.0,94726.0,0.10989014]
["bitfinex","BTCUSD",1745617562583,0.02463541,94743.0,94726.0,0.11089014]
["bitfinex","BTCUSD",1745617562815,0.02463541,94742.0,94726.0,0.11389014]
["bitfinex","BTCUSD",1745617562986,0.02463541,94741.0,94726.0,0.11389014]
["bitfinex","BTCUSD",1745617563149,0.02463541,94740.0,94726.0,0.11389014]
["bitfinex","BTCUSD",1745617563349,0.02463541,94739.0,94726.0,0.11389014]
["bitfinex","BTCUSD",1745617563547,0.02463541,94738.0,94726.0,0.11389014]
["bitfinex","BTCUSD",1745617563748,0.02463541,94737.0,94726.0,0.10989014]
["bitfinex","BTCUSD",1745617563970,0.02463541,94736.0,94726.0,0.10689014]
["bitfinex","BTCUSD",1745617564175,0.02463541,94735.0,94726.0,0.11389014]
["bitfinex","BTCUSD",1745617564376,0.01776858,94744.0,94726.0,0.11089014]
["bitfinex","BTCUSD",1745617564553,0.02964565,94743.0,94726.0,0.10689014]
["bitfinex","BTCUSD",1745617564755,0.02964565,94742.0,94726.0,0.11389014]
["bitfinex","BTCUSD",1745617564961,0.02964565,94741.0,94726.0,0.11389014]
["bitfinex","BTCUSD",1745617565157,0.02964565,94740.0,94726.0,0.11089014]
["bitfinex","BTCUSD",1745617565380,0.02964565,94739.0,94726.0,0.11389014]
["bitfinex","BTCUSD",1745617565577,0.02964565,94738.0,94726.0,0.11089014]
["bitfinex","BTCUSD",1745617565890,0.02964565,94737.0,94726.0,0.10689014]
["bitfinex","BTCUSD",1745617566138,0.02964565,94736.0,94726.0,0.10689014]
["bitfinex","BTCUSD",1745617566501,0.02964565,94735.0,94726.0,0.10689014]
["bitfinex","BTCUSD",1745617566818,0.02964565,94734.0,94726.0,0.10689014]
["bitfinex","BTCUSD",1745617567022,0.01776858,94744.0,94726.0,0.10989014]
["bitfinex","BTCUSD",1745617567228,0.01776858,94744.0,94726.0,0.10689014]
["bitfinex","BTCUSD",1745617567229,0.02965072,94743.0,94726.0,0.10689014]
["bitfinex","BTCUSD",1745617567378,0.02965072,94742.0,94726.0,0.10989014]
["bitfinex","BTCUSD",1745617567580,0.02965072,94741.0,94726.0,0.11389014]
["bitfinex","BTCUSD",1745617567904,0.02965072,94740.0,94726.0,0.11089014]
["bitfinex","BTCUSD",1745617568083,0.02265072,94739.0,94726.0,0.10989014]
["bitfinex","BTCUSD",1745617568265,0.02265072,94738.0,94726.0,0.10689014]
["bitfinex","BTCUSD",1745617568471,0.01776858,94744.0,94726.0,0.11089014]
["bitfinex","BTCUSD",1745617568700,0.02965466,94743.0,94726.0,0.11389014]
["bitfinex","BTCUSD",1745617568905,0.02965466,94742.0,94726.0,0.10989014]
["bitfinex","BTCUSD",1745617569150,0.02965466,94741.0,94726.0,0.11389014]
["bitfinex","BTCUSD",1745617569325,0.02965466,94740.0,94726.0,0.11389014]
["bitfinex","BTCUSD",1745617569532,0.01776858,94744.0,94726.0,0.11389014]
["bitfinex","BTCUSD",1745617569973,0.01776858,94744.0,94726.0,0.11089014]
["bitfinex","BTCUSD",1745617570265,0.01776858,94744.0,94726.0,0.11389014]
["bitfinex","BTCUSD",1745617570476,0.01776858,94744.0,94726.0,0.11089014]
["bitfinex","BTCUSD",1745617570631,0.01776858,94744.0,94726.0,0.10989014]
["bitfinex","BTCUSD",1745617570973,0.01776858,94744.0,94726.0,0.11389014]
["bitfinex","BTCUSD",1745617571520,0.01876858,94744.0,94726.0,0.003]
["bitfinex","BTCUSD",1745617571718,0.01876858,94744.0,94726.0,0.007]
["bitfinex","BTCUSD",1745617573621,0.34613118,94743.0,94726.0,0.007]
["bitfinex","BTCUSD",1745617574468,0.34613118,94743.0,94725.0,0.34]
["bitfinex","BTCUSD",1745617574676,0.34613118,94743.0,94726.0,0.003]
["bitfinex","BTCUSD",1745617575445,0.34613118,94743.0,94726.0,0.007]
["bitfinex","BTCUSD",1745617575820,0.33913118,94743.0,94726.0,0.007]
["bitfinex","BTCUSD",1745617579609,0.01776858,94740.0,94726.0,0.007]
["bitfinex","BTCUSD",1745617580393,0.01776858,94736.0,94726.0,0.007]
["bitfinex","BTCUSD",1745617580604,0.01776858,94736.0,94717.0,6.31e-05]
["bitfinex","BTCUSD",1745617580811,0.01776858,94735.0,94726.0,0.007]
["bitfinex","BTCUSD",1745617581378,0.01776858,94735.0,94726.0,0.003]
["bitfinex","BTCUSD",1745617582196,0.10900858,94736.0,94726.0,0.004]
["bitfinex","BTCUSD",1745617582399,0.01776858,94735.0,94726.0,0.007]
["bitfinex","BTCUSD",1745617583718,0.01076858,94735.0,94726.0,0.003]
["bitfinex","BTCUSD",1745617584380,0.01076858,94735.0,94726.0,0.007]
["bitfinex","BTCUSD",1745617585114,0.01076858,94735.0,94718.0,0.10689014]
["bitfinex","BTCUSD",1745617585359,0.01076858,94735.0,94726.0,0.003]
["bitfinex","BTCUSD",1745617585503,0.01076858,94735.0,94726.0,0.005]
["bitfinex","BTCUSD",1745617586640,0.01076858,94735.0,94726.0,0.002]
["bitfinex","BTCUSD",1745617586847,0.01076858,94734.0,94726.0,0.002]
["bitfinex","BTCUSD",1745617587228,0.01076858,94734.0,94726.0,0.005]
["bitfinex","BTCUSD",1745617587695,0.01076858,94734.0,94726.0,0.002]
["bitfinex","BTCUSD",1745617588131,0.01076858,94734.0,94726.0,0.005]
["bitfinex","BTCUSD",1745617588334,0.01076858,94734.0,94726.0,0.003]
["bitfinex","BTCUSD",1745617588537,0.01076858,94734.0,94726.0,0.005]
["bitfinex","BTCUSD",1745617589952,0.01076858,94732.0,94726.0,0.005]
["bitfinex","BTCUSD",1745617590683,0.01076858,94732.0,94726.0,0.002]
["bitfinex","BTCUSD",1745617591323,0.00376858,94732.0,94718.0,0.10689014]
["bitfinex","BTCUSD",1745617591548,0.00376858,94732.0,94726.0,0.005]
["bitfinex","BTCUSD",1745617592254,0.00376858,94732.0,94726.0,0.003]
["bitfinex","BTCUSD",1745617592661,0.00376858,94732.0,94718.0,0.11089014]
["bitfinex","BTCUSD",1745617592869,0.00376858,94732.0,94718.0,0.10689014]
["bitfinex","BTCUSD",1745617593074,0.00376858,94732.0,94718.0,0.11089014]
["bitfinex","BTCUSD",1745617593223,0.00376858,94732.0,94726.0,0.002]
["bitfinex","BTCUSD",1745617594410,0.00376858,94732.0,94726.0,0.003]
["bitfinex","BTCUSD",1745617595499,0.00376858,94732.0,94726.0,0.005]
["bitfinex","BTCUSD",1745617599052,0.08796858,94736.0,94726.0,0.005]
["bitfinex","BTCUSD",1745617599873,0.08796858,94736.0,94726.0,0.002]
["bitfinex","BTCUSD",1745617600454,0.08796858,94736.0,94726.0,0.005]
["bitfinex","BTCUSD",1745617600783,0.08796858,94736.0,94726.0,0.003]
["bitfinex","BTCUSD",1745617601104,0.08796858,94736.0,94726.0,0.005]
["bitfinex","BTCUSD",1745617601610,0.08896858,94736.0,94726.0,0.005]
["bitfinex","BTCUSD",1745617606953,0.08196858,94736.0,94726.0,0.005]
["bitfinex","BTCUSD",1745617614299,0.02964852,94735.0,94726.0,0.005]
["bitfinex","BTCUSD",1745617614511,0.07496858,94736.0,94726.0,0.005]
["bitfinex","BTCUSD",1745617614712,0.12088852,94735.0,94726.0,0.005]
["bitfinex","BTCUSD",1745617614911,0.09124,94735.0,94726.0,0.005]
["bitfinex","BTCUSD",1745617615230,0.09124,94735.0,94726.0,0.002]
["bitfinex","BTCUSD",1745617615634,0.09124,94735.0,94726.0,0.005]
["bitfinex","BTCUSD",1745617616506,0.09124,94735.0,94726.0,0.003]
["bitfinex","BTCUSD",1745617616708,0.09124,94735.0,94726.0,0.005]
["bitfinex","BTCUSD",1745617617692,0.001,94730.0,94726.0,0.005]
["bitfinex","BTCUSD",1745617618665,0.001,94730.0,94726.0,0.002]
["bitfinex","BTCUSD",1745617618866,0.001,94730.0,94726.0,0.004]
["bitfinex","BTCUSD",1745617619281,0.001,94730.0,94726.0,0.002]
["bitfinex","BTCUSD",1745617619689,0.001,94730.0,94726.0,0.004]
["bitfinex","BTCUSD",1745617619894,0.001,94730.0,94726.0,0.002]
["bitfinex","BTCUSD",1745617621048,0.001,94730.0,94717.0,6.31e-05]
["bitfinex","BTCUSD",1745617621049,0.14767088,94727.0,94717.0,6.31e-05]
["bitfinex","BTCUSD",1745617621222,0.01554085,94717.0,94716.0,0.3433241]
["bitfinex","BTCUSD",1745617621493,0.15208349,94717.0,94716.0,0.3433241]
["bitfinex","BTCUSD",1745617622034,0.15646263,94717.0,94716.0,0.3433241]
["bitfinex","BTCUSD",1745617622241,0.14946263,94717.0,94716.0,0.3433241]
["bitfinex","BTCUSD",1745617623263,0.15346263,94717.0,94716.0,0.3433241]
["bitfinex","BTCUSD",1745617624702,0.15846263,94717.0,94716.0,0.3433241]
["bitfinex","BTCUSD",1745617626371,0.49759381,94717.0,94716.0,0.3433241]
["bitfinex","BTCUSD",1745617627596,0.49321467,94717.0,94716.0,0.3433241]
["bitfinex","BTCUSD",1745617628206,0.49321467,94717.0,94716.0,0.34741446]
["bitfinex","BTCUSD",1745617629896,0.49321467,94717.0,94716.0,0.34718304]
["bitfinex","BTCUSD",1745617630104,0.48467382,94717.0,94716.0,0.34718304]
["bitfinex","BTCUSD",1745617631600,0.48567382,94717.0,94716.0,0.34718304]
["bitfinex","BTCUSD",1745617632303,0.45602132,94717.0,94716.0,0.34718304]
["bitfinex","BTCUSD",1745617635391,0.45602132,94717.0,94716.0,0.34309268]
["bitfinex","BTCUSD",1745617636422,0.46037743,94717.0,94716.0,0.34309268]
["bitfinex","BTCUSD",1745617636639,0.81491828,94717.0,94716.0,0.34309268]
["bitfinex","BTCUSD",1745617636877,0.84444213,94717.0,94716.0,0.34309268]
["bitfinex","BTCUSD",1745617637071,0.81491828,94717.0,94716.0,0.21907651]
["bitfinex","BTCUSD",1745617637840,0.80791828,94717.0,94716.0,0.21907651]
["bitfinex","BTCUSD",1745617638041,0.80791828,94717.0,94716.0,0.20725671]
["bitfinex","BTCUSD",1745617640026,0.89915828,94717.0,94716.0,0.20725671]
["bitfinex","BTCUSD",1745617642479,0.9187678,94717.0,94716.0,0.20725671]
["bitfinex","BTCUSD",1745617645690,0.9117678,94717.0,94716.0,0.20725671]
["bitfinex","BTCUSD",1745617647142,0.94129866,94717.0,94716.0,0.20725671]
["bitfinex","BTCUSD",1745617647756,0.94866274,94717.0,94716.0,0.20725671]
["bitfinex","BTCUSD",1745617649055,0.94866274,94717.0,94716.0,0.19084671]
["bitfinex","BTCUSD",1745617649234,0.94866274,94717.0,94716.0,0.13073347]
["bitfinex","BTCUSD",1745617649235,1.10886274,94717.0,94716.0,0.13073347]
["bitfinex","BTCUSD",1745617649632,1.10886274,94717.0,94716.0,0.11602412]
["bitfinex","BTCUSD",1745617650327,1.10886274,94717.0,94716.0,0.06324999]
["bitfinex","BTCUSD",1745617650657,0.76973156,94717.0,94716.0,0.04154315]
["bitfinex","BTCUSD",1745617651236,0.35454085,94716.0,94710.0,0.0004249]
["bitfinex","BTCUSD",1745617651436,0.35454085,94714.0,94710.0,0.0004249]
["bitfinex","BTCUSD",1745617651683,0.48104051,94713.0,94710.0,0.0004249]
["bitfinex","BTCUSD",1745617651884,0.48840459,94713.0,94710.0,0.0004249]
["bitfinex","BTCUSD",1745617652751,0.4927607,94713.0,94710.0,0.0004249]
["bitfinex","BTCUSD",1745617653295,0.52235706,94713.0,94710.0,0.0004249]
["bitfinex","BTCUSD",1745617654301,0.52435706,94713.0,94710.0,0.0004249]
["bitfinex","BTCUSD",1745617654521,0.52535706,94713.0,94710.0,0.0004249]
["bitfinex","BTCUSD",1745617655378,0.07178712,94713.0,94710.0,0.0004249]
["bitfinex","BTCUSD",1745617655601,0.07178712,94713.0,94712.0,0.0014254]
["bitfinex","BTCUSD",1745617655602,0.04219076,94713.0,94712.0,0.0014254]
["bitfinex","BTCUSD",1745617655825,0.02696563,94713.0,94712.0,0.0014254]
["bitfinex","BTCUSD",1745617655998,0.00735611,94713.0,94712.0,0.0513254]
["bitfinex","BTCUSD",1745617657452,0.003,94713.0,94712.0,0.0513254]
["bitfinex","BTCUSD",1745617660330,0.0872,94714.0,94712.0,0.0513254]
["bitfinex","BTCUSD",1745617661451,0.0892,94714.0,94712.0,0.0513254]
["bitfinex","BTCUSD",1745617662071,0.0912,94714.0,94712.0,0.0513254]
["bitfinex","BTCUSD",1745617668021,0.0842,94714.0,94712.0,0.0513254]
["bitfinex","BTCUSD",1745617670884,0.0842,94714.0,94712.0,0.0014254]
["bitfinex","BTCUSD",1745617672712,0.19109014,94714.0,94712.0,0.0014254]
["bitfinex","BTCUSD",1745617672914,0.49101082,94713.0,94712.0,0.0014254]
["bitfinex","BTCUSD",1745617673503,0.49531088,94713.0,94712.0,0.0014254]
["bitfinex","BTCUSD",1745617674035,0.49631088,94713.0,94712.0,0.0014254]
["bitfinex","BTCUSD",1745617675248,0.49831088,94713.0,94712.0,0.0014254]
["bitfinex","BTCUSD",1745617675547,0.49131088,94713.0,94712.0,0.0014254]
["bitfinex","BTCUSD",1745617676320,0.48377003,94713.0,94712.0,0.0014254]
["bitfinex","BTCUSD",1745617677799,0.5033891,94713.0,94712.0,0.0014254]
["bitfinex","BTCUSD",1745617681388,0.34,94712.0,94703.0,0.000425]
["bitfinex","BTCUSD",1745617681598,0.34,94710.0,94703.0,0.000425]
["bitfinex","BTCUSD",1745617681888,0.34,94708.0,94703.0,0.000425]
["bitfinex","BTCUSD",1745617682794,0.00430006,94707.0,94703.0,0.000425]
["bitfinex","BTCUSD",1745617683455,0.33730006,94708.0,94703.0,0.000425]
["bitfinex","BTCUSD",1745617685980,0.02959193,94707.0,94703.0,0.000425]
["bitfinex","BTCUSD",1745617686643,0.54652113,94707.0,94703.0,0.000425]
["bitfinex","BTCUSD",1745617686867,0.51065146,94707.0,94703.0,0.000425]
["bitfinex","BTCUSD",1745617688443,0.51165146,94707.0,94703.0,0.000425]
["bitfinex","BTCUSD",1745617689069,0.51465146,94707.0,94703.0,0.000425]
["bitfinex","BTCUSD",1745617689576,0.51365146,94707.0,94703.0,0.000425]
["bitfinex","BTCUSD",1745617689814,0.51565146,94707.0,94703.0,0.000425]
["bitfinex","BTCUSD",1745617691055,0.50865146,94707.0,94703.0,0.000425]
["bitfinex","BTCUSD",1745617691388,0.50965146,94707.0,94703.0,0.000425]
["bitfinex","BTCUSD",1745617698790,0.50265146,94707.0,94703.0,0.000425]
["bitfinex","BTCUSD",1745617699830,0.59381146,94707.0,94703.0,0.000425]
["bitfinex","BTCUSD",1745617703197,0.60118182,94707.0,94703.0,0.000425]
["bitfinex","BTCUSD",1745617706538,0.59418182,94707.0,94703.0,0.000425]
["bitfinex","BTCUSD",1745617711487,0.35454085,94706.0,94704.0,3.24253113]
["bitfinex","BTCUSD",1745617711622,0.47002292,94705.0,94704.0,3.24299117]
["bitfinex","BTCUSD",1745617712907,0.47102292,94705.0,94704.0,3.24299117]
["bitfinex","BTCUSD",1745617713119,0.47839328,94705.0,94704.0,3.24299117]
["bitfinex","BTCUSD",1745617713320,0.50202781,94705.0,94704.0,3.24299117]
["bitfinex","BTCUSD",1745617713762,0.50402781,94705.0,94704.0,3.24299117]
["bitfinex","BTCUSD",1745617714178,0.91652781,94705.0,94704.0,3.24299117]
["bitfinex","BTCUSD",1745617714331,0.90952781,94705.0,94704.0,3.24299117]
["bitfinex","BTCUSD",1745617719921,0.49702781,94705.0,94704.0,2.83049117]
["bitfinex","BTCUSD",1745617721626,0.49802781,94705.0,94704.0,2.83049117]
["bitfinex","BTCUSD",1745617722056,0.49102781,94705.0,94704.0,2.83049117]
["bitfinex","BTCUSD",1745617725198,0.60212781,94705.0,94704.0,2.83049117]
["bitfinex","BTCUSD",1745617725893,1.00603588,94705.0,94704.0,2.41799117]
["bitfinex","BTCUSD",1745617730009,0.99903588,94705.0,94704.0,2.41799117]
["bitfinex","BTCUSD",1745617730256,1.02868471,94705.0,94704.0,2.41799117]
["bitfinex","BTCUSD",1745617730669,1.02768471,94705.0,94704.0,2.41799117]
["bitfinex","BTCUSD",1745617730872,1.02568471,94705.0,94704.0,2.41799117]
["bitfinex","BTCUSD",1745617731081,1.02668471,94705.0,94704.0,2.41799117]
["bitfinex","BTCUSD",1745617731290,1.02868471,94705.0,94704.0,2.41799117]
["bitfinex","BTCUSD",1745617731721,1.02668471,94705.0,94704.0,2.41799117]
["bitfinex","BTCUSD",1745617732078,1.02868471,94705.0,94704.0,2.41799117]
["bitfinex","BTCUSD",1745617738493,1.02168471,94705.0,94704.0,2.41799117]
["bitfinex","BTCUSD",1745617738786,0.91058471,94705.0,94704.0,2.41799117]
["bitfinex","BTCUSD",1745617741260,0.91058471,94705.0,94704.0,2.37048405]
["bitfinex","BTCUSD",1745617745442,1.02168471,94705.0,94704.0,2.37048405]
["bitfinex","BTCUSD",1745617745995,1.01468471,94705.0,94704.0,2.37048405]
["bitfinex","BTCUSD",1745617747762,1.01468471,94705.0,94704.0,2.36581629]
["bitfinex","BTCUSD",1745617751593,1.01468471,94705.0,94704.0,2.3420631]
["bitfinex","BTCUSD",1745617752118,1.10584471,94705.0,94704.0,2.3420631]
["bitfinex","BTCUSD",1745617753946,1.09884471,94705.0,94704.0,2.3420631]
["bitfinex","BTCUSD",1745617754138,1.09884471,94705.0,94704.0,2.29983489]
["bitfinex","BTCUSD",1745617754552,1.09884471,94705.0,94704.0,2.24704962]
["bitfinex","BTCUSD",1745617755063,1.09884471,94705.0,94704.0,2.19715962]
["bitfinex","BTCUSD",1745617755546,1.09884471,94705.0,94704.0,2.13975963]
["bitfinex","BTCUSD",1745617755727,1.09884471,94705.0,94704.0,2.08697436]
["bitfinex","BTCUSD",1745617756133,1.09684471,94705.0,94704.0,2.08697436]
["bitfinex","BTCUSD",1745617756423,1.09784471,94705.0,94704.0,2.08697436]
["bitfinex","BTCUSD",1745617756583,1.09884471,94705.0,94704.0,2.08697436]
["bitfinex","BTCUSD",1745617758138,0.68634471,94705.0,94704.0,1.67447436]
["bitfinex","BTCUSD",1745617761555,0.67934471,94705.0,94704.0,1.67447436]
["bitfinex","BTCUSD",1745617763020,0.67934471,94705.0,94704.0,1.61674437]
["bitfinex","BTCUSD",1745617763251,0.70205076,94705.0,94704.0,1.61674437]
["bitfinex","BTCUSD",1745617764102,1.11455076,94705.0,94704.0,1.61674437]
["bitfinex","BTCUSD",1745617764750,1.09184471,94705.0,94704.0,1.61674437]
["bitfinex","BTCUSD",1745617768535,1.09184471,94705.0,94704.0,1.56395912]
["bitfinex","BTCUSD",1745617768536,1.09084471,94705.0,94704.0,1.56395912]
["bitfinex","BTCUSD",1745617768747,1.08984471,94705.0,94704.0,1.56395912]
["bitfinex","BTCUSD",1745617768927,1.09084471,94705.0,94704.0,1.56395912]
["bitfinex","BTCUSD",1745617769784,1.09384471,94705.0,94704.0,1.56395912]
["bitfinex","BTCUSD",1745617771441,1.09184471,94705.0,94704.0,1.51645044]
["bitfinex","BTCUSD",1745617771645,1.09384471,94705.0,94704.0,1.51645044]
["bitfinex","BTCUSD",1745617772284,1.0936202,94705.0,94704.0,1.51645044]
["bitfinex","BTCUSD",1745617773243,1.0936202,94705.0,94704.0,1.46366519]
["bitfinex","BTCUSD",1745617773897,1.0936202,94705.0,94704.0,1.45366519]
["bitfinex","BTCUSD",1745617776329,1.0936202,94705.0,94704.0,1.40088519]
["bitfinex","BTCUSD",1745617776530,1.0936202,94705.0,94704.0,1.34809994]
["bitfinex","BTCUSD",1745617781624,1.0946202,94705.0,94704.0,1.34809994]
["bitfinex","BTCUSD",1745617785265,1.0946202,94705.0,94704.0,1.30685358]
["bitfinex","BTCUSD",1745617785973,1.0946202,94705.0,94704.0,1.27848358]
["bitfinex","BTCUSD",1745617787145,1.0946202,94705.0,94704.0,1.13878925]
["bitfinex","BTCUSD",1745617787553,1.0946202,94705.0,94704.0,1.06907192]
["bitfinex","BTCUSD",1745617788652,1.0946202,94705.0,94704.0,1.01628321]
["bitfinex","BTCUSD",1745617788809,1.0946202,94705.0,94704.0,0.99830899]
["bitfinex","BTCUSD",1745617789235,1.0946202,94705.0,94704.0,0.98826899]
["bitfinex","BTCUSD",1745617789440,1.0946202,94705.0,94704.0,0.97348025]
["bitfinex","BTCUSD",1745617792434,1.0946202,94705.0,94704.0,0.93143052]
["bitfinex","BTCUSD",1745617792635,1.11220653,94705.0,94704.0,0.88487806]
["bitfinex","BTCUSD",1745617793087,1.11220653,94705.0,94704.0,0.68546611]
["bitfinex","BTCUSD",1745617793452,1.0946202,94705.0,94704.0,0.68546611]
["bitfinex","BTCUSD",1745617794060,1.0946202,94705.0,94704.0,0.67922215]
["bitfinex","BTCUSD",1745617794479,1.0946202,94705.0,94704.0,0.63973216]
["bitfinex","BTCUSD",1745617794701,1.0946202,94705.0,94704.0,0.58868216]
["bitfinex","BTCUSD",1745617794989,0.9835202,94705.0,94704.0,0.58868216]
["bitfinex","BTCUSD",1745617795198,1.06700717,94705.0,94704.0,0.47703868]
["bitfinex","BTCUSD",1745617795439,0.35454085,94701.0,94693.0,3.1859361]
["bitfinex","BTCUSD",1745617795616,0.35454085,94699.0,94693.0,3.1859361]
["bitfinex","BTCUSD",1745617795838,0.01454085,94697.0,94693.0,2.9950697]
["bitfinex","BTCUSD",1745617796040,0.01454085,94695.0,94693.0,2.93702254]
["bitfinex","BTCUSD",1745617796247,0.01454085,94695.0,94693.0,2.93174335]
["bitfinex","BTCUSD",1745617796436,0.04418968,94694.0,94693.0,2.93174335]
["bitfinex","BTCUSD",1745617796604,0.07118858,94694.0,94693.0,2.93174335]
["bitfinex","BTCUSD",1745617796811,0.0790269,94694.0,94693.0,2.93174335]
["bitfinex","BTCUSD",1745617797394,0.52992303,94694.0,94693.0,2.93174335]
["bitfinex","BTCUSD",1745617797778,0.53192303,94694.0,94693.0,2.93174335]
["bitfinex","BTCUSD",1745617797995,0.52992303,94694.0,94693.0,2.93174335]
["bitfinex","BTCUSD",1745617798898,0.53292303,94694.0,94693.0,2.93174335]
["bitfinex","BTCUSD",1745617799151,0.53292303,94694.0,94693.0,2.87895463]
["bitfinex","BTCUSD",1745617799365,0.94842303,94694.0,94693.0,2.87895463]
["bitfinex","BTCUSD",1745617801871,0.94842303,94694.0,94693.0,2.85998463]
["bitfinex","BTCUSD",1745617802075,0.9187742,94694.0,94693.0,0.8187207]
["bitfinex","BTCUSD",1745617806288,1.0150542,94694.0,94693.0,0.8187207]
["bitfinex","BTCUSD",1745617808379,1.12155962,94694.0,94693.0,0.8187207]
["bitfinex","BTCUSD",1745617809473,1.0150542,94694.0,94693.0,0.8187207]
["bitfinex","BTCUSD",1745617811451,1.0160542,94694.0,94693.0,0.8187207]
["bitfinex","BTCUSD",1745617812123,1.04568866,94694.0,94693.0,0.7949622]
["bitfinex","BTCUSD",1745617825203,1.15678866,94694.0,94693.0,0.7949622]
["bitfinex","BTCUSD",1745617829497,1.20678866,94694.0,94693.0,0.7949622]
["bitfinex","BTCUSD",1745617829860,1.3136788,94694.0,94693.0,0.7949622]
["bitfinex","BTCUSD",1745617830091,1.3136788,94694.0,94693.0,0.60002912]
["bitfinex","BTCUSD",1745617830250,1.3136788,94694.0,94693.0,0.54723207]
["bitfinex","BTCUSD",1745617831012,1.3136788,94694.0,94693.0,0.5428294]
["bitfinex","BTCUSD",1745617831227,1.3136788,94694.0,94693.0,0.53990736]
["bitfinex","BTCUSD",1745617831805,1.3136788,94694.0,94693.0,0.55017999]
["bitfinex","BTCUSD",1745617832323,1.20678866,94694.0,94693.0,0.55017999]
["bitfinex","BTCUSD",1745617840361,1.20678866,94694.0,94693.0,0.52143152]
["bitfinex","BTCUSD",1745617840877,1.20678866,94694.0,94693.0,0.48344445]
["bitfinex","BTCUSD",1745617841639,1.20778866,94694.0,94693.0,0.48344445]
["bitfinex","BTCUSD",1745617843664,1.20778866,94694.0,94693.0,0.43064285]
["bitfinex","BTCUSD",1745617843892,1.19995034,94694.0,94693.0,0.37784125]
["bitfinex","BTCUSD",1745617844092,1.19995034,94694.0,94693.0,0.27223805]
["bitfinex","BTCUSD",1745617844274,1.19995034,94694.0,94693.0,0.21943645]
["bitfinex","BTCUSD",1745617844414,1.20131034,94694.0,94693.0,0.16663485]
["bitfinex","BTCUSD",1745617844623,1.30820048,94694.0,94693.0,0.15636222]
["bitfinex","BTCUSD",1745617845870,1.20131034,94694.0,94693.0,0.15636222]
["bitfinex","BTCUSD",1745617849093,1.20131034,94694.0,94672.0,0.04787]
["bitfinex","BTCUSD",1745617849094,0.79122862,94689.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745617849398,1.04738176,94689.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745617850020,1.05475212,94689.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745617850242,0.95042449,94689.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745617850443,0.97843048,94689.0,94688.0,0.0014249]
["bitfinex","BTCUSD",1745617850579,0.97943048,94689.0,94688.0,0.0014249]
["bitfinex","BTCUSD",1745617851023,0.97843048,94689.0,94688.0,0.0014249]
["bitfinex","BTCUSD",1745617851323,1.00543048,94689.0,94688.0,0.0024249]
["bitfinex","BTCUSD",1745617854193,0.51664085,94686.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745617854392,0.86406158,94686.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745617854599,0.87143194,94686.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745617855099,1.16904786,94686.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745617856249,1.19604786,94686.0,94685.0,0.0014249]
["bitfinex","BTCUSD",1745617856449,1.22104786,94686.0,94685.0,0.0024249]
["bitfinex","BTCUSD",1745617859116,1.26694786,94686.0,94685.0,0.0024249]
["bitfinex","BTCUSD",1745617860102,0.01454085,94683.0,94681.0,3.03088591]
["bitfinex","BTCUSD",1745617860302,0.51069399,94682.0,94681.0,3.03088591]
["bitfinex","BTCUSD",1745617860565,0.99978137,94682.0,94681.0,3.04159053]
["bitfinex","BTCUSD",1745617860775,1.00715173,94682.0,94681.0,3.04159053]
["bitfinex","BTCUSD",1745617861266,1.00715173,94682.0,94681.0,3.04259053]
["bitfinex","BTCUSD",1745617861677,1.01115772,94682.0,94681.0,3.04259053]
["bitfinex","BTCUSD",1745617861980,1.11804786,94682.0,94681.0,3.04259053]
["bitfinex","BTCUSD",1745617862539,1.14404786,94682.0,94681.0,3.04259053]
["bitfinex","BTCUSD",1745617862766,1.17104786,94682.0,94681.0,3.04359053]
["bitfinex","BTCUSD",1745617864190,1.17104786,94682.0,94670.0,0.5645748]
["bitfinex","BTCUSD",1745617864191,1.04393167,94671.0,94670.0,0.5645748]
["bitfinex","BTCUSD",1745617864415,0.57151085,94659.0,94658.0,2.02925945]
["bitfinex","BTCUSD",1745617864589,0.74140226,94656.0,94614.0,0.0456]
["bitfinex","BTCUSD",1745617864822,0.99168227,94656.0,94614.0,0.0456]
["bitfinex","BTCUSD",1745617865172,0.99905263,94656.0,94614.0,0.0456]
["bitfinex","BTCUSD",1745617865376,1.01868117,94656.0,94614.0,0.0456]
["bitfinex","BTCUSD",1745617865783,1.01868117,94656.0,94655.0,0.00047099]
["bitfinex","BTCUSD",1745617865978,1.02268716,94656.0,94655.0,0.00047099]
["bitfinex","BTCUSD",1745617866158,0.98811148,94656.0,94655.0,0.00047099]
["bitfinex","BTCUSD",1745617866357,1.12200162,94656.0,94655.0,0.00047099]
["bitfinex","BTCUSD",1745617866541,1.14900162,94656.0,94655.0,0.00047099]
["bitfinex","BTCUSD",1745617867413,1.11936716,94656.0,94655.0,0.00047099]
["bitfinex","BTCUSD",1745617867618,1.14892414,94656.0,94655.0,0.00047099]
["bitfinex","BTCUSD",1745617867821,1.11936716,94656.0,94655.0,0.00047099]
["bitfinex","BTCUSD",1745617868150,0.96992729,94656.0,94655.0,0.00047099]
["bitfinex","BTCUSD",1745617868351,0.46674085,94652.0,94617.0,0.0471]
["bitfinex","BTCUSD",1745617868564,0.56674085,94652.0,94651.0,0.00204595]
["bitfinex","BTCUSD",1745617868766,0.60281072,94652.0,94651.0,0.00204595]
["bitfinex","BTCUSD",1745617868966,0.62644525,94652.0,94651.0,0.00204595]
["bitfinex","BTCUSD",1745617869263,0.62644525,94652.0,94647.0,2.51575319]
["bitfinex","BTCUSD",1745617869264,0.67805012,94648.0,94647.0,2.51575319]
["bitfinex","BTCUSD",1745617869562,0.88494026,94648.0,94647.0,2.51589125]
["bitfinex","BTCUSD",1745617869783,0.9045688,94648.0,94647.0,2.51589125]
["bitfinex","BTCUSD",1745617869986,0.90857479,94648.0,94647.0,2.51589125]
["bitfinex","BTCUSD",1745617870270,0.91594515,94648.0,94647.0,2.51589125]
["bitfinex","BTCUSD",1745617871633,0.94294515,94648.0,94647.0,2.51589125]
["bitfinex","BTCUSD",1745617872561,1.38244515,94648.0,94647.0,2.51589125]
["bitfinex","BTCUSD",1745617874214,1.44581515,94648.0,94647.0,2.10339125]
["bitfinex","BTCUSD",1745617874556,1.47528279,94648.0,94647.0,2.07961348]
["bitfinex","BTCUSD",1745617875425,1.06278279,94648.0,94647.0,2.07961348]
["bitfinex","BTCUSD",1745617876988,1.09453279,94648.0,94647.0,2.07961348]
["bitfinex","BTCUSD",1745617879236,1.09453279,94648.0,94647.0,2.00828024]
["bitfinex","BTCUSD",1745617881806,1.09453279,94648.0,94647.0,2.01389934]
["bitfinex","BTCUSD",1745617886636,1.06278279,94648.0,94647.0,2.01389934]
["bitfinex","BTCUSD",1745617887768,1.06278279,94648.0,94647.0,1.98989934]
["bitfinex","BTCUSD",1745617888631,1.03578279,94648.0,94647.0,1.98989934]
["bitfinex","BTCUSD",1745617889243,1.06278279,94648.0,94647.0,1.98989934]
["bitfinex","BTCUSD",1745617890361,1.06278279,94648.0,94647.0,1.98461536]
["bitfinex","BTCUSD",1745617890999,1.06278279,94648.0,94647.0,1.94180252]
["bitfinex","BTCUSD",1745617897543,1.06278279,94648.0,94647.0,1.94080252]
["bitfinex","BTCUSD",1745617899221,1.06278279,94648.0,94647.0,1.86946901]
["bitfinex","BTCUSD",1745617900458,1.10297379,94648.0,94647.0,1.86946901]
["bitfinex","BTCUSD",1745617902193,1.10303118,94648.0,94647.0,1.86946901]
["bitfinex","BTCUSD",1745617903323,1.10304196,94648.0,94647.0,1.86946901]
["bitfinex","BTCUSD",1745617905902,1.10304196,94648.0,94647.0,1.86418517]
["bitfinex","BTCUSD",1745617908567,1.18911183,94648.0,94647.0,1.84018517]
["bitfinex","BTCUSD",1745617908774,1.18911183,94648.0,94647.0,1.29591769]
["bitfinex","BTCUSD",1745617908909,1.19011183,94648.0,94647.0,0.35340507]
["bitfinex","BTCUSD",1745617909110,1.19011183,94648.0,94647.0,0.34778597]
["bitfinex","BTCUSD",1745617909322,1.19011183,94648.0,94647.0,0.33306787]
["bitfinex","BTCUSD",1745617909527,1.19011183,94648.0,94647.0,5e-08]
["bitfinex","BTCUSD",1745617910270,1.13611183,94648.0,94647.0,5e-08]
["bitfinex","BTCUSD",1745617910487,0.79143351,94642.0,94641.0,1e-08]
["bitfinex","BTCUSD",1745617910607,1.02779129,94642.0,94641.0,1e-08]
["bitfinex","BTCUSD",1745617910812,0.74144691,94636.0,94635.0,2.8177227]
["bitfinex","BTCUSD",1745617911147,1.01387456,94636.0,94635.0,2.82255815]
["bitfinex","BTCUSD",1745617911326,0.97780469,94636.0,94635.0,2.87085815]
["bitfinex","BTCUSD",1745617911712,1.00882036,94636.0,94635.0,2.87085815]
["bitfinex","BTCUSD",1745617912117,1.03587775,94636.0,94635.0,2.87085815]
["bitfinex","BTCUSD",1745617913423,1.06287775,94636.0,94635.0,2.87085815]
["bitfinex","BTCUSD",1745617914996,0.74034169,94636.0,94635.0,2.87085815]
["bitfinex","BTCUSD",1745617915132,0.95167775,94636.0,94635.0,2.87085815]
["bitfinex","BTCUSD",1745617915771,1.06287775,94636.0,94635.0,2.87085815]
["bitfinex","BTCUSD",1745617916124,0.95167775,94636.0,94635.0,2.87085815]
["bitfinex","BTCUSD",1745617916264,0.74034169,94636.0,94635.0,2.91775815]
["bitfinex","BTCUSD",1745617917745,0.40034169,94636.0,94635.0,2.91775815]
["bitfinex","BTCUSD",1745617917917,0.74034169,94636.0,94635.0,2.91775815]
["bitfinex","BTCUSD",1745617918122,0.40034169,94636.0,94635.0,2.91775815]
["bitfinex","BTCUSD",1745617918467,0.74034169,94636.0,94635.0,2.91775815]
["bitfinex","BTCUSD",1745617918923,0.74034169,94636.0,94635.0,3.02564829]
["bitfinex","BTCUSD",1745617918924,0.25246183,94636.0,94635.0,3.02564829]
["bitfinex","BTCUSD",1745617919131,0.04517169,94637.0,94635.0,2.93044829]
["bitfinex","BTCUSD",1745617919345,0.04124918,94648.0,94636.0,0.1468]
["bitfinex","BTCUSD",1745617919550,0.34,94646.0,94636.0,0.1468]
["bitfinex","BTCUSD",1745617919753,0.34,94644.0,94637.0,0.11157571]
["bitfinex","BTCUSD",1745617919954,0.04124918,94648.0,94637.0,0.11157571]
["bitfinex","BTCUSD",1745617920173,0.34,94646.0,94638.0,0.00211308]
["bitfinex","BTCUSD",1745617920378,0.08423003,94696.0,94646.0,0.05]
["bitfinex","BTCUSD",1745617920598,0.08423003,94696.0,94652.0,0.0149]
["bitfinex","BTCUSD",1745617920599,0.13646782,94685.0,94652.0,0.0149]
["bitfinex","BTCUSD",1745617920897,0.1,94668.0,94653.0,0.01110192]
["bitfinex","BTCUSD",1745617921524,0.1,94682.0,94653.0,0.00680126]
["bitfinex","BTCUSD",1745617921727,0.1,94668.0,94654.0,0.00638415]
["bitfinex","BTCUSD",1745617921926,0.1,94668.0,94653.0,0.00891388]
["bitfinex","BTCUSD",1745617922551,0.34,94680.0,94654.0,0.00427288]
["bitfinex","BTCUSD",1745617922752,0.10689014,94679.0,94656.0,0.001]
["bitfinex","BTCUSD",1745617922967,0.10689014,94679.0,94657.0,0.10104743]
["bitfinex","BTCUSD",1745617923261,0.007,94668.0,94658.0,0.00211247]
["bitfinex","BTCUSD",1745617923434,0.007,94668.0,94659.0,0.00427288]
["bitfinex","BTCUSD",1745617923767,0.007,94668.0,94660.0,0.01594516]
["bitfinex","BTCUSD",1745617923992,0.007,94668.0,94662.0,0.001]
["bitfinex","BTCUSD",1745617924184,0.007,94668.0,94666.0,0.05]
["bitfinex","BTCUSD",1745617924395,0.007,94668.0,94667.0,0.00211236]
["bitfinex","BTCUSD",1745617924548,0.007,94679.0,94667.0,0.00623594]
["bitfinex","BTCUSD",1745617924748,0.007,94679.0,94668.0,0.00572359]
["bitfinex","BTCUSD",1745617924956,0.007,94679.0,94669.0,0.00625175]
["bitfinex","BTCUSD",1745617925345,0.00098876,94686.0,94669.0,0.00625175]
["bitfinex","BTCUSD",1745617925565,0.00098876,94686.0,94669.0,0.00413945]
["bitfinex","BTCUSD",1745617925757,0.44689014,94685.0,94669.0,0.00413945]
["bitfinex","BTCUSD",1745617926004,0.10689014,94685.0,94670.0,0.09676]
["bitfinex","BTCUSD",1745617926204,0.10689014,94685.0,94670.0,0.00415927]
["bitfinex","BTCUSD",1745617926405,0.10689014,94685.0,94671.0,0.09676]
["bitfinex","BTCUSD",1745617926729,0.10689014,94685.0,94671.0,0.00415927]
["bitfinex","BTCUSD",1745617926935,0.10689014,94685.0,94672.0,0.09676]
["bitfinex","BTCUSD",1745617927140,0.10689014,94685.0,94671.0,0.00415927]
["bitfinex","BTCUSD",1745617927141,0.10689014,94685.0,94673.0,0.09676]
["bitfinex","BTCUSD",1745617927343,0.10689014,94685.0,94673.0,0.1008803]
["bitfinex","BTCUSD",1745617927515,0.01454085,94684.0,94674.0,0.09676]
["bitfinex","BTCUSD",1745617927737,0.00098876,94686.0,94673.0,0.0041203]
["bitfinex","BTCUSD",1745617927738,0.35454085,94682.0,94673.0,0.0041203]
["bitfinex","BTCUSD",1745617927900,0.46143099,94682.0,94675.0,0.00412074]
["bitfinex","BTCUSD",1745617928095,0.46143099,94682.0,94674.0,0.09676]
["bitfinex","BTCUSD",1745617928322,0.46143099,94682.0,94676.0,0.0041181]
["bitfinex","BTCUSD",1745617928525,0.46143099,94682.0,94675.0,0.00412867]
["bitfinex","BTCUSD",1745617928725,0.46143099,94682.0,94674.0,0.11076]
["bitfinex","BTCUSD",1745617928934,0.46143099,94682.0,94676.0,0.00412867]
["bitfinex","BTCUSD",1745617929131,0.46143099,94682.0,94674.0,0.11076]
["bitfinex","BTCUSD",1745617929605,0.46143099,94682.0,94675.0,0.00412867]
["bitfinex","BTCUSD",1745617929838,0.46143099,94682.0,94675.0,0.09676]
["bitfinex","BTCUSD",1745617930000,0.35454085,94678.0,94676.0,0.01112867]
["bitfinex","BTCUSD",1745617930198,0.46143099,94677.0,94676.0,0.007]
["bitfinex","BTCUSD",1745617930398,0.35454085,94676.0,94675.0,0.09676]
["bitfinex","BTCUSD",1745617930623,0.56143099,94676.0,94675.0,0.09676]
["bitfinex","BTCUSD",1745617930868,0.46143099,94676.0,94675.0,0.001]
["bitfinex","BTCUSD",1745617931060,0.46143099,94676.0,94675.0,0.00515248]
["bitfinex","BTCUSD",1745617931925,0.46643099,94676.0,94675.0,0.00715248]
["bitfinex","BTCUSD",1745617932099,0.46643099,94676.0,94675.0,0.00615248]
["bitfinex","BTCUSD",1745617932304,0.46643099,94676.0,94675.0,0.002]
["bitfinex","BTCUSD",1745617932505,0.48243099,94676.0,94675.0,0.004]
["bitfinex","BTCUSD",1745617932910,0.46643099,94676.0,94675.0,0.002]
["bitfinex","BTCUSD",1745617933163,0.48243099,94676.0,94675.0,0.0080984]
["bitfinex","BTCUSD",1745617933349,0.47743099,94676.0,94675.0,0.002]
["bitfinex","BTCUSD",1745617933569,0.47743099,94676.0,94675.0,0.0060984]
["bitfinex","BTCUSD",1745617933735,0.48443099,94676.0,94675.0,0.004]
["bitfinex","BTCUSD",1745617933893,0.48443099,94676.0,94675.0,0.002]
["bitfinex","BTCUSD",1745617934299,0.48943099,94676.0,94675.0,0.004]
["bitfinex","BTCUSD",1745617934502,0.1,94671.0,94669.0,0.07699735]
["bitfinex","BTCUSD",1745617934725,0.46143099,94670.0,94669.0,0.07699735]
["bitfinex","BTCUSD",1745617934933,0.56143099,94670.0,94669.0,0.07699735]
["bitfinex","BTCUSD",1745617935553,0.56143099,94670.0,94669.0,0.07899735]
["bitfinex","BTCUSD",1745617936118,0.56143099,94670.0,94646.0,0.05]
["bitfinex","BTCUSD",1745617936317,0.35454085,94668.0,94647.0,0.133456]
["bitfinex","BTCUSD",1745617936519,0.35454085,94666.0,94647.0,0.13755721]
["bitfinex","BTCUSD",1745617936748,0.34,94664.0,94647.0,0.13755721]
["bitfinex","BTCUSD",1745617936956,0.34,94662.0,94647.0,0.13755721]
["bitfinex","BTCUSD",1745617937317,0.34,94660.0,94647.0,0.13755721]
["bitfinex","BTCUSD",1745617937502,0.34,94658.0,94648.0,0.05045172]
["bitfinex","BTCUSD",1745617937645,0.34,94656.0,94648.0,0.05045172]
["bitfinex","BTCUSD",1745617937847,0.34,94654.0,94649.0,0.00407623]
["bitfinex","BTCUSD",1745617938045,0.34,94654.0,94648.0,0.05045172]
["bitfinex","BTCUSD",1745617938046,0.44689014,94654.0,94648.0,0.05045172]
["bitfinex","BTCUSD",1745617938391,0.44689014,94654.0,94650.0,0.00407094]
["bitfinex","BTCUSD",1745617938612,0.44689014,94654.0,94649.0,0.00408548]
["bitfinex","BTCUSD",1745617938750,0.44689014,94654.0,94648.0,0.05145172]
["bitfinex","BTCUSD",1745617939151,0.44689014,94654.0,94649.0,0.01208634]
["bitfinex","BTCUSD",1745617939359,0.44789014,94654.0,94649.0,0.01208634]
["bitfinex","BTCUSD",1745617939561,0.44789014,94654.0,94650.0,0.09676]
["bitfinex","BTCUSD",1745617939562,0.34,94652.0,94650.0,0.09676]
["bitfinex","BTCUSD",1745617939804,0.44689014,94651.0,94650.0,0.09676]
["bitfinex","BTCUSD",1745617940001,0.44689014,94651.0,94650.0,0.10084634]
["bitfinex","BTCUSD",1745617940131,0.44689014,94651.0,94650.0,0.10084369]
["bitfinex","BTCUSD",1745617940340,0.44689014,94651.0,94650.0,0.10884369]
["bitfinex","BTCUSD",1745617940822,0.44689014,94651.0,94650.0,0.10084369]
["bitfinex","BTCUSD",1745617941027,0.44689014,94651.0,94650.0,0.10884369]
["bitfinex","BTCUSD",1745617941833,0.44789014,94651.0,94650.0,0.11484369]
["bitfinex","BTCUSD",1745617943346,0.45137202,94651.0,94650.0,0.11484369]
["bitfinex","BTCUSD",1745617944413,0.45137202,94651.0,94650.0,0.01808369]
["bitfinex","BTCUSD",1745617944627,0.45137202,94651.0,94650.0,0.014]
["bitfinex","BTCUSD",1745617945031,0.47319943,94651.0,94650.0,0.014]
["bitfinex","BTCUSD",1745617945234,0.50262793,94651.0,94650.0,0.014]
["bitfinex","BTCUSD",1745617945766,0.52205861,94651.0,94650.0,0.01377549]
["bitfinex","BTCUSD",1745617950511,0.52205861,94651.0,94637.0,0.09676]
["bitfinex","BTCUSD",1745617950512,0.35454085,94650.0,94637.0,0.04023494]
["bitfinex","BTCUSD",1745617950689,0.35454085,94648.0,94637.0,0.14726319]
["bitfinex","BTCUSD",1745617950889,0.35454085,94646.0,94638.0,0.00424204]
["bitfinex","BTCUSD",1745617951107,0.34,94644.0,94638.0,0.00424204]
["bitfinex","BTCUSD",1745617951324,0.34,94642.0,94638.0,0.00424204]
["bitfinex","BTCUSD",1745617951530,0.34,94640.0,94638.0,0.00424204]
["bitfinex","BTCUSD",1745617951744,0.47631864,94639.0,94638.0,0.00424204]
["bitfinex","BTCUSD",1745617952255,0.48708708,94639.0,94638.0,0.00424204]
["bitfinex","BTCUSD",1745617952441,0.50162793,94639.0,94638.0,0.01324204]
["bitfinex","BTCUSD",1745617952617,0.47219943,94639.0,94638.0,0.01324204]
["bitfinex","BTCUSD",1745617952823,0.50177317,94639.0,94638.0,0.01324204]
["bitfinex","BTCUSD",1745617953605,0.50277317,94639.0,94638.0,0.02224204]
["bitfinex","BTCUSD",1745617953795,0.50277317,94639.0,94638.0,0.01324204]
["bitfinex","BTCUSD",1745617954218,0.52320385,94639.0,94638.0,0.01924204]
["bitfinex","BTCUSD",1745617954468,0.52220385,94639.0,94638.0,0.01024204]
["bitfinex","BTCUSD",1745617954672,0.52120385,94639.0,94638.0,0.01024204]
["bitfinex","BTCUSD",1745617954869,0.63340385,94639.0,94638.0,0.01424204]
["bitfinex","BTCUSD",1745617955074,0.52220385,94639.0,94638.0,0.00824204]
["bitfinex","BTCUSD",1745617955469,0.52120385,94639.0,94638.0,0.00424204]
["bitfinex","BTCUSD",1745617955806,0.52220385,94639.0,94638.0,0.00724204]
["bitfinex","BTCUSD",1745617956515,0.52320385,94639.0,94638.0,0.01424204]
["bitfinex","BTCUSD",1745617967619,0.52320385,94639.0,94638.0,0.10847479]
["bitfinex","BTCUSD",1745617967821,0.508663,94639.0,94638.0,0.01424204]
["bitfinex","BTCUSD",1745617970729,0.48923232,94639.0,94638.0,0.01424204]
["bitfinex","BTCUSD",1745617980278,0.38234218,94639.0,94638.0,0.01424204]
["bitfinex","BTCUSD",1745617981141,0.48923232,94639.0,94638.0,0.01424204]
["bitfinex","BTCUSD",1745617981804,0.53743232,94639.0,94638.0,0.01424204]
["bitfinex","BTCUSD",1745617987456,0.58593232,94639.0,94638.0,0.01424204]
["bitfinex","BTCUSD",1745617991381,0.58693232,94639.0,94638.0,0.01424204]
["bitfinex","BTCUSD",1745617994894,0.58593232,94639.0,94638.0,0.01124204]
["bitfinex","BTCUSD",1745617995062,0.58693232,94639.0,94638.0,0.01624204]
["bitfinex","BTCUSD",1745617995269,0.58593232,94639.0,94638.0,0.00924204]
["bitfinex","BTCUSD",1745617995483,0.58693232,94639.0,94638.0,0.01624204]
["bitfinex","BTCUSD",1745617995824,0.58693232,94639.0,94638.0,0.00924204]
["bitfinex","BTCUSD",1745617995955,0.58793232,94639.0,94638.0,0.01524204]
["bitfinex","BTCUSD",1745617996355,0.58793232,94639.0,94638.0,0.01024204]
["bitfinex","BTCUSD",1745617996356,0.58693232,94639.0,94638.0,0.01024204]
["bitfinex","BTCUSD",1745617996769,0.58793232,94639.0,94638.0,0.01524204]
["bitfinex","BTCUSD",1745618001011,0.58793232,94639.0,94638.0,0.12213218]
["bitfinex","BTCUSD",1745618001549,0.58793232,94639.0,94638.0,0.01524204]
["bitfinex","BTCUSD",1745618015347,0.58593232,94639.0,94638.0,0.00924204]
["bitfinex","BTCUSD",1745618015488,0.58493232,94639.0,94638.0,0.00424204]
["bitfinex","BTCUSD",1745618015690,0.58693232,94639.0,94638.0,0.01524204]
["bitfinex","BTCUSD",1745618016243,0.58593232,94639.0,94638.0,0.01024204]
["bitfinex","BTCUSD",1745618016447,0.58593232,94639.0,94638.0,0.01524204]
["bitfinex","BTCUSD",1745618016680,0.58693232,94639.0,94638.0,0.01524204]
["bitfinex","BTCUSD",1745618016880,0.58593232,94639.0,94638.0,0.00924204]
["bitfinex","BTCUSD",1745618017085,0.58593232,94639.0,94638.0,0.01324204]
["bitfinex","BTCUSD",1745618019423,0.60047317,94639.0,94638.0,0.01324204]
["bitfinex","BTCUSD",1745618021614,0.60147317,94639.0,94638.0,0.01324204]
["bitfinex","BTCUSD",1745618029236,0.60079572,94639.0,94638.0,0.01324204]
["bitfinex","BTCUSD",1745618030189,0.05750622,94706.0,94638.0,0.08167783]
["bitfinex","BTCUSD",1745618030444,0.1,94654.0,94639.0,0.0483]
["bitfinex","BTCUSD",1745618030658,0.06342,94683.0,94650.0,0.0983]
["bitfinex","BTCUSD",1745618030853,0.06342,94683.0,94654.0,0.1]
["bitfinex","BTCUSD",1745618030854,0.16342,94683.0,94654.0,0.1]
["bitfinex","BTCUSD",1745618031057,0.1,94682.0,94655.0,0.00211272]
["bitfinex","BTCUSD",1745618031294,0.1,94682.0,94654.0,0.1]
["bitfinex","BTCUSD",1745618031468,0.1,94682.0,94655.0,0.00211269]
["bitfinex","BTCUSD",1745618031701,0.1,94682.0,94655.0,0.02187555]
["bitfinex","BTCUSD",1745618031906,0.1202,94681.0,94655.0,0.02187555]
["bitfinex","BTCUSD",1745618032315,0.1202,94681.0,94656.0,0.02413083]
["bitfinex","BTCUSD",1745618032316,0.34,94680.0,94656.0,0.02413083]
["bitfinex","BTCUSD",1745618032489,0.01454085,94679.0,94656.0,0.02413083]
["bitfinex","BTCUSD",1745618032692,0.01454085,94679.0,94657.0,0.02413215]
["bitfinex","BTCUSD",1745618033119,0.01454085,94679.0,94658.0,0.01976286]
["bitfinex","BTCUSD",1745618033278,0.44984085,94677.0,94658.0,0.01976286]
["bitfinex","BTCUSD",1745618033682,0.44984085,94677.0,94656.0,0.005]
["bitfinex","BTCUSD",1745618033885,0.44984085,94677.0,94655.0,0.051]
["bitfinex","BTCUSD",1745618034082,0.35454085,94675.0,94655.0,0.05211255]
["bitfinex","BTCUSD",1745618034289,0.35454085,94675.0,94658.0,0.004]
["bitfinex","BTCUSD",1745618034497,0.35454085,94675.0,94656.0,0.00560441]
["bitfinex","BTCUSD",1745618034845,0.35454085,94673.0,94656.0,0.007]
["bitfinex","BTCUSD",1745618035045,0.10689014,94672.0,94657.0,0.01281255]
["bitfinex","BTCUSD",1745618035249,0.35454085,94671.0,94657.0,0.01281255]
["bitfinex","BTCUSD",1745618035464,0.34,94669.0,94657.0,0.0107]
["bitfinex","BTCUSD",1745618035617,0.34,94667.0,94657.0,0.0107]
["bitfinex","BTCUSD",1745618035834,0.44689014,94667.0,94658.0,0.01137]
["bitfinex","BTCUSD",1745618036408,0.34,94665.0,94658.0,0.01137]
["bitfinex","BTCUSD",1745618037097,0.34,94663.0,94659.0,0.00434416]
["bitfinex","BTCUSD",1745618037434,0.34,94663.0,94658.0,0.01537]
["bitfinex","BTCUSD",1745618037644,0.34,94663.0,94659.0,0.011737]
["bitfinex","BTCUSD",1745618037898,0.34,94663.0,94659.0,0.01607984]
["bitfinex","BTCUSD",1745618038088,0.34,94663.0,94660.0,0.0035171]
["bitfinex","BTCUSD",1745618038293,0.34,94666.0,94659.0,0.001]
["bitfinex","BTCUSD",1745618038501,0.34,94663.0,94661.0,0.00434284]
["bitfinex","BTCUSD",1745618038680,0.34,94663.0,94661.0,0.00037243]
["bitfinex","BTCUSD",1745618038854,0.34,94663.0,94662.0,0.01053724]
["bitfinex","BTCUSD",1745618039279,0.34,94663.0,94662.0,0.01077578]
["bitfinex","BTCUSD",1745618039496,0.46464,94666.0,94662.0,0.01077578]
["bitfinex","BTCUSD",1745618039721,0.46464,94666.0,94662.0,0.01053724]
["bitfinex","BTCUSD",1745618040008,0.46464,94666.0,94662.0,0.01353724]
["bitfinex","BTCUSD",1745618040211,0.46464,94666.0,94663.0,0.00628372]
["bitfinex","BTCUSD",1745618040432,0.0478,94677.0,94663.0,0.00628372]
["bitfinex","BTCUSD",1745618040640,0.34,94675.0,94663.0,0.00628372]
["bitfinex","BTCUSD",1745618041016,0.34,94675.0,94664.0,0.00423493]
["bitfinex","BTCUSD",1745618041801,0.34,94681.0,94664.0,0.00423493]
["bitfinex","BTCUSD",1745618042119,0.34,94679.0,94665.0,0.01260559]
["bitfinex","BTCUSD",1745618042970,0.1246,94686.0,94672.0,0.1]
["bitfinex","BTCUSD",1745618043111,0.34,94681.0,94672.0,0.1]
["bitfinex","BTCUSD",1745618043710,0.34340509,94681.0,94672.0,0.1]
["bitfinex","BTCUSD",1745618043879,0.34340509,94681.0,94673.0,0.01]
["bitfinex","BTCUSD",1745618044230,0.34354322,94681.0,94673.0,0.01]
["bitfinex","BTCUSD",1745618044834,0.34013813,94681.0,94673.0,0.01]
["bitfinex","BTCUSD",1745618045164,0.34013813,94681.0,94673.0,0.11]
["bitfinex","BTCUSD",1745618045807,0.00013813,94681.0,94678.0,0.1]
["bitfinex","BTCUSD",1745618046035,0.00013813,94681.0,94679.0,0.07064122]
["bitfinex","BTCUSD",1745618046442,0.00013813,94681.0,94679.0,0.12064122]
["bitfinex","BTCUSD",1745618047039,0.00013813,94681.0,94680.0,0.1]
["bitfinex","BTCUSD",1745618047487,0.00113813,94681.0,94680.0,0.1]
["bitfinex","BTCUSD",1745618047700,0.00113813,94681.0,94680.0,0.11776412]
["bitfinex","BTCUSD",1745618047928,0.00013813,94681.0,94680.0,0.11776412]
["bitfinex","BTCUSD",1745618049018,0.00013813,94681.0,94680.0,0.11876412]
["bitfinex","BTCUSD",1745618051392,0.00013813,94681.0,94680.0,0.11976412]
["bitfinex","BTCUSD",1745618057468,0.00013813,94681.0,94680.0,0.12076412]
["bitfinex","BTCUSD",1745618058584,0.00013813,94681.0,94680.0,0.11976412]
["bitfinex","BTCUSD",1745618058786,0.00013813,94681.0,94680.0,0.12176412]
["bitfinex","BTCUSD",1745618058920,0.00013813,94681.0,94680.0,0.11876412]
["bitfinex","BTCUSD",1745618059116,0.00013813,94681.0,94680.0,0.11976412]
["bitfinex","BTCUSD",1745618059671,0.00013813,94681.0,94680.0,0.11876412]
["bitfinex","BTCUSD",1745618059821,0.00013813,94681.0,94680.0,0.12076412]
["bitfinex","BTCUSD",1745618060171,0.00013813,94681.0,94680.0,0.12176412]
["bitfinex","BTCUSD",1745618060377,0.00013813,94681.0,94680.0,0.12276412]
["bitfinex","BTCUSD",1745618060774,0.00013813,94681.0,94680.0,0.12376412]
["bitfinex","BTCUSD",1745618064094,0.00013813,94681.0,94680.0,0.12276412]
["bitfinex","BTCUSD",1745618064387,0.00013813,94681.0,94680.0,0.12376412]
["bitfinex","BTCUSD",1745618064635,0.00013813,94681.0,94680.0,0.11976412]
["bitfinex","BTCUSD",1745618064771,0.00013813,94681.0,94680.0,0.12176412]
["bitfinex","BTCUSD",1745618065219,0.00013813,94681.0,94680.0,0.11976412]
["bitfinex","BTCUSD",1745618065537,0.00013813,94681.0,94680.0,0.12076412]
["bitfinex","BTCUSD",1745618065855,0.00013813,94681.0,94680.0,0.12176412]
["bitfinex","BTCUSD",1745618067190,0.00013813,94681.0,94680.0,0.12076412]
["bitfinex","BTCUSD",1745618067404,0.00013813,94681.0,94680.0,0.12176412]
["bitfinex","BTCUSD",1745618067628,0.00013813,94681.0,94680.0,0.11976412]
["bitfinex","BTCUSD",1745618067846,0.00013813,94681.0,94680.0,0.12176412]
["bitfinex","BTCUSD",1745618068346,0.00355536,94681.0,94680.0,0.12176412]
["bitfinex","BTCUSD",1745618068802,0.00355536,94681.0,94680.0,0.12076412]
["bitfinex","BTCUSD",1745618069022,0.00355536,94681.0,94680.0,0.12176412]
["bitfinex","BTCUSD",1745618070368,0.00013813,94681.0,94680.0,0.12176412]
["bitfinex","BTCUSD",1745618070576,0.00355687,94681.0,94680.0,0.12176412]
["bitfinex","BTCUSD",1745618071662,0.00355687,94681.0,94680.0,0.11976412]
["bitfinex","BTCUSD",1745618071871,0.00355687,94681.0,94680.0,0.11876412]
["bitfinex","BTCUSD",1745618072011,0.00355687,94681.0,94680.0,0.12176412]
["bitfinex","BTCUSD",1745618081583,0.00355687,94681.0,94680.0,0.12276412]
["bitfinex","BTCUSD",1745618088768,0.05045687,94681.0,94680.0,0.12276412]
["bitfinex","BTCUSD",1745618091189,0.05045687,94681.0,94680.0,0.105]
["bitfinex","BTCUSD",1745618098488,0.08014548,94681.0,94680.0,0.105]
["bitfinex","BTCUSD",1745618111453,0.08014548,94681.0,94680.0,0.104]
["bitfinex","BTCUSD",1745618115939,0.07992335,94681.0,94680.0,0.104]
["bitfinex","BTCUSD",1745618118561,0.23571349,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1745618119350,0.57571349,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1745618119552,0.59534424,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1745618120310,0.60266125,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1745618120840,0.60266125,94681.0,94680.0,0.002]
["bitfinex","BTCUSD",1745618121118,0.59534424,94681.0,94680.0,0.002]
["bitfinex","BTCUSD",1745618121381,0.59534424,94681.0,94680.0,0.003]
["bitfinex","BTCUSD",1745618121537,0.59534424,94681.0,94680.0,0.002]
["bitfinex","BTCUSD",1745618121950,0.59534424,94681.0,94680.0,0.001]
["bitfinex","BTCUSD",1745618122159,0.59634424,94681.0,94680.0,0.001]
["bitfinex","BTCUSD",1745618127944,0.61088509,94681.0,94680.0,0.001]
["bitfinex","BTCUSD",1745618139592,0.59125434,94681.0,94680.0,0.001]
["bitfinex","BTCUSD",1745618149367,0.59857135,94681.0,94680.0,0.001]
["bitfinex","BTCUSD",1745618151533,0.59837135,94681.0,94680.0,0.002]
["bitfinex","BTCUSD",1745618163016,0.59105434,94681.0,94680.0,0.002]
["bitfinex","BTCUSD",1745618164548,0.59105434,94681.0,94680.0,0.02179881]
["bitfinex","BTCUSD",1745618168011,0.59837135,94681.0,94680.0,0.002]
["bitfinex","BTCUSD",1745618168216,0.01454085,94677.0,94662.0,0.1]
["bitfinex","BTCUSD",1745618168378,0.35454085,94675.0,94662.0,0.1]
["bitfinex","BTCUSD",1745618168579,0.35454085,94673.0,94662.0,0.1]
["bitfinex","BTCUSD",1745618168785,0.35454085,94671.0,94662.0,0.1]
["bitfinex","BTCUSD",1745618168984,0.34,94669.0,94662.0,0.1]
["bitfinex","BTCUSD",1745618169185,0.03282335,94668.0,94662.0,0.1]
["bitfinex","BTCUSD",1745618169386,0.02968861,94667.0,94662.0,0.1]
["bitfinex","BTCUSD",1745618169632,0.02968861,94666.0,94662.0,0.1]
["bitfinex","BTCUSD",1745618169836,0.02968861,94665.0,94662.0,0.1]
["bitfinex","BTCUSD",1745618170152,0.44689014,94669.0,94662.0,0.1]
["bitfinex","BTCUSD",1745618170153,0.03282335,94664.0,94662.0,0.1]
["bitfinex","BTCUSD",1745618170351,0.02968861,94663.0,94662.0,0.101]
["bitfinex","BTCUSD",1745618170719,0.02968861,94663.0,94662.0,0.1]
["bitfinex","BTCUSD",1745618171029,0.02968861,94663.0,94662.0,0.102]
["bitfinex","BTCUSD",1745618171228,0.03282335,94663.0,94662.0,0.102]
["bitfinex","BTCUSD",1745618171465,0.03282335,94663.0,94662.0,0.104]
["bitfinex","BTCUSD",1745618171845,0.03282335,94663.0,94662.0,0.102]
["bitfinex","BTCUSD",1745618172025,0.03282335,94663.0,94662.0,0.104]
["bitfinex","BTCUSD",1745618172222,0.03282335,94663.0,94662.0,0.004]
["bitfinex","BTCUSD",1745618173394,0.03282335,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1745618173795,0.03282335,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1745618174326,0.03282335,94663.0,94658.0,0.1]
["bitfinex","BTCUSD",1745618174529,0.00313474,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1745618174670,0.03280087,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1745618175173,0.03280087,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1745618177170,0.03280087,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1745618180318,0.03380087,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1745618181093,0.00413474,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1745618181318,0.03379117,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1745618185333,0.00413474,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1745618189493,0.03379395,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1745618190290,0.00413474,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1745618191095,0.03379484,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1745618192565,0.0306601,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1745618193137,0.0306601,94663.0,94662.0,0.0122]
["bitfinex","BTCUSD",1745618193533,0.001,94663.0,94662.0,0.0122]
["bitfinex","BTCUSD",1745618194039,0.00441354,94663.0,94662.0,0.0122]
["bitfinex","BTCUSD",1745618194418,0.03407837,94663.0,94662.0,0.0122]
["bitfinex","BTCUSD",1745618195337,0.03407837,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1745618204798,0.03407894,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1745618210266,0.03507894,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1745618224238,0.03507894,94663.0,94662.0,0.00177787]
["bitfinex","BTCUSD",1745618225843,0.08047894,94663.0,94662.0,0.00177787]
["bitfinex","BTCUSD",1745618226055,0.54190993,94663.0,94662.0,0.00177787]
["bitfinex","BTCUSD",1745618226268,0.61122823,94663.0,94662.0,0.00177787]
["bitfinex","BTCUSD",1745618226814,0.61122823,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1745618227051,0.01454085,94660.0,94655.0,0.02]
["bitfinex","BTCUSD",1745618227273,0.01454085,94656.0,94655.0,0.02]
["bitfinex","BTCUSD",1745618227493,0.49109582,94656.0,94655.0,0.02]
["bitfinex","BTCUSD",1745618228250,0.51412823,94656.0,94655.0,0.02]
["bitfinex","BTCUSD",1745618228431,0.49450993,94656.0,94655.0,0.02]
["bitfinex","BTCUSD",1745618229078,0.49550993,94656.0,94655.0,0.02]
["bitfinex","BTCUSD",1745618230345,0.51512823,94656.0,94655.0,0.02]
["bitfinex","BTCUSD",1745618231307,0.51612823,94656.0,94655.0,0.02]
["bitfinex","BTCUSD",1745618235005,0.01454085,94654.0,94652.0,0.1]
["bitfinex","BTCUSD",1745618235209,0.0196183,94653.0,94652.0,0.1]
["bitfinex","BTCUSD",1745618235615,0.0196183,94653.0,94650.0,0.1]
["bitfinex","BTCUSD",1745618235815,0.0196183,94653.0,94652.0,0.1]
["bitfinex","BTCUSD",1745618236024,0.35454085,94652.0,94648.0,0.1]
["bitfinex","BTCUSD",1745618236230,0.34,94650.0,94648.0,0.1]
["bitfinex","BTCUSD",1745618236530,0.0196183,94649.0,94648.0,0.1]
["bitfinex","BTCUSD",1745618237175,0.0230276,94649.0,94648.0,0.1]
["bitfinex","BTCUSD",1745618237400,0.0230276,94649.0,94648.0,0.10013813]
["bitfinex","BTCUSD",1745618238411,0.0230276,94649.0,94648.0,0.00113813]
["bitfinex","BTCUSD",1745618238656,0.0230276,94649.0,94648.0,0.10113813]
["bitfinex","BTCUSD",1745618240978,0.4557276,94649.0,94648.0,0.00113813]
["bitfinex","BTCUSD",1745618241203,0.4557276,94649.0,94648.0,0.10113813]
["bitfinex","BTCUSD",1745618244168,0.47026845,94649.0,94648.0,0.05113813]
["bitfinex","BTCUSD",1745618244338,0.57715859,94649.0,94648.0,0.00113813]
["bitfinex","BTCUSD",1745618244744,0.60678445,94649.0,94648.0,0.00113813]
["bitfinex","BTCUSD",1745618245147,0.60678445,94649.0,94648.0,0.00013813]
["bitfinex","BTCUSD",1745618245431,0.60678445,94649.0,94648.0,0.00113813]
["bitfinex","BTCUSD",1745618245631,0.60678445,94649.0,94648.0,0.00013813]
["bitfinex","BTCUSD",1745618247168,0.60778445,94649.0,94648.0,0.00013813]
["bitfinex","BTCUSD",1745618248338,0.35454085,94648.0,94626.0,0.1004247]
["bitfinex","BTCUSD",1745618248564,0.0934,94645.0,94626.0,0.1004247]
["bitfinex","BTCUSD",1745618248785,0.0465,94643.0,94626.0,0.1004247]
["bitfinex","BTCUSD",1745618248984,0.49339014,94643.0,94627.0,0.05]
["bitfinex","BTCUSD",1745618249139,0.5426343,94643.0,94626.0,0.1004247]
["bitfinex","BTCUSD",1745618249946,0.60407515,94643.0,94626.0,0.0004247]
["bitfinex","BTCUSD",1745618250157,0.70748445,94643.0,94626.0,0.0004247]
["bitfinex","BTCUSD",1745618250555,0.70748445,94643.0,94642.0,0.0014248]
["bitfinex","BTCUSD",1745618250970,0.70748445,94643.0,94642.0,0.0004248]
["bitfinex","BTCUSD",1745618250971,0.70848445,94643.0,94642.0,0.0004248]
["bitfinex","BTCUSD",1745618251177,0.7218392,94643.0,94642.0,0.0024248]
["bitfinex","BTCUSD",1745618251376,0.7388392,94643.0,94642.0,0.00382696]
["bitfinex","BTCUSD",1745618251491,0.7388392,94643.0,94642.0,0.002]
["bitfinex","BTCUSD",1745618251693,0.35454085,94642.0,94626.0,0.0004247]
["bitfinex","BTCUSD",1745618251896,0.45054085,94636.0,94635.0,2.81786081]
["bitfinex","BTCUSD",1745618252170,0.59046615,94636.0,94635.0,2.81786081]
["bitfinex","BTCUSD",1745618252335,0.61008445,94636.0,94635.0,2.81786081]
["bitfinex","BTCUSD",1745618254042,0.71108445,94636.0,94635.0,2.81786081]
["bitfinex","BTCUSD",1745618254445,0.92242051,94636.0,94635.0,2.81786081]
["bitfinex","BTCUSD",1745618255033,0.93176251,94636.0,94635.0,2.81786081]
["bitfinex","BTCUSD",1745618255435,0.93076251,94636.0,94635.0,2.81786081]
["bitfinex","BTCUSD",1745618255762,0.93676251,94636.0,94635.0,2.81986081]
["bitfinex","BTCUSD",1745618256181,0.72342645,94636.0,94635.0,2.81986081]
["bitfinex","BTCUSD",1745618256599,0.74042645,94636.0,94635.0,2.82186081]
["bitfinex","BTCUSD",1745618256797,1.14692645,94636.0,94635.0,2.81986081]
["bitfinex","BTCUSD",1745618256997,1.12992645,94636.0,94635.0,2.81786081]
["bitfinex","BTCUSD",1745618257276,1.15692645,94636.0,94635.0,2.81886081]
["bitfinex","BTCUSD",1745618257502,1.14692645,94636.0,94635.0,2.81986081]
["bitfinex","BTCUSD",1745618257633,1.14692645,94636.0,94635.0,2.82086081]
["bitfinex","BTCUSD",1745618257837,1.17392645,94636.0,94635.0,2.82086081]
["bitfinex","BTCUSD",1745618261813,1.17492645,94636.0,94635.0,2.82086081]
["bitfinex","BTCUSD",1745618262900,1.17492645,94636.0,94635.0,2.81886081]
["bitfinex","BTCUSD",1745618263114,1.13092645,94636.0,94635.0,2.81786081]
["bitfinex","BTCUSD",1745618263312,1.14792645,94636.0,94635.0,2.81986081]
["bitfinex","BTCUSD",1745618263513,1.17492645,94636.0,94635.0,2.82086081]
["bitfinex","BTCUSD",1745618263728,1.13092645,94636.0,94635.0,2.81786081]
["bitfinex","BTCUSD",1745618263965,1.13092645,94636.0,94635.0,2.81886081]
["bitfinex","BTCUSD",1745618264172,1.17492645,94636.0,94635.0,2.82086081]
["bitfinex","BTCUSD",1745618265199,1.38626251,94636.0,94635.0,2.82086081]
["bitfinex","BTCUSD",1745618265727,1.38626251,94636.0,94635.0,2.81293518]
["bitfinex","BTCUSD",1745618266717,1.38626251,94636.0,94635.0,2.80765143]
["bitfinex","BTCUSD",1745618268339,1.38626251,94636.0,94635.0,2.73632073]
["bitfinex","BTCUSD",1745618271185,1.41493214,94636.0,94635.0,2.73632073]
["bitfinex","BTCUSD",1745618271388,1.37093214,94636.0,94635.0,2.73332073]
["bitfinex","BTCUSD",1745618271548,1.39793214,94636.0,94635.0,2.73432073]
["bitfinex","BTCUSD",1745618271752,1.41493214,94636.0,94635.0,2.73632073]
["bitfinex","BTCUSD",1745618272465,1.36926251,94636.0,94635.0,2.73432073]
["bitfinex","BTCUSD",1745618272686,1.41493214,94636.0,94635.0,2.73532073]
["bitfinex","BTCUSD",1745618273088,1.39793214,94636.0,94635.0,2.73332073]
["bitfinex","BTCUSD",1745618273262,1.37093214,94636.0,94635.0,2.73232073]
["bitfinex","BTCUSD",1745618273664,1.39793214,94636.0,94635.0,2.73332073]
["bitfinex","BTCUSD",1745618273852,1.39793214,94636.0,94635.0,2.73232073]
["bitfinex","BTCUSD",1745618274240,1.42493214,94636.0,94635.0,2.73332073]
["bitfinex","BTCUSD",1745618274445,1.44193214,94636.0,94635.0,2.73532073]
["bitfinex","BTCUSD",1745618276727,1.44193214,94636.0,94635.0,2.72739406]
["bitfinex","BTCUSD",1745618277485,0.01454085,94630.0,94626.0,0.0004247]
["bitfinex","BTCUSD",1745618277702,0.01454085,94630.0,94617.0,0.0004251]
["bitfinex","BTCUSD",1745618277703,0.83582148,94625.0,94624.0,2.35269706]
["bitfinex","BTCUSD",1745618277901,1.07138125,94625.0,94624.0,2.35275524]
["bitfinex","BTCUSD",1745618278109,1.19798525,94625.0,94624.0,2.35705987]
["bitfinex","BTCUSD",1745618278438,1.20532725,94625.0,94624.0,2.35705987]
["bitfinex","BTCUSD",1745618278649,1.22835485,94625.0,94624.0,2.35705987]
["bitfinex","BTCUSD",1745618278871,1.22835485,94625.0,94624.0,2.35275524]
["bitfinex","BTCUSD",1745618279111,1.26666427,94625.0,94624.0,0.92812627]
["bitfinex","BTCUSD",1745618279281,1.24638071,94625.0,94624.0,0.17617207]
["bitfinex","BTCUSD",1745618280194,1.44638071,94625.0,94624.0,0.17617207]
["bitfinex","BTCUSD",1745618280403,1.41771108,94625.0,94624.0,0.17617207]
["bitfinex","BTCUSD",1745618281017,1.45738071,94625.0,94624.0,0.17417207]
["bitfinex","BTCUSD",1745618281378,1.48438071,94625.0,94624.0,0.17417207]
["bitfinex","BTCUSD",1745618281644,1.51138071,94625.0,94624.0,0.17417207]
["bitfinex","BTCUSD",1745618282048,1.41654071,94625.0,94624.0,0.17417207]
["bitfinex","BTCUSD",1745618282181,1.51138071,94625.0,94624.0,0.17417207]
["bitfinex","BTCUSD",1745618283085,1.51138071,94625.0,94624.0,0.15017207]
["bitfinex","BTCUSD",1745618283287,0.84053712,94618.0,94617.0,0.0004251]
["bitfinex","BTCUSD",1745618283490,1.02534105,94618.0,94617.0,0.0004251]
["bitfinex","BTCUSD",1745618283907,1.03691805,94618.0,94617.0,0.0004251]
["bitfinex","BTCUSD",1745618284111,1.04032735,94618.0,94617.0,0.0004251]
["bitfinex","BTCUSD",1745618284553,1.06732735,94618.0,94617.0,0.0004251]
["bitfinex","BTCUSD",1745618286538,1.09432735,94618.0,94617.0,0.0004251]
["bitfinex","BTCUSD",1745618286937,1.09423816,94618.0,94617.0,0.0004251]
["bitfinex","BTCUSD",1745618287140,1.18907816,94618.0,94617.0,0.0004251]
["bitfinex","BTCUSD",1745618288336,0.74054872,94613.0,94612.0,2.77289132]
["bitfinex","BTCUSD",1745618288536,1.00573435,94613.0,94612.0,2.77289132]
["bitfinex","BTCUSD",1745618288759,1.01307635,94613.0,94612.0,2.77289132]
["bitfinex","BTCUSD",1745618288939,1.01648565,94613.0,94612.0,2.77289132]
["bitfinex","BTCUSD",1745618289141,1.03601476,94613.0,94612.0,2.77289132]
["bitfinex","BTCUSD",1745618289340,1.03601476,94613.0,94612.0,2.70152479]
["bitfinex","BTCUSD",1745618289524,1.06301476,94613.0,94612.0,2.70152479]
["bitfinex","BTCUSD",1745618289944,1.06301476,94613.0,94612.0,2.69623838]
["bitfinex","BTCUSD",1745618290563,1.09001476,94613.0,94612.0,2.69623838]
["bitfinex","BTCUSD",1745618291620,1.18485476,94613.0,94612.0,2.69623838]
["bitfinex","BTCUSD",1745618291824,1.21662176,94613.0,94612.0,2.69623838]
["bitfinex","BTCUSD",1745618292253,1.21662176,94613.0,94612.0,2.67223838]
["bitfinex","BTCUSD",1745618292741,1.18795213,94613.0,94612.0,2.67223838]
["bitfinex","BTCUSD",1745618294977,1.45028006,94613.0,94612.0,2.64845126]
["bitfinex","BTCUSD",1745618300069,1.76752006,94613.0,94612.0,2.64845126]
["bitfinex","BTCUSD",1745618302179,1.67268006,94613.0,94612.0,2.64845126]
["bitfinex","BTCUSD",1745618302406,1.76664006,94613.0,94612.0,2.64845126]
["bitfinex","BTCUSD",1745618305156,1.76664006,94613.0,94612.0,2.64316513]
["bitfinex","BTCUSD",1745618305312,1.76664006,94613.0,94612.0,2.63523593]
["bitfinex","BTCUSD",1745618307009,1.56861213,94613.0,94612.0,1.56437597]
["bitfinex","BTCUSD",1745618307191,1.65027894,94613.0,94612.0,0.98827312]
["bitfinex","BTCUSD",1745618307393,0.74055276,94611.0,94604.0,0.00144481]
["bitfinex","BTCUSD",1745618307601,1.05842246,94611.0,94604.0,0.00144481]
["bitfinex","BTCUSD",1745618307907,1.00573839,94611.0,94604.0,0.00144481]
["bitfinex","BTCUSD",1745618308107,1.07795157,94611.0,94604.0,0.00144481]
["bitfinex","BTCUSD",1745618308541,1.11229357,94611.0,94604.0,0.00144481]
["bitfinex","BTCUSD",1745618308708,1.13929357,94611.0,94604.0,0.00144481]
["bitfinex","BTCUSD",1745618308915,1.14270287,94611.0,94604.0,0.00144481]
["bitfinex","BTCUSD",1745618312484,0.94057287,94602.0,94601.0,2.67647454]
["bitfinex","BTCUSD",1745618312856,1.2057585,94602.0,94601.0,2.31960128]
["bitfinex","BTCUSD",1745618313061,1.22528761,94602.0,94601.0,2.31960128]
["bitfinex","BTCUSD",1745618313362,1.26440161,94602.0,94601.0,2.31960128]
["bitfinex","BTCUSD",1745618313744,1.31840161,94602.0,94601.0,2.31960128]
["bitfinex","BTCUSD",1745618314166,1.31840161,94602.0,94601.0,1.71121379]
["bitfinex","BTCUSD",1745618314167,1.73431091,94602.0,94601.0,1.71121379]
["bitfinex","BTCUSD",1745618314348,1.73431091,94602.0,94589.0,2.44891355]
["bitfinex","BTCUSD",1745618314349,0.74059969,94590.0,94589.0,2.44891355]
["bitfinex","BTCUSD",1745618314529,1.11927443,94590.0,94589.0,2.44891355]
["bitfinex","BTCUSD",1745618314932,1.15105243,94590.0,94589.0,2.44891355]
["bitfinex","BTCUSD",1745618315337,1.15446173,94590.0,94589.0,2.44891355]
["bitfinex","BTCUSD",1745618315537,1.16180373,94590.0,94589.0,2.44891355]
["bitfinex","BTCUSD",1745618316380,1.1601341,94590.0,94589.0,2.44891355]
["bitfinex","BTCUSD",1745618316525,1.05163325,94590.0,94589.0,2.44891355]
["bitfinex","BTCUSD",1745618316727,1.14559325,94590.0,94589.0,2.44891355]
["bitfinex","BTCUSD",1745618316925,1.1601341,94590.0,94589.0,2.44891355]
["bitfinex","BTCUSD",1745618317173,1.1871341,94590.0,94589.0,2.44891355]
["bitfinex","BTCUSD",1745618317831,1.1871341,94590.0,94589.0,0.92629756]
["bitfinex","BTCUSD",1745618317832,1.5996341,94590.0,94589.0,0.92629756]
["bitfinex","BTCUSD",1745618317975,1.67400373,94590.0,94589.0,0.82529756]
["bitfinex","BTCUSD",1745618318185,1.62830373,94590.0,94589.0,0.82529756]
["bitfinex","BTCUSD",1745618324435,1.53434373,94590.0,94589.0,0.82529756]
["bitfinex","BTCUSD",1745618324649,1.62834373,94590.0,94589.0,0.82529756]
["bitfinex","BTCUSD",1745618326511,1.5996741,94590.0,94589.0,0.82529756]
["bitfinex","BTCUSD",1745618326697,1.5996741,94590.0,94589.0,0.87189756]
["bitfinex","BTCUSD",1745618326859,1.4884741,94590.0,94589.0,0.87189756]
["bitfinex","BTCUSD",1745618327357,1.3944741,94590.0,94589.0,0.87189756]
["bitfinex","BTCUSD",1745618327683,1.4884741,94590.0,94589.0,0.87189756]
["bitfinex","BTCUSD",1745618328044,1.4884741,94590.0,94589.0,0.80051796]
["bitfinex","BTCUSD",1745618328633,1.4884741,94590.0,94589.0,0.79523059]
["bitfinex","BTCUSD",1745618329762,1.4884741,94590.0,94589.0,0.84093059]
["bitfinex","BTCUSD",1745618329763,1.4566961,94590.0,94589.0,0.84093059]
["bitfinex","BTCUSD",1745618329973,1.4560561,94590.0,94589.0,0.84093059]
["bitfinex","BTCUSD",1745618333100,1.3926361,94590.0,94589.0,0.84093059]
["bitfinex","BTCUSD",1745618334528,1.4561161,94590.0,94589.0,0.84093059]
["bitfinex","BTCUSD",1745618335082,1.4560761,94590.0,94589.0,0.84093059]
["bitfinex","BTCUSD",1745618337092,1.3925961,94590.0,94589.0,0.84093059]
["bitfinex","BTCUSD",1745618338084,1.18115726,94590.0,94589.0,0.84093059]
["bitfinex","BTCUSD",1745618338490,1.3925961,94590.0,94589.0,0.84093059]
["bitfinex","BTCUSD",1745618338730,1.15415726,94590.0,94589.0,0.84093059]
["bitfinex","BTCUSD",1745618339133,1.18115726,94590.0,94589.0,0.84293059]
["bitfinex","BTCUSD",1745618339380,1.15415726,94590.0,94589.0,0.84293059]
["bitfinex","BTCUSD",1745618339512,1.15415726,94590.0,94589.0,0.84193059]
["bitfinex","BTCUSD",1745618339726,1.12715726,94590.0,94589.0,0.84193059]
["bitfinex","BTCUSD",1745618340178,1.21763726,94590.0,94589.0,0.84193059]
["bitfinex","BTCUSD",1745618340592,1.20309641,94590.0,94589.0,0.84193059]
["bitfinex","BTCUSD",1745618340786,1.13961641,94590.0,94589.0,0.84193059]
["bitfinex","BTCUSD",1745618340936,1.16661641,94590.0,94589.0,0.84193059]
["bitfinex","BTCUSD",1745618341167,1.09019055,94590.0,94589.0,0.92617395]
["bitfinex","BTCUSD",1745618341400,1.06319055,94590.0,94589.0,0.92617395]
["bitfinex","BTCUSD",1745618341830,0.67769055,94590.0,94589.0,0.84193059]
["bitfinex","BTCUSD",1745618342046,0.33769055,94590.0,94589.0,0.89193059]
["bitfinex","BTCUSD",1745618342252,0.2040713,94590.0,94589.0,0.94193059]
["bitfinex","BTCUSD",1745618342467,0.36247381,94599.0,94598.0,0.1902]
["bitfinex","BTCUSD",1745618342675,0.10689014,94599.0,94598.0,0.20922]
["bitfinex","BTCUSD",1745618343088,0.44689014,94599.0,94598.0,0.20922]
["bitfinex","BTCUSD",1745618343421,0.10689014,94599.0,94598.0,0.20922]
["bitfinex","BTCUSD",1745618343628,0.13289014,94599.0,94598.0,0.20922]
["bitfinex","BTCUSD",1745618344572,0.026,94599.0,94598.0,0.20922]
["bitfinex","BTCUSD",1745618344990,0.09332,94606.0,94605.0,0.1]
["bitfinex","BTCUSD",1745618345189,0.20021014,94606.0,94605.0,0.1467]
["bitfinex","BTCUSD",1745618345401,0.44689014,94606.0,94605.0,0.1467]
["bitfinex","BTCUSD",1745618346231,0.44789014,94606.0,94605.0,0.1467]
["bitfinex","BTCUSD",1745618347325,0.341,94606.0,94605.0,0.1467]
["bitfinex","BTCUSD",1745618347811,0.341,94606.0,94605.0,0.16137]
["bitfinex","BTCUSD",1745618347980,0.362,94606.0,94605.0,0.16237]
["bitfinex","BTCUSD",1745618348331,0.341,94606.0,94605.0,0.16137]
["bitfinex","BTCUSD",1745618348782,0.342,94606.0,94605.0,0.16137]
["bitfinex","BTCUSD",1745618350799,0.002,94606.0,94605.0,0.16137]
["bitfinex","BTCUSD",1745618351383,0.002,94606.0,94605.0,0.16237]
["bitfinex","BTCUSD",1745618351740,0.36247381,94615.0,94614.0,0.1]
["bitfinex","BTCUSD",1745618351946,0.0028506,94649.0,94614.0,0.1]
["bitfinex","BTCUSD",1745618351947,0.36247381,94624.0,94623.0,0.1]
["bitfinex","BTCUSD",1745618352153,0.36247381,94633.0,94627.0,0.1]
["bitfinex","BTCUSD",1745618352568,0.36332441,94637.0,94627.0,0.1]
["bitfinex","BTCUSD",1745618353060,0.0008506,94637.0,94636.0,0.1]
["bitfinex","BTCUSD",1745618353263,0.00098859,94637.0,94636.0,0.1]
["bitfinex","BTCUSD",1745618354011,0.00098859,94637.0,94636.0,0.1452]
["bitfinex","BTCUSD",1745618354213,0.0008506,94644.0,94643.0,0.1]
["bitfinex","BTCUSD",1745618355007,0.0008506,94644.0,94643.0,0.519]
["bitfinex","BTCUSD",1745618355409,0.0008506,94644.0,94643.0,0.5647]
["bitfinex","BTCUSD",1745618355608,0.0028506,94649.0,94648.0,0.1]
["bitfinex","BTCUSD",1745618356895,0.0028506,94649.0,94648.0,0.1439]
["bitfinex","BTCUSD",1745618357056,0.0028506,94649.0,94648.0,0.20049]
["bitfinex","BTCUSD",1745618358250,0.0038506,94649.0,94648.0,0.22049]
["bitfinex","BTCUSD",1745618360999,0.0038506,94649.0,94648.0,0.14919651]
["bitfinex","BTCUSD",1745618365407,0.00715133,94649.0,94648.0,0.14919651]
["bitfinex","BTCUSD",1745618367152,0.00694252,94649.0,94648.0,0.14919651]
["bitfinex","BTCUSD",1745618368356,0.00694252,94649.0,94648.0,0.5713092]
["bitfinex","BTCUSD",1745618368574,0.00694252,94649.0,94648.0,0.56919651]
["bitfinex","BTCUSD",1745618375878,0.00694252,94649.0,94648.0,0.67608665]
["bitfinex","BTCUSD",1745618376462,0.00594252,94649.0,94648.0,0.6866275]
["bitfinex","BTCUSD",1745618376927,0.002,94669.0,94650.0,0.02970651]
["bitfinex","BTCUSD",1745618377144,0.002,94669.0,94650.0,0.2014694]
["bitfinex","BTCUSD",1745618378072,0.002,94669.0,94650.0,0.13157926]
["bitfinex","BTCUSD",1745618378586,0.002,94669.0,94650.0,0.15157926]
["bitfinex","BTCUSD",1745618378830,0.002,94669.0,94650.0,0.13369166]
["bitfinex","BTCUSD",1745618379009,0.002,94669.0,94650.0,0.15269166]
["bitfinex","BTCUSD",1745618379201,0.0018504,94651.0,94650.0,0.25081926]
["bitfinex","BTCUSD",1745618379567,0.0008504,94651.0,94650.0,0.24381926]
["bitfinex","BTCUSD",1745618379761,0.0018504,94651.0,94650.0,0.25081926]
["bitfinex","BTCUSD",1745618380079,0.0018504,94651.0,94650.0,0.7767094]
["bitfinex","BTCUSD",1745618380292,0.0008504,94651.0,94650.0,0.7697094]
["bitfinex","BTCUSD",1745618380809,0.0018504,94651.0,94650.0,0.7577094]
["bitfinex","BTCUSD",1745618381117,0.0018504,94651.0,94650.0,0.70542872]
["bitfinex","BTCUSD",1745618381290,0.0018504,94651.0,94650.0,0.68642872]
["bitfinex","BTCUSD",1745618381610,0.0018504,94651.0,94650.0,0.70642872]
["bitfinex","BTCUSD",1745618390031,0.00515041,94651.0,94650.0,0.70642872]
["bitfinex","BTCUSD",1745618391142,0.03477335,94651.0,94650.0,0.70642872]
["bitfinex","BTCUSD",1745618391319,0.00515041,94651.0,94650.0,0.70642872]
["bitfinex","BTCUSD",1745618392497,0.00515041,94651.0,94650.0,0.57618872]
["bitfinex","BTCUSD",1745618392706,0.00515041,94651.0,94650.0,0.46929858]
["bitfinex","BTCUSD",1745618393146,0.03477247,94651.0,94650.0,0.46929858]
["bitfinex","BTCUSD",1745618393351,0.00515041,94651.0,94650.0,0.46929858]
["bitfinex","BTCUSD",1745618393554,0.03477437,94651.0,94650.0,0.46929858]
["bitfinex","BTCUSD",1745618394518,0.00515041,94651.0,94650.0,0.46929858]
["bitfinex","BTCUSD",1745618398414,0.04755041,94656.0,94650.0,0.46929858]
["bitfinex","BTCUSD",1745618398614,0.04755041,94656.0,94651.0,0.05624586]
["bitfinex","BTCUSD",1745618398954,0.04755041,94656.0,94653.0,0.06]
["bitfinex","BTCUSD",1745618399575,0.04855041,94656.0,94653.0,0.06]
["bitfinex","BTCUSD",1745618400132,0.04755041,94656.0,94653.0,0.06]
["bitfinex","BTCUSD",1745618400407,0.04755041,94656.0,94654.0,0.419]
["bitfinex","BTCUSD",1745618400611,0.04755041,94656.0,94655.0,0.05595444]
["bitfinex","BTCUSD",1745618401811,0.04855041,94656.0,94655.0,0.07495444]
["bitfinex","BTCUSD",1745618402406,0.0494,94662.0,94655.0,0.07495444]
["bitfinex","BTCUSD",1745618402605,0.34,94668.0,94655.0,0.08195444]
["bitfinex","BTCUSD",1745618402799,0.001,94656.0,94655.0,0.026]
["bitfinex","BTCUSD",1745618402997,0.0504,94656.0,94655.0,0.026]
["bitfinex","BTCUSD",1745618403255,0.0504,94656.0,94655.0,0.019]
["bitfinex","BTCUSD",1745618403256,0.54419014,94656.0,94655.0,0.019]
["bitfinex","BTCUSD",1745618403558,0.54419014,94656.0,94655.0,0.026]
["bitfinex","BTCUSD",1745618403706,0.4373,94656.0,94655.0,0.026]
["bitfinex","BTCUSD",1745618404108,0.4373,94656.0,94655.0,0.007]
["bitfinex","BTCUSD",1745618404308,0.4373,94656.0,94655.0,0.025]
["bitfinex","BTCUSD",1745618404736,0.4373,94656.0,94655.0,0.007]
["bitfinex","BTCUSD",1745618404957,0.4373,94656.0,94655.0,0.023]
["bitfinex","BTCUSD",1745618405361,0.4373,94656.0,94655.0,0.016]
["bitfinex","BTCUSD",1745618405656,0.4373,94656.0,94655.0,0.022]
["bitfinex","BTCUSD",1745618405864,0.4383,94656.0,94655.0,0.022]
["bitfinex","BTCUSD",1745618406284,0.4373,94656.0,94655.0,0.016]
["bitfinex","BTCUSD",1745618406639,0.4373,94656.0,94655.0,0.004]
["bitfinex","BTCUSD",1745618407012,0.4373,94656.0,94655.0,0.021]
["bitfinex","BTCUSD",1745618407223,0.4373,94656.0,94655.0,0.017]
["bitfinex","BTCUSD",1745618407367,0.4383,94656.0,94655.0,0.021]
["bitfinex","BTCUSD",1745618410991,0.54519014,94656.0,94655.0,0.021]
["bitfinex","BTCUSD",1745618411634,0.54849087,94656.0,94655.0,0.021]
["bitfinex","BTCUSD",1745618414056,0.44160073,94656.0,94655.0,0.021]
["bitfinex","BTCUSD",1745618414667,0.001,94656.0,94655.0,0.021]
["bitfinex","BTCUSD",1745618415164,0.001,94656.0,94655.0,0.44]
["bitfinex","BTCUSD",1745618415358,0.001,94656.0,94655.0,0.484]
["bitfinex","BTCUSD",1745618420884,0.1849504,94669.0,94655.0,0.484]
["bitfinex","BTCUSD",1745618421189,0.00013814,94668.0,94656.0,0.00211251]
["bitfinex","BTCUSD",1745618421496,0.00330005,94667.0,94656.0,0.00211251]
["bitfinex","BTCUSD",1745618421714,0.00330005,94667.0,94657.0,0.05792725]
["bitfinex","BTCUSD",1745618421837,0.00330005,94667.0,94658.0,0.0021125]
["bitfinex","BTCUSD",1745618422445,0.00330005,94667.0,94659.0,0.419]
["bitfinex","BTCUSD",1745618422643,0.00330005,94667.0,94660.0,0.0021123]
["bitfinex","BTCUSD",1745618422902,0.00330005,94666.0,94660.0,0.0021123]
["bitfinex","BTCUSD",1745618423101,0.00330005,94666.0,94661.0,0.46618123]
["bitfinex","BTCUSD",1745618423575,0.00330005,94666.0,94662.0,0.00211221]
["bitfinex","BTCUSD",1745618423778,0.00330005,94666.0,94661.0,0.46618123]
["bitfinex","BTCUSD",1745618424080,0.00013814,94668.0,94662.0,0.00211229]
["bitfinex","BTCUSD",1745618424231,0.00013814,94668.0,94663.0,0.04682935]
["bitfinex","BTCUSD",1745618424445,0.00013814,94668.0,94664.0,0.0021123]
["bitfinex","BTCUSD",1745618425649,0.00013814,94668.0,94665.0,0.10689014]
["bitfinex","BTCUSD",1745618425849,0.00013814,94668.0,94666.0,0.00211198]
["bitfinex","BTCUSD",1745618426103,0.00013814,94668.0,94667.0,0.10689014]
["bitfinex","BTCUSD",1745618426257,0.00013814,94668.0,94667.0,0.17073329]
["bitfinex","BTCUSD",1745618426837,0.00013814,94668.0,94667.0,0.58973329]
["bitfinex","BTCUSD",1745618427646,0.00013814,94668.0,94667.0,0.60773329]
["bitfinex","BTCUSD",1745618428619,0.00013814,94668.0,94667.0,0.62227414]
["bitfinex","BTCUSD",1745618428773,0.00013814,94668.0,94667.0,0.62527414]
["bitfinex","BTCUSD",1745618428975,0.00013814,94668.0,94667.0,0.60727414]
["bitfinex","BTCUSD",1745618429295,0.00013814,94668.0,94667.0,0.67197414]
["bitfinex","BTCUSD",1745618429500,0.00013814,94668.0,94667.0,0.65297414]
["bitfinex","BTCUSD",1745618432329,0.00013814,94668.0,94667.0,1.11427414]
["bitfinex","BTCUSD",1745618432529,0.00013814,94668.0,94667.0,1.11127414]
["bitfinex","BTCUSD",1745618432829,0.0008506,94685.0,94681.0,0.41716146]
["bitfinex","BTCUSD",1745618433033,0.0008506,94685.0,94682.0,0.65888775]
["bitfinex","BTCUSD",1745618433392,0.0008506,94685.0,94682.0,0.6171716]
["bitfinex","BTCUSD",1745618434245,0.0008506,94685.0,94683.0,0.09312]
["bitfinex","BTCUSD",1745618434467,0.0008506,94685.0,94684.0,0.10689014]
["bitfinex","BTCUSD",1745618436473,0.0008506,94685.0,94684.0,0.12800193]
["bitfinex","BTCUSD",1745618436682,0.0008506,94685.0,94684.0,0.19203027]
["bitfinex","BTCUSD",1745618437122,0.0008506,94685.0,94684.0,0.18991848]
["bitfinex","BTCUSD",1745618437580,0.0008506,94685.0,94684.0,0.19291848]
["bitfinex","BTCUSD",1745618437804,0.0008506,94685.0,94684.0,0.19503018]
["bitfinex","BTCUSD",1745618438462,0.0008506,94685.0,94684.0,0.24193018]
["bitfinex","BTCUSD",1745618438683,0.0008506,94685.0,94684.0,0.65697994]
["bitfinex","BTCUSD",1745618439345,0.00085,94701.0,94700.0,0.05]
["bitfinex","BTCUSD",1745618439586,0.00085,94701.0,94700.0,0.21833099]
["bitfinex","BTCUSD",1745618439815,0.00131038,94701.0,94700.0,0.21833099]
["bitfinex","BTCUSD",1745618440552,0.00131038,94701.0,94700.0,0.25001014]
["bitfinex","BTCUSD",1745618440912,0.00131038,94701.0,94700.0,0.27501115]
["bitfinex","BTCUSD",1745618441911,0.00131038,94701.0,94700.0,0.27801115]
["bitfinex","BTCUSD",1745618442054,0.00131038,94701.0,94700.0,0.29801115]
["bitfinex","BTCUSD",1745618444524,0.00131038,94701.0,94700.0,0.71347201]
["bitfinex","BTCUSD",1745618444727,0.00131038,94701.0,94700.0,0.71343201]
["bitfinex","BTCUSD",1745618447821,0.34,94729.0,94702.0,0.05]
["bitfinex","BTCUSD",1745618447975,0.00013803,94706.0,94703.0,0.522351]
["bitfinex","BTCUSD",1745618449267,0.00013803,94706.0,94703.0,0.541351]
["bitfinex","BTCUSD",1745618449693,0.00013803,94706.0,94703.0,0.543351]
["bitfinex","BTCUSD",1745618452201,0.04239841,94717.0,94703.0,0.543351]
["bitfinex","BTCUSD",1745618452427,0.04239841,94717.0,94704.0,0.07827752]
["bitfinex","BTCUSD",1745618452646,0.04239841,94717.0,94705.0,0.10689014]
["bitfinex","BTCUSD",1745618453498,0.04239841,94717.0,94706.0,0.41546086]
["bitfinex","BTCUSD",1745618454757,0.04239841,94717.0,94707.0,0.09304]
["bitfinex","BTCUSD",1745618455964,0.0008492,94744.0,94707.0,0.09304]
["bitfinex","BTCUSD",1745618455965,0.046,94727.0,94708.0,0.10900145]
["bitfinex","BTCUSD",1745618456175,0.046,94727.0,94709.0,0.50153884]
["bitfinex","BTCUSD",1745618456373,0.046,94727.0,94710.0,0.10900129]
["bitfinex","BTCUSD",1745618457316,0.00329776,94726.0,94710.0,0.10900129]
["bitfinex","BTCUSD",1745618458159,0.00329776,94726.0,94710.0,0.12700129]
["bitfinex","BTCUSD",1745618458322,0.00329776,94726.0,94710.0,0.10900129]
["bitfinex","BTCUSD",1745618458523,0.00329776,94726.0,94711.0,0.08318576]
["bitfinex","BTCUSD",1745618458721,0.0461,94732.0,94712.0,0.10900117]
["bitfinex","BTCUSD",1745618459131,0.0461,94732.0,94713.0,0.41546086]
["bitfinex","BTCUSD",1745618459336,0.0461,94732.0,94714.0,0.10689014]
["bitfinex","BTCUSD",1745618459765,0.0032976,94731.0,94714.0,0.10689014]
["bitfinex","BTCUSD",1745618459971,0.0032976,94731.0,94715.0,0.06555368]
["bitfinex","BTCUSD",1745618460296,0.0032976,94731.0,94716.0,0.10689014]
["bitfinex","BTCUSD",1745618460909,0.0032976,94730.0,94716.0,0.10689014]
["bitfinex","BTCUSD",1745618461357,0.26808119,94730.0,94715.0,0.06555368]
["bitfinex","BTCUSD",1745618461567,0.34,94729.0,94716.0,0.04820145]
["bitfinex","BTCUSD",1745618461759,0.34,94729.0,94716.0,0.06520145]
["bitfinex","BTCUSD",1745618461979,0.34,94729.0,94716.0,0.04820145]
["bitfinex","BTCUSD",1745618462134,0.34,94729.0,94717.0,0.04636623]
["bitfinex","BTCUSD",1745618462535,0.0032976,94728.0,94717.0,0.04636623]
["bitfinex","BTCUSD",1745618462747,0.046,94727.0,94717.0,0.04636623]
["bitfinex","BTCUSD",1745618464023,0.0032976,94726.0,94717.0,0.04636623]
["bitfinex","BTCUSD",1745618464469,0.0032976,94726.0,94717.0,0.06236623]
["bitfinex","BTCUSD",1745618464676,0.0032976,94726.0,94718.0,0.04778271]
["bitfinex","BTCUSD",1745618465071,0.0032976,94726.0,94719.0,0.41546086]
["bitfinex","BTCUSD",1745618465588,0.0032976,94725.0,94719.0,0.41546086]
["bitfinex","BTCUSD",1745618466180,0.02957193,94724.0,94719.0,0.41546086]
["bitfinex","BTCUSD",1745618466572,0.0032976,94723.0,94719.0,0.41546086]
["bitfinex","BTCUSD",1745618466737,0.0032976,94723.0,94720.0,0.04632436]
["bitfinex","BTCUSD",1745618467618,0.0032976,94722.0,94720.0,0.04632436]
["bitfinex","BTCUSD",1745618468394,0.0032976,94722.0,94720.0,0.06232436]
["bitfinex","BTCUSD",1745618468915,0.0032976,94721.0,94720.0,0.04632436]
["bitfinex","BTCUSD",1745618469131,0.0032976,94721.0,94720.0,0.06232436]
["bitfinex","BTCUSD",1745618470288,0.0032976,94721.0,94720.0,0.04632436]
["bitfinex","BTCUSD",1745618470665,0.0032976,94721.0,94720.0,0.06232436]
["bitfinex","BTCUSD",1745618471071,0.0052976,94721.0,94720.0,0.47778522]
["bitfinex","BTCUSD",1745618486596,0.0052976,94721.0,94720.0,0.58467536]
["bitfinex","BTCUSD",1745618487001,0.002,94721.0,94720.0,0.58467536]
["bitfinex","BTCUSD",1745618487197,0.04888861,94739.0,94720.0,0.58467536]
["bitfinex","BTCUSD",1745618487198,0.38888861,94739.0,94720.0,0.58467536]
["bitfinex","BTCUSD",1745618487384,0.38888861,94739.0,94721.0,0.06312754]
["bitfinex","BTCUSD",1745618488020,0.00329763,94738.0,94721.0,0.06312754]
["bitfinex","BTCUSD",1745618488437,0.00329763,94738.0,94722.0,0.41546086]
["bitfinex","BTCUSD",1745618489058,0.00329763,94737.0,94722.0,0.41546086]
["bitfinex","BTCUSD",1745618489690,0.00329763,94736.0,94722.0,0.41546086]
["bitfinex","BTCUSD",1745618489892,0.00329763,94736.0,94723.0,0.06320785]
["bitfinex","BTCUSD",1745618490901,0.00329763,94735.0,94723.0,0.06320785]
["bitfinex","BTCUSD",1745618491107,0.00329763,94735.0,94723.0,0.08020785]
["bitfinex","BTCUSD",1745618492481,0.00329763,94734.0,94723.0,0.08020785]
["bitfinex","BTCUSD",1745618492815,0.00329763,94734.0,94723.0,0.06320785]
["bitfinex","BTCUSD",1745618493015,0.00329763,94734.0,94724.0,0.06321589]
["bitfinex","BTCUSD",1745618493426,0.00329763,94733.0,94724.0,0.06321589]
["bitfinex","BTCUSD",1745618494277,0.00329763,94733.0,94724.0,0.08021589]
["bitfinex","BTCUSD",1745618494480,0.00329763,94733.0,94725.0,0.41546086]
["bitfinex","BTCUSD",1745618494688,0.00329763,94732.0,94725.0,0.41546086]
["bitfinex","BTCUSD",1745618495059,0.00329763,94732.0,94726.0,0.06321669]
["bitfinex","BTCUSD",1745618496290,0.00329763,94731.0,94726.0,0.06321669]
["bitfinex","BTCUSD",1745618496989,0.00329763,94731.0,94726.0,0.08021669]
["bitfinex","BTCUSD",1745618497166,0.00329763,94730.0,94726.0,0.06321669]
["bitfinex","BTCUSD",1745618497617,0.00329763,94730.0,94726.0,0.08021669]
["bitfinex","BTCUSD",1745618497826,0.00329763,94730.0,94727.0,0.06025677]
["bitfinex","BTCUSD",1745618498108,0.00329763,94730.0,94728.0,0.41546086]
["bitfinex","BTCUSD",1745618498313,0.001,94730.0,94728.0,0.41546086]
["bitfinex","BTCUSD",1745618499738,0.38888861,94739.0,94728.0,0.41546086]
["bitfinex","BTCUSD",1745618499940,0.001,94730.0,94728.0,0.41546086]
["bitfinex","BTCUSD",1745618500171,0.001,94730.0,94729.0,0.04927176]
["bitfinex","BTCUSD",1745618500334,0.38888861,94739.0,94729.0,0.04927176]
["bitfinex","BTCUSD",1745618500712,0.001,94730.0,94729.0,0.04927176]
["bitfinex","BTCUSD",1745618501194,0.38888861,94739.0,94729.0,0.04927176]
["bitfinex","BTCUSD",1745618501399,0.38988861,94739.0,94729.0,0.04927176]
["bitfinex","BTCUSD",1745618501639,0.38988861,94739.0,94730.0,0.04647326]
["bitfinex","BTCUSD",1745618502523,0.00329762,94738.0,94730.0,0.04647326]
["bitfinex","BTCUSD",1745618503130,0.00329762,94738.0,94731.0,0.41546086]
["bitfinex","BTCUSD",1745618503862,0.00529762,94738.0,94731.0,0.41546086]
["bitfinex","BTCUSD",1745618504021,0.00329762,94737.0,94731.0,0.41546086]
["bitfinex","BTCUSD",1745618504229,0.00329762,94737.0,94732.0,0.04619341]
["bitfinex","BTCUSD",1745618505105,0.00329762,94736.0,94732.0,0.04619341]
["bitfinex","BTCUSD",1745618506439,0.00329762,94736.0,94732.0,0.015]
["bitfinex","BTCUSD",1745618506691,0.00329762,94735.0,94732.0,0.015]
["bitfinex","BTCUSD",1745618506917,0.00329762,94735.0,94731.0,0.41546086]
["bitfinex","BTCUSD",1745618507102,0.00329762,94735.0,94732.0,0.015]
["bitfinex","BTCUSD",1745618507836,0.00329762,94734.0,94732.0,0.015]
["bitfinex","BTCUSD",1745618508019,0.00329762,94734.0,94733.0,0.04304609]
["bitfinex","BTCUSD",1745618509661,0.00529762,94734.0,94733.0,0.05804609]
["bitfinex","BTCUSD",1745618510013,0.00329762,94734.0,94733.0,0.05804609]
["bitfinex","BTCUSD",1745618510216,0.00529762,94734.0,94733.0,0.05804609]
["bitfinex","BTCUSD",1745618513575,0.00529762,94734.0,94733.0,0.015]
["bitfinex","BTCUSD",1745618517307,0.03493308,94734.0,94733.0,0.015]
["bitfinex","BTCUSD",1745618518523,0.00529762,94734.0,94733.0,0.015]
["bitfinex","BTCUSD",1745618538407,0.00529762,94734.0,94733.0,0.43046086]
["bitfinex","BTCUSD",1745618540389,0.53063904,94734.0,94733.0,0.43046086]
["bitfinex","BTCUSD",1745618540627,0.58766992,94734.0,94733.0,0.015]
["bitfinex","BTCUSD",1745618541260,0.58566992,94734.0,94733.0,0.015]
["bitfinex","BTCUSD",1745618541458,0.58566992,94734.0,94704.0,0.41546086]
["bitfinex","BTCUSD",1745618541632,0.3878,94713.0,94704.0,0.41546086]
["bitfinex","BTCUSD",1745618542507,0.34,94713.0,94704.0,0.41546086]
["bitfinex","BTCUSD",1745618542717,0.00329762,94712.0,94704.0,0.41546086]
["bitfinex","BTCUSD",1745618542931,0.00329762,94712.0,94705.0,0.04154609]
["bitfinex","BTCUSD",1745618544322,0.00329762,94712.0,94705.0,0.05854609]
["bitfinex","BTCUSD",1745618544522,0.00329762,94711.0,94705.0,0.05854609]
["bitfinex","BTCUSD",1745618546385,0.00329762,94710.0,94705.0,0.05854609]
["bitfinex","BTCUSD",1745618546575,0.00329762,94710.0,94705.0,0.04154609]
["bitfinex","BTCUSD",1745618546776,0.00329762,94710.0,94706.0,0.0457007]
["bitfinex","BTCUSD",1745618547217,0.00329762,94710.0,94707.0,0.41546086]
["bitfinex","BTCUSD",1745618548072,0.00329762,94709.0,94707.0,0.41546086]
["bitfinex","BTCUSD",1745618548489,0.00329762,94709.0,94707.0,0.43146086]
["bitfinex","BTCUSD",1745618549530,0.00329762,94708.0,94707.0,0.43146086]
["bitfinex","BTCUSD",1745618549941,0.00329762,94708.0,94707.0,0.47917702]
["bitfinex","BTCUSD",1745618550100,0.00329762,94708.0,94707.0,0.46317702]
["bitfinex","BTCUSD",1745618550504,0.00329762,94708.0,94707.0,0.47917702]
["bitfinex","BTCUSD",1745618550712,0.00329762,94708.0,94707.0,0.46317702]
["bitfinex","BTCUSD",1745618550917,0.00329762,94708.0,94707.0,0.47917702]
["bitfinex","BTCUSD",1745618552690,0.00429762,94708.0,94707.0,0.47917702]
["bitfinex","BTCUSD",1745618556178,0.001,94708.0,94707.0,0.47917702]
["bitfinex","BTCUSD",1745618559894,0.00429846,94708.0,94707.0,0.47917702]
["bitfinex","BTCUSD",1745618575711,0.00429846,94708.0,94707.0,0.43146086]
["bitfinex","BTCUSD",1745618586594,0.53006828,94708.0,94707.0,0.43146086]
["bitfinex","BTCUSD",1745618587054,0.00429846,94708.0,94707.0,0.43146086]
["bitfinex","BTCUSD",1745618587436,0.00429846,94708.0,94707.0,0.588351]
["bitfinex","BTCUSD",1745618587635,0.00329846,94708.0,94707.0,0.69789185]
["bitfinex","BTCUSD",1745618587859,0.00329846,94708.0,94707.0,0.75168104]
["bitfinex","BTCUSD",1745618588078,0.001,94708.0,94707.0,0.75168104]
["bitfinex","BTCUSD",1745618588684,0.00329846,94731.0,94708.0,0.01454085]
["bitfinex","BTCUSD",1745618588851,0.00329846,94731.0,94711.0,0.0477]
["bitfinex","BTCUSD",1745618589047,0.00329846,94731.0,94712.0,0.10689014]
["bitfinex","BTCUSD",1745618589330,0.001,94734.0,94713.0,0.09186201]
["bitfinex","BTCUSD",1745618589521,0.001,94734.0,94714.0,0.522351]
["bitfinex","BTCUSD",1745618589765,0.001,94734.0,94714.0,0.41546086]
["bitfinex","BTCUSD",1745618589766,0.17377995,94730.0,94714.0,0.41546086]
["bitfinex","BTCUSD",1745618590074,0.001,94734.0,94714.0,0.41546086]
["bitfinex","BTCUSD",1745618590262,0.001,94734.0,94715.0,0.05550229]
["bitfinex","BTCUSD",1745618590809,0.00329779,94733.0,94715.0,0.05550229]
["bitfinex","BTCUSD",1745618591420,0.00329779,94733.0,94715.0,0.07950229]
["bitfinex","BTCUSD",1745618591619,0.17377995,94730.0,94715.0,0.07950229]
["bitfinex","BTCUSD",1745618591849,0.17377995,94725.0,94715.0,0.07650229]
["bitfinex","BTCUSD",1745618592164,0.17377995,94725.0,94716.0,0.04919632]
["bitfinex","BTCUSD",1745618592282,0.3885,94729.0,94716.0,0.04919632]
["bitfinex","BTCUSD",1745618592490,0.00329779,94724.0,94716.0,0.04919632]
["bitfinex","BTCUSD",1745618593738,0.00329779,94724.0,94716.0,0.06919632]
["bitfinex","BTCUSD",1745618593963,0.00329779,94723.0,94716.0,0.04919632]
["bitfinex","BTCUSD",1745618594183,0.00329779,94723.0,94715.0,0.003]
["bitfinex","BTCUSD",1745618594184,0.00329779,94723.0,94717.0,0.46222658]
["bitfinex","BTCUSD",1745618594590,0.10689014,94722.0,94704.0,0.41546086]
["bitfinex","BTCUSD",1745618594797,0.00329779,94723.0,94716.0,0.001]
["bitfinex","BTCUSD",1745618595021,0.00329779,94721.0,94716.0,0.001]
["bitfinex","BTCUSD",1745618595232,0.00329779,94721.0,94711.0,0.06]
["bitfinex","BTCUSD",1745618595430,0.00329779,94721.0,94712.0,0.02145901]
["bitfinex","BTCUSD",1745618595749,0.00329779,94721.0,94716.0,0.019]
["bitfinex","BTCUSD",1745618595945,0.00329779,94720.0,94712.0,0.02145901]
["bitfinex","BTCUSD",1745618596962,0.00329779,94720.0,94716.0,0.018]
["bitfinex","BTCUSD",1745618597179,0.05179779,94719.0,94704.0,0.41546086]
["bitfinex","BTCUSD",1745618597374,0.43819779,94719.0,94712.0,0.019]
["bitfinex","BTCUSD",1745618597625,0.43819779,94719.0,94712.0,0.02]
["bitfinex","BTCUSD",1745618598231,0.43819779,94719.0,94712.0,0.019]
["bitfinex","BTCUSD",1745618598430,0.43819779,94719.0,94712.0,0.02]
["bitfinex","BTCUSD",1745618598651,0.00329779,94718.0,94712.0,0.001]
["bitfinex","BTCUSD",1745618599077,0.00329779,94718.0,94716.0,0.018]
["bitfinex","BTCUSD",1745618599299,0.00329779,94718.0,94712.0,0.001]
["bitfinex","BTCUSD",1745618599622,0.00329779,94717.0,94704.0,0.41546086]
["bitfinex","BTCUSD",1745618599823,0.00329779,94717.0,94712.0,0.017]
["bitfinex","BTCUSD",1745618600047,0.00329779,94717.0,94705.0,0.05083409]
["bitfinex","BTCUSD",1745618600851,0.00329779,94717.0,94712.0,0.017]
["bitfinex","BTCUSD",1745618601024,0.00329779,94716.0,94712.0,0.017]
["bitfinex","BTCUSD",1745618601846,0.10689014,94715.0,94712.0,0.017]
["bitfinex","BTCUSD",1745618602045,0.11018793,94715.0,94712.0,0.017]
["bitfinex","BTCUSD",1745618603316,0.00329779,94714.0,94704.0,0.41546086]
["bitfinex","BTCUSD",1745618603556,0.34,94713.0,94704.0,0.41546086]
["bitfinex","BTCUSD",1745618603776,0.34,94713.0,94705.0,0.001]
["bitfinex","BTCUSD",1745618604077,0.34,94713.0,94705.0,0.02]
["bitfinex","BTCUSD",1745618604387,0.00329779,94712.0,94705.0,0.02]
["bitfinex","BTCUSD",1745618604584,0.00329779,94712.0,94705.0,0.019]
["bitfinex","BTCUSD",1745618604789,0.00329779,94712.0,94704.0,0.41546086]
["bitfinex","BTCUSD",1745618605232,0.00329779,94711.0,94704.0,0.45700695]
["bitfinex","BTCUSD",1745618606277,0.00329779,94711.0,94705.0,0.00211161]
["bitfinex","BTCUSD",1745618606500,0.00329779,94711.0,94704.0,0.45700695]
["bitfinex","BTCUSD",1745618606705,0.00329779,94710.0,94704.0,0.47500695]
["bitfinex","BTCUSD",1745618606907,0.00329779,94710.0,94705.0,0.04750069]
["bitfinex","BTCUSD",1745618608040,0.00329779,94709.0,94705.0,0.04750069]
["bitfinex","BTCUSD",1745618608541,0.00329779,94709.0,94705.0,0.018]
["bitfinex","BTCUSD",1745618609553,0.00329779,94708.0,94704.0,0.41546086]
["bitfinex","BTCUSD",1745618609895,0.00329779,94708.0,94705.0,0.017]
["bitfinex","BTCUSD",1745618610547,0.00329779,94708.0,94704.0,0.41546086]
["bitfinex","BTCUSD",1745618610747,0.00329779,94707.0,94704.0,0.41546086]
["bitfinex","BTCUSD",1745618610974,0.00329779,94707.0,94704.0,0.43246086]
["bitfinex","BTCUSD",1745618611184,0.0464,94706.0,94704.0,0.41546086]
["bitfinex","BTCUSD",1745618611654,0.0464,94706.0,94705.0,0.017]
["bitfinex","BTCUSD",1745618612188,0.0474,94706.0,94705.0,0.017]
["bitfinex","BTCUSD",1745618612573,0.54319014,94706.0,94705.0,0.017]
["bitfinex","BTCUSD",1745618612868,0.0464,94705.0,94697.0,0.41546086]
["bitfinex","BTCUSD",1745618613059,0.10689014,94704.0,94697.0,0.41546086]
["bitfinex","BTCUSD",1745618613233,0.10689014,94704.0,94697.0,0.45702075]
["bitfinex","BTCUSD",1745618613767,0.0464,94705.0,94697.0,0.45702075]
["bitfinex","BTCUSD",1745618614194,0.001,94704.0,94697.0,0.45702075]
["bitfinex","BTCUSD",1745618614397,0.00329914,94704.0,94697.0,0.41546086]
["bitfinex","BTCUSD",1745618614726,0.00429914,94704.0,94697.0,0.41546086]
["bitfinex","BTCUSD",1745618614927,0.00429914,94704.0,94697.0,0.41746086]
["bitfinex","BTCUSD",1745618615345,0.00329914,94703.0,94697.0,0.41546086]
["bitfinex","BTCUSD",1745618615552,0.00329914,94703.0,94697.0,0.41646086]
["bitfinex","BTCUSD",1745618616422,0.00329914,94702.0,94698.0,0.04165989]
["bitfinex","BTCUSD",1745618617401,0.00329914,94702.0,94697.0,0.41546086]
["bitfinex","BTCUSD",1745618617602,0.00329914,94701.0,94698.0,0.015]
["bitfinex","BTCUSD",1745618618327,0.00329914,94700.0,94698.0,0.015]
["bitfinex","BTCUSD",1745618618941,0.00329914,94700.0,94697.0,0.41546086]
["bitfinex","BTCUSD",1745618619154,0.0031052,94700.0,94697.0,0.41546086]
["bitfinex","BTCUSD",1745618619412,0.003,94701.0,94698.0,0.04155989]
["bitfinex","BTCUSD",1745618619997,0.003,94701.0,94698.0,0.05655989]
["bitfinex","BTCUSD",1745618620239,0.003,94701.0,94698.0,0.04155989]
["bitfinex","BTCUSD",1745618620468,0.0464,94705.0,94698.0,0.04155989]
["bitfinex","BTCUSD",1745618620680,0.001,94706.0,94699.0,0.04571588]
["bitfinex","BTCUSD",1745618620855,0.003,94700.0,94699.0,0.04571588]
["bitfinex","BTCUSD",1745618621258,0.001,94706.0,94699.0,0.04571588]
["bitfinex","BTCUSD",1745618621643,0.007,94705.0,94699.0,0.04571588]
["bitfinex","BTCUSD",1745618622050,0.001,94706.0,94700.0,0.00211177]
["bitfinex","BTCUSD",1745618622249,0.001,94706.0,94700.0,0.04633148]
["bitfinex","BTCUSD",1745618622717,0.001,94705.0,94700.0,0.04633148]
["bitfinex","BTCUSD",1745618622911,0.001,94705.0,94701.0,0.00211152]
["bitfinex","BTCUSD",1745618623110,0.001,94706.0,94701.0,0.00211152]
["bitfinex","BTCUSD",1745618623233,0.001,94706.0,94702.0,0.04640419]
["bitfinex","BTCUSD",1745618623433,0.001,94706.0,94703.0,0.41757234]
["bitfinex","BTCUSD",1745618623649,0.001,94706.0,94703.0,0.41546086]
["bitfinex","BTCUSD",1745618623861,0.007,94705.0,94703.0,0.41546086]
["bitfinex","BTCUSD",1745618624270,0.001,94706.0,94703.0,0.41546086]
["bitfinex","BTCUSD",1745618624469,0.001,94706.0,94704.0,0.04798651]
["bitfinex","BTCUSD",1745618624752,0.002,94706.0,94705.0,0.41757234]
["bitfinex","BTCUSD",1745618624957,0.002,94706.0,94705.0,0.51346086]
["bitfinex","BTCUSD",1745618625181,0.001,94706.0,94705.0,0.621351]
["bitfinex","BTCUSD",1745618625614,0.002,94706.0,94705.0,0.621351]
["bitfinex","BTCUSD",1745618625817,0.002,94706.0,94705.0,0.70128475]
["bitfinex","BTCUSD",1745618626231,0.002,94706.0,94705.0,0.68828475]
["bitfinex","BTCUSD",1745618626436,0.002,94706.0,94705.0,0.70528475]
["bitfinex","BTCUSD",1745618626762,0.001,94706.0,94705.0,0.70528475]
["bitfinex","BTCUSD",1745618627156,0.001,94706.0,94705.0,0.70728475]
["bitfinex","BTCUSD",1745618628125,0.08536002,94739.0,94706.0,0.41446086]
["bitfinex","BTCUSD",1745618628321,0.42536002,94739.0,94707.0,0.10689014]
["bitfinex","BTCUSD",1745618628757,0.34,94729.0,94706.0,0.48518934]
["bitfinex","BTCUSD",1745618628932,0.34,94729.0,94707.0,0.06041893]
["bitfinex","BTCUSD",1745618629271,0.34,94729.0,94708.0,0.10900135]
["bitfinex","BTCUSD",1745618629478,0.34,94729.0,94708.0,0.10689014]
["bitfinex","BTCUSD",1745618630898,0.34,94729.0,94708.0,0.10889014]
["bitfinex","BTCUSD",1745618631302,0.0008506,94739.0,94714.0,0.06]
["bitfinex","BTCUSD",1745618631550,0.00329807,94728.0,94715.0,0.20838622]
["bitfinex","BTCUSD",1745618631767,0.00329807,94728.0,94715.0,0.20627537]
["bitfinex","BTCUSD",1745618631955,0.0008506,94739.0,94715.0,0.20627537]
["bitfinex","BTCUSD",1745618632366,0.0008506,94739.0,94716.0,0.41446086]
["bitfinex","BTCUSD",1745618632586,0.00329756,94738.0,94717.0,0.10689014]
["bitfinex","BTCUSD",1745618632789,0.00329756,94738.0,94718.0,0.07735762]
["bitfinex","BTCUSD",1745618633004,0.00329756,94738.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745618633367,0.00329756,94737.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745618633578,0.00329756,94737.0,94720.0,0.00211087]
["bitfinex","BTCUSD",1745618633776,0.00329756,94737.0,94721.0,0.08540447]
["bitfinex","BTCUSD",1745618633974,0.00329756,94737.0,94722.0,0.10900102]
["bitfinex","BTCUSD",1745618634173,0.00329756,94737.0,94723.0,0.0951]
["bitfinex","BTCUSD",1745618634379,0.0008506,94739.0,94724.0,0.10900084]
["bitfinex","BTCUSD",1745618634912,0.0008506,94739.0,94725.0,0.41446086]
["bitfinex","BTCUSD",1745618635045,0.0008506,94739.0,94726.0,0.2058725]
["bitfinex","BTCUSD",1745618635756,0.0008506,94739.0,94726.0,0.20376186]
["bitfinex","BTCUSD",1745618636156,0.00098861,94739.0,94726.0,0.20376186]
["bitfinex","BTCUSD",1745618636376,0.00098861,94739.0,94726.0,0.21976186]
["bitfinex","BTCUSD",1745618636976,0.00098861,94739.0,94727.0,0.00211065]
["bitfinex","BTCUSD",1745618637184,0.00098861,94739.0,94728.0,0.18013348]
["bitfinex","BTCUSD",1745618637401,0.00098861,94739.0,94729.0,0.00211065]
["bitfinex","BTCUSD",1745618637629,0.00098861,94739.0,94730.0,0.10689014]
["bitfinex","BTCUSD",1745618638313,0.00098861,94739.0,94731.0,0.41446086]
["bitfinex","BTCUSD",1745618638521,0.00098861,94739.0,94731.0,0.521351]
["bitfinex","BTCUSD",1745618638673,0.00098861,94739.0,94732.0,0.06095943]
["bitfinex","BTCUSD",1745618640160,0.34,94759.0,94732.0,0.06095943]
["bitfinex","BTCUSD",1745618640372,0.34,94759.0,94733.0,0.41446086]
["bitfinex","BTCUSD",1745618640575,0.001,94739.0,94733.0,0.41446086]
["bitfinex","BTCUSD",1745618640793,0.001,94739.0,94735.0,0.0991]
["bitfinex","BTCUSD",1745618640946,0.001,94739.0,94736.0,0.07196272]
["bitfinex","BTCUSD",1745618641147,0.34,94769.0,94737.0,0.10689014]
["bitfinex","BTCUSD",1745618641347,0.34,94769.0,94739.0,0.0493]
["bitfinex","BTCUSD",1745618641554,0.005,94759.0,94740.0,0.10689014]
["bitfinex","BTCUSD",1745618641722,0.005,94759.0,94741.0,0.07830631]
["bitfinex","BTCUSD",1745618641931,0.005,94759.0,94741.0,0.18519645]
["bitfinex","BTCUSD",1745618643397,0.34,94769.0,94741.0,0.18519645]
["bitfinex","BTCUSD",1745618643572,0.345,94769.0,94741.0,0.18519645]
["bitfinex","BTCUSD",1745618644001,0.345,94769.0,94742.0,0.10689014]
["bitfinex","BTCUSD",1745618644226,0.34,94769.0,94743.0,0.07188094]
["bitfinex","BTCUSD",1745618644579,0.005,94759.0,94743.0,0.17877108]
["bitfinex","BTCUSD",1745618645740,0.34,94769.0,94743.0,0.17877108]
["bitfinex","BTCUSD",1745618646145,0.345,94769.0,94743.0,0.17877108]
["bitfinex","BTCUSD",1745618646548,0.34,94769.0,94743.0,0.17877108]
["bitfinex","BTCUSD",1745618646747,0.34,94769.0,94744.0,0.06425319]
["bitfinex","BTCUSD",1745618646956,0.345,94769.0,94745.0,0.41446086]
["bitfinex","BTCUSD",1745618647187,0.005,94769.0,94745.0,0.41446086]
["bitfinex","BTCUSD",1745618647389,0.00098798,94772.0,94745.0,0.41446086]
["bitfinex","BTCUSD",1745618647536,0.34,94771.0,94745.0,0.41446086]
["bitfinex","BTCUSD",1745618647898,0.005,94769.0,94750.0,0.26475101]
["bitfinex","BTCUSD",1745618648100,0.005,94769.0,94751.0,0.10689014]
["bitfinex","BTCUSD",1745618648866,0.005,94769.0,94747.0,0.094]
["bitfinex","BTCUSD",1745618649251,0.005,94769.0,94750.0,0.017]
["bitfinex","BTCUSD",1745618649451,0.00098798,94772.0,94751.0,0.05254609]
["bitfinex","BTCUSD",1745618649670,0.005,94769.0,94751.0,0.06954609]
["bitfinex","BTCUSD",1745618650070,0.005,94769.0,94751.0,0.05254609]
["bitfinex","BTCUSD",1745618650270,0.34,94771.0,94751.0,0.05254609]
["bitfinex","BTCUSD",1745618650949,0.00098798,94772.0,94751.0,0.05254609]
["bitfinex","BTCUSD",1745618651148,0.00098798,94772.0,94752.0,0.0561007]
["bitfinex","BTCUSD",1745618651358,0.00098798,94772.0,94753.0,0.00211027]
["bitfinex","BTCUSD",1745618652256,0.00098798,94772.0,94752.0,0.0571007]
["bitfinex","BTCUSD",1745618652408,0.00098798,94772.0,94753.0,0.016]
["bitfinex","BTCUSD",1745618652812,0.00098798,94772.0,94754.0,0.41446086]
["bitfinex","BTCUSD",1745618653160,0.00329661,94771.0,94755.0,0.04885616]
["bitfinex","BTCUSD",1745618654272,0.00329661,94770.0,94755.0,0.04985616]
["bitfinex","BTCUSD",1745618655251,0.00329661,94770.0,94755.0,0.06585616]
["bitfinex","BTCUSD",1745618655487,0.00329661,94769.0,94755.0,0.04985616]
["bitfinex","BTCUSD",1745618655654,0.00329661,94769.0,94755.0,0.06485616]
["bitfinex","BTCUSD",1745618655826,0.00329661,94769.0,94756.0,0.0480317]
["bitfinex","BTCUSD",1745618656030,0.00329661,94769.0,94757.0,0.41446086]
["bitfinex","BTCUSD",1745618656488,0.00329661,94768.0,94757.0,0.41446086]
["bitfinex","BTCUSD",1745618656923,0.3883,94767.0,94757.0,0.41446086]
["bitfinex","BTCUSD",1745618657123,0.15519014,94767.0,94757.0,0.41446086]
["bitfinex","BTCUSD",1745618657251,0.15519014,94767.0,94757.0,0.44809378]
["bitfinex","BTCUSD",1745618657859,0.00329661,94766.0,94757.0,0.44809378]
["bitfinex","BTCUSD",1745618658726,0.00329661,94765.0,94757.0,0.44809378]
["bitfinex","BTCUSD",1745618659100,0.00329661,94765.0,94757.0,0.44909378]
["bitfinex","BTCUSD",1745618659481,0.00329661,94765.0,94757.0,0.44809378]
["bitfinex","BTCUSD",1745618659680,0.00329661,94764.0,94758.0,0.04490938]
["bitfinex","BTCUSD",1745618661122,0.00329661,94763.0,94758.0,0.04490938]
["bitfinex","BTCUSD",1745618661629,0.00329661,94763.0,94759.0,0.41446086]
["bitfinex","BTCUSD",1745618662051,0.44689014,94762.0,94759.0,0.41446086]
["bitfinex","BTCUSD",1745618662834,0.00329661,94761.0,94759.0,0.41446086]
["bitfinex","BTCUSD",1745618663058,0.00329661,94761.0,94760.0,0.04144609]
["bitfinex","BTCUSD",1745618664498,0.00329661,94761.0,94760.0,0.05444609]
["bitfinex","BTCUSD",1745618665455,0.00629661,94761.0,94760.0,0.05444609]
["bitfinex","BTCUSD",1745618666880,0.03589366,94761.0,94760.0,0.05444609]
["bitfinex","BTCUSD",1745618668699,0.08299366,94761.0,94760.0,0.013]
["bitfinex","BTCUSD",1745618670507,0.08299366,94761.0,94759.0,0.41446086]
["bitfinex","BTCUSD",1745618670718,0.02959705,94760.0,94759.0,0.41446086]
["bitfinex","BTCUSD",1745618670927,0.03289366,94760.0,94759.0,0.41446086]
["bitfinex","BTCUSD",1745618671929,0.03589366,94760.0,94759.0,0.41446086]
["bitfinex","BTCUSD",1745618672497,0.03589366,94760.0,94759.0,0.42746086]
["bitfinex","BTCUSD",1745618672831,0.03589366,94760.0,94759.0,0.45688046]
["bitfinex","BTCUSD",1745618674279,0.03305637,94760.0,94759.0,0.45688046]
["bitfinex","BTCUSD",1745618674622,0.00629661,94760.0,94759.0,0.45688046]
["bitfinex","BTCUSD",1745618675668,0.00629661,94760.0,94759.0,0.0424196]
["bitfinex","BTCUSD",1745618675842,0.00629661,94760.0,94759.0,0.013]
["bitfinex","BTCUSD",1745618679192,0.45318675,94760.0,94759.0,0.013]
["bitfinex","BTCUSD",1745618679412,0.48280994,94760.0,94759.0,0.013]
["bitfinex","BTCUSD",1745618680169,0.34,94759.0,94752.0,0.001]
["bitfinex","BTCUSD",1745618680387,0.34,94757.0,94752.0,0.001]
["bitfinex","BTCUSD",1745618680593,0.34,94755.0,94752.0,0.001]
["bitfinex","BTCUSD",1745618680831,0.02962319,94754.0,94752.0,0.001]
["bitfinex","BTCUSD",1745618681463,0.02962319,94754.0,94752.0,0.014]
["bitfinex","BTCUSD",1745618681714,0.34,94755.0,94752.0,0.014]
["bitfinex","BTCUSD",1745618681928,0.02960889,94754.0,94752.0,0.014]
["bitfinex","BTCUSD",1745618682142,0.00329661,94753.0,94752.0,0.014]
["bitfinex","BTCUSD",1745618682371,0.0329055,94753.0,94752.0,0.014]
["bitfinex","BTCUSD",1745618682815,0.0329055,94753.0,94752.0,0.001]
["bitfinex","BTCUSD",1745618683001,0.0329055,94753.0,94752.0,0.014]
["bitfinex","BTCUSD",1745618683454,0.0329055,94753.0,94752.0,0.001]
["bitfinex","BTCUSD",1745618683650,0.0329055,94753.0,94752.0,0.014]
["bitfinex","BTCUSD",1745618683864,0.0349055,94753.0,94752.0,0.014]
["bitfinex","BTCUSD",1745618686056,0.0349055,94753.0,94752.0,0.015]
["bitfinex","BTCUSD",1745618686265,0.00529661,94753.0,94752.0,0.015]
["bitfinex","BTCUSD",1745618692173,0.03491466,94753.0,94752.0,0.015]
["bitfinex","BTCUSD",1745618692811,0.00529661,94753.0,94752.0,0.015]
["bitfinex","BTCUSD",1745618693093,0.03491513,94753.0,94752.0,0.015]
["bitfinex","BTCUSD",1745618696274,0.48180527,94753.0,94752.0,0.015]
["bitfinex","BTCUSD",1745618702433,0.37491513,94753.0,94752.0,0.015]
["bitfinex","BTCUSD",1745618702670,0.34529661,94753.0,94752.0,0.015]
["bitfinex","BTCUSD",1745618703101,0.34329661,94753.0,94752.0,0.002]
["bitfinex","BTCUSD",1745618703319,0.35129661,94753.0,94752.0,0.004]
["bitfinex","BTCUSD",1745618704239,0.34329661,94753.0,94752.0,0.002]
["bitfinex","BTCUSD",1745618705491,0.35429661,94753.0,94752.0,0.004]
["bitfinex","BTCUSD",1745618705952,0.01429661,94753.0,94752.0,0.004]
["bitfinex","BTCUSD",1745618706196,0.01429661,94753.0,94752.0,0.0509]
["bitfinex","BTCUSD",1745618706860,0.00329661,94753.0,94752.0,0.0489]
["bitfinex","BTCUSD",1745618707219,0.01429661,94753.0,94752.0,0.0509]
["bitfinex","BTCUSD",1745618709614,0.01429661,94753.0,94752.0,0.1001]
["bitfinex","BTCUSD",1745618710291,0.01429661,94753.0,94752.0,0.11011]
["bitfinex","BTCUSD",1745618711436,0.01429661,94753.0,94752.0,0.10911]
["bitfinex","BTCUSD",1745618712507,0.00329661,94753.0,94752.0,0.10711]
["bitfinex","BTCUSD",1745618712703,0.00529661,94753.0,94752.0,0.10711]
["bitfinex","BTCUSD",1745618713139,0.00529661,94753.0,94752.0,0.11911]
["bitfinex","BTCUSD",1745618713357,0.00329661,94753.0,94752.0,0.11911]
["bitfinex","BTCUSD",1745618713781,0.00529661,94753.0,94752.0,0.11911]
["bitfinex","BTCUSD",1745618714413,0.00529661,94753.0,94752.0,0.10711]
["bitfinex","BTCUSD",1745618714649,0.00529661,94753.0,94752.0,0.11911]
["bitfinex","BTCUSD",1745618714885,0.00529661,94753.0,94752.0,0.10711]
["bitfinex","BTCUSD",1745618715075,0.00329661,94753.0,94752.0,0.10711]
["bitfinex","BTCUSD",1745618715319,0.00529661,94753.0,94752.0,0.12011]
["bitfinex","BTCUSD",1745618715735,0.00329661,94753.0,94752.0,0.12011]
["bitfinex","BTCUSD",1745618716156,0.00529661,94753.0,94752.0,0.12011]
["bitfinex","BTCUSD",1745618720645,0.00529661,94753.0,94752.0,0.22700014]
["bitfinex","BTCUSD",1745618721497,0.002,94753.0,94752.0,0.21400014]
["bitfinex","BTCUSD",1745618722208,0.34,94769.0,94752.0,0.21400014]
["bitfinex","BTCUSD",1745618722356,0.34,94769.0,94753.0,0.02140001]
["bitfinex","BTCUSD",1745618722961,0.00329671,94768.0,94753.0,0.02140001]
["bitfinex","BTCUSD",1745618724193,0.00329671,94767.0,94754.0,0.15440053]
["bitfinex","BTCUSD",1745618724395,0.00329671,94767.0,94754.0,0.10689014]
["bitfinex","BTCUSD",1745618724603,0.00329671,94767.0,94755.0,0.08171375]
["bitfinex","BTCUSD",1745618724798,0.00329671,94767.0,94756.0,0.10689014]
["bitfinex","BTCUSD",1745618725492,0.0008488,94773.0,94756.0,0.10689014]
["bitfinex","BTCUSD",1745618727035,0.0032963,94771.0,94756.0,0.10689014]
["bitfinex","BTCUSD",1745618727241,0.0032963,94771.0,94760.0,0.17363735]
["bitfinex","BTCUSD",1745618727437,0.0032963,94771.0,94762.0,0.0932]
["bitfinex","BTCUSD",1745618727685,0.0032963,94771.0,94765.0,0.0459]
["bitfinex","BTCUSD",1745618728078,0.0032963,94771.0,94767.0,0.0459]
["bitfinex","BTCUSD",1745618728246,0.0032963,94771.0,94768.0,0.10900017]
["bitfinex","BTCUSD",1745618728448,0.00998798,94772.0,94768.0,0.10689014]
["bitfinex","BTCUSD",1745618728651,0.00098798,94772.0,94769.0,0.02000901]
["bitfinex","BTCUSD",1745618728851,0.00098798,94772.0,94770.0,0.10689014]
["bitfinex","BTCUSD",1745618729387,0.00998798,94772.0,94770.0,0.10689014]
["bitfinex","BTCUSD",1745618729761,0.00098798,94772.0,94770.0,0.10689014]
["bitfinex","BTCUSD",1745618730612,0.00098798,94772.0,94770.0,0.10624775]
["bitfinex","BTCUSD",1745618730813,0.00098798,94772.0,94771.0,0.02194568]
["bitfinex","BTCUSD",1745618731014,0.00098798,94772.0,94764.0,0.0473]
["bitfinex","BTCUSD",1745618731223,0.00098798,94772.0,94770.0,0.015]
["bitfinex","BTCUSD",1745618731834,0.00098798,94772.0,94771.0,0.0108251]
["bitfinex","BTCUSD",1745618732060,0.00098798,94772.0,94770.0,0.015]
["bitfinex","BTCUSD",1745618732258,0.00098798,94772.0,94771.0,0.01182653]
["bitfinex","BTCUSD",1745618732464,0.00428457,94772.0,94771.0,0.01182653]
["bitfinex","BTCUSD",1745618733354,0.00428457,94772.0,94771.0,0.02582653]
["bitfinex","BTCUSD",1745618733581,0.00428457,94772.0,94771.0,0.02482653]
["bitfinex","BTCUSD",1745618733780,0.00428457,94772.0,94771.0,0.01082653]
["bitfinex","BTCUSD",1745618734235,0.00428457,94772.0,94771.0,0.0231312]
["bitfinex","BTCUSD",1745618736143,0.00528457,94772.0,94771.0,0.0231312]
["bitfinex","BTCUSD",1745618738043,0.00528457,94772.0,94771.0,0.4421312]
["bitfinex","BTCUSD",1745618743820,0.00528457,94772.0,94771.0,0.0231312]
["bitfinex","BTCUSD",1745618744018,0.00528457,94772.0,94771.0,0.013]
["bitfinex","BTCUSD",1745618748926,0.45217471,94772.0,94771.0,0.013]
["bitfinex","BTCUSD",1745618750079,0.48077479,94772.0,94771.0,0.013]
["bitfinex","BTCUSD",1745618750290,0.34,94771.0,94753.0,0.419]
["bitfinex","BTCUSD",1745618750505,0.34,94762.0,94754.0,0.042]
["bitfinex","BTCUSD",1745618750700,0.34,94762.0,94754.0,0.05221676]
["bitfinex","BTCUSD",1745618751515,0.34,94762.0,94754.0,0.06821676]
["bitfinex","BTCUSD",1745618751726,0.00329659,94761.0,94754.0,0.06821676]
["bitfinex","BTCUSD",1745618751968,0.00329659,94761.0,94754.0,0.07021676]
["bitfinex","BTCUSD",1745618752379,0.00329659,94761.0,94755.0,0.03763542]
["bitfinex","BTCUSD",1745618752513,0.00329659,94761.0,94756.0,0.419]
["bitfinex","BTCUSD",1745618752725,0.00329659,94760.0,94756.0,0.42920253]
["bitfinex","BTCUSD",1745618753948,0.34,94765.0,94756.0,0.42920253]
["bitfinex","BTCUSD",1745618753949,0.00329659,94759.0,94756.0,0.42920253]
["bitfinex","BTCUSD",1745618754151,0.00329659,94759.0,94756.0,0.44520253]
["bitfinex","BTCUSD",1745618754305,0.00329659,94759.0,94756.0,0.49808633]
["bitfinex","BTCUSD",1745618754461,0.00329659,94758.0,94756.0,0.49808633]
["bitfinex","BTCUSD",1745618754867,0.00329659,94758.0,94756.0,0.48408633]
["bitfinex","BTCUSD",1745618755068,0.00329659,94758.0,94756.0,0.50008633]
["bitfinex","BTCUSD",1745618755276,0.00329659,94758.0,94756.0,0.49808633]
["bitfinex","BTCUSD",1745618755515,0.00329659,94757.0,94756.0,0.49808633]
["bitfinex","BTCUSD",1745618755767,0.00329659,94757.0,94756.0,0.50008633]
["bitfinex","BTCUSD",1745618756490,0.00329659,94757.0,94756.0,0.48408633]
["bitfinex","BTCUSD",1745618756619,0.00329659,94757.0,94756.0,0.50008633]
["bitfinex","BTCUSD",1745618756814,0.00329659,94757.0,94756.0,0.49808633]
["bitfinex","BTCUSD",1745618757039,0.00329659,94757.0,94756.0,0.48208633]
["bitfinex","BTCUSD",1745618757267,0.00329659,94757.0,94756.0,0.49908633]
["bitfinex","BTCUSD",1745618768938,0.00329659,94757.0,94756.0,0.59468633]
["bitfinex","BTCUSD",1745618770059,0.00329659,94757.0,94756.0,0.54180253]
["bitfinex","BTCUSD",1745618770267,0.34,94769.0,94756.0,0.54180253]
["bitfinex","BTCUSD",1745618771115,0.00329653,94768.0,94756.0,0.54180253]
["bitfinex","BTCUSD",1745618771335,0.00329653,94768.0,94756.0,0.54280253]
["bitfinex","BTCUSD",1745618772173,0.00329653,94768.0,94756.0,0.52580253]
["bitfinex","BTCUSD",1745618772409,0.00329653,94768.0,94757.0,0.05258025]
["bitfinex","BTCUSD",1745618772585,0.00329653,94767.0,94757.0,0.05258025]
["bitfinex","BTCUSD",1745618772797,0.00329653,94767.0,94758.0,0.01021589]
["bitfinex","BTCUSD",1745618773943,0.00329653,94767.0,94758.0,0.01121589]
["bitfinex","BTCUSD",1745618774155,0.00329653,94766.0,94758.0,0.02621589]
["bitfinex","BTCUSD",1745618774355,0.00329653,94766.0,94759.0,0.05943961]
["bitfinex","BTCUSD",1745618774968,0.00329653,94766.0,94760.0,0.0102101]
["bitfinex","BTCUSD",1745618775137,0.00329653,94765.0,94760.0,0.0102101]
["bitfinex","BTCUSD",1745618776101,0.00329653,94764.0,94761.0,0.419]
["bitfinex","BTCUSD",1745618776469,0.00329653,94764.0,94762.0,0.01019838]
["bitfinex","BTCUSD",1745618777163,0.00329653,94763.0,94762.0,0.03142712]
["bitfinex","BTCUSD",1745618777750,0.00329653,94763.0,94762.0,0.01019838]
["bitfinex","BTCUSD",1745618778179,0.00329679,94763.0,94762.0,0.01019838]
["bitfinex","BTCUSD",1745618778590,0.49528693,94763.0,94762.0,0.01019838]
["bitfinex","BTCUSD",1745618778790,0.52492555,94763.0,94762.0,0.01019838]
["bitfinex","BTCUSD",1745618779027,0.34,94762.0,94761.0,0.419]
["bitfinex","BTCUSD",1745618779234,0.47652876,94762.0,94761.0,0.419]
["bitfinex","BTCUSD",1745618779437,0.48390355,94762.0,94761.0,0.01023342]
["bitfinex","BTCUSD",1745618779775,0.48390355,94762.0,94756.0,0.001]
["bitfinex","BTCUSD",1745618779975,0.34,94760.0,94756.0,0.001]
["bitfinex","BTCUSD",1745618780218,0.34,94758.0,94756.0,0.001]
["bitfinex","BTCUSD",1745618780431,0.44689014,94758.0,94756.0,0.001]
["bitfinex","BTCUSD",1745618781376,0.00329679,94757.0,94756.0,0.001]
["bitfinex","BTCUSD",1745618782534,0.00429679,94757.0,94756.0,0.001]
["bitfinex","BTCUSD",1745618782738,0.00429679,94757.0,94756.0,0.015]
["bitfinex","BTCUSD",1745618782978,0.00429679,94757.0,94756.0,0.001]
["bitfinex","BTCUSD",1745618783443,0.00429679,94757.0,94756.0,0.015]
["bitfinex","BTCUSD",1745618788200,0.00429679,94757.0,94756.0,0.02529344]
["bitfinex","BTCUSD",1745618796384,0.00429679,94757.0,94756.0,0.03265278]
["bitfinex","BTCUSD",1745618797399,0.00429679,94757.0,94756.0,0.02529344]
["bitfinex","BTCUSD",1745618798621,0.00429679,94757.0,94756.0,0.07449344]
["bitfinex","BTCUSD",1745618799623,0.00429679,94757.0,94756.0,0.06049344]
["bitfinex","BTCUSD",1745618800050,0.00429679,94757.0,94756.0,0.07749344]
["bitfinex","BTCUSD",1745618800253,0.00429679,94757.0,94756.0,0.06049344]
["bitfinex","BTCUSD",1745618800588,0.00429679,94757.0,94756.0,0.07749344]
["bitfinex","BTCUSD",1745618800793,0.00429679,94757.0,94756.0,0.08837278]
["bitfinex","BTCUSD",1745618801072,0.00329679,94757.0,94756.0,0.08837278]
["bitfinex","BTCUSD",1745618801419,0.00329679,94757.0,94756.0,0.09137278]
["bitfinex","BTCUSD",1745618801622,0.00329679,94757.0,94756.0,0.09237278]
["bitfinex","BTCUSD",1745618801847,0.00329679,94757.0,94756.0,0.08937278]
["bitfinex","BTCUSD",1745618802355,0.00329679,94757.0,94756.0,0.09237278]
["bitfinex","BTCUSD",1745618807538,0.00329679,94757.0,94756.0,0.07537278]
["bitfinex","BTCUSD",1745618807763,0.00329679,94757.0,94756.0,0.08937278]
["bitfinex","BTCUSD",1745618807890,0.00329679,94757.0,94756.0,0.09137278]
["bitfinex","BTCUSD",1745618808286,0.34,94779.0,94756.0,0.09137278]
["bitfinex","BTCUSD",1745618808287,0.29598377,94779.0,94756.0,0.09137278]
["bitfinex","BTCUSD",1745618808529,0.29598377,94779.0,94757.0,0.01838928]
["bitfinex","BTCUSD",1745618808720,0.29598377,94779.0,94758.0,0.01030069]
["bitfinex","BTCUSD",1745618809459,0.30498377,94779.0,94758.0,0.01030069]
["bitfinex","BTCUSD",1745618809900,0.30498377,94779.0,94757.0,0.01838928]
["bitfinex","BTCUSD",1745618810124,0.30498377,94779.0,94758.0,0.01029927]
["bitfinex","BTCUSD",1745618810324,0.30498377,94779.0,94759.0,0.00919059]
["bitfinex","BTCUSD",1745618810702,0.29598377,94779.0,94759.0,0.00919059]
["bitfinex","BTCUSD",1745618811127,0.30498377,94779.0,94759.0,0.00919059]
["bitfinex","BTCUSD",1745618811474,0.29598377,94779.0,94759.0,0.00919059]
["bitfinex","BTCUSD",1745618811680,0.29598377,94779.0,94759.0,0.01019059]
["bitfinex","BTCUSD",1745618811931,0.30498377,94779.0,94760.0,0.00799178]
["bitfinex","BTCUSD",1745618812338,0.29598377,94779.0,94760.0,0.00799178]
["bitfinex","BTCUSD",1745618812539,0.30498377,94779.0,94760.0,0.00799178]
["bitfinex","BTCUSD",1745618813796,0.29598377,94779.0,94760.0,0.00799178]
["bitfinex","BTCUSD",1745618814003,0.29598377,94779.0,94760.0,0.00899178]
["bitfinex","BTCUSD",1745618814214,0.30498377,94779.0,94761.0,0.0078719]
["bitfinex","BTCUSD",1745618815191,0.29598377,94779.0,94761.0,0.0078719]
["bitfinex","BTCUSD",1745618815391,0.30498377,94779.0,94761.0,0.0088719]
["bitfinex","BTCUSD",1745618816547,0.30498377,94779.0,94762.0,0.0487]
["bitfinex","BTCUSD",1745618816847,0.29598377,94779.0,94763.0,0.01029927]
["bitfinex","BTCUSD",1745618817058,0.30498377,94779.0,94764.0,0.00852604]
["bitfinex","BTCUSD",1745618817263,0.009,94779.0,94765.0,0.15449014]
["bitfinex","BTCUSD",1745618817494,0.00085,94780.0,94765.0,0.15449014]
["bitfinex","BTCUSD",1745618817701,0.00085,94780.0,94766.0,0.01022539]
["bitfinex","BTCUSD",1745618817876,0.00085,94780.0,94766.0,0.11711553]
["bitfinex","BTCUSD",1745618818076,0.00085,94780.0,94767.0,0.02298135]
["bitfinex","BTCUSD",1745618818435,0.009,94779.0,94768.0,0.01022682]
["bitfinex","BTCUSD",1745618819640,0.00085,94780.0,94768.0,0.01022682]
["bitfinex","BTCUSD",1745618819860,0.00085,94780.0,94768.0,0.02522682]
["bitfinex","BTCUSD",1745618820524,0.00329614,94779.0,94768.0,0.02522682]
["bitfinex","BTCUSD",1745618820726,0.00329614,94779.0,94769.0,0.02599244]
["bitfinex","BTCUSD",1745618820927,0.00329614,94779.0,94770.0,0.01022539]
["bitfinex","BTCUSD",1745618821872,0.00329614,94778.0,94770.0,0.01022539]
["bitfinex","BTCUSD",1745618822903,0.00329614,94778.0,94770.0,0.02522539]
["bitfinex","BTCUSD",1745618823113,0.00329614,94777.0,94770.0,0.01022539]
["bitfinex","BTCUSD",1745618823259,0.00329614,94777.0,94771.0,0.0199234]
["bitfinex","BTCUSD",1745618823666,0.00329614,94777.0,94772.0,0.01022255]
["bitfinex","BTCUSD",1745618823871,0.00329614,94776.0,94772.0,0.01022255]
["bitfinex","BTCUSD",1745618825005,0.00429614,94776.0,94772.0,0.01022255]
["bitfinex","BTCUSD",1745618825210,0.00429614,94776.0,94773.0,0.01520361]
["bitfinex","BTCUSD",1745618825407,0.00329614,94775.0,94773.0,0.01520361]
["bitfinex","BTCUSD",1745618826541,0.00329614,94775.0,94773.0,0.02920361]
["bitfinex","BTCUSD",1745618826754,0.00329614,94774.0,94773.0,0.02920361]
["bitfinex","BTCUSD",1745618827896,0.00329614,94774.0,94773.0,0.01520361]
["bitfinex","BTCUSD",1745618828105,0.00329614,94774.0,94773.0,0.02920361]
["bitfinex","BTCUSD",1745618828444,0.00429614,94774.0,94773.0,0.02920361]
["bitfinex","BTCUSD",1745618831431,0.00429614,94774.0,94773.0,0.03020361]
["bitfinex","BTCUSD",1745618834519,0.00429614,94774.0,94773.0,0.04039959]
["bitfinex","BTCUSD",1745618846271,0.01486829,94774.0,94773.0,0.04039959]
["bitfinex","BTCUSD",1745618846495,0.00429614,94774.0,94773.0,0.04039959]
["bitfinex","BTCUSD",1745618848032,0.01461889,94774.0,94773.0,0.04039959]
["bitfinex","BTCUSD",1745618861637,0.01461889,94774.0,94773.0,0.04139959]
["bitfinex","BTCUSD",1745618870001,0.01461889,94774.0,94773.0,0.46039959]
["bitfinex","BTCUSD",1745618881092,0.01461889,94774.0,94773.0,0.44519598]
["bitfinex","BTCUSD",1745618891359,0.01461889,94774.0,94773.0,0.44319598]
["bitfinex","BTCUSD",1745618892406,0.01461889,94774.0,94773.0,0.44419598]
["bitfinex","BTCUSD",1745618892580,0.00429614,94774.0,94773.0,0.44419598]
["bitfinex","BTCUSD",1745618893398,0.00329614,94774.0,94773.0,0.43019598]
["bitfinex","BTCUSD",1745618893598,0.00329614,94774.0,94773.0,0.47792558]
["bitfinex","BTCUSD",1745618893859,0.00329614,94774.0,94773.0,0.49392558]
["bitfinex","BTCUSD",1745618894076,0.00329614,94774.0,94773.0,0.47792558]
["bitfinex","BTCUSD",1745618894396,0.00329614,94774.0,94773.0,0.49392558]
["bitfinex","BTCUSD",1745618897170,0.00679267,94779.0,94773.0,0.49392558]
["bitfinex","BTCUSD",1745618897369,0.00085,94780.0,94774.0,0.05410256]
["bitfinex","BTCUSD",1745618897534,0.00085,94780.0,94775.0,0.00998259]
["bitfinex","BTCUSD",1745618897734,0.00085,94780.0,94776.0,0.419]
["bitfinex","BTCUSD",1745618898025,0.00085,94780.0,94777.0,0.0099712]
["bitfinex","BTCUSD",1745618900449,0.00085,94780.0,94778.0,0.00211007]
["bitfinex","BTCUSD",1745618900685,0.00085,94780.0,94779.0,0.0656774]
["bitfinex","BTCUSD",1745618901028,0.00085,94780.0,94779.0,0.07565003]
["bitfinex","BTCUSD",1745618902215,0.00085,94780.0,94779.0,0.49465003]
["bitfinex","BTCUSD",1745618902470,0.00085,94780.0,94779.0,0.51065003]
["bitfinex","BTCUSD",1745618902674,0.00085,94780.0,94779.0,0.51165003]
["bitfinex","BTCUSD",1745618903384,0.00085,94780.0,94779.0,0.61854017]
["bitfinex","BTCUSD",1745618903584,0.00085,94780.0,94779.0,0.66564017]
["bitfinex","BTCUSD",1745618912202,0.00085,94780.0,94779.0,0.64864017]
["bitfinex","BTCUSD",1745618912412,0.00085,94780.0,94779.0,0.64964017]
["bitfinex","BTCUSD",1745618913012,0.00085,94780.0,94779.0,0.66564017]
["bitfinex","BTCUSD",1745618913225,0.00085,94780.0,94779.0,0.64864017]
["bitfinex","BTCUSD",1745618914621,0.00085,94780.0,94779.0,0.66564017]
["bitfinex","BTCUSD",1745618914827,0.00085,94780.0,94779.0,0.64964017]
["bitfinex","BTCUSD",1745618915133,0.00085,94780.0,94779.0,0.66664017]
["bitfinex","BTCUSD",1745618915277,0.00085,94780.0,94779.0,0.66564017]
["bitfinex","BTCUSD",1745618915476,0.00085,94780.0,94779.0,0.66664017]
["bitfinex","BTCUSD",1745618918898,0.1711788,94800.0,94779.0,0.66664017]
["bitfinex","BTCUSD",1745618919076,0.1711788,94800.0,94780.0,0.18393441]
["bitfinex","BTCUSD",1745618919232,0.0477248,94807.0,94780.0,0.18393441]
["bitfinex","BTCUSD",1745618919448,0.0477248,94807.0,94781.0,0.01193282]
["bitfinex","BTCUSD",1745618919630,0.0477248,94807.0,94782.0,0.10689014]
["bitfinex","BTCUSD",1745618919847,0.00329537,94800.0,94782.0,0.10689014]
["bitfinex","BTCUSD",1745618920078,0.00329537,94800.0,94783.0,0.08360626]
["bitfinex","BTCUSD",1745618920283,0.00329537,94800.0,94785.0,0.0964]
["bitfinex","BTCUSD",1745618920284,0.01409044,94800.0,94785.0,0.0964]
["bitfinex","BTCUSD",1745618920613,0.00329537,94800.0,94786.0,0.5377986]
["bitfinex","BTCUSD",1745618920785,0.0004248,94807.0,94786.0,0.53568907]
["bitfinex","BTCUSD",1745618920786,0.00329537,94799.0,94786.0,0.53568907]
["bitfinex","BTCUSD",1745618920977,0.00329537,94799.0,94787.0,0.08773917]
["bitfinex","BTCUSD",1745618921182,0.00329537,94799.0,94788.0,0.11670187]
["bitfinex","BTCUSD",1745618921599,0.00375521,94799.0,94788.0,0.11670187]
["bitfinex","BTCUSD",1745618922248,0.00329537,94798.0,94788.0,0.11670187]
["bitfinex","BTCUSD",1745618922471,0.00329537,94798.0,94789.0,0.00210952]
["bitfinex","BTCUSD",1745618922667,0.00329537,94798.0,94790.0,0.2736252]
["bitfinex","BTCUSD",1745618922929,0.00329537,94798.0,94790.0,0.28343408]
["bitfinex","BTCUSD",1745618923793,0.00329537,94797.0,94790.0,0.28343408]
["bitfinex","BTCUSD",1745618924834,0.00329537,94797.0,94790.0,0.28543408]
["bitfinex","BTCUSD",1745618925050,0.00329537,94797.0,94791.0,0.08018341]
["bitfinex","BTCUSD",1745618925258,0.00329537,94797.0,94792.0,0.10689014]
["bitfinex","BTCUSD",1745618925462,0.00329537,94796.0,94792.0,0.1166976]
["bitfinex","BTCUSD",1745618925683,0.00329537,94796.0,94793.0,0.419]
["bitfinex","BTCUSD",1745618926123,0.00329537,94796.0,94794.0,0.00980604]
["bitfinex","BTCUSD",1745618926319,0.00329537,94796.0,94795.0,0.07111196]
["bitfinex","BTCUSD",1745618926735,0.00329537,94796.0,94795.0,0.08091942]
["bitfinex","BTCUSD",1745618928726,0.00329537,94796.0,94795.0,0.08191942]
["bitfinex","BTCUSD",1745618929346,0.00329537,94796.0,94795.0,0.09891942]
["bitfinex","BTCUSD",1745618931614,0.00329537,94796.0,94795.0,0.51791942]
["bitfinex","BTCUSD",1745618936314,0.00329537,94796.0,94795.0,0.5169231]
["bitfinex","BTCUSD",1745618939439,0.00329537,94796.0,94795.0,0.5119231]
["bitfinex","BTCUSD",1745618951523,0.00329537,94796.0,94795.0,0.5129231]
["bitfinex","BTCUSD",1745618951942,0.00329537,94796.0,94795.0,0.4949231]
["bitfinex","BTCUSD",1745618952350,0.00329537,94796.0,94795.0,0.5129231]
["bitfinex","BTCUSD",1745618952554,0.00329537,94796.0,94795.0,0.4959231]
["bitfinex","BTCUSD",1745618952749,0.00329537,94796.0,94795.0,0.4949231]
["bitfinex","BTCUSD",1745618952958,0.00329537,94796.0,94795.0,0.5119231]
["bitfinex","BTCUSD",1745618953182,0.00329537,94796.0,94795.0,0.5129231]
["bitfinex","BTCUSD",1745618955067,0.00329537,94796.0,94795.0,0.44780746]
["bitfinex","BTCUSD",1745618971594,0.00329537,94796.0,94795.0,0.54780746]
["bitfinex","BTCUSD",1745618981656,0.00329537,94796.0,94795.0,0.54880746]
["bitfinex","BTCUSD",1745619011418,0.00329537,94796.0,94795.0,0.54780746]
["bitfinex","BTCUSD",1745619031208,0.00329537,94796.0,94795.0,0.55298849]
["bitfinex","BTCUSD",1745619041613,0.00329537,94796.0,94795.0,0.55398849]
["bitfinex","BTCUSD",1745619042950,0.00329537,94796.0,94795.0,0.55298849]
["bitfinex","BTCUSD",1745619043175,0.00329537,94796.0,94795.0,0.59128734]
["bitfinex","BTCUSD",1745619043389,0.00329537,94796.0,94795.0,0.59228734]
["bitfinex","BTCUSD",1745619043632,0.00329537,94796.0,94795.0,0.60928734]
["bitfinex","BTCUSD",1745619043873,0.00329537,94796.0,94795.0,0.60828734]
["bitfinex","BTCUSD",1745619044082,0.00329537,94796.0,94795.0,0.60928734]
["bitfinex","BTCUSD",1745619045753,0.00329537,94796.0,94795.0,0.59228734]
["bitfinex","BTCUSD",1745619046071,0.00329537,94796.0,94795.0,0.55298849]
["bitfinex","BTCUSD",1745619046395,0.00329537,94796.0,94795.0,0.53698849]
["bitfinex","BTCUSD",1745619046868,0.00329537,94796.0,94795.0,0.55398849]
["bitfinex","BTCUSD",1745619047382,0.00329537,94796.0,94795.0,0.55298849]
["bitfinex","BTCUSD",1745619047626,0.00329537,94796.0,94795.0,0.60828734]
["bitfinex","BTCUSD",1745619048096,0.00329537,94796.0,94795.0,0.60928734]
["bitfinex","BTCUSD",1745619048297,0.00329537,94796.0,94795.0,0.65428734]
["bitfinex","BTCUSD",1745619048522,0.00329537,94796.0,94795.0,0.76117748]
["bitfinex","BTCUSD",1745619048729,0.00329537,94796.0,94795.0,0.80947748]
["bitfinex","BTCUSD",1745619049108,0.00229537,94796.0,94795.0,0.80947748]
["bitfinex","BTCUSD",1745619049474,0.00229537,94796.0,94795.0,0.80847748]
["bitfinex","BTCUSD",1745619049680,0.00045984,94799.0,94795.0,0.76117748]
["bitfinex","BTCUSD",1745619049916,0.00045984,94799.0,94797.0,0.0473]
["bitfinex","BTCUSD",1745619050127,0.00045984,94799.0,94798.0,0.10899938]
["bitfinex","BTCUSD",1745619050282,0.0008496,94801.0,94799.0,0.46584016]
["bitfinex","BTCUSD",1745619050480,0.00098747,94801.0,94800.0,0.10899938]
["bitfinex","BTCUSD",1745619050686,0.00098747,94801.0,94800.0,0.12393134]
["bitfinex","BTCUSD",1745619050896,0.00098747,94801.0,94800.0,0.20696913]
["bitfinex","BTCUSD",1745619052461,0.00098747,94801.0,94800.0,0.22796913]
["bitfinex","BTCUSD",1745619052665,0.00098747,94801.0,94800.0,0.22585989]
["bitfinex","BTCUSD",1745619053023,0.00098747,94801.0,94800.0,0.64440005]
["bitfinex","BTCUSD",1745619053406,0.00098747,94801.0,94800.0,0.62340005]
["bitfinex","BTCUSD",1745619053819,0.00098747,94801.0,94800.0,0.62740005]
["bitfinex","BTCUSD",1745619054396,0.00098747,94801.0,94800.0,0.54436226]
["bitfinex","BTCUSD",1745619054646,0.00098747,94801.0,94800.0,0.56536226]
["bitfinex","BTCUSD",1745619054794,0.00098747,94801.0,94800.0,0.65728226]
["bitfinex","BTCUSD",1745619056543,0.00098747,94801.0,94800.0,0.55039212]
["bitfinex","BTCUSD",1745619069411,0.0042826,94801.0,94800.0,0.55039212]
["bitfinex","BTCUSD",1745619069617,0.0042826,94801.0,94800.0,0.45447212]
["bitfinex","BTCUSD",1745619069618,0.01469061,94801.0,94800.0,0.45447212]
["bitfinex","BTCUSD",1745619069830,0.0042826,94801.0,94800.0,0.45447212]
["bitfinex","BTCUSD",1745619070040,0.0052826,94801.0,94800.0,0.45847212]
["bitfinex","BTCUSD",1745619070286,0.0052826,94801.0,94800.0,0.43747212]
["bitfinex","BTCUSD",1745619070461,0.0052826,94801.0,94800.0,0.45547212]
["bitfinex","BTCUSD",1745619070462,0.06137268,94801.0,94800.0,0.45547212]
["bitfinex","BTCUSD",1745619070897,0.08109109,94801.0,94800.0,0.43747212]
["bitfinex","BTCUSD",1745619071108,0.08109109,94801.0,94800.0,0.45447212]
["bitfinex","BTCUSD",1745619071308,0.08009109,94801.0,94800.0,0.45047212]
["bitfinex","BTCUSD",1745619071559,0.08109109,94801.0,94800.0,0.43447212]
["bitfinex","BTCUSD",1745619071791,0.08109109,94801.0,94800.0,0.45047212]
["bitfinex","BTCUSD",1745619071983,0.08109109,94801.0,94800.0,0.44947212]
["bitfinex","BTCUSD",1745619072219,0.08209109,94801.0,94800.0,0.44947212]
["bitfinex","BTCUSD",1745619073803,0.08209109,94801.0,94800.0,0.50441933]
["bitfinex","BTCUSD",1745619074132,0.08209109,94801.0,94800.0,0.44947212]
["bitfinex","BTCUSD",1745619075425,0.08209109,94801.0,94800.0,0.03093196]
["bitfinex","BTCUSD",1745619076137,0.03669109,94801.0,94800.0,0.03093196]
["bitfinex","BTCUSD",1745619076342,0.02600101,94801.0,94800.0,0.03093196]
["bitfinex","BTCUSD",1745619076541,0.01694404,94801.0,94800.0,0.03093196]
["bitfinex","BTCUSD",1745619080741,0.03666042,94801.0,94800.0,0.04402516]
["bitfinex","BTCUSD",1745619081251,0.01694404,94801.0,94800.0,0.04402516]
["bitfinex","BTCUSD",1745619081620,0.0062826,94801.0,94800.0,0.04402516]
["bitfinex","BTCUSD",1745619082282,0.0062826,94801.0,94800.0,0.57045546]
["bitfinex","BTCUSD",1745619082636,0.0052826,94801.0,94800.0,0.57045546]
["bitfinex","BTCUSD",1745619082823,0.00198747,94801.0,94800.0,0.57145546]
["bitfinex","BTCUSD",1745619083434,0.00198747,94801.0,94800.0,0.55545546]
["bitfinex","BTCUSD",1745619083875,0.00198747,94801.0,94800.0,0.57745546]
["bitfinex","BTCUSD",1745619084055,0.00198747,94801.0,94800.0,0.57645546]
["bitfinex","BTCUSD",1745619084457,0.00198747,94801.0,94800.0,0.58045546]
["bitfinex","BTCUSD",1745619084660,0.00198747,94801.0,94800.0,0.55845546]
["bitfinex","BTCUSD",1745619084866,0.00198747,94801.0,94800.0,0.57545546]
["bitfinex","BTCUSD",1745619085294,0.00198747,94801.0,94800.0,0.57945546]
["bitfinex","BTCUSD",1745619085833,0.00198747,94801.0,94800.0,0.57545546]
["bitfinex","BTCUSD",1745619086212,0.00198747,94801.0,94800.0,0.57945546]
["bitfinex","BTCUSD",1745619086420,0.00198747,94801.0,94800.0,0.55845546]
["bitfinex","BTCUSD",1745619086621,0.00198747,94801.0,94800.0,0.57945546]
["bitfinex","BTCUSD",1745619087377,0.00198747,94801.0,94800.0,0.57545546]
["bitfinex","BTCUSD",1745619087583,0.00198747,94801.0,94800.0,0.57945546]
["bitfinex","BTCUSD",1745619092077,0.00198747,94801.0,94800.0,0.45947212]
["bitfinex","BTCUSD",1745619093298,0.00528243,94801.0,94800.0,0.45947212]
["bitfinex","BTCUSD",1745619103948,0.00528243,94801.0,94800.0,0.43847212]
["bitfinex","BTCUSD",1745619104152,0.00528243,94801.0,94800.0,0.43447212]
["bitfinex","BTCUSD",1745619104299,0.00528243,94801.0,94800.0,0.45447212]
["bitfinex","BTCUSD",1745619104496,0.00528243,94801.0,94800.0,0.48291933]
["bitfinex","BTCUSD",1745619104988,0.00528243,94801.0,94800.0,0.43447212]
["bitfinex","BTCUSD",1745619105956,0.00528243,94801.0,94800.0,0.45347212]
["bitfinex","BTCUSD",1745619106129,0.00528243,94801.0,94800.0,0.43447212]
["bitfinex","BTCUSD",1745619106511,0.00528243,94801.0,94800.0,0.45247212]
["bitfinex","BTCUSD",1745619109728,0.00528243,94801.0,94800.0,0.43447212]
["bitfinex","BTCUSD",1745619110131,0.00528243,94801.0,94800.0,0.45147212]
["bitfinex","BTCUSD",1745619110458,0.00528243,94801.0,94800.0,0.43447212]
["bitfinex","BTCUSD",1745619110608,0.00528243,94801.0,94800.0,0.45147212]
["bitfinex","BTCUSD",1745619112041,0.00528243,94801.0,94800.0,0.43447212]
["bitfinex","BTCUSD",1745619112245,0.00528243,94801.0,94800.0,0.45147212]
["bitfinex","BTCUSD",1745619113050,0.00528243,94801.0,94800.0,0.49661933]
["bitfinex","BTCUSD",1745619116594,0.00528261,94801.0,94800.0,0.45147212]
["bitfinex","BTCUSD",1745619123280,0.00528261,94801.0,94800.0,0.49917212]
["bitfinex","BTCUSD",1745619123488,0.00528261,94801.0,94800.0,0.54617212]
["bitfinex","BTCUSD",1745619123896,0.00198747,94801.0,94800.0,0.54617212]
["bitfinex","BTCUSD",1745619124879,0.00198747,94801.0,94800.0,0.52917212]
["bitfinex","BTCUSD",1745619125256,0.00198747,94801.0,94800.0,0.54917212]
["bitfinex","BTCUSD",1745619125425,0.00198747,94801.0,94800.0,0.55317212]
["bitfinex","BTCUSD",1745619125603,0.00198747,94801.0,94800.0,0.53317212]
["bitfinex","BTCUSD",1745619125808,0.00198747,94801.0,94800.0,0.55317212]
["bitfinex","BTCUSD",1745619126012,0.00198747,94801.0,94800.0,0.52917212]
["bitfinex","BTCUSD",1745619126173,0.00198747,94801.0,94800.0,0.53217212]
["bitfinex","BTCUSD",1745619126494,0.00528227,94801.0,94800.0,0.55217212]
["bitfinex","BTCUSD",1745619126694,0.00528227,94801.0,94800.0,0.52917212]
["bitfinex","BTCUSD",1745619126897,0.00528227,94801.0,94800.0,0.55117212]
["bitfinex","BTCUSD",1745619127600,0.00198747,94801.0,94800.0,0.55117212]
["bitfinex","BTCUSD",1745619129995,0.00198747,94801.0,94800.0,0.50347212]
["bitfinex","BTCUSD",1745619130574,0.00198747,94801.0,94800.0,0.55395172]
["bitfinex","BTCUSD",1745619131199,0.00198747,94801.0,94800.0,0.55095172]
["bitfinex","BTCUSD",1745619131358,0.00098747,94801.0,94800.0,0.48047212]
["bitfinex","BTCUSD",1745619131566,0.00428244,94801.0,94800.0,0.50347212]
["bitfinex","BTCUSD",1745619131767,0.00428244,94801.0,94800.0,0.48347212]
["bitfinex","BTCUSD",1745619131973,0.00428244,94801.0,94800.0,0.48047212]
["bitfinex","BTCUSD",1745619132130,0.00428244,94801.0,94800.0,0.50247212]
["bitfinex","BTCUSD",1745619133396,0.00428244,94801.0,94800.0,0.55724933]
["bitfinex","BTCUSD",1745619134693,0.00428244,94801.0,94800.0,0.50247212]
["bitfinex","BTCUSD",1745619140821,0.00428244,94801.0,94800.0,0.54817212]
["bitfinex","BTCUSD",1745619141238,0.00098747,94801.0,94800.0,0.65506226]
["bitfinex","BTCUSD",1745619141571,0.00098747,94801.0,94800.0,0.65306226]
["bitfinex","BTCUSD",1745619141948,0.00098747,94801.0,94800.0,0.63706226]
["bitfinex","BTCUSD",1745619142148,0.00098747,94801.0,94800.0,0.70076849]
["bitfinex","BTCUSD",1745619142318,0.00098747,94801.0,94800.0,0.71676849]
["bitfinex","BTCUSD",1745619142742,0.00098747,94801.0,94800.0,0.70476849]
["bitfinex","BTCUSD",1745619142917,0.00098747,94801.0,94800.0,0.72776849]
["bitfinex","BTCUSD",1745619144070,0.00098747,94801.0,94800.0,0.70476849]
["bitfinex","BTCUSD",1745619144271,0.00098747,94801.0,94800.0,0.72776849]
["bitfinex","BTCUSD",1745619144474,0.00098747,94801.0,94800.0,0.72076849]
["bitfinex","BTCUSD",1745619144783,0.00098747,94801.0,94800.0,0.72576849]
["bitfinex","BTCUSD",1745619145484,0.00098747,94801.0,94800.0,0.73615856]
["bitfinex","BTCUSD",1745619145685,0.0004249,94808.0,94804.0,0.41755269]
["bitfinex","BTCUSD",1745619145922,0.00054595,94807.0,94805.0,0.19522689]
["bitfinex","BTCUSD",1745619147516,0.00054595,94807.0,94806.0,0.00210916]
["bitfinex","BTCUSD",1745619147723,0.00054595,94807.0,94806.0,0.1089993]
["bitfinex","BTCUSD",1745619147932,0.00054595,94807.0,94806.0,0.1238145]
["bitfinex","BTCUSD",1745619148730,0.00054595,94807.0,94806.0,0.1458145]
["bitfinex","BTCUSD",1745619148900,0.00054595,94807.0,94806.0,0.22031194]
["bitfinex","BTCUSD",1745619149114,0.00054595,94807.0,94806.0,0.21820278]
["bitfinex","BTCUSD",1745619149331,0.00054595,94807.0,94806.0,0.26790278]
["bitfinex","BTCUSD",1745619149683,0.00054595,94807.0,94806.0,0.74659632]
["bitfinex","BTCUSD",1745619149821,0.00054595,94807.0,94806.0,0.67209888]
["bitfinex","BTCUSD",1745619150676,0.00054595,94807.0,94806.0,0.66809888]
["bitfinex","BTCUSD",1745619151042,0.00054595,94807.0,94806.0,0.65009888]
["bitfinex","BTCUSD",1745619151317,0.00054595,94807.0,94806.0,0.67209888]
["bitfinex","BTCUSD",1745619151563,0.00054595,94807.0,94806.0,0.75965466]
["bitfinex","BTCUSD",1745619151747,0.00054595,94807.0,94806.0,0.74165466]
["bitfinex","BTCUSD",1745619151950,0.00054595,94807.0,94806.0,0.76365466]
["bitfinex","BTCUSD",1745619154459,0.002,94809.0,94806.0,0.76365466]
["bitfinex","BTCUSD",1745619154460,0.000425,94814.0,94806.0,0.76365466]
["bitfinex","BTCUSD",1745619154665,0.01970524,94843.0,94820.0,0.41288204]
["bitfinex","BTCUSD",1745619154893,0.01970524,94843.0,94821.0,0.66743466]
["bitfinex","BTCUSD",1745619155279,0.0032941,94828.0,94821.0,0.66743466]
["bitfinex","BTCUSD",1745619156001,0.0032941,94828.0,94821.0,0.68543466]
["bitfinex","BTCUSD",1745619156211,0.34,94852.0,94821.0,0.68543466]
["bitfinex","BTCUSD",1745619156990,0.1736292,94840.0,94821.0,0.68643466]
["bitfinex","BTCUSD",1745619157193,0.1736292,94840.0,94822.0,0.06864347]
["bitfinex","BTCUSD",1745619157330,0.1736292,94840.0,94823.0,0.10689014]
["bitfinex","BTCUSD",1745619157521,0.1736292,94840.0,94823.0,0.1215859]
["bitfinex","BTCUSD",1745619157718,0.01072562,94833.0,94823.0,0.1215859]
["bitfinex","BTCUSD",1745619158626,0.0498,94829.0,94823.0,0.03269576]
["bitfinex","BTCUSD",1745619159026,0.0508,94829.0,94823.0,0.03269576]
["bitfinex","BTCUSD",1745619159859,0.00329462,94828.0,94823.0,0.03269576]
["bitfinex","BTCUSD",1745619160106,0.01970591,94827.0,94823.0,0.03269576]
["bitfinex","BTCUSD",1745619160343,0.01970591,94827.0,94823.0,0.01469576]
["bitfinex","BTCUSD",1745619160527,0.01970591,94827.0,94823.0,0.03269576]
["bitfinex","BTCUSD",1745619160738,0.01970591,94827.0,94823.0,0.018]
["bitfinex","BTCUSD",1745619160872,0.01970591,94826.0,94821.0,0.41288204]
["bitfinex","BTCUSD",1745619161082,0.01970591,94826.0,94823.0,0.017]
["bitfinex","BTCUSD",1745619161492,0.01970591,94826.0,94824.0,0.01466502]
["bitfinex","BTCUSD",1745619161726,0.02300053,94825.0,94823.0,0.017]
["bitfinex","BTCUSD",1745619161925,0.02300053,94825.0,94821.0,0.41288204]
["bitfinex","BTCUSD",1745619162327,0.01970591,94824.0,94823.0,0.017]
["bitfinex","BTCUSD",1745619163742,0.02070591,94824.0,94823.0,0.06297665]
["bitfinex","BTCUSD",1745619163964,0.02070591,94824.0,94823.0,0.0606402]
["bitfinex","BTCUSD",1745619164365,0.02070591,94824.0,94823.0,0.0776402]
["bitfinex","BTCUSD",1745619164561,0.02070591,94824.0,94823.0,0.0606402]
["bitfinex","BTCUSD",1745619164863,0.02070591,94824.0,94823.0,0.0776402]
["bitfinex","BTCUSD",1745619165631,0.01370591,94824.0,94823.0,0.0776402]
["bitfinex","BTCUSD",1745619166731,0.00429462,94824.0,94823.0,0.0776402]
["bitfinex","BTCUSD",1745619169206,0.00429462,94824.0,94823.0,0.03166355]
["bitfinex","BTCUSD",1745619180928,0.00429462,94824.0,94823.0,0.44454559]
["bitfinex","BTCUSD",1745619189608,0.00429462,94824.0,94823.0,0.49444559]
["bitfinex","BTCUSD",1745619193333,0.00429462,94824.0,94823.0,0.55143573]
["bitfinex","BTCUSD",1745619194146,0.001,94824.0,94823.0,0.55143573]
["bitfinex","BTCUSD",1745619194367,0.002,94829.0,94823.0,0.6203273]
["bitfinex","BTCUSD",1745619194613,0.002,94829.0,94824.0,0.10689014]
["bitfinex","BTCUSD",1745619194935,0.002,94829.0,94825.0,0.01465823]
["bitfinex","BTCUSD",1745619195137,0.002,94829.0,94826.0,0.10689014]
["bitfinex","BTCUSD",1745619195398,0.00329406,94828.0,94826.0,0.10689014]
["bitfinex","BTCUSD",1745619195603,0.00329406,94828.0,94827.0,0.01465823]
["bitfinex","BTCUSD",1745619195768,0.00329406,94828.0,94827.0,0.12154837]
["bitfinex","BTCUSD",1745619197193,0.00329406,94828.0,94827.0,0.12254837]
["bitfinex","BTCUSD",1745619197598,0.00329406,94828.0,94827.0,0.13954837]
["bitfinex","BTCUSD",1745619198439,0.00329406,94828.0,94827.0,0.13854837]
["bitfinex","BTCUSD",1745619198748,0.00329406,94828.0,94827.0,0.6242561]
["bitfinex","BTCUSD",1745619199124,0.00329406,94828.0,94827.0,0.44554027]
["bitfinex","BTCUSD",1745619201224,0.02303026,94828.0,94827.0,0.44554027]
["bitfinex","BTCUSD",1745619202250,0.02303026,94828.0,94827.0,0.44454027]
["bitfinex","BTCUSD",1745619202846,0.02303026,94828.0,94827.0,0.42754027]
["bitfinex","BTCUSD",1745619203101,0.02303026,94828.0,94827.0,0.44554027]
["bitfinex","BTCUSD",1745619203298,0.02303026,94828.0,94827.0,0.4812503]
["bitfinex","BTCUSD",1745619203756,0.02403026,94828.0,94827.0,0.4972503]
["bitfinex","BTCUSD",1745619206294,0.00429406,94828.0,94827.0,0.4972503]
["bitfinex","BTCUSD",1745619208660,0.00429406,94828.0,94827.0,0.44354027]
["bitfinex","BTCUSD",1745619213229,0.00429406,94828.0,94827.0,0.49104027]
["bitfinex","BTCUSD",1745619214646,0.00429406,94828.0,94827.0,0.44354027]
["bitfinex","BTCUSD",1745619224422,0.02403758,94828.0,94827.0,0.44354027]
["bitfinex","BTCUSD",1745619226313,0.00429406,94828.0,94827.0,0.44354027]
["bitfinex","BTCUSD",1745619226949,0.00429406,94828.0,94827.0,0.5016823]
["bitfinex","BTCUSD",1745619240923,0.00429406,94828.0,94827.0,0.60857244]
["bitfinex","BTCUSD",1745619245477,0.001,94828.0,94827.0,0.60857244]
["bitfinex","BTCUSD",1745619248802,0.001,94828.0,94827.0,0.55043041]
["bitfinex","BTCUSD",1745619257054,0.001,94828.0,94827.0,0.44354027]
["bitfinex","BTCUSD",1745619258036,0.001,94828.0,94827.0,0.55043041]
["bitfinex","BTCUSD",1745619259335,0.00429383,94828.0,94827.0,0.55043041]
["bitfinex","BTCUSD",1745619263065,0.00429383,94828.0,94827.0,0.64183041]
["bitfinex","BTCUSD",1745619265210,0.00429383,94828.0,94827.0,0.71091345]
["bitfinex","BTCUSD",1745619267532,0.00329383,94828.0,94827.0,0.69491345]
["bitfinex","BTCUSD",1745619267743,0.00329383,94828.0,94827.0,0.69791345]
["bitfinex","BTCUSD",1745619267989,0.00329383,94828.0,94827.0,0.71891345]
["bitfinex","BTCUSD",1745619268131,0.00329383,94828.0,94827.0,0.69491345]
["bitfinex","BTCUSD",1745619268317,0.002,94829.0,94827.0,0.71591345]
["bitfinex","BTCUSD",1745619268518,0.002,94829.0,94828.0,0.10689014]
["bitfinex","BTCUSD",1745619268718,0.002,94829.0,94828.0,0.16568002]
["bitfinex","BTCUSD",1745619269733,0.002,94829.0,94828.0,0.12201387]
["bitfinex","BTCUSD",1745619270262,0.002,94829.0,94828.0,0.16942263]
["bitfinex","BTCUSD",1745619271086,0.002,94829.0,94828.0,0.18942263]
["bitfinex","BTCUSD",1745619271287,0.002,94829.0,94828.0,0.17242263]
["bitfinex","BTCUSD",1745619271518,0.002,94829.0,94828.0,0.19242263]
["bitfinex","BTCUSD",1745619271828,0.002,94829.0,94828.0,0.58019591]
["bitfinex","BTCUSD",1745619271967,0.002,94829.0,94828.0,0.6552555]
["bitfinex","BTCUSD",1745619272167,0.002,94829.0,94828.0,0.6752555]
["bitfinex","BTCUSD",1745619272387,0.002,94829.0,94828.0,0.6552555]
["bitfinex","BTCUSD",1745619272613,0.002,94829.0,94828.0,0.6522555]
["bitfinex","BTCUSD",1745619272768,0.002,94829.0,94828.0,0.6542555]
["bitfinex","BTCUSD",1745619273826,0.002,94829.0,94828.0,0.6742555]
["bitfinex","BTCUSD",1745619274123,0.002,94829.0,94828.0,0.6542555]
["bitfinex","BTCUSD",1745619274626,0.002,94829.0,94828.0,0.6742555]
["bitfinex","BTCUSD",1745619289618,0.0004249,94839.0,94836.0,0.41003204]
["bitfinex","BTCUSD",1745619289798,0.00053151,94839.0,94837.0,0.12408996]
["bitfinex","BTCUSD",1745619289994,0.00053151,94839.0,94837.0,0.12198149]
["bitfinex","BTCUSD",1745619290233,0.00053151,94839.0,94838.0,0.09136]
["bitfinex","BTCUSD",1745619290374,0.00053151,94839.0,94838.0,0.21330389]
["bitfinex","BTCUSD",1745619290579,0.00053151,94839.0,94838.0,0.27563748]
["bitfinex","BTCUSD",1745619291432,0.00053151,94839.0,94838.0,0.27763748]
["bitfinex","BTCUSD",1745619291643,0.00053151,94839.0,94838.0,0.29763748]
["bitfinex","BTCUSD",1745619294218,0.00053151,94839.0,94838.0,0.23530389]
["bitfinex","BTCUSD",1745619295409,0.00053151,94839.0,94838.0,0.64533593]
["bitfinex","BTCUSD",1745619316888,0.00053151,94839.0,94838.0,0.53840579]
["bitfinex","BTCUSD",1745619317093,0.00382516,94839.0,94838.0,0.53840579]
["bitfinex","BTCUSD",1745619317740,0.05292516,94839.0,94838.0,0.53840579]
["bitfinex","BTCUSD",1745619317938,0.06340818,94839.0,94838.0,0.51640579]
["bitfinex","BTCUSD",1745619318138,0.06440818,94839.0,94838.0,0.51640579]
["bitfinex","BTCUSD",1745619319270,0.08415155,94839.0,94838.0,0.53440579]
["bitfinex","BTCUSD",1745619319525,0.08315155,94839.0,94838.0,0.51640579]
["bitfinex","BTCUSD",1745619319729,0.08415155,94839.0,94838.0,0.51640579]
["bitfinex","BTCUSD",1745619319941,0.08415155,94839.0,94838.0,0.53340579]
["bitfinex","BTCUSD",1745619321065,0.08315155,94839.0,94838.0,0.53340579]
["bitfinex","BTCUSD",1745619321263,0.08415155,94839.0,94838.0,0.53340579]
["bitfinex","BTCUSD",1745619321600,0.06440818,94839.0,94838.0,0.53340579]
["bitfinex","BTCUSD",1745619323211,0.06111453,94839.0,94838.0,0.53340579]
["bitfinex","BTCUSD",1745619323446,0.06440862,94839.0,94838.0,0.53340579]
["bitfinex","BTCUSD",1745619325104,0.06340862,94839.0,94838.0,0.53340579]
["bitfinex","BTCUSD",1745619325409,0.06540862,94839.0,94838.0,0.51640579]
["bitfinex","BTCUSD",1745619325815,0.06540862,94839.0,94838.0,0.53240579]
["bitfinex","BTCUSD",1745619329716,0.06540862,94839.0,94838.0,0.44108579]
["bitfinex","BTCUSD",1745619332369,0.55729876,94839.0,94838.0,0.03105375]
["bitfinex","BTCUSD",1745619332569,0.34,94831.0,94808.0,0.41003204]
["bitfinex","BTCUSD",1745619332769,0.0916,94817.0,94808.0,0.41003204]
["bitfinex","BTCUSD",1745619332972,0.0916,94817.0,94809.0,0.01030333]
["bitfinex","BTCUSD",1745619333318,0.0916,94817.0,94808.0,0.41003204]
["bitfinex","BTCUSD",1745619334028,0.00329409,94816.0,94808.0,0.41003204]
["bitfinex","BTCUSD",1745619334412,0.34,94814.0,94808.0,0.42603204]
["bitfinex","BTCUSD",1745619334656,0.34,94812.0,94808.0,0.42603204]
["bitfinex","BTCUSD",1745619334772,0.10689014,94811.0,94809.0,0.01032995]
["bitfinex","BTCUSD",1745619334967,0.00329409,94810.0,94809.0,0.01032995]
["bitfinex","BTCUSD",1745619335210,0.11018423,94810.0,94801.0,0.09128]
["bitfinex","BTCUSD",1745619335408,0.11018423,94810.0,94808.0,0.013]
["bitfinex","BTCUSD",1745619335572,0.11018423,94810.0,94801.0,0.09128]
["bitfinex","BTCUSD",1745619335795,0.11018423,94810.0,94802.0,0.01032699]
["bitfinex","BTCUSD",1745619336015,0.10689014,94810.0,94809.0,0.013]
["bitfinex","BTCUSD",1745619336210,0.10689014,94810.0,94808.0,0.001]
["bitfinex","BTCUSD",1745619336458,0.10689014,94810.0,94808.0,0.014]
["bitfinex","BTCUSD",1745619336685,0.10789014,94810.0,94808.0,0.013]
["bitfinex","BTCUSD",1745619336849,0.10789014,94810.0,94801.0,0.09128]
["bitfinex","BTCUSD",1745619337061,0.10889014,94810.0,94809.0,0.013]
["bitfinex","BTCUSD",1745619337861,0.11218542,94810.0,94809.0,0.013]
["bitfinex","BTCUSD",1745619338138,0.11118542,94810.0,94809.0,0.013]
["bitfinex","BTCUSD",1745619338390,0.11018542,94810.0,94801.0,0.09128]
["bitfinex","BTCUSD",1745619338583,0.11118542,94810.0,94808.0,0.013]
["bitfinex","BTCUSD",1745619338781,0.11018542,94810.0,94802.0,0.01032699]
["bitfinex","BTCUSD",1745619339091,0.00329528,94809.0,94801.0,0.09128]
["bitfinex","BTCUSD",1745619339480,0.00329528,94809.0,94802.0,0.01032551]
["bitfinex","BTCUSD",1745619339718,0.00329528,94809.0,94808.0,0.004]
["bitfinex","BTCUSD",1745619339869,0.00329528,94809.0,94801.0,0.09128]
["bitfinex","BTCUSD",1745619340078,0.00329528,94809.0,94802.0,0.01032551]
["bitfinex","BTCUSD",1745619340274,0.00329528,94808.0,94802.0,0.01032551]
["bitfinex","BTCUSD",1745619341252,0.00329528,94807.0,94802.0,0.06207427]
["bitfinex","BTCUSD",1745619341681,0.00329528,94807.0,94802.0,0.07707427]
["bitfinex","BTCUSD",1745619341887,0.00329528,94807.0,94802.0,0.01132551]
["bitfinex","BTCUSD",1745619342308,0.00329528,94807.0,94802.0,0.02532551]
["bitfinex","BTCUSD",1745619342510,0.00329528,94806.0,94802.0,0.01132551]
["bitfinex","BTCUSD",1745619343046,0.00329528,94806.0,94801.0,0.09128]
["bitfinex","BTCUSD",1745619343247,0.00329528,94806.0,94802.0,0.01132107]
["bitfinex","BTCUSD",1745619343446,0.00329528,94806.0,94802.0,0.015]
["bitfinex","BTCUSD",1745619343664,0.001,94807.0,94803.0,0.01032107]
["bitfinex","BTCUSD",1745619344458,0.34,94811.0,94803.0,0.02206618]
["bitfinex","BTCUSD",1745619344661,0.00329519,94810.0,94803.0,0.01174511]
["bitfinex","BTCUSD",1745619344916,0.001,94806.0,94802.0,0.014]
["bitfinex","BTCUSD",1745619345048,0.001,94806.0,94801.0,0.09128]
["bitfinex","BTCUSD",1745619345250,0.001,94806.0,94802.0,0.42035311]
["bitfinex","BTCUSD",1745619345452,0.001,94806.0,94803.0,0.015]
["bitfinex","BTCUSD",1745619345653,0.001,94807.0,94803.0,0.001]
["bitfinex","BTCUSD",1745619346027,0.00429519,94806.0,94804.0,0.01032255]
["bitfinex","BTCUSD",1745619346425,0.00329519,94806.0,94804.0,0.01032255]
["bitfinex","BTCUSD",1745619346800,0.00329519,94805.0,94804.0,0.01032255]
["bitfinex","BTCUSD",1745619347059,0.00329519,94805.0,94802.0,0.41003204]
["bitfinex","BTCUSD",1745619347290,0.00329519,94805.0,94803.0,0.01031959]
["bitfinex","BTCUSD",1745619347681,0.00329519,94804.0,94803.0,0.02431959]
["bitfinex","BTCUSD",1745619348066,0.00329519,94804.0,94803.0,0.01031959]
["bitfinex","BTCUSD",1745619348604,0.00329519,94804.0,94803.0,0.01131959]
["bitfinex","BTCUSD",1745619348805,0.00429519,94804.0,94803.0,0.02531959]
["bitfinex","BTCUSD",1745619349011,0.001,94804.0,94803.0,0.02531959]
["bitfinex","BTCUSD",1745619349602,0.001,94804.0,94803.0,0.02431959]
["bitfinex","BTCUSD",1745619350038,0.001,94804.0,94803.0,0.02531959]
["bitfinex","BTCUSD",1745619351021,0.00429525,94804.0,94803.0,0.43535163]
["bitfinex","BTCUSD",1745619360332,0.00429525,94804.0,94803.0,0.53102179]
["bitfinex","BTCUSD",1745619360555,0.00429525,94804.0,94803.0,0.48265163]
["bitfinex","BTCUSD",1745619361253,0.00429525,94804.0,94803.0,0.43535163]
["bitfinex","BTCUSD",1745619363652,0.02405924,94804.0,94803.0,0.43535163]
["bitfinex","BTCUSD",1745619365074,0.00429525,94804.0,94803.0,0.43535163]
["bitfinex","BTCUSD",1745619365375,0.0117074,94804.0,94803.0,0.43535163]
["bitfinex","BTCUSD",1745619365916,0.03147318,94804.0,94803.0,0.43535163]
["bitfinex","BTCUSD",1745619376399,0.0117074,94804.0,94803.0,0.43535163]
["bitfinex","BTCUSD",1745619377537,0.03147427,94804.0,94803.0,0.43535163]
["bitfinex","BTCUSD",1745619379183,0.02406212,94804.0,94803.0,0.43535163]
["bitfinex","BTCUSD",1745619379763,0.00429525,94804.0,94803.0,0.43535163]
["bitfinex","BTCUSD",1745619381486,0.01170803,94804.0,94803.0,0.43535163]
["bitfinex","BTCUSD",1745619384975,0.00429525,94804.0,94803.0,0.43535163]
["bitfinex","BTCUSD",1745619386160,0.00429525,94804.0,94803.0,0.47897179]
["bitfinex","BTCUSD",1745619386389,0.00429525,94804.0,94803.0,0.52727179]
["bitfinex","BTCUSD",1745619388161,0.00429525,94804.0,94803.0,0.48365163]
["bitfinex","BTCUSD",1745619391894,0.00429525,94804.0,94803.0,0.53355163]
["bitfinex","BTCUSD",1745619393156,0.001,94804.0,94803.0,0.53355163]
["bitfinex","BTCUSD",1745619402733,0.001,94804.0,94803.0,0.43535163]
["bitfinex","BTCUSD",1745619402934,0.00429514,94804.0,94803.0,0.43535163]
["bitfinex","BTCUSD",1745619407202,0.02403067,94804.0,94803.0,0.43535163]
["bitfinex","BTCUSD",1745619407400,0.03143777,94804.0,94803.0,0.43535163]
["bitfinex","BTCUSD",1745619407869,0.01170224,94804.0,94803.0,0.43535163]
["bitfinex","BTCUSD",1745619408072,0.00429514,94804.0,94803.0,0.43535163]
["bitfinex","BTCUSD",1745619408676,0.02403067,94804.0,94803.0,0.43535163]
["bitfinex","BTCUSD",1745619409566,0.00429514,94804.0,94803.0,0.43535163]
["bitfinex","BTCUSD",1745619410759,0.02402907,94804.0,94803.0,0.43535163]
["bitfinex","BTCUSD",1745619412645,0.02402907,94804.0,94803.0,0.02531959]
["bitfinex","BTCUSD",1745619413807,0.00429514,94804.0,94803.0,0.02531959]
["bitfinex","BTCUSD",1745619418091,0.02402547,94804.0,94803.0,0.02531959]
["bitfinex","BTCUSD",1745619418491,0.00429514,94804.0,94803.0,0.02531959]
["bitfinex","BTCUSD",1745619423815,0.0240231,94804.0,94803.0,0.02531959]
["bitfinex","BTCUSD",1745619424432,0.0314302,94804.0,94803.0,0.02531959]
["bitfinex","BTCUSD",1745619424994,0.0240231,94804.0,94803.0,0.02531959]
["bitfinex","BTCUSD",1745619427752,0.56611324,94804.0,94803.0,0.02531959]
["bitfinex","BTCUSD",1745619427900,0.59570976,94804.0,94803.0,0.02531959]
["bitfinex","BTCUSD",1745619428105,0.60211686,94804.0,94798.0,0.00085]
["bitfinex","BTCUSD",1745619428307,0.47648666,94803.0,94798.0,0.00085]
["bitfinex","BTCUSD",1745619428502,0.03289166,94802.0,94798.0,0.00085]
["bitfinex","BTCUSD",1745619428707,0.34,94800.0,94798.0,0.00085]
["bitfinex","BTCUSD",1745619428913,0.13648666,94799.0,94798.0,0.00085]
["bitfinex","BTCUSD",1745619429117,0.15621462,94799.0,94798.0,0.00085]
["bitfinex","BTCUSD",1745619429362,0.50362172,94799.0,94798.0,0.00085]
["bitfinex","BTCUSD",1745619429817,0.4740252,94799.0,94798.0,0.01085]
["bitfinex","BTCUSD",1745619430084,0.50361872,94799.0,94798.0,0.00085]
["bitfinex","BTCUSD",1745619430340,0.50691386,94799.0,94798.0,0.00085]
["bitfinex","BTCUSD",1745619430511,0.50991386,94799.0,94798.0,0.00085]
["bitfinex","BTCUSD",1745619431320,0.55701386,94799.0,94798.0,0.01085]
["bitfinex","BTCUSD",1745619431464,0.55601386,94799.0,94798.0,0.01085]
["bitfinex","BTCUSD",1745619431666,0.55701386,94799.0,94798.0,0.01085]
["bitfinex","BTCUSD",1745619435814,0.55701386,94799.0,94786.0,0.0008498]
["bitfinex","BTCUSD",1745619435815,0.0105493,94793.0,94786.0,0.0008498]
["bitfinex","BTCUSD",1745619436020,0.36509037,94791.0,94786.0,0.00130964]
["bitfinex","BTCUSD",1745619436237,0.35454085,94789.0,94786.0,0.00130964]
["bitfinex","BTCUSD",1745619436438,0.34,94787.0,94786.0,0.00130964]
["bitfinex","BTCUSD",1745619436638,0.4666181,94787.0,94786.0,0.00130964]
["bitfinex","BTCUSD",1745619437052,0.4740252,94787.0,94786.0,0.00230964]
["bitfinex","BTCUSD",1745619437479,0.47732034,94787.0,94786.0,0.00130964]
["bitfinex","BTCUSD",1745619437754,0.48332034,94787.0,94786.0,0.00330964]
["bitfinex","BTCUSD",1745619438140,0.48332034,94787.0,94786.0,0.00430964]
["bitfinex","BTCUSD",1745619438765,0.48332034,94787.0,94786.0,0.00330964]
["bitfinex","BTCUSD",1745619439031,0.50291324,94787.0,94786.0,0.00430964]
["bitfinex","BTCUSD",1745619439704,0.49691324,94787.0,94786.0,0.00230964]
["bitfinex","BTCUSD",1745619440118,0.50491324,94787.0,94786.0,0.00430964]
["bitfinex","BTCUSD",1745619440463,0.50491324,94787.0,94786.0,0.00230964]
["bitfinex","BTCUSD",1745619440665,0.0230231,94787.0,94786.0,0.00130964]
["bitfinex","BTCUSD",1745619440868,0.0310231,94787.0,94786.0,0.00230964]
["bitfinex","BTCUSD",1745619441258,0.0420231,94787.0,94786.0,0.00330964]
["bitfinex","BTCUSD",1745619441460,0.0420231,94787.0,94786.0,0.00230964]
["bitfinex","BTCUSD",1745619441859,0.0510231,94787.0,94786.0,0.00330964]
["bitfinex","BTCUSD",1745619442880,0.03129514,94787.0,94786.0,0.00330964]
["bitfinex","BTCUSD",1745619443491,0.0510231,94787.0,94786.0,0.00330964]
["bitfinex","BTCUSD",1745619444147,0.03129514,94787.0,94786.0,0.00330964]
["bitfinex","BTCUSD",1745619444762,0.0510231,94787.0,94786.0,0.00330964]
["bitfinex","BTCUSD",1745619444968,0.04188581,94787.0,94786.0,0.00330964]
["bitfinex","BTCUSD",1745619446708,0.03388581,94787.0,94786.0,0.00230964]
["bitfinex","BTCUSD",1745619446860,0.03088581,94787.0,94786.0,0.00430964]
["bitfinex","BTCUSD",1745619447071,0.02188581,94787.0,94786.0,0.00330964]
["bitfinex","BTCUSD",1745619447271,0.04159575,94787.0,94786.0,0.00330964]
["bitfinex","BTCUSD",1745619447638,0.05059575,94787.0,94786.0,0.00430964]
["bitfinex","BTCUSD",1745619448058,0.03088581,94787.0,94786.0,0.00430964]
["bitfinex","BTCUSD",1745619448754,0.05059575,94787.0,94786.0,0.00430964]
["bitfinex","BTCUSD",1745619449327,0.03088581,94787.0,94786.0,0.00430964]
["bitfinex","BTCUSD",1745619449522,0.03088581,94787.0,94786.0,0.05270964]
["bitfinex","BTCUSD",1745619449925,0.03088581,94787.0,94786.0,0.06364003]
["bitfinex","BTCUSD",1745619450261,0.03088581,94787.0,94786.0,0.12128901]
["bitfinex","BTCUSD",1745619450411,0.03088581,94787.0,94786.0,0.11928901]
["bitfinex","BTCUSD",1745619450611,0.01388581,94787.0,94786.0,0.11828901]
["bitfinex","BTCUSD",1745619450813,0.00529514,94787.0,94786.0,0.11828901]
["bitfinex","BTCUSD",1745619451020,0.00629514,94787.0,94786.0,0.12628901]
["bitfinex","BTCUSD",1745619451369,0.00329514,94787.0,94786.0,0.11828901]
["bitfinex","BTCUSD",1745619451589,0.00429514,94787.0,94786.0,0.12628901]
["bitfinex","BTCUSD",1745619451774,0.00429514,94787.0,94786.0,0.11828901]
["bitfinex","BTCUSD",1745619452147,0.00529514,94787.0,94786.0,0.11784003]
["bitfinex","BTCUSD",1745619452518,0.00729514,94787.0,94786.0,0.11784003]
["bitfinex","BTCUSD",1745619453147,0.00529514,94787.0,94786.0,0.11784003]
["bitfinex","BTCUSD",1745619453373,0.00529514,94787.0,94786.0,0.10984003]
["bitfinex","BTCUSD",1745619453579,0.00629514,94787.0,94786.0,0.52787207]
["bitfinex","BTCUSD",1745619487398,0.00629514,94787.0,94786.0,0.47947207]
["bitfinex","BTCUSD",1745619487608,0.00629514,94787.0,94786.0,0.43027207]
["bitfinex","BTCUSD",1745619490925,0.01370895,94787.0,94786.0,0.43027207]
["bitfinex","BTCUSD",1745619491814,0.00629514,94787.0,94786.0,0.43027207]
["bitfinex","BTCUSD",1745619499409,0.00629514,94787.0,94786.0,0.54922301]
["bitfinex","BTCUSD",1745619499643,0.00629514,94787.0,94786.0,0.65611315]
["bitfinex","BTCUSD",1745619499797,0.00741364,94791.0,94787.0,0.0656963]
["bitfinex","BTCUSD",1745619499998,0.00741364,94829.0,94789.0,0.0452]
["bitfinex","BTCUSD",1745619500226,0.10689014,94828.0,94791.0,0.0451]
["bitfinex","BTCUSD",1745619500448,0.1736292,94820.0,94793.0,0.0451]
["bitfinex","BTCUSD",1745619500623,0.1736292,94810.0,94794.0,0.11782385]
["bitfinex","BTCUSD",1745619500828,0.1736292,94810.0,94795.0,0.41003204]
["bitfinex","BTCUSD",1745619501032,0.00741364,94819.0,94796.0,0.20884905]
["bitfinex","BTCUSD",1745619501241,0.00741364,94819.0,94797.0,0.07539169]
["bitfinex","BTCUSD",1745619501572,0.00741364,94819.0,94798.0,0.11782237]
["bitfinex","BTCUSD",1745619502549,0.1736292,94820.0,94798.0,0.11782237]
["bitfinex","BTCUSD",1745619502751,0.1736292,94810.0,94798.0,0.11782237]
["bitfinex","BTCUSD",1745619503204,0.1736292,94810.0,94798.0,0.11882237]
["bitfinex","BTCUSD",1745619503579,0.1736292,94810.0,94799.0,0.02003645]
["bitfinex","BTCUSD",1745619503990,0.1736292,94810.0,94800.0,0.01091891]
["bitfinex","BTCUSD",1745619504668,0.1736292,94810.0,94798.0,0.10889014]
["bitfinex","BTCUSD",1745619505010,0.1736292,94810.0,94799.0,0.01091891]
["bitfinex","BTCUSD",1745619505352,0.1746292,94810.0,94799.0,0.01091891]
["bitfinex","BTCUSD",1745619505553,0.001,94810.0,94799.0,0.01091891]
["bitfinex","BTCUSD",1745619505754,0.001,94810.0,94799.0,0.01191891]
["bitfinex","BTCUSD",1745619506155,0.1736292,94820.0,94799.0,0.01191891]
["bitfinex","BTCUSD",1745619506391,0.1736292,94820.0,94800.0,0.47653015]
["bitfinex","BTCUSD",1745619506591,0.001,94810.0,94800.0,0.47653015]
["bitfinex","BTCUSD",1745619506847,0.001,94810.0,94801.0,0.01093371]
["bitfinex","BTCUSD",1745619507604,0.1806292,94820.0,94801.0,0.01093371]
["bitfinex","BTCUSD",1745619508045,0.1896292,94820.0,94802.0,0.0451]
["bitfinex","BTCUSD",1745619508248,0.1896292,94820.0,94803.0,0.0732494]
["bitfinex","BTCUSD",1745619508455,0.1896292,94820.0,94804.0,0.01093371]
["bitfinex","BTCUSD",1745619508693,0.1826292,94820.0,94804.0,0.01093371]
["bitfinex","BTCUSD",1745619509099,0.001,94810.0,94804.0,0.01093371]
["bitfinex","BTCUSD",1745619509312,0.1736292,94820.0,94804.0,0.01093371]
["bitfinex","BTCUSD",1745619509510,0.1736292,94820.0,94805.0,0.06462053]
["bitfinex","BTCUSD",1745619509723,0.1906292,94820.0,94805.0,0.06462053]
["bitfinex","BTCUSD",1745619509887,0.1906292,94820.0,94806.0,0.01093371]
["bitfinex","BTCUSD",1745619510282,0.1836292,94820.0,94806.0,0.01093371]
["bitfinex","BTCUSD",1745619510847,0.34,94827.0,94807.0,0.45753204]
["bitfinex","BTCUSD",1745619511080,0.52411213,94830.0,94808.0,0.0475092]
["bitfinex","BTCUSD",1745619511081,0.01048293,94830.0,94808.0,0.0475092]
["bitfinex","BTCUSD",1745619511336,0.001,94810.0,94809.0,0.56232218]
["bitfinex","BTCUSD",1745619511572,0.007,94820.0,94809.0,0.57293937]
["bitfinex","BTCUSD",1745619511800,0.018,94820.0,94810.0,0.06183776]
["bitfinex","BTCUSD",1745619512032,0.007,94820.0,94811.0,0.10689014]
["bitfinex","BTCUSD",1745619512280,0.007,94820.0,94811.0,0.11750109]
["bitfinex","BTCUSD",1745619512507,0.19201111,94830.0,94811.0,0.11750109]
["bitfinex","BTCUSD",1745619512729,0.19201111,94830.0,94812.0,0.47911467]
["bitfinex","BTCUSD",1745619512965,0.007,94827.0,94813.0,0.01062576]
["bitfinex","BTCUSD",1745619513422,0.001,94820.0,94813.0,0.01062576]
["bitfinex","BTCUSD",1745619514523,0.001,94820.0,94813.0,0.01262576]
["bitfinex","BTCUSD",1745619514779,0.00329463,94828.0,94813.0,0.01262576]
["bitfinex","BTCUSD",1745619515059,0.00329463,94827.0,94814.0,0.0699086]
["bitfinex","BTCUSD",1745619515486,0.00329463,94827.0,94815.0,0.01062132]
["bitfinex","BTCUSD",1745619515709,0.00329463,94827.0,94816.0,0.091]
["bitfinex","BTCUSD",1745619515939,0.00329463,94826.0,94816.0,0.091]
["bitfinex","BTCUSD",1745619516161,0.00329463,94826.0,94817.0,0.07860292]
["bitfinex","BTCUSD",1745619516832,0.00329463,94829.0,94817.0,0.07860292]
["bitfinex","BTCUSD",1745619517282,0.00329463,94829.0,94818.0,0.20529915]
["bitfinex","BTCUSD",1745619517420,0.00329463,94829.0,94819.0,0.42059196]
["bitfinex","BTCUSD",1745619517617,0.01038191,94830.0,94820.0,0.15489014]
["bitfinex","BTCUSD",1745619517825,0.0004251,94836.0,94821.0,0.0104962]
["bitfinex","BTCUSD",1745619518109,0.00056292,94836.0,94822.0,0.10689014]
["bitfinex","BTCUSD",1745619518314,0.00056292,94836.0,94823.0,0.01050508]
["bitfinex","BTCUSD",1745619518428,0.01088161,94836.0,94824.0,0.10689014]
["bitfinex","BTCUSD",1745619518909,0.01088161,94836.0,94825.0,0.06061392]
["bitfinex","BTCUSD",1745619519072,0.01088161,94836.0,94826.0,0.06582126]
["bitfinex","BTCUSD",1745619519484,0.01788161,94836.0,94827.0,0.01050508]
["bitfinex","BTCUSD",1745619519681,0.00756292,94836.0,94828.0,0.10689014]
["bitfinex","BTCUSD",1745619519884,0.00756292,94836.0,94829.0,0.0963]
["bitfinex","BTCUSD",1745619520085,0.00756292,94836.0,94830.0,0.10689014]
["bitfinex","BTCUSD",1745619520287,0.01456292,94836.0,94831.0,0.43798162]
["bitfinex","BTCUSD",1745619520452,0.01456292,94836.0,94832.0,0.10689014]
["bitfinex","BTCUSD",1745619520647,0.01824242,94836.0,94832.0,0.10689014]
["bitfinex","BTCUSD",1745619520873,0.03124242,94836.0,94833.0,0.01044769]
["bitfinex","BTCUSD",1745619521107,0.03124242,94836.0,94834.0,0.10689014]
["bitfinex","BTCUSD",1745619521316,0.02056292,94836.0,94834.0,0.10689014]
["bitfinex","BTCUSD",1745619521602,0.02056292,94836.0,94835.0,0.01044769]
["bitfinex","BTCUSD",1745619521813,0.00056292,94836.0,94835.0,0.01044769]
["bitfinex","BTCUSD",1745619522017,0.00656292,94836.0,94835.0,0.01044769]
["bitfinex","BTCUSD",1745619522647,0.00056292,94836.0,94835.0,0.01044769]
["bitfinex","BTCUSD",1745619522849,0.00256292,94836.0,94835.0,0.01044769]
["bitfinex","BTCUSD",1745619524068,0.00256292,94836.0,94835.0,0.42047973]
["bitfinex","BTCUSD",1745619524276,0.00256292,94836.0,94835.0,0.42347973]
["bitfinex","BTCUSD",1745619524779,0.00056292,94836.0,94835.0,0.42347973]
["bitfinex","BTCUSD",1745619524977,0.00056292,94836.0,94835.0,0.42047973]
["bitfinex","BTCUSD",1745619525279,0.00056292,94836.0,94835.0,0.42447973]
["bitfinex","BTCUSD",1745619525487,0.00056292,94836.0,94835.0,0.42047973]
["bitfinex","BTCUSD",1745619525995,0.00256292,94836.0,94835.0,0.42047973]
["bitfinex","BTCUSD",1745619526517,0.00056292,94836.0,94835.0,0.42347973]
["bitfinex","BTCUSD",1745619527603,0.00056292,94836.0,94835.0,0.42047973]
["bitfinex","BTCUSD",1745619527959,0.00056292,94836.0,94835.0,0.42347973]
["bitfinex","BTCUSD",1745619528162,0.00056292,94836.0,94835.0,0.42047973]
["bitfinex","BTCUSD",1745619528607,0.00256292,94836.0,94835.0,0.48484672]
["bitfinex","BTCUSD",1745619530579,0.00256292,94836.0,94835.0,0.48284672]
["bitfinex","BTCUSD",1745619530778,0.00056292,94836.0,94835.0,0.48284672]
["bitfinex","BTCUSD",1745619530923,0.00056292,94836.0,94835.0,0.48484672]
["bitfinex","BTCUSD",1745619533679,0.00056292,94836.0,94835.0,0.48284672]
["bitfinex","BTCUSD",1745619533884,0.00056292,94836.0,94835.0,0.42147973]
["bitfinex","BTCUSD",1745619534639,0.00056292,94836.0,94835.0,0.51243973]
["bitfinex","BTCUSD",1745619535261,0.00056292,94836.0,94835.0,0.51143973]
["bitfinex","BTCUSD",1745619535496,0.00056292,94836.0,94835.0,0.51243973]
["bitfinex","BTCUSD",1745619537120,0.00056292,94836.0,94835.0,0.51143973]
["bitfinex","BTCUSD",1745619537351,0.00056292,94836.0,94835.0,0.51243973]
["bitfinex","BTCUSD",1745619537549,0.00156292,94836.0,94835.0,0.42147973]
["bitfinex","BTCUSD",1745619537746,0.00156292,94836.0,94835.0,0.42047973]
["bitfinex","BTCUSD",1745619537955,0.00156292,94836.0,94835.0,0.42147973]
["bitfinex","BTCUSD",1745619538235,0.00056292,94836.0,94835.0,0.42047973]
["bitfinex","BTCUSD",1745619538419,0.00056292,94836.0,94835.0,0.42147973]
["bitfinex","BTCUSD",1745619538622,0.00156292,94836.0,94835.0,0.42147973]
["bitfinex","BTCUSD",1745619538980,0.00056292,94836.0,94835.0,0.42047973]
["bitfinex","BTCUSD",1745619539202,0.00056292,94836.0,94835.0,0.42147973]
["bitfinex","BTCUSD",1745619540474,0.00156292,94836.0,94835.0,0.42147973]
["bitfinex","BTCUSD",1745619541342,0.00485696,94836.0,94835.0,0.42147973]
["bitfinex","BTCUSD",1745619545879,0.00156292,94836.0,94835.0,0.42147973]
["bitfinex","BTCUSD",1745619549846,0.00485705,94836.0,94835.0,0.42147973]
["bitfinex","BTCUSD",1745619578795,0.00485705,94836.0,94835.0,0.42006135]
["bitfinex","BTCUSD",1745619582345,0.00485705,94836.0,94835.0,0.51576135]
["bitfinex","BTCUSD",1745619583476,0.00156292,94836.0,94835.0,0.51576135]
["bitfinex","BTCUSD",1745619583609,0.00156292,94836.0,94835.0,0.56733749]
["bitfinex","BTCUSD",1745619584425,0.00156292,94836.0,94835.0,0.51576135]
["bitfinex","BTCUSD",1745619584627,0.00056292,94836.0,94835.0,0.51576135]
["bitfinex","BTCUSD",1745619585344,0.00056292,94836.0,94835.0,0.51476135]
["bitfinex","BTCUSD",1745619585557,0.00056292,94836.0,94835.0,0.53449975]
["bitfinex","BTCUSD",1745619585660,0.00056292,94836.0,94835.0,0.53549975]
["bitfinex","BTCUSD",1745619585879,0.00056292,94836.0,94835.0,0.53449975]
["bitfinex","BTCUSD",1745619586322,0.00056292,94836.0,94835.0,0.53549975]
["bitfinex","BTCUSD",1745619594844,0.00056292,94836.0,94835.0,0.53548949]
["bitfinex","BTCUSD",1745619599522,0.00056292,94836.0,94835.0,0.51576135]
["bitfinex","BTCUSD",1745619600479,0.00056292,94836.0,94835.0,0.53548954]
["bitfinex","BTCUSD",1745619600911,0.00056292,94836.0,94835.0,0.43978954]
["bitfinex","BTCUSD",1745619608291,0.00056292,94836.0,94835.0,0.53062954]
["bitfinex","BTCUSD",1745619608588,0.00056292,94836.0,94835.0,0.58422233]
["bitfinex","BTCUSD",1745619610243,0.00056292,94836.0,94835.0,0.53062954]
["bitfinex","BTCUSD",1745619616744,0.00385685,94836.0,94835.0,0.43978954]
["bitfinex","BTCUSD",1745619618450,0.00385685,94836.0,94835.0,0.42006135]
["bitfinex","BTCUSD",1745619627042,0.04915685,94836.0,94835.0,0.42006135]
["bitfinex","BTCUSD",1745619628323,0.00385685,94836.0,94835.0,0.42006135]
["bitfinex","BTCUSD",1745619631460,0.00385685,94836.0,94835.0,0.42765255]
["bitfinex","BTCUSD",1745619632661,0.00385685,94836.0,94835.0,0.01762051]
["bitfinex","BTCUSD",1745619652253,0.01125832,94836.0,94835.0,0.01762051]
["bitfinex","BTCUSD",1745619656016,0.01125832,94836.0,94835.0,0.42765255]
["bitfinex","BTCUSD",1745619656237,0.00385685,94836.0,94835.0,0.42765255]
["bitfinex","BTCUSD",1745619659436,0.00385685,94836.0,94835.0,0.44740588]
["bitfinex","BTCUSD",1745619662425,0.00385685,94836.0,94835.0,0.49720588]
["bitfinex","BTCUSD",1745619677545,0.00385685,94836.0,94835.0,0.44740588]
["bitfinex","BTCUSD",1745619677719,0.00385685,94836.0,94835.0,0.42765255]
["bitfinex","BTCUSD",1745619687659,0.00385685,94836.0,94835.0,0.44740618]
["bitfinex","BTCUSD",1745619696156,0.00385685,94836.0,94835.0,0.49280618]
["bitfinex","BTCUSD",1745619696359,0.00385685,94836.0,94835.0,0.5911868]
["bitfinex","BTCUSD",1745619697242,0.00385685,94836.0,94835.0,0.54190618]
["bitfinex","BTCUSD",1745619697690,0.00056292,94836.0,94835.0,0.54190618]
["bitfinex","BTCUSD",1745619715641,0.00056292,94836.0,94835.0,0.44740618]
["bitfinex","BTCUSD",1745619716225,0.00385683,94836.0,94835.0,0.44740618]
["bitfinex","BTCUSD",1745619717558,0.00385683,94836.0,94835.0,0.42765255]
["bitfinex","BTCUSD",1745619728862,0.05205683,94836.0,94835.0,0.42765255]
["bitfinex","BTCUSD",1745619730411,0.00385683,94836.0,94835.0,0.42765255]
["bitfinex","BTCUSD",1745619738145,0.00385683,94836.0,94835.0,0.44737274]
["bitfinex","BTCUSD",1745619738926,0.00385683,94836.0,94835.0,0.42765255]
["bitfinex","BTCUSD",1745619748292,0.00385683,94836.0,94835.0,0.47517781]
["bitfinex","BTCUSD",1745619748523,0.00385683,94836.0,94835.0,0.52497781]
["bitfinex","BTCUSD",1745619748750,0.00385683,94836.0,94835.0,0.67976795]
["bitfinex","BTCUSD",1745619749221,0.00385683,94836.0,94835.0,0.79012225]
["bitfinex","BTCUSD",1745619749442,0.00056292,94836.0,94835.0,0.80051971]
["bitfinex","BTCUSD",1745619749691,0.0004249,94839.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1745619749898,0.0004249,94839.0,94838.0,0.30758593]
["bitfinex","BTCUSD",1745619750092,0.0004249,94839.0,94838.0,0.20359014]
["bitfinex","BTCUSD",1745619750308,0.0004249,94839.0,94838.0,0.22013727]
["bitfinex","BTCUSD",1745619751517,0.0004249,94839.0,94838.0,0.22413727]
["bitfinex","BTCUSD",1745619751965,0.0004249,94839.0,94838.0,0.22813727]
["bitfinex","BTCUSD",1745619752099,0.0004249,94839.0,94838.0,0.33502741]
["bitfinex","BTCUSD",1745619752715,0.1736292,94870.0,94846.0,0.40918204]
["bitfinex","BTCUSD",1745619752914,0.1736292,94870.0,94847.0,0.17324966]
["bitfinex","BTCUSD",1745619754117,0.0105384,94861.0,94847.0,0.17324966]
["bitfinex","BTCUSD",1745619755005,0.0105384,94861.0,94847.0,0.17724966]
["bitfinex","BTCUSD",1745619755170,0.1736292,94870.0,94847.0,0.17724966]
["bitfinex","BTCUSD",1745619755652,0.01101092,94862.0,94847.0,0.17724966]
["bitfinex","BTCUSD",1745619756863,0.000425,94862.0,94847.0,0.17724966]
["bitfinex","BTCUSD",1745619758607,0.000425,94862.0,94848.0,0.40918204]
["bitfinex","BTCUSD",1745619758813,0.000425,94862.0,94848.0,0.51607218]
["bitfinex","BTCUSD",1745619758982,0.000425,94862.0,94848.0,0.53249395]
["bitfinex","BTCUSD",1745619759837,0.000425,94862.0,94848.0,0.53349395]
["bitfinex","BTCUSD",1745619760243,0.000425,94862.0,94848.0,0.53549395]
["bitfinex","BTCUSD",1745619762009,0.000425,94862.0,94848.0,0.42860381]
["bitfinex","BTCUSD",1745619762161,0.000425,94862.0,94848.0,0.51916381]
["bitfinex","BTCUSD",1745619764003,0.000425,94862.0,94848.0,0.53879335]
["bitfinex","BTCUSD",1745619764761,0.000425,94862.0,94848.0,0.51916381]
["bitfinex","BTCUSD",1745619764961,0.000425,94862.0,94848.0,0.53879549]
["bitfinex","BTCUSD",1745619765311,0.000425,94862.0,94848.0,0.59765504]
["bitfinex","BTCUSD",1745619769093,0.00371807,94862.0,94848.0,0.59765504]
["bitfinex","BTCUSD",1745619770847,0.00329307,94861.0,94848.0,0.59765504]
["bitfinex","BTCUSD",1745619771840,0.000425,94862.0,94848.0,0.59765504]
["bitfinex","BTCUSD",1745619777767,0.1736292,94860.0,94848.0,0.59765504]
["bitfinex","BTCUSD",1745619780920,0.00184051,94849.0,94848.0,0.59765504]
["bitfinex","BTCUSD",1745619784314,0.00513384,94849.0,94848.0,0.59765504]
["bitfinex","BTCUSD",1745619786771,0.00513384,94849.0,94848.0,0.53879549]
["bitfinex","BTCUSD",1745619787635,0.00513384,94849.0,94848.0,0.53875549]
["bitfinex","BTCUSD",1745619789251,0.00513384,94849.0,94848.0,0.51912381]
["bitfinex","BTCUSD",1745619793594,0.00513384,94849.0,94848.0,0.56532381]
["bitfinex","BTCUSD",1745619794518,0.00513384,94849.0,94848.0,0.67221395]
["bitfinex","BTCUSD",1745619794729,0.00513384,94849.0,94848.0,0.73943534]
["bitfinex","BTCUSD",1745619794933,0.00184051,94849.0,94848.0,0.73943534]
["bitfinex","BTCUSD",1745619798064,0.00184051,94849.0,94848.0,0.75913582]
["bitfinex","BTCUSD",1745619798269,0.00184051,94849.0,94848.0,0.80863582]
["bitfinex","BTCUSD",1745619799069,0.00184051,94849.0,94848.0,0.71811582]
["bitfinex","BTCUSD",1745619799310,0.00184051,94849.0,94848.0,0.78893534]
["bitfinex","BTCUSD",1745619809274,0.00184051,94849.0,94848.0,0.80861213]
["bitfinex","BTCUSD",1745619810472,0.00184051,94849.0,94848.0,0.78893534]
["bitfinex","BTCUSD",1745619811585,0.00184051,94849.0,94848.0,0.80861207]
["bitfinex","BTCUSD",1745619826362,0.00184051,94849.0,94848.0,0.74139068]
["bitfinex","BTCUSD",1745619827290,0.00184051,94849.0,94848.0,0.72171395]
["bitfinex","BTCUSD",1745619829918,0.00184051,94849.0,94848.0,0.67551395]
["bitfinex","BTCUSD",1745619830156,0.00184051,94849.0,94848.0,0.62601395]
["bitfinex","BTCUSD",1745619854479,0.00184051,94849.0,94848.0,0.64570114]
["bitfinex","BTCUSD",1745619854651,0.00184051,94849.0,94848.0,0.71027125]
["bitfinex","BTCUSD",1745619855434,0.00184051,94849.0,94848.0,0.69058406]
["bitfinex","BTCUSD",1745619856857,0.00184051,94849.0,94848.0,0.71027385]
["bitfinex","BTCUSD",1745619858876,0.00184051,94849.0,94848.0,0.69058406]
["bitfinex","BTCUSD",1745619861025,0.00184051,94849.0,94848.0,0.62601395]
["bitfinex","BTCUSD",1745619881011,0.00184051,94849.0,94848.0,0.51912381]
["bitfinex","BTCUSD",1745619881230,0.00184051,94849.0,94848.0,0.42860381]
["bitfinex","BTCUSD",1745619881463,0.00184051,94849.0,94848.0,0.51892381]
["bitfinex","BTCUSD",1745619881982,0.00513387,94849.0,94848.0,0.51892381]
["bitfinex","BTCUSD",1745619884735,0.00513387,94849.0,94848.0,0.57081619]
["bitfinex","BTCUSD",1745619886119,0.00513387,94849.0,94848.0,0.48049619]
["bitfinex","BTCUSD",1745619886323,0.00513387,94849.0,94848.0,0.57081619]
["bitfinex","BTCUSD",1745619886576,0.00184051,94849.0,94848.0,0.57081619]
["bitfinex","BTCUSD",1745619890888,0.00184051,94849.0,94848.0,0.51892381]
["bitfinex","BTCUSD",1745619906096,0.00184051,94849.0,94848.0,0.62581395]
["bitfinex","BTCUSD",1745619906303,0.00184051,94849.0,94848.0,0.67361395]
["bitfinex","BTCUSD",1745619912781,0.00184051,94849.0,94848.0,0.69330691]
["bitfinex","BTCUSD",1745619922829,0.0004252,94854.0,94849.0,0.40734153]
["bitfinex","BTCUSD",1745619923023,0.0004252,94854.0,94850.0,0.182925]
["bitfinex","BTCUSD",1745619923327,0.0004252,94854.0,94851.0,0.01969296]
["bitfinex","BTCUSD",1745619923511,0.0004252,94854.0,94852.0,0.10899836]
["bitfinex","BTCUSD",1745619923709,0.0004252,94854.0,94853.0,0.01620945]
["bitfinex","BTCUSD",1745619923915,0.0004252,94854.0,94853.0,0.14279255]
["bitfinex","BTCUSD",1745619924116,0.0004252,94854.0,94853.0,0.22430144]
["bitfinex","BTCUSD",1745619925599,0.0004252,94854.0,94853.0,0.14279255]
["bitfinex","BTCUSD",1745619925766,0.0004252,94854.0,94853.0,0.14379255]
["bitfinex","BTCUSD",1745619928333,0.0004252,94854.0,94853.0,0.23407255]
["bitfinex","BTCUSD",1745619928580,0.0004252,94854.0,94853.0,0.64141408]
["bitfinex","BTCUSD",1745619931516,0.0004252,94854.0,94853.0,0.62172112]
["bitfinex","BTCUSD",1745619933955,0.0004252,94854.0,94853.0,0.6414335]
["bitfinex","BTCUSD",1745619945673,0.0004252,94854.0,94853.0,0.71035685]
["bitfinex","BTCUSD",1745619946944,0.0004252,94854.0,94853.0,0.69064447]
["bitfinex","BTCUSD",1745619947547,0.0004252,94854.0,94853.0,0.69264447]
["bitfinex","BTCUSD",1745619948104,0.0004252,94854.0,94853.0,0.71234424]
["bitfinex","BTCUSD",1745619948475,0.0004252,94854.0,94853.0,0.71134424]
["bitfinex","BTCUSD",1745619948665,0.0004252,94854.0,94853.0,0.71334424]
["bitfinex","BTCUSD",1745619949100,0.000425,94862.0,94854.0,0.40691633]
["bitfinex","BTCUSD",1745619949297,0.000425,94862.0,94855.0,0.18517017]
["bitfinex","BTCUSD",1745619949501,0.000425,94862.0,94855.0,0.20135093]
["bitfinex","BTCUSD",1745619949655,0.000425,94862.0,94856.0,0.01969977]
["bitfinex","BTCUSD",1745619949863,0.000425,94862.0,94857.0,0.10899827]
["bitfinex","BTCUSD",1745619950064,0.000425,94862.0,94857.0,0.12518058]
["bitfinex","BTCUSD",1745619950266,0.000425,94862.0,94857.0,0.22867754]
["bitfinex","BTCUSD",1745619950527,0.000425,94862.0,94857.0,0.22656941]
["bitfinex","BTCUSD",1745619951372,0.000425,94862.0,94857.0,0.22756941]
["bitfinex","BTCUSD",1745619953435,0.000425,94862.0,94857.0,0.22856941]
["bitfinex","BTCUSD",1745619953755,0.000425,94862.0,94857.0,0.63548574]
["bitfinex","BTCUSD",1745619953965,0.000425,94862.0,94857.0,0.93932943]
["bitfinex","BTCUSD",1745619954454,0.000425,94862.0,94857.0,1.00982966]
["bitfinex","BTCUSD",1745619955384,0.000425,94862.0,94857.0,1.00882966]
["bitfinex","BTCUSD",1745619955589,0.000425,94862.0,94857.0,1.00782966]
["bitfinex","BTCUSD",1745619955785,0.000425,94862.0,94857.0,0.79998597]
["bitfinex","BTCUSD",1745619956070,0.000425,94862.0,94857.0,0.79798597]
["bitfinex","BTCUSD",1745619956247,0.000425,94862.0,94857.0,0.79698597]
["bitfinex","BTCUSD",1745619956507,0.000425,94862.0,94857.0,0.79898597]
["bitfinex","BTCUSD",1745619956724,0.000425,94862.0,94857.0,0.80198597]
["bitfinex","BTCUSD",1745619957894,0.000425,94865.0,94863.0,0.40606623]
["bitfinex","BTCUSD",1745619958094,0.0005628,94865.0,94864.0,0.18700373]
["bitfinex","BTCUSD",1745619958334,0.0005628,94865.0,94864.0,0.20314664]
["bitfinex","BTCUSD",1745619959566,0.0005628,94865.0,94864.0,0.20414664]
["bitfinex","BTCUSD",1745619960228,0.0005628,94865.0,94864.0,0.20514664]
["bitfinex","BTCUSD",1745619963870,0.0005628,94865.0,94864.0,0.61121287]
["bitfinex","BTCUSD",1745619964483,0.0005628,94865.0,94864.0,0.53109928]
["bitfinex","BTCUSD",1745619971765,0.0005628,94865.0,94864.0,0.57789928]
["bitfinex","BTCUSD",1745619972178,0.01116542,94877.0,94872.0,0.40180343]
["bitfinex","BTCUSD",1745619972179,0.0004251,94877.0,94872.0,0.40180343]
["bitfinex","BTCUSD",1745619972375,0.0004251,94877.0,94872.0,0.60229357]
["bitfinex","BTCUSD",1745619972782,0.0004251,94877.0,94872.0,0.61839103]
["bitfinex","BTCUSD",1745619972992,0.0004251,94877.0,94872.0,0.68023013]
["bitfinex","BTCUSD",1745619973564,0.0004251,94877.0,94872.0,0.68323013]
["bitfinex","BTCUSD",1745619973975,0.0004251,94877.0,94872.0,0.68623013]
["bitfinex","BTCUSD",1745619974332,0.0004251,94877.0,94872.0,0.77635013]
["bitfinex","BTCUSD",1745619975241,0.0004251,94877.0,94872.0,0.77335013]
["bitfinex","BTCUSD",1745619975391,0.0004251,94877.0,94872.0,0.77535013]
["bitfinex","BTCUSD",1745619977836,0.0063869,94873.0,94872.0,0.77535013]
["bitfinex","BTCUSD",1745619981491,0.01119301,94887.0,94879.0,0.39456643]
["bitfinex","BTCUSD",1745619981688,0.01125594,94887.0,94880.0,0.16242785]
["bitfinex","BTCUSD",1745619981897,0.00048793,94887.0,94880.0,0.16242785]
["bitfinex","BTCUSD",1745619983327,0.00048793,94887.0,94880.0,0.16342785]
["bitfinex","BTCUSD",1745619983931,0.01081264,94887.0,94880.0,0.16342785]
["bitfinex","BTCUSD",1745619984683,0.01081264,94887.0,94880.0,0.16442785]
["bitfinex","BTCUSD",1745619985000,0.00048793,94887.0,94880.0,0.16442785]
["bitfinex","BTCUSD",1745619985551,0.00048793,94887.0,94881.0,0.04786977]
["bitfinex","BTCUSD",1745619985776,0.00048793,94887.0,94882.0,0.10689014]
["bitfinex","BTCUSD",1745619985936,0.00048793,94887.0,94882.0,0.12287342]
["bitfinex","BTCUSD",1745619987166,0.00048793,94887.0,94883.0,0.39456643]
["bitfinex","BTCUSD",1745619987496,0.00048793,94887.0,94884.0,0.10689014]
["bitfinex","BTCUSD",1745619987721,0.00048793,94887.0,94885.0,0.01598328]
["bitfinex","BTCUSD",1745619988631,0.00048793,94887.0,94885.0,0.07072908]
["bitfinex","BTCUSD",1745619993113,0.00048793,94887.0,94886.0,0.39456643]
["bitfinex","BTCUSD",1745619993545,0.00048793,94887.0,94886.0,0.41055125]
["bitfinex","BTCUSD",1745619993972,0.00048793,94887.0,94886.0,0.43019642]
["bitfinex","BTCUSD",1745619994308,0.00148793,94887.0,94886.0,0.43019642]
["bitfinex","BTCUSD",1745619995110,0.00148793,94887.0,94886.0,0.4732468]
["bitfinex","BTCUSD",1745619997511,0.00148793,94887.0,94886.0,0.45360163]
["bitfinex","BTCUSD",1745619998735,0.00148793,94887.0,94886.0,0.47325689]
["bitfinex","BTCUSD",1745620000392,0.00148793,94887.0,94886.0,0.56333689]
["bitfinex","BTCUSD",1745620001624,0.00148793,94887.0,94886.0,0.71682703]
["bitfinex","BTCUSD",1745620002744,0.00048793,94887.0,94886.0,0.71682703]
["bitfinex","BTCUSD",1745620003096,0.00048793,94887.0,94886.0,0.72282703]
["bitfinex","BTCUSD",1745620003581,0.00048793,94887.0,94886.0,0.71982703]
["bitfinex","BTCUSD",1745620003787,0.00048793,94887.0,94886.0,0.72282703]
["bitfinex","BTCUSD",1745620008181,0.00048793,94887.0,94886.0,0.63274703]
["bitfinex","BTCUSD",1745620008352,0.00048793,94887.0,94886.0,0.67618703]
["bitfinex","BTCUSD",1745620009255,0.01113612,94896.0,94887.0,0.09951207]
["bitfinex","BTCUSD",1745620009491,0.01113612,94896.0,94888.0,0.17054638]
["bitfinex","BTCUSD",1745620010095,0.01113612,94896.0,94888.0,0.19020164]
["bitfinex","BTCUSD",1745620010646,0.01113612,94896.0,94888.0,0.58476807]
["bitfinex","BTCUSD",1745620010846,0.01113612,94896.0,94888.0,0.58676807]
["bitfinex","BTCUSD",1745620013008,0.01113612,94896.0,94888.0,0.54100214]
["bitfinex","BTCUSD",1745620013660,0.0004251,94896.0,94888.0,0.54100214]
["bitfinex","BTCUSD",1745620014227,0.0004251,94896.0,94888.0,0.63104214]
["bitfinex","BTCUSD",1745620014404,0.01071512,94896.0,94888.0,0.63104214]
["bitfinex","BTCUSD",1745620018303,0.01071512,94896.0,94888.0,0.61138688]
["bitfinex","BTCUSD",1745620026483,0.0004251,94896.0,94888.0,0.61138688]
["bitfinex","BTCUSD",1745620026687,0.0004251,94896.0,94888.0,0.70778688]
["bitfinex","BTCUSD",1745620026873,0.01046879,94906.0,94898.0,0.39171623]
["bitfinex","BTCUSD",1745620027013,0.01046879,94906.0,94899.0,0.60272409]
["bitfinex","BTCUSD",1745620027370,0.1736292,94920.0,94899.0,0.60272409]
["bitfinex","BTCUSD",1745620027371,0.34,94919.0,94899.0,0.60272409]
["bitfinex","BTCUSD",1745620027570,0.01255744,94909.0,94899.0,0.60272409]
["bitfinex","BTCUSD",1745620027775,0.002,94909.0,94899.0,0.60272409]
["bitfinex","BTCUSD",1745620028334,0.002,94909.0,94900.0,0.00210721]
["bitfinex","BTCUSD",1745620028546,0.002,94909.0,94901.0,0.10689014]
["bitfinex","BTCUSD",1745620028743,0.002,94909.0,94902.0,0.00210719]
["bitfinex","BTCUSD",1745620028943,0.002,94909.0,94902.0,0.10899733]
["bitfinex","BTCUSD",1745620029183,0.01261222,94909.0,94902.0,0.1853281]
["bitfinex","BTCUSD",1745620029786,0.002,94909.0,94902.0,0.1853281]
["bitfinex","BTCUSD",1745620030304,0.002,94909.0,94908.0,0.39029113]
["bitfinex","BTCUSD",1745620030509,0.002,94909.0,94908.0,0.60303433]
["bitfinex","BTCUSD",1745620030719,0.002,94909.0,94908.0,0.40614419]
["bitfinex","BTCUSD",1745620030934,0.00529118,94909.0,94908.0,0.49614419]
["bitfinex","BTCUSD",1745620031913,0.00529118,94909.0,94908.0,0.40714419]
["bitfinex","BTCUSD",1745620032108,0.00529118,94909.0,94908.0,0.40914419]
["bitfinex","BTCUSD",1745620032556,0.00529118,94909.0,94908.0,0.40814419]
["bitfinex","BTCUSD",1745620032965,0.00529118,94909.0,94908.0,0.40914419]
["bitfinex","BTCUSD",1745620033362,0.00529118,94909.0,94908.0,0.45905861]
["bitfinex","BTCUSD",1745620033569,0.00529118,94909.0,94908.0,0.40914419]
["bitfinex","BTCUSD",1745620058335,0.00529118,94909.0,94908.0,0.51603433]
["bitfinex","BTCUSD",1745620058537,0.00529118,94909.0,94908.0,0.56143433]
["bitfinex","BTCUSD",1745620078413,0.00529118,94909.0,94908.0,0.51603433]
["bitfinex","BTCUSD",1745620079775,0.00529118,94909.0,94908.0,0.60595433]
["bitfinex","BTCUSD",1745620079982,0.00529118,94909.0,94908.0,0.49906419]
["bitfinex","BTCUSD",1745620080208,0.00529118,94909.0,94908.0,0.40914419]
["bitfinex","BTCUSD",1745620097839,0.00529118,94909.0,94908.0,0.56594075]
["bitfinex","BTCUSD",1745620098047,0.00529118,94909.0,94908.0,0.51603433]
["bitfinex","BTCUSD",1745620105455,0.1736292,94920.0,94910.0,0.09422089]
["bitfinex","BTCUSD",1745620105652,0.00088419,94911.0,94910.0,0.20111103]
["bitfinex","BTCUSD",1745620106000,0.00088419,94911.0,94910.0,0.21673854]
["bitfinex","BTCUSD",1745620106340,0.00088419,94911.0,94910.0,0.29611351]
["bitfinex","BTCUSD",1745620106543,0.00088419,94911.0,94910.0,0.29711351]
["bitfinex","BTCUSD",1745620107443,0.00088419,94911.0,94910.0,0.68840464]
["bitfinex","BTCUSD",1745620117973,0.00417528,94911.0,94910.0,0.68840464]
["bitfinex","BTCUSD",1745620119160,0.00417528,94911.0,94910.0,0.60902967]
["bitfinex","BTCUSD",1745620123730,0.00417528,94911.0,94910.0,0.70622967]
["bitfinex","BTCUSD",1745620123948,0.0004251,94927.0,94917.0,0.38611585]
["bitfinex","BTCUSD",1745620124131,0.00049262,94925.0,94919.0,0.0489]
["bitfinex","BTCUSD",1745620124401,0.00049262,94925.0,94920.0,0.10689014]
["bitfinex","BTCUSD",1745620124572,0.00049262,94925.0,94921.0,0.05574938]
["bitfinex","BTCUSD",1745620124776,0.00049262,94925.0,94922.0,0.12247799]
["bitfinex","BTCUSD",1745620128068,0.00049262,94925.0,94923.0,0.38611585]
["bitfinex","BTCUSD",1745620128203,0.00049262,94925.0,94924.0,0.10689014]
["bitfinex","BTCUSD",1745620128413,0.00049262,94925.0,94924.0,0.12233329]
["bitfinex","BTCUSD",1745620128612,0.00049262,94925.0,94924.0,0.18472136]
["bitfinex","BTCUSD",1745620133894,0.00049262,94925.0,94924.0,0.57083721]
["bitfinex","BTCUSD",1745620134391,0.00049262,94925.0,94924.0,0.66063721]
["bitfinex","BTCUSD",1745620136920,0.0037832,94925.0,94924.0,0.66063721]
["bitfinex","BTCUSD",1745620141955,0.0037832,94925.0,94924.0,0.59824914]
["bitfinex","BTCUSD",1745620143648,0.00049262,94925.0,94924.0,0.59824914]
["bitfinex","BTCUSD",1745620144936,0.00049262,94925.0,94924.0,0.59924914]
["bitfinex","BTCUSD",1745620145140,0.00049262,94925.0,94924.0,0.59824914]
["bitfinex","BTCUSD",1745620145345,0.00049262,94925.0,94924.0,0.59924914]
["bitfinex","BTCUSD",1745620145556,0.00049262,94925.0,94924.0,0.75826405]
["bitfinex","BTCUSD",1745620151657,0.0004251,94927.0,94926.0,0.38562323]
["bitfinex","BTCUSD",1745620151906,0.0004251,94927.0,94926.0,0.50781459]
["bitfinex","BTCUSD",1745620152563,0.0004251,94927.0,94926.0,0.49068445]
["bitfinex","BTCUSD",1745620153031,0.00371556,94927.0,94926.0,0.49168445]
["bitfinex","BTCUSD",1745620153381,0.00371556,94927.0,94926.0,0.5408529]
["bitfinex","BTCUSD",1745620160832,0.00371556,94927.0,94926.0,0.49168445]
["bitfinex","BTCUSD",1745620164014,0.00371556,94927.0,94926.0,0.40192445]
["bitfinex","BTCUSD",1745620164218,0.00371556,94927.0,94926.0,0.49164445]
["bitfinex","BTCUSD",1745620165677,0.00371556,94927.0,94926.0,0.40192445]
["bitfinex","BTCUSD",1745620187056,0.5480057,94927.0,94926.0,0.01630122]
["bitfinex","BTCUSD",1745620187268,0.34,94924.0,94907.0,0.38562323]
["bitfinex","BTCUSD",1745620187475,0.1736292,94917.0,94911.0,6.772e-05]
["bitfinex","BTCUSD",1745620187685,0.64712151,94912.0,94911.0,6.772e-05]
["bitfinex","BTCUSD",1745620187914,0.75401165,94912.0,94911.0,6.772e-05]
["bitfinex","BTCUSD",1745620188124,0.21072904,94909.0,94894.0,0.08968]
["bitfinex","BTCUSD",1745620188331,0.3472584,94904.0,94894.0,0.08968]
["bitfinex","BTCUSD",1745620188544,0.45414854,94904.0,94894.0,0.08968]
["bitfinex","BTCUSD",1745620189013,0.00329046,94903.0,94894.0,0.08968]
["bitfinex","BTCUSD",1745620189215,0.00329046,94903.0,94894.0,0.09068]
["bitfinex","BTCUSD",1745620189520,0.00329046,94903.0,94894.0,0.08968]
["bitfinex","BTCUSD",1745620189730,0.00329046,94902.0,94894.0,0.08968]
["bitfinex","BTCUSD",1745620190546,0.00329046,94901.0,94894.0,0.08968]
["bitfinex","BTCUSD",1745620191967,0.00329046,94900.0,94894.0,0.08968]
["bitfinex","BTCUSD",1745620192550,0.00329046,94899.0,94894.0,0.08968]
["bitfinex","BTCUSD",1745620194151,0.00329046,94898.0,94894.0,0.08968]
["bitfinex","BTCUSD",1745620194916,0.00329046,94898.0,94895.0,0.01306854]
["bitfinex","BTCUSD",1745620195530,0.00329046,94897.0,94895.0,0.01306854]
["bitfinex","BTCUSD",1745620196410,0.00329046,94896.0,94895.0,0.01306854]
["bitfinex","BTCUSD",1745620196977,0.00329046,94896.0,94889.0,0.38562323]
["bitfinex","BTCUSD",1745620197181,0.00329046,94896.0,94895.0,0.0130755]
["bitfinex","BTCUSD",1745620197428,0.00329046,94896.0,94889.0,0.38562323]
["bitfinex","BTCUSD",1745620197847,0.00329046,94895.0,94889.0,0.38562323]
["bitfinex","BTCUSD",1745620198942,0.00329046,94895.0,94889.0,0.38662323]
["bitfinex","BTCUSD",1745620199116,0.00329046,94895.0,94889.0,0.38562323]
["bitfinex","BTCUSD",1745620199476,0.00329229,94894.0,94890.0,0.01319774]
["bitfinex","BTCUSD",1745620200896,0.00329229,94893.0,94890.0,0.01319774]
["bitfinex","BTCUSD",1745620201302,0.00329229,94893.0,94890.0,0.01419774]
["bitfinex","BTCUSD",1745620201720,0.00329229,94892.0,94890.0,0.01419774]
["bitfinex","BTCUSD",1745620202116,0.00329229,94892.0,94890.0,0.01319774]
["bitfinex","BTCUSD",1745620202335,0.00329229,94892.0,94890.0,0.01419774]
["bitfinex","BTCUSD",1745620202542,0.00329229,94892.0,94890.0,0.01319774]
["bitfinex","BTCUSD",1745620202978,0.00329229,94891.0,94890.0,0.01419774]
["bitfinex","BTCUSD",1745620204204,0.00329229,94891.0,94890.0,0.01319774]
["bitfinex","BTCUSD",1745620204663,0.00329229,94891.0,94890.0,0.01419774]
["bitfinex","BTCUSD",1745620204856,0.0140024,94891.0,94890.0,0.01419774]
["bitfinex","BTCUSD",1745620205068,0.00329229,94891.0,94890.0,0.01419774]
["bitfinex","BTCUSD",1745620207007,0.01382855,94891.0,94890.0,0.01419774]
["bitfinex","BTCUSD",1745620207500,0.00329229,94891.0,94890.0,0.01419774]
["bitfinex","BTCUSD",1745620207697,0.0140819,94891.0,94890.0,0.01419774]
["bitfinex","BTCUSD",1745620207909,0.00329229,94891.0,94890.0,0.01419774]
["bitfinex","BTCUSD",1745620208610,0.00329229,94909.0,94890.0,0.12108788]
["bitfinex","BTCUSD",1745620208771,0.00329229,94909.0,94892.0,0.0492]
["bitfinex","BTCUSD",1745620208966,0.00329229,94909.0,94892.0,0.15609014]
["bitfinex","BTCUSD",1745620209215,0.00329229,94909.0,94895.0,0.0492]
["bitfinex","BTCUSD",1745620209393,0.00329229,94908.0,94895.0,0.15609014]
["bitfinex","BTCUSD",1745620209606,0.00329229,94908.0,94896.0,0.15609014]
["bitfinex","BTCUSD",1745620209811,0.00329229,94908.0,94897.0,0.0492]
["bitfinex","BTCUSD",1745620210162,0.00329229,94908.0,94898.0,0.10689014]
["bitfinex","BTCUSD",1745620210463,0.00329229,94907.0,94899.0,0.05896134]
["bitfinex","BTCUSD",1745620210669,0.00329229,94907.0,94900.0,0.19657014]
["bitfinex","BTCUSD",1745620211311,0.00329229,94906.0,94900.0,0.19657014]
["bitfinex","BTCUSD",1745620211938,0.00329229,94906.0,94900.0,0.19757014]
["bitfinex","BTCUSD",1745620212368,0.00329229,94906.0,94900.0,0.19857014]
["bitfinex","BTCUSD",1745620212669,0.00329229,94905.0,94900.0,0.09168]
["bitfinex","BTCUSD",1745620213098,0.00329229,94905.0,94901.0,0.38562323]
["bitfinex","BTCUSD",1745620213868,0.00329229,94904.0,94901.0,0.38562323]
["bitfinex","BTCUSD",1745620215119,0.00329229,94903.0,94901.0,0.38562323]
["bitfinex","BTCUSD",1745620216124,0.00329229,94902.0,94901.0,0.38562323]
["bitfinex","BTCUSD",1745620217867,0.00329229,94902.0,94901.0,0.398921]
["bitfinex","BTCUSD",1745620230306,0.00329229,94902.0,94901.0,0.66178124]
["bitfinex","BTCUSD",1745620230453,0.00329229,94902.0,94901.0,0.66278124]
["bitfinex","BTCUSD",1745620230657,6.765e-05,94912.0,94901.0,0.61358124]
["bitfinex","BTCUSD",1745620230826,0.01088436,94912.0,94902.0,0.15609014]
["bitfinex","BTCUSD",1745620231023,0.01088436,94912.0,94903.0,0.06234709]
["bitfinex","BTCUSD",1745620231240,6.765e-05,94912.0,94904.0,0.10689014]
["bitfinex","BTCUSD",1745620231680,0.00329112,94911.0,94905.0,0.01297646]
["bitfinex","BTCUSD",1745620231894,0.00329112,94911.0,94906.0,0.10689014]
["bitfinex","BTCUSD",1745620232095,0.00329112,94911.0,94906.0,0.11986505]
["bitfinex","BTCUSD",1745620232722,0.00329112,94910.0,94906.0,0.11986505]
["bitfinex","BTCUSD",1745620233641,0.00329112,94909.0,94907.0,0.38562323]
["bitfinex","BTCUSD",1745620233993,0.00329112,94909.0,94908.0,0.01289691]
["bitfinex","BTCUSD",1745620235821,0.00329112,94909.0,94908.0,0.01489691]
["bitfinex","BTCUSD",1745620236885,0.00329112,94909.0,94908.0,0.01689691]
["bitfinex","BTCUSD",1745620239352,0.00329112,94909.0,94908.0,0.40252014]
["bitfinex","BTCUSD",1745620253064,0.00329112,94909.0,94908.0,0.49208014]
["bitfinex","BTCUSD",1745620255292,0.00329112,94909.0,94908.0,0.40252014]
["bitfinex","BTCUSD",1745620255507,0.00329112,94909.0,94908.0,0.49208014]
["bitfinex","BTCUSD",1745620255882,0.00329112,94909.0,94908.0,0.56181717]
["bitfinex","BTCUSD",1745620256955,0.00329112,94909.0,94908.0,0.49208014]
["bitfinex","BTCUSD",1745620265488,0.00329112,94909.0,94908.0,0.40252014]
["bitfinex","BTCUSD",1745620266468,0.00329112,94909.0,94908.0,0.40052014]
["bitfinex","BTCUSD",1745620267107,0.00329112,94909.0,94908.0,0.39852014]
["bitfinex","BTCUSD",1745620302938,0.08130105,94909.0,94908.0,0.39852014]
["bitfinex","BTCUSD",1745620303409,0.08866666,94909.0,94908.0,0.39852014]
["bitfinex","BTCUSD",1745620304557,0.08130105,94909.0,94908.0,0.39852014]
["bitfinex","BTCUSD",1745620305598,0.08866666,94909.0,94908.0,0.39852014]
["bitfinex","BTCUSD",1745620307762,0.08130105,94909.0,94908.0,0.39852014]
["bitfinex","BTCUSD",1745620310149,0.03290105,94909.0,94908.0,0.39852014]
["bitfinex","BTCUSD",1745620310860,0.03290105,94909.0,94908.0,0.38562323]
["bitfinex","BTCUSD",1745620311309,0.03290105,94909.0,94908.0,0.3986438]
["bitfinex","BTCUSD",1745620311628,0.00329112,94909.0,94908.0,0.3986438]
["bitfinex","BTCUSD",1745620314580,0.03286985,94909.0,94908.0,0.3986438]
["bitfinex","BTCUSD",1745620321437,0.00329112,94909.0,94908.0,0.3986438]
["bitfinex","BTCUSD",1745620321817,0.00329112,94909.0,94908.0,0.38562323]
["bitfinex","BTCUSD",1745620322033,0.00329112,94909.0,94908.0,0.39862955]
["bitfinex","BTCUSD",1745620324761,0.0328719,94909.0,94908.0,0.39862955]
["bitfinex","BTCUSD",1745620325985,0.04023751,94909.0,94908.0,0.39862955]
["bitfinex","BTCUSD",1745620326234,0.01065673,94909.0,94908.0,0.39862955]
["bitfinex","BTCUSD",1745620326416,0.04024025,94909.0,94908.0,0.39862955]
["bitfinex","BTCUSD",1745620326551,0.01065673,94909.0,94908.0,0.39862955]
["bitfinex","BTCUSD",1745620327009,0.00329112,94909.0,94908.0,0.39862955]
["bitfinex","BTCUSD",1745620328281,0.03287505,94909.0,94908.0,0.39862955]
["bitfinex","BTCUSD",1745620328497,0.04024066,94909.0,94908.0,0.39862955]
["bitfinex","BTCUSD",1745620331927,0.04027766,94909.0,94908.0,0.39862955]
["bitfinex","BTCUSD",1745620352849,0.02027766,94909.0,94908.0,0.39862955]
["bitfinex","BTCUSD",1745620353212,0.02027766,94909.0,94908.0,0.44345251]
["bitfinex","BTCUSD",1745620353616,0.02027766,94909.0,94908.0,0.39862955]
["bitfinex","BTCUSD",1745620365852,0.02356948,94909.0,94908.0,0.39862955]
["bitfinex","BTCUSD",1745620385085,0.01069443,94909.0,94908.0,0.39862955]
["bitfinex","BTCUSD",1745620385284,0.01069443,94909.0,94908.0,0.49442955]
["bitfinex","BTCUSD",1745620385498,0.00329182,94909.0,94908.0,0.49442955]
["bitfinex","BTCUSD",1745620394476,0.00329182,94909.0,94908.0,0.54387251]
["bitfinex","BTCUSD",1745620394839,0.00329182,94909.0,94908.0,0.56351467]
["bitfinex","BTCUSD",1745620395410,0.00329182,94909.0,94908.0,0.51407171]
["bitfinex","BTCUSD",1745620398376,6.765e-05,94912.0,94909.0,0.0457]
["bitfinex","BTCUSD",1745620398751,6.765e-05,94912.0,94910.0,0.03253915]
["bitfinex","BTCUSD",1745620399169,6.765e-05,94912.0,94911.0,0.01964216]
["bitfinex","BTCUSD",1745620399507,6.765e-05,94912.0,94911.0,0.0325407]
["bitfinex","BTCUSD",1745620399712,6.765e-05,94912.0,94911.0,0.09273309]
["bitfinex","BTCUSD",1745620399968,6.765e-05,94912.0,94911.0,0.0325407]
["bitfinex","BTCUSD",1745620400482,0.00335892,94912.0,94911.0,0.0325407]
["bitfinex","BTCUSD",1745620403443,0.00335892,94912.0,94911.0,0.41816393]
["bitfinex","BTCUSD",1745620407075,0.00335892,94912.0,94911.0,0.39852177]
["bitfinex","BTCUSD",1745620416170,0.00335892,94912.0,94911.0,0.44572177]
["bitfinex","BTCUSD",1745620416321,0.00335892,94912.0,94911.0,0.53719395]
["bitfinex","BTCUSD",1745620419864,0.00335902,94912.0,94911.0,0.53719395]
["bitfinex","BTCUSD",1745620433064,0.00335902,94912.0,94911.0,0.64408409]
["bitfinex","BTCUSD",1745620433724,0.00335902,94912.0,94911.0,0.73332409]
["bitfinex","BTCUSD",1745620433940,6.765e-05,94912.0,94911.0,0.73332409]
["bitfinex","BTCUSD",1745620434768,6.765e-05,94912.0,94911.0,0.73532409]
["bitfinex","BTCUSD",1745620434959,6.765e-05,94912.0,94911.0,0.73332409]
["bitfinex","BTCUSD",1745620435508,6.765e-05,94912.0,94911.0,0.73532409]
["bitfinex","BTCUSD",1745620435938,6.765e-05,94912.0,94911.0,0.73332409]
["bitfinex","BTCUSD",1745620437163,6.765e-05,94912.0,94911.0,0.68875191]
["bitfinex","BTCUSD",1745620441318,0.0004251,94927.0,94912.0,0.05993235]
["bitfinex","BTCUSD",1745620441465,0.0004251,94927.0,94912.0,0.16682249]
["bitfinex","BTCUSD",1745620441671,0.0004251,94927.0,94913.0,0.01281557]
["bitfinex","BTCUSD",1745620441896,0.00329093,94926.0,94914.0,0.38562323]
["bitfinex","BTCUSD",1745620442071,0.00329093,94926.0,94915.0,0.08767416]
["bitfinex","BTCUSD",1745620442859,0.00329093,94925.0,94915.0,0.08767416]
["bitfinex","BTCUSD",1745620443294,0.00329093,94925.0,94915.0,0.08867416]
["bitfinex","BTCUSD",1745620443753,0.00329093,94924.0,94915.0,0.08867416]
["bitfinex","BTCUSD",1745620444302,0.00329093,94924.0,94915.0,0.08967416]
["bitfinex","BTCUSD",1745620444497,0.00329093,94924.0,94916.0,0.08254599]
["bitfinex","BTCUSD",1745620444723,0.00329093,94924.0,94917.0,0.01281093]
["bitfinex","BTCUSD",1745620444926,0.00329093,94923.0,94917.0,0.01281093]
["bitfinex","BTCUSD",1745620446044,0.00329093,94922.0,94917.0,0.01281093]
["bitfinex","BTCUSD",1745620446240,0.00329093,94922.0,94918.0,0.46873749]
["bitfinex","BTCUSD",1745620446443,0.00329093,94922.0,94919.0,0.01491469]
["bitfinex","BTCUSD",1745620447258,0.00329093,94921.0,94919.0,0.01491469]
["bitfinex","BTCUSD",1745620448280,0.00329093,94920.0,94919.0,0.01491469]
["bitfinex","BTCUSD",1745620450340,0.00329093,94920.0,94919.0,0.40053792]
["bitfinex","BTCUSD",1745620450544,0.00329093,94920.0,94919.0,0.46347854]
["bitfinex","BTCUSD",1745620455313,0.00329093,94920.0,94919.0,0.39843107]
["bitfinex","BTCUSD",1745620507670,0.00329093,94920.0,94919.0,0.44773107]
["bitfinex","BTCUSD",1745620508426,0.00329093,94920.0,94919.0,0.55462121]
["bitfinex","BTCUSD",1745620512358,0.00329093,94920.0,94919.0,0.55562121]
["bitfinex","BTCUSD",1745620512560,0.00329093,94920.0,94919.0,0.55462121]
["bitfinex","BTCUSD",1745620512965,0.00329093,94920.0,94919.0,0.62957657]
["bitfinex","BTCUSD",1745620513366,0.0004251,94927.0,94919.0,0.62957657]
["bitfinex","BTCUSD",1745620513643,0.0004251,94927.0,94920.0,0.10689014]
["bitfinex","BTCUSD",1745620514147,0.0004251,94927.0,94921.0,0.0128022]
["bitfinex","BTCUSD",1745620514284,0.0004251,94927.0,94922.0,0.10689014]
["bitfinex","BTCUSD",1745620514479,0.00329073,94926.0,94923.0,0.07187709]
["bitfinex","BTCUSD",1745620514682,0.00329073,94926.0,94924.0,0.10689014]
["bitfinex","BTCUSD",1745620514897,0.00329073,94926.0,94925.0,0.38562323]
["bitfinex","BTCUSD",1745620515099,0.00329073,94926.0,94925.0,0.60299703]
["bitfinex","BTCUSD",1745620515753,0.0004251,94927.0,94926.0,0.26009043]
["bitfinex","BTCUSD",1745620515954,0.0004251,94927.0,94926.0,0.48656403]
["bitfinex","BTCUSD",1745620516183,0.00021396,94927.0,94926.0,0.50615992]
["bitfinex","BTCUSD",1745620516390,0.0004251,94947.0,94934.0,0.38333927]
["bitfinex","BTCUSD",1745620516592,0.00056276,94941.0,94935.0,0.53962941]
["bitfinex","BTCUSD",1745620516747,0.00056276,94941.0,94936.0,0.07132586]
["bitfinex","BTCUSD",1745620516946,0.00056276,94941.0,94937.0,0.19601014]
["bitfinex","BTCUSD",1745620517151,0.00056276,94941.0,94938.0,0.01271341]
["bitfinex","BTCUSD",1745620517496,0.00056276,94941.0,94939.0,0.10689014]
["bitfinex","BTCUSD",1745620517692,0.00056276,94941.0,94940.0,0.01959589]
["bitfinex","BTCUSD",1745620517988,0.00056276,94941.0,94940.0,0.21243945]
["bitfinex","BTCUSD",1745620518329,0.00056276,94941.0,94940.0,0.21454562]
["bitfinex","BTCUSD",1745620520887,0.00056276,94941.0,94940.0,0.59788489]
["bitfinex","BTCUSD",1745620521107,0.00056276,94941.0,94940.0,0.59577872]
["bitfinex","BTCUSD",1745620521751,0.00056276,94941.0,94940.0,0.64427872]
["bitfinex","BTCUSD",1745620521995,0.00041866,94941.0,94940.0,0.64427872]
["bitfinex","BTCUSD",1745620522449,0.00041866,94941.0,94940.0,0.73335872]
["bitfinex","BTCUSD",1745620523575,0.00041866,94941.0,94940.0,0.73435872]
["bitfinex","BTCUSD",1745620524999,0.00041866,94941.0,94940.0,0.73635872]
["bitfinex","BTCUSD",1745620526678,0.0004251,94947.0,94944.0,0.38292061]
["bitfinex","BTCUSD",1745620526889,0.0004251,94947.0,94945.0,0.18531415]
["bitfinex","BTCUSD",1745620527079,0.0004251,94947.0,94945.0,0.19777931]
["bitfinex","BTCUSD",1745620527243,0.0004251,94947.0,94946.0,0.01959589]
["bitfinex","BTCUSD",1745620527440,0.0004251,94947.0,94946.0,0.12648603]
["bitfinex","BTCUSD",1745620527646,0.0004251,94947.0,94946.0,0.14105871]
["bitfinex","BTCUSD",1745620527883,0.0004251,94947.0,94946.0,0.22741089]
["bitfinex","BTCUSD",1745620528088,0.0004251,94947.0,94946.0,0.22530491]
["bitfinex","BTCUSD",1745620528684,0.0004251,94947.0,94946.0,0.13895273]
["bitfinex","BTCUSD",1745620529423,0.0004251,94947.0,94946.0,0.18675273]
["bitfinex","BTCUSD",1745620529989,0.0004251,94947.0,94946.0,0.18885871]
["bitfinex","BTCUSD",1745620530196,0.0004251,94947.0,94946.0,0.16926282]
["bitfinex","BTCUSD",1745620530451,0.0004251,94947.0,94946.0,0.55218343]
["bitfinex","BTCUSD",1745620530693,0.0004251,94947.0,94946.0,0.64742373]
["bitfinex","BTCUSD",1745620531410,0.0004251,94947.0,94946.0,0.65714994]
["bitfinex","BTCUSD",1745620532764,0.0004251,94947.0,94946.0,0.67666698]
["bitfinex","BTCUSD",1745620536325,0.0004251,94947.0,94946.0,0.65714994]
["bitfinex","BTCUSD",1745620537543,0.0004251,94947.0,94946.0,0.6766762]
["bitfinex","BTCUSD",1745620539424,0.0004251,94947.0,94946.0,0.88732225]
["bitfinex","BTCUSD",1745620539631,0.0004251,94947.0,94946.0,0.6766762]
["bitfinex","BTCUSD",1745620540175,0.0004251,94947.0,94946.0,0.88732225]
["bitfinex","BTCUSD",1745620540334,0.0004251,94947.0,94946.0,0.9492631]
["bitfinex","BTCUSD",1745620541530,0.000425,94960.0,94958.0,0.37922031]
["bitfinex","BTCUSD",1745620541735,0.000425,94960.0,94959.0,0.17685013]
["bitfinex","BTCUSD",1745620541944,0.000425,94960.0,94959.0,0.19637639]
["bitfinex","BTCUSD",1745620542954,0.000425,94960.0,94959.0,0.4069936]
["bitfinex","BTCUSD",1745620543318,0.000425,94960.0,94959.0,0.40488787]
["bitfinex","BTCUSD",1745620543488,0.000425,94960.0,94959.0,0.54810366]
["bitfinex","BTCUSD",1745620544297,0.000425,94960.0,94959.0,0.55010366]
["bitfinex","BTCUSD",1745620544664,0.000425,94960.0,94959.0,0.54810366]
["bitfinex","BTCUSD",1745620544904,0.000425,94960.0,94959.0,0.55210366]
["bitfinex","BTCUSD",1745620545955,0.000425,94960.0,94959.0,0.55510366]
["bitfinex","BTCUSD",1745620546790,0.000425,94960.0,94959.0,0.34448645]
["bitfinex","BTCUSD",1745620547198,0.0146564,94968.0,94966.0,0.37752011]
["bitfinex","BTCUSD",1745620547404,0.0146564,94968.0,94967.0,0.25566545]
["bitfinex","BTCUSD",1745620547604,0.0146564,94968.0,94967.0,0.27519171]
["bitfinex","BTCUSD",1745620548740,0.0146564,94968.0,94967.0,0.27719171]
["bitfinex","BTCUSD",1745620549856,0.0147289,94968.0,94967.0,0.27719171]
["bitfinex","BTCUSD",1745620550030,0.0147289,94968.0,94967.0,0.27819171]
["bitfinex","BTCUSD",1745620551020,0.0077289,94968.0,94967.0,0.27819171]
["bitfinex","BTCUSD",1745620553190,0.0077289,94968.0,94967.0,0.65571182]
["bitfinex","BTCUSD",1745620558413,0.0077289,94968.0,94967.0,0.70521182]
["bitfinex","BTCUSD",1745620558613,0.0077289,94968.0,94967.0,0.91581129]
["bitfinex","BTCUSD",1745620558813,0.0077289,94968.0,94967.0,0.70521182]
["bitfinex","BTCUSD",1745620559101,0.0004251,94979.0,94972.0,0.36779121]
["bitfinex","BTCUSD",1745620559276,0.0004251,94979.0,94973.0,0.63322964]
["bitfinex","BTCUSD",1745620559477,0.0004251,94979.0,94973.0,0.65511674]
["bitfinex","BTCUSD",1745620559694,0.1694793,94990.0,94974.0,0.01952626]
["bitfinex","BTCUSD",1745620559894,7.248e-05,94985.0,94975.0,0.10689014]
["bitfinex","BTCUSD",1745620560163,7.248e-05,94985.0,94976.0,0.0674643]
["bitfinex","BTCUSD",1745620560324,7.248e-05,94985.0,94977.0,0.10689014]
["bitfinex","BTCUSD",1745620560570,7.248e-05,94985.0,94977.0,0.14831339]
["bitfinex","BTCUSD",1745620561102,7.248e-05,94985.0,94978.0,0.01952626]
["bitfinex","BTCUSD",1745620561306,7.248e-05,94985.0,94979.0,0.1089955]
["bitfinex","BTCUSD",1745620561501,7.248e-05,94985.0,94980.0,0.06746743]
["bitfinex","BTCUSD",1745620561714,7.248e-05,94985.0,94980.0,0.19625456]
["bitfinex","BTCUSD",1745620562052,7.248e-05,94985.0,94981.0,0.01952626]
["bitfinex","BTCUSD",1745620562512,7.248e-05,94985.0,94982.0,0.01952626]
["bitfinex","BTCUSD",1745620563031,7.248e-05,94985.0,94983.0,0.04142325]
["bitfinex","BTCUSD",1745620563237,7.248e-05,94985.0,94984.0,0.02178862]
["bitfinex","BTCUSD",1745620563567,7.248e-05,94985.0,94984.0,0.06321352]
["bitfinex","BTCUSD",1745620564762,7.248e-05,94985.0,94984.0,0.43100473]
["bitfinex","BTCUSD",1745620565664,7.248e-05,94985.0,94984.0,0.43099827]
["bitfinex","BTCUSD",1745620569677,7.248e-05,94985.0,94984.0,0.40920965]
["bitfinex","BTCUSD",1745620570491,0.00336146,94985.0,94984.0,0.40920965]
["bitfinex","BTCUSD",1745620572475,0.00336146,94985.0,94984.0,0.38968985]
["bitfinex","BTCUSD",1745620572850,0.00316733,94985.0,94984.0,0.38968985]
["bitfinex","BTCUSD",1745620574088,0.00416733,94985.0,94984.0,0.38968985]
["bitfinex","BTCUSD",1745620574315,0.00416733,94985.0,94984.0,0.43755883]
["bitfinex","BTCUSD",1745620583105,0.00416733,94985.0,94984.0,0.38968985]
["bitfinex","BTCUSD",1745620584588,0.0039802,94985.0,94984.0,0.38968985]
["bitfinex","BTCUSD",1745620590545,0.00386912,94985.0,94984.0,0.38968985]
["bitfinex","BTCUSD",1745620603143,0.00373203,94985.0,94984.0,0.38968985]
["bitfinex","BTCUSD",1745620608475,0.03332561,94985.0,94984.0,0.38968985]
["bitfinex","BTCUSD",1745620609332,0.00373203,94985.0,94984.0,0.38968985]
["bitfinex","BTCUSD",1745620609929,0.03332565,94985.0,94984.0,0.38968985]
["bitfinex","BTCUSD",1745620610109,0.00373203,94985.0,94984.0,0.38968985]
["bitfinex","BTCUSD",1745620610522,0.03332566,94985.0,94984.0,0.38968985]
["bitfinex","BTCUSD",1745620612154,0.00373203,94985.0,94984.0,0.38968985]
["bitfinex","BTCUSD",1745620613591,0.00373203,94985.0,94984.0,0.43755484]
["bitfinex","BTCUSD",1745620615006,0.00356692,94985.0,94984.0,0.43755484]
["bitfinex","BTCUSD",1745620615507,0.001,94985.0,94984.0,0.43755484]
["bitfinex","BTCUSD",1745620616734,0.001,94985.0,94984.0,0.38968985]
["bitfinex","BTCUSD",1745620617150,0.03058704,94985.0,94984.0,0.38968985]
["bitfinex","BTCUSD",1745620618155,0.05031011,94985.0,94984.0,0.38968985]
["bitfinex","BTCUSD",1745620618829,0.02072307,94985.0,94984.0,0.38968985]
["bitfinex","BTCUSD",1745620619024,0.05030786,94985.0,94984.0,0.38968985]
["bitfinex","BTCUSD",1745620619656,0.02072307,94985.0,94984.0,0.38968985]
["bitfinex","BTCUSD",1745620619819,0.02072307,94985.0,94984.0,0.43798985]
["bitfinex","BTCUSD",1745620619982,0.001,94985.0,94984.0,0.43798985]
["bitfinex","BTCUSD",1745620620908,0.00082588,94985.0,94984.0,0.43816397]
["bitfinex","BTCUSD",1745620621197,0.00082588,94985.0,94984.0,0.48656037]
["bitfinex","BTCUSD",1745620625761,0.00082588,94985.0,94984.0,0.47948141]
["bitfinex","BTCUSD",1745620627274,0.00411466,94985.0,94984.0,0.47948141]
["bitfinex","BTCUSD",1745620631122,0.00411466,94985.0,94984.0,0.47945077]
["bitfinex","BTCUSD",1745620631300,0.00328878,94985.0,94984.0,0.47945077]
["bitfinex","BTCUSD",1745620647640,0.0031677,94985.0,94984.0,0.47945077]
["bitfinex","BTCUSD",1745620661699,0.0031677,94985.0,94984.0,0.47962489]
["bitfinex","BTCUSD",1745620676772,0.0031677,94985.0,94984.0,0.38292849]
["bitfinex","BTCUSD",1745620677158,0.0031677,94985.0,94984.0,0.47180849]
["bitfinex","BTCUSD",1745620683783,0.00025088,94996.0,94995.0,0.21053739]
["bitfinex","BTCUSD",1745620683988,0.00025088,94996.0,94995.0,0.15629497]
["bitfinex","BTCUSD",1745620683989,0.00029673,94996.0,94995.0,0.15629497]
["bitfinex","BTCUSD",1745620684196,0.00029673,94996.0,94995.0,0.19026522]
["bitfinex","BTCUSD",1745620684375,0.00029673,94996.0,94995.0,0.27914522]
["bitfinex","BTCUSD",1745620684805,0.00029673,94996.0,94995.0,0.25873298]
["bitfinex","BTCUSD",1745620684974,0.00029673,94996.0,94995.0,0.46916635]
["bitfinex","BTCUSD",1745620685177,0.00029673,94996.0,94995.0,0.38028635]
["bitfinex","BTCUSD",1745620685410,0.00029673,94996.0,94995.0,0.46816635]
["bitfinex","BTCUSD",1745620686198,0.00029673,94996.0,94995.0,0.47116635]
["bitfinex","BTCUSD",1745620686403,0.00029673,94996.0,94995.0,0.38228635]
["bitfinex","BTCUSD",1745620686811,0.00029673,94996.0,94995.0,0.42940299]
["bitfinex","BTCUSD",1745620687009,0.00029673,94996.0,94995.0,0.38228635]
["bitfinex","BTCUSD",1745620687332,0.00029673,94996.0,94995.0,0.38428635]
["bitfinex","BTCUSD",1745620691729,0.00012261,94996.0,94995.0,0.38428635]
["bitfinex","BTCUSD",1745620696118,0.003411,94996.0,94995.0,0.38428635]
["bitfinex","BTCUSD",1745620709320,0.0032649,94996.0,94995.0,0.38428635]
["bitfinex","BTCUSD",1745620709615,0.0032649,94996.0,94995.0,0.43160299]
["bitfinex","BTCUSD",1745620713159,0.0032649,94996.0,94995.0,0.38428635]
["bitfinex","BTCUSD",1745620714496,0.02296512,94996.0,94995.0,0.38428635]
["bitfinex","BTCUSD",1745620714926,0.02296512,94996.0,94995.0,0.38228635]
["bitfinex","BTCUSD",1745620716283,0.02296512,94996.0,94995.0,0.38328635]
["bitfinex","BTCUSD",1745620716413,0.02296512,94996.0,94995.0,0.38228635]
["bitfinex","BTCUSD",1745620716772,0.02296512,94996.0,94995.0,0.37928635]
["bitfinex","BTCUSD",1745620717187,0.02296512,94996.0,94995.0,0.38028635]
["bitfinex","BTCUSD",1745620718928,0.0032649,94996.0,94995.0,0.38028635]
["bitfinex","BTCUSD",1745620724109,0.00304775,94996.0,94995.0,0.38028635]
["bitfinex","BTCUSD",1745620724728,0.00304775,94996.0,94995.0,0.41831498]
["bitfinex","BTCUSD",1745620726028,0.00304775,94996.0,94995.0,0.38028635]
["bitfinex","BTCUSD",1745620735546,0.0326089,94996.0,94995.0,0.38028635]
["bitfinex","BTCUSD",1745620735906,0.0326089,94996.0,94995.0,0.36562351]
["bitfinex","BTCUSD",1745620736307,0.0326089,94996.0,94995.0,0.38030135]
["bitfinex","BTCUSD",1745620736506,0.73763422,94996.0,94995.0,0.01567784]
["bitfinex","BTCUSD",1745620736708,0.78713422,94996.0,94995.0,0.01567784]
["bitfinex","BTCUSD",1745620736958,0.79452689,94996.0,94995.0,0.001]
["bitfinex","BTCUSD",1745620737389,0.01052797,94985.0,94976.0,0.08884]
["bitfinex","BTCUSD",1745620737592,0.01052831,94982.0,94976.0,0.08884]
["bitfinex","BTCUSD",1745620737907,0.22109202,94984.0,94976.0,0.08884]
["bitfinex","BTCUSD",1745620738123,0.00304775,94981.0,94976.0,0.08884]
["bitfinex","BTCUSD",1745620739119,0.00304775,94981.0,94975.0,0.36462351]
["bitfinex","BTCUSD",1745620739120,0.01052875,94978.0,94975.0,0.36462351]
["bitfinex","BTCUSD",1745620739316,0.00304775,94980.0,94975.0,0.36462351]
["bitfinex","BTCUSD",1745620739700,0.21361867,94980.0,94975.0,0.36462351]
["bitfinex","BTCUSD",1745620739915,0.21057326,94979.0,94975.0,0.36462351]
["bitfinex","BTCUSD",1745620740118,0.01357628,94980.0,94975.0,0.36462351]
["bitfinex","BTCUSD",1745620740119,0.00304775,94980.0,94975.0,0.36462351]
["bitfinex","BTCUSD",1745620740282,0.00304775,94979.0,94975.0,0.36462351]
["bitfinex","BTCUSD",1745620741441,0.00304775,94978.0,94976.0,0.001]
["bitfinex","BTCUSD",1745620742018,0.00304775,94977.0,94976.0,0.001]
["bitfinex","BTCUSD",1745620742263,0.00304775,94977.0,94976.0,0.01130818]
["bitfinex","BTCUSD",1745620743279,0.00304775,94977.0,94976.0,0.01030818]
["bitfinex","BTCUSD",1745620743476,0.00304775,94977.0,94976.0,0.01130818]
["bitfinex","BTCUSD",1745620743774,0.00304775,94977.0,94976.0,0.01030818]
["bitfinex","BTCUSD",1745620744171,0.00304775,94977.0,94976.0,0.01130818]
["bitfinex","BTCUSD",1745620748111,0.44993789,94977.0,94976.0,0.01130818]
["bitfinex","BTCUSD",1745620748470,0.66051518,94977.0,94976.0,0.001]
["bitfinex","BTCUSD",1745620748619,0.73592664,94977.0,94976.0,0.001]
["bitfinex","BTCUSD",1745620749238,0.22112762,94968.0,94964.0,0.36462351]
["bitfinex","BTCUSD",1745620749410,0.35052997,94967.0,94964.0,0.36462351]
["bitfinex","BTCUSD",1745620749636,0.55060168,94966.0,94965.0,0.01031065]
["bitfinex","BTCUSD",1745620750030,0.01053052,94962.0,94955.0,0.36462351]
["bitfinex","BTCUSD",1745620750255,0.35357783,94966.0,94955.0,0.36462351]
["bitfinex","BTCUSD",1745620750490,0.35357783,94966.0,94958.0,0.01037735]
["bitfinex","BTCUSD",1745620750491,0.10689014,94965.0,94958.0,0.01037735]
["bitfinex","BTCUSD",1745620750821,0.10689014,94965.0,94957.0,0.00089605]
["bitfinex","BTCUSD",1745620751027,0.00304775,94964.0,94957.0,0.00089605]
["bitfinex","BTCUSD",1745620751344,0.10993789,94964.0,94957.0,0.00089605]
["bitfinex","BTCUSD",1745620751545,0.10993789,94964.0,94958.0,0.0125638]
["bitfinex","BTCUSD",1745620752285,0.10993789,94964.0,94957.0,0.00189605]
["bitfinex","BTCUSD",1745620752286,0.00304775,94963.0,94957.0,0.00189605]
["bitfinex","BTCUSD",1745620752486,0.00304775,94963.0,94957.0,0.00089605]
["bitfinex","BTCUSD",1745620752859,0.00304775,94962.0,94958.0,0.001]
["bitfinex","BTCUSD",1745620753297,0.00304775,94962.0,94958.0,0.003]
["bitfinex","BTCUSD",1745620753497,0.00304775,94962.0,94958.0,0.001]
["bitfinex","BTCUSD",1745620753905,0.00304775,94962.0,94957.0,0.00289605]
["bitfinex","BTCUSD",1745620754256,0.00304775,94962.0,94958.0,0.0198285]
["bitfinex","BTCUSD",1745620754451,0.00304775,94961.0,94958.0,0.002]
["bitfinex","BTCUSD",1745620755625,0.00304775,94960.0,94958.0,0.002]
["bitfinex","BTCUSD",1745620755827,0.00304775,94960.0,94958.0,0.001]
["bitfinex","BTCUSD",1745620756212,0.00304775,94960.0,94958.0,0.003]
["bitfinex","BTCUSD",1745620756430,0.00304775,94960.0,94958.0,0.001]
["bitfinex","BTCUSD",1745620756641,0.00304775,94959.0,94958.0,0.001]
["bitfinex","BTCUSD",1745620756891,0.00304775,94959.0,94958.0,0.003]
["bitfinex","BTCUSD",1745620757039,0.00304775,94959.0,94958.0,0.01237406]
["bitfinex","BTCUSD",1745620757253,0.00304775,94959.0,94958.0,0.01337406]
["bitfinex","BTCUSD",1745620757460,0.00304775,94959.0,94958.0,0.01137406]
["bitfinex","BTCUSD",1745620757658,0.00304775,94959.0,94958.0,0.04023885]
["bitfinex","BTCUSD",1745620757890,0.00304775,94959.0,94958.0,0.04223885]
["bitfinex","BTCUSD",1745620758092,0.00304775,94959.0,94958.0,0.04323885]
["bitfinex","BTCUSD",1745620758236,0.00304775,94959.0,94958.0,0.01337406]
["bitfinex","BTCUSD",1745620763412,0.00304775,94959.0,94958.0,0.003]
["bitfinex","BTCUSD",1745620763714,0.00304775,94959.0,94958.0,0.01337406]
["bitfinex","BTCUSD",1745620773209,0.00304775,94959.0,94958.0,0.37799757]
["bitfinex","BTCUSD",1745620773391,0.00304775,94959.0,94958.0,0.42509693]
["bitfinex","BTCUSD",1745620773590,0.00304775,94959.0,94958.0,0.47149693]
["bitfinex","BTCUSD",1745620774048,0.00304775,94959.0,94958.0,0.47249693]
["bitfinex","BTCUSD",1745620781111,0.00304775,94959.0,94958.0,0.62578707]
["bitfinex","BTCUSD",1745620781320,0.00738071,94986.0,94963.0,0.0917]
["bitfinex","BTCUSD",1745620781524,0.00738071,94986.0,94967.0,0.0917]
["bitfinex","BTCUSD",1745620781721,0.00738071,94986.0,94968.0,0.15429571]
["bitfinex","BTCUSD",1745620781930,0.00738071,94986.0,94969.0,0.0453]
["bitfinex","BTCUSD",1745620782137,0.00738071,94986.0,94970.0,0.22813698]
["bitfinex","BTCUSD",1745620782357,0.1736292,94990.0,94972.0,0.0464]
["bitfinex","BTCUSD",1745620782554,0.00328888,94985.0,94973.0,0.04740557]
["bitfinex","BTCUSD",1745620782780,0.00328888,94985.0,94974.0,0.0453]
["bitfinex","BTCUSD",1745620782958,0.00328888,94985.0,94976.0,0.0453]
["bitfinex","BTCUSD",1745620783178,0.00328888,94985.0,94977.0,0.0453]
["bitfinex","BTCUSD",1745620783585,0.00328888,94985.0,94978.0,0.0104755]
["bitfinex","BTCUSD",1745620783800,0.00328888,94984.0,94978.0,0.0104755]
["bitfinex","BTCUSD",1745620784701,0.00328888,94983.0,94978.0,0.0104755]
["bitfinex","BTCUSD",1745620784948,0.00328888,94983.0,94979.0,0.39978207]
["bitfinex","BTCUSD",1745620785452,0.00328888,94983.0,94980.0,0.01047385]
["bitfinex","BTCUSD",1745620786265,0.00328888,94998.0,94980.0,0.01047385]
["bitfinex","BTCUSD",1745620787099,0.1736292,94990.0,94980.0,0.01247385]
["bitfinex","BTCUSD",1745620787295,0.1736292,94990.0,94980.0,0.01447385]
["bitfinex","BTCUSD",1745620787497,0.00328888,94989.0,94981.0,0.05483559]
["bitfinex","BTCUSD",1745620787952,0.00328888,94989.0,94982.0,0.01039588]
["bitfinex","BTCUSD",1745620788252,0.00328888,94989.0,94983.0,0.36462351]
["bitfinex","BTCUSD",1745620788896,0.1736292,94990.0,94984.0,0.01039588]
["bitfinex","BTCUSD",1745620792429,0.00328881,94989.0,94984.0,0.01039588]
["bitfinex","BTCUSD",1745620792762,0.00328881,94989.0,94985.0,0.04650135]
["bitfinex","BTCUSD",1745620793150,0.00328881,94989.0,94986.0,0.01030438]
["bitfinex","BTCUSD",1745620793645,0.00328881,94989.0,94987.0,0.45642351]
["bitfinex","BTCUSD",1745620794213,0.00328881,94989.0,94988.0,0.01030438]
["bitfinex","BTCUSD",1745620794564,0.00328881,94989.0,94987.0,0.45642351]
["bitfinex","BTCUSD",1745620794775,0.00328881,94989.0,94988.0,0.01030602]
["bitfinex","BTCUSD",1745620795217,0.00328881,94989.0,94988.0,0.01030336]
["bitfinex","BTCUSD",1745620795384,0.00328881,94989.0,94987.0,0.50206586]
["bitfinex","BTCUSD",1745620795589,0.00328881,94989.0,94988.0,0.01030171]
["bitfinex","BTCUSD",1745620795790,0.00328881,94989.0,94987.0,0.50206586]
["bitfinex","BTCUSD",1745620795991,0.00328881,94999.0,94988.0,0.0605083]
["bitfinex","BTCUSD",1745620796986,0.00328881,94998.0,94988.0,0.0605083]
["bitfinex","BTCUSD",1745620798048,0.00328881,94997.0,94988.0,0.0625083]
["bitfinex","BTCUSD",1745620798617,0.00328881,94997.0,94988.0,0.0615083]
["bitfinex","BTCUSD",1745620798819,0.00328881,94997.0,94989.0,0.05179318]
["bitfinex","BTCUSD",1745620799021,0.00328881,94997.0,94990.0,0.01031489]
["bitfinex","BTCUSD",1745620799221,0.00328881,94996.0,94990.0,0.01031489]
["bitfinex","BTCUSD",1745620799649,0.00328881,94996.0,94991.0,0.36462351]
["bitfinex","BTCUSD",1745620799852,0.00328881,94996.0,94992.0,0.01031325]
["bitfinex","BTCUSD",1745620800063,0.00328881,94996.0,94992.0,0.06226624]
["bitfinex","BTCUSD",1745620800621,0.00328881,94995.0,94992.0,0.06226624]
["bitfinex","BTCUSD",1745620801932,0.1736292,95000.0,94992.0,0.01031325]
["bitfinex","BTCUSD",1745620801933,0.00328881,94994.0,94992.0,0.01031325]
["bitfinex","BTCUSD",1745620802292,0.00328881,94994.0,94991.0,0.36462351]
["bitfinex","BTCUSD",1745620803085,0.00328881,94993.0,94991.0,0.36462351]
["bitfinex","BTCUSD",1745620804278,0.00328881,94992.0,94991.0,0.36462351]
["bitfinex","BTCUSD",1745620809530,0.02298355,94992.0,94991.0,0.36462351]
["bitfinex","BTCUSD",1745620814596,0.05253626,94992.0,94991.0,0.36462351]
["bitfinex","BTCUSD",1745620822975,0.05253626,94992.0,94980.0,0.36462351]
["bitfinex","BTCUSD",1745620823219,0.1736292,94990.0,94980.0,0.36462351]
["bitfinex","BTCUSD",1745620823634,0.01969474,94989.0,94980.0,0.36462351]
["bitfinex","BTCUSD",1745620824313,0.02298355,94988.0,94980.0,0.36462351]
["bitfinex","BTCUSD",1745620824749,0.01969474,94987.0,94980.0,0.36462351]
["bitfinex","BTCUSD",1745620825332,0.01969474,94987.0,94980.0,0.36562351]
["bitfinex","BTCUSD",1745620825529,0.00328881,94986.0,94980.0,0.36462351]
["bitfinex","BTCUSD",1745620825730,0.02298355,94986.0,94980.0,0.36462351]
["bitfinex","BTCUSD",1745620825929,0.02298355,94986.0,94980.0,0.36562351]
["bitfinex","BTCUSD",1745620826156,0.00328881,94986.0,94980.0,0.36562351]
["bitfinex","BTCUSD",1745620826357,0.00328881,94985.0,94980.0,0.36562351]
["bitfinex","BTCUSD",1745620826762,0.00328881,94985.0,94980.0,0.36462351]
["bitfinex","BTCUSD",1745620827379,0.00328881,94985.0,94980.0,0.36562351]
["bitfinex","BTCUSD",1745620827782,0.00328881,94984.0,94980.0,0.36562351]
["bitfinex","BTCUSD",1745620828386,0.00328881,94984.0,94980.0,0.36462351]
["bitfinex","BTCUSD",1745620828539,0.00328881,94984.0,94980.0,0.36562351]
["bitfinex","BTCUSD",1745620828745,0.00328881,94983.0,94980.0,0.36562351]
["bitfinex","BTCUSD",1745620828970,0.00328881,94983.0,94980.0,0.41580245]
["bitfinex","BTCUSD",1745620829348,0.00328881,94983.0,94980.0,0.41680245]
["bitfinex","BTCUSD",1745620829572,0.00328881,94983.0,94980.0,0.41480245]
["bitfinex","BTCUSD",1745620829773,0.00328881,94983.0,94980.0,0.41580245]
["bitfinex","BTCUSD",1745620829981,0.00328881,94982.0,94980.0,0.41580245]
["bitfinex","BTCUSD",1745620830488,0.00328881,94982.0,94981.0,0.04158483]
["bitfinex","BTCUSD",1745620830710,0.00328881,94982.0,94980.0,0.41580245]
["bitfinex","BTCUSD",1745620831485,0.00328881,94981.0,94980.0,0.41480245]
["bitfinex","BTCUSD",1745620831683,0.00328881,94981.0,94980.0,0.41580245]
["bitfinex","BTCUSD",1745620832471,0.00328881,94981.0,94980.0,0.41480245]
["bitfinex","BTCUSD",1745620832670,0.00328881,94981.0,94980.0,0.41580245]
["bitfinex","BTCUSD",1745620834024,0.00328881,94981.0,94980.0,0.43156515]
["bitfinex","BTCUSD",1745620834393,0.00328881,94981.0,94980.0,0.38138621]
["bitfinex","BTCUSD",1745620842327,0.00328881,94981.0,94980.0,0.43028621]
["bitfinex","BTCUSD",1745620842753,0.00328881,94981.0,94980.0,0.47988621]
["bitfinex","BTCUSD",1745620843736,0.00328881,94981.0,94980.0,0.56860621]
["bitfinex","BTCUSD",1745620849119,0.00328881,94981.0,94980.0,0.47988621]
["bitfinex","BTCUSD",1745620849354,0.00328881,94981.0,94980.0,0.56860621]
["bitfinex","BTCUSD",1745620858374,0.00328881,94981.0,94980.0,0.62547142]
["bitfinex","BTCUSD",1745620862920,0.00328881,94981.0,94980.0,0.56860621]
["bitfinex","BTCUSD",1745620863401,0.00328881,94981.0,94980.0,0.88606699]
["bitfinex","BTCUSD",1745620863566,0.00328881,94981.0,94980.0,0.67549635]
["bitfinex","BTCUSD",1745620863973,0.00328881,94981.0,94980.0,0.58677635]
["bitfinex","BTCUSD",1745620864215,0.000425,95006.0,94981.0,0.0492]
["bitfinex","BTCUSD",1745620864395,0.02955752,95005.0,94982.0,0.17447036]
["bitfinex","BTCUSD",1745620864730,0.02955752,95005.0,94982.0,0.19024366]
["bitfinex","BTCUSD",1745620865339,0.00328859,95004.0,94982.0,0.19024366]
["bitfinex","BTCUSD",1745620865844,0.00328859,95004.0,94982.0,0.19124366]
["bitfinex","BTCUSD",1745620866293,0.00328859,95004.0,94982.0,0.19024366]
["bitfinex","BTCUSD",1745620866459,0.00328859,95003.0,94983.0,0.0743393]
["bitfinex","BTCUSD",1745620866670,0.00328859,95003.0,94985.0,0.0496]
["bitfinex","BTCUSD",1745620866868,0.00328859,95003.0,94986.0,0.10899535]
["bitfinex","BTCUSD",1745620867080,0.00328859,95003.0,94988.0,0.0465]
["bitfinex","BTCUSD",1745620867231,0.00328859,95003.0,94990.0,0.0496]
["bitfinex","BTCUSD",1745620867443,0.00328859,95003.0,94991.0,0.16543559]
["bitfinex","BTCUSD",1745620867755,0.00328859,95002.0,94992.0,0.08868]
["bitfinex","BTCUSD",1745620867955,0.00328859,95002.0,94993.0,0.10689014]
["bitfinex","BTCUSD",1745620868278,0.00328859,95002.0,94994.0,0.01575114]
["bitfinex","BTCUSD",1745620868442,0.00328859,95002.0,94994.0,0.12264128]
["bitfinex","BTCUSD",1745620868636,0.00328859,95001.0,94995.0,0.03679667]
["bitfinex","BTCUSD",1745620869044,0.00328859,95001.0,94996.0,0.01574944]
["bitfinex","BTCUSD",1745620869248,0.00328859,95001.0,94995.0,0.03679667]
["bitfinex","BTCUSD",1745620869429,0.00328859,95001.0,94997.0,0.01574944]
["bitfinex","BTCUSD",1745620869632,0.00328859,95001.0,94995.0,0.03679667]
["bitfinex","BTCUSD",1745620869867,0.00328859,95000.0,94998.0,0.01574944]
["bitfinex","BTCUSD",1745620870077,0.00328859,95000.0,94996.0,0.0233766]
["bitfinex","BTCUSD",1745620870302,0.00328859,95000.0,94999.0,0.01574773]
["bitfinex","BTCUSD",1745620870484,0.00328859,95000.0,94996.0,0.0233766]
["bitfinex","BTCUSD",1745620870684,0.00328859,95000.0,94999.0,0.01574944]
["bitfinex","BTCUSD",1745620870884,0.00328859,95000.0,94996.0,0.0233766]
["bitfinex","BTCUSD",1745620871090,0.00328859,95000.0,94999.0,0.01574944]
["bitfinex","BTCUSD",1745620871328,0.00328859,95000.0,94996.0,0.0243766]
["bitfinex","BTCUSD",1745620871329,0.000425,95006.0,94996.0,0.0253766]
["bitfinex","BTCUSD",1745620871503,0.000425,95006.0,94999.0,0.01574944]
["bitfinex","BTCUSD",1745620871659,0.000425,95006.0,94997.0,0.03658889]
["bitfinex","BTCUSD",1745620872212,0.000425,95006.0,94999.0,0.002]
["bitfinex","BTCUSD",1745620872365,0.000425,95006.0,94998.0,0.01575796]
["bitfinex","BTCUSD",1745620872566,0.00328829,95005.0,94997.0,0.03658889]
["bitfinex","BTCUSD",1745620872910,0.00328829,95005.0,94999.0,0.01575796]
["bitfinex","BTCUSD",1745620873115,0.00328829,95005.0,94998.0,0.41178788]
["bitfinex","BTCUSD",1745620873253,0.00328829,95005.0,94999.0,0.002]
["bitfinex","BTCUSD",1745620873454,0.00328829,95004.0,94999.0,0.01775626]
["bitfinex","BTCUSD",1745620873953,0.00328829,95004.0,94999.0,0.01575626]
["bitfinex","BTCUSD",1745620874126,0.00328829,95004.0,94999.0,0.01975626]
["bitfinex","BTCUSD",1745620874552,0.00328829,95003.0,94999.0,0.01575626]
["bitfinex","BTCUSD",1745620874750,0.00328829,95003.0,94999.0,0.01775626]
["bitfinex","BTCUSD",1745620874950,0.00328829,95003.0,94999.0,0.01975626]
["bitfinex","BTCUSD",1745620875563,0.00328829,95003.0,94999.0,0.01775626]
["bitfinex","BTCUSD",1745620875739,0.00328829,95002.0,94999.0,0.01975626]
["bitfinex","BTCUSD",1745620875944,0.00328829,95002.0,94999.0,0.004]
["bitfinex","BTCUSD",1745620876366,0.00328829,95002.0,94999.0,0.002]
["bitfinex","BTCUSD",1745620876568,0.00328829,95002.0,94999.0,0.004]
["bitfinex","BTCUSD",1745620877016,0.00328829,95001.0,94999.0,0.002]
["bitfinex","BTCUSD",1745620877222,0.00328829,95001.0,94998.0,0.36462351]
["bitfinex","BTCUSD",1745620877420,0.00328829,95001.0,94999.0,0.004]
["bitfinex","BTCUSD",1745620877797,0.00328829,95001.0,94999.0,0.002]
["bitfinex","BTCUSD",1745620878033,0.35052576,95005.0,94998.0,0.36462351]
["bitfinex","BTCUSD",1745620878034,0.00328829,95000.0,94998.0,0.36462351]
["bitfinex","BTCUSD",1745620878235,0.00328829,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1745620878769,0.00328829,95000.0,94999.0,0.38222698]
["bitfinex","BTCUSD",1745620878974,0.00328829,95000.0,94999.0,0.38422698]
["bitfinex","BTCUSD",1745620879324,0.00328829,95000.0,94999.0,0.38222698]
["bitfinex","BTCUSD",1745620880125,0.00328829,95000.0,94999.0,0.38022698]
["bitfinex","BTCUSD",1745620880357,0.00328829,95000.0,94999.0,0.38422698]
["bitfinex","BTCUSD",1745620882598,0.00328829,95000.0,94999.0,0.42264968]
["bitfinex","BTCUSD",1745620883098,0.00328829,95000.0,94999.0,0.38422698]
["bitfinex","BTCUSD",1745620949063,0.03288362,95000.0,94999.0,0.38422698]
["bitfinex","BTCUSD",1745620970136,0.00328829,95000.0,94999.0,0.38422698]
["bitfinex","BTCUSD",1745621011325,0.00328843,95000.0,94999.0,0.38422698]
["bitfinex","BTCUSD",1745621057071,0.00328843,95000.0,94999.0,0.43392698]
["bitfinex","BTCUSD",1745621057203,0.00328843,95000.0,94999.0,0.48226968]
["bitfinex","BTCUSD",1745621058816,0.00328843,95000.0,94999.0,0.1020427]
["bitfinex","BTCUSD",1745621059034,0.00328843,95000.0,94999.0,0.06932748]
["bitfinex","BTCUSD",1745621064303,0.00328843,95000.0,94999.0,0.01962748]
["bitfinex","BTCUSD",1745621103536,0.00328843,95000.0,94999.0,0.06952748]
["bitfinex","BTCUSD",1745621105797,0.00328843,95000.0,94999.0,0.06752748]
["bitfinex","BTCUSD",1745621106027,0.00328843,95000.0,94999.0,0.06552748]
["bitfinex","BTCUSD",1745621106601,0.00328843,95000.0,94999.0,0.08563073]
["bitfinex","BTCUSD",1745621107178,0.00328843,95000.0,94999.0,0.08663073]
["bitfinex","BTCUSD",1745621108322,0.00328843,95000.0,94999.0,0.08563073]
["bitfinex","BTCUSD",1745621110539,0.000425,95006.0,94999.0,0.08563073]
["bitfinex","BTCUSD",1745621110738,0.000425,95006.0,95000.0,0.00210499]
["bitfinex","BTCUSD",1745621110887,0.000425,95006.0,95000.0,0.02421856]
["bitfinex","BTCUSD",1745621111091,0.000425,95006.0,95001.0,0.01563363]
["bitfinex","BTCUSD",1745621112440,0.000425,95006.0,94999.0,0.0499]
["bitfinex","BTCUSD",1745621112620,0.000425,95006.0,95002.0,0.01563363]
["bitfinex","BTCUSD",1745621112816,0.000425,95006.0,94999.0,0.0499]
["bitfinex","BTCUSD",1745621113113,0.000425,95006.0,95000.0,0.01563363]
["bitfinex","BTCUSD",1745621118523,0.000425,95006.0,95001.0,0.02009986]
["bitfinex","BTCUSD",1745621118676,0.000425,95006.0,95001.0,0.03570087]
["bitfinex","BTCUSD",1745621119486,0.000425,95006.0,95001.0,0.01560101]
["bitfinex","BTCUSD",1745621119784,0.000425,95006.0,94999.0,0.0499]
["bitfinex","BTCUSD",1745621119989,0.000425,95006.0,95002.0,0.01560101]
["bitfinex","BTCUSD",1745621120235,0.000425,95006.0,94999.0,0.0499]
["bitfinex","BTCUSD",1745621120457,0.000425,95006.0,95003.0,0.0155993]
["bitfinex","BTCUSD",1745621120721,0.000425,95006.0,94999.0,0.0499]
["bitfinex","BTCUSD",1745621120948,0.000425,95006.0,95004.0,0.0155993]
["bitfinex","BTCUSD",1745621121172,0.000425,95006.0,94999.0,0.0499]
["bitfinex","BTCUSD",1745621121395,0.000425,95006.0,95005.0,0.0155993]
["bitfinex","BTCUSD",1745621121605,0.000425,95006.0,94999.0,0.0499]
["bitfinex","BTCUSD",1745621121804,0.000425,95006.0,95005.0,0.01560101]
["bitfinex","BTCUSD",1745621121934,0.000425,95006.0,94999.0,0.0499]
["bitfinex","BTCUSD",1745621122148,0.000425,95006.0,95005.0,0.01560101]
["bitfinex","BTCUSD",1745621122594,0.000425,95006.0,95000.0,0.419]
["bitfinex","BTCUSD",1745621122812,0.000425,95006.0,95001.0,0.0155993]
["bitfinex","BTCUSD",1745621123844,0.000425,95006.0,95002.0,0.002105]
["bitfinex","BTCUSD",1745621124170,0.00328792,95005.0,95000.0,0.419]
["bitfinex","BTCUSD",1745621124798,0.00328792,95005.0,95001.0,0.0155976]
["bitfinex","BTCUSD",1745621125475,0.00328792,95004.0,95001.0,0.0155976]
["bitfinex","BTCUSD",1745621127185,0.00328792,95003.0,95001.0,0.0155976]
["bitfinex","BTCUSD",1745621128131,0.00328792,95003.0,95002.0,0.419]
["bitfinex","BTCUSD",1745621128541,0.00328792,95003.0,95002.0,0.43460357]
["bitfinex","BTCUSD",1745621133360,0.00328792,95003.0,95002.0,0.44927028]
["bitfinex","BTCUSD",1745621134341,0.00328792,95003.0,95002.0,0.43460357]
["bitfinex","BTCUSD",1745621161263,0.03288034,95003.0,95002.0,0.43460357]
["bitfinex","BTCUSD",1745621161462,0.2434,95003.0,95002.0,0.419]
["bitfinex","BTCUSD",1745621161677,0.0106861,95003.0,95002.0,0.43457247]
["bitfinex","BTCUSD",1745621162045,0.00328792,95003.0,95002.0,0.43457247]
["bitfinex","BTCUSD",1745621162254,0.55380758,95003.0,95002.0,0.43457247]
["bitfinex","BTCUSD",1745621162544,0.73936746,95003.0,95002.0,0.43457247]
["bitfinex","BTCUSD",1745621163159,0.74676564,95003.0,95002.0,0.01557247]
["bitfinex","BTCUSD",1745621163386,0.0105272,94992.0,94981.0,0.419]
["bitfinex","BTCUSD",1745621163620,0.1736292,94991.0,94981.0,0.419]
["bitfinex","BTCUSD",1745621163826,0.1736292,94991.0,94982.0,0.01557332]
["bitfinex","BTCUSD",1745621164037,0.1736292,94991.0,94981.0,0.419]
["bitfinex","BTCUSD",1745621164332,0.00328792,94990.0,94981.0,0.419]
["bitfinex","BTCUSD",1745621165397,0.00328792,94990.0,94981.0,0.421]
["bitfinex","BTCUSD",1745621165606,0.00328792,94989.0,94981.0,0.421]
["bitfinex","BTCUSD",1745621165832,0.00328792,94989.0,94982.0,0.01556991]
["bitfinex","BTCUSD",1745621166763,0.00328792,94988.0,94982.0,0.01556991]
["bitfinex","BTCUSD",1745621166963,0.00328792,94988.0,94982.0,0.01756991]
["bitfinex","BTCUSD",1745621167622,0.00328792,94987.0,94982.0,0.01556991]
["bitfinex","BTCUSD",1745621168368,0.00328792,94987.0,94982.0,0.01756991]
["bitfinex","BTCUSD",1745621168826,0.00328792,94986.0,94982.0,0.01556991]
["bitfinex","BTCUSD",1745621169029,0.00328792,94986.0,94982.0,0.01656991]
["bitfinex","BTCUSD",1745621169302,0.00328792,94986.0,94983.0,0.419]
["bitfinex","BTCUSD",1745621169640,0.00328792,94986.0,94983.0,0.43465998]
["bitfinex","BTCUSD",1745621169847,0.0495,94989.0,94983.0,0.43465998]
["bitfinex","BTCUSD",1745621169848,0.00328792,94985.0,94983.0,0.43465998]
["bitfinex","BTCUSD",1745621170741,0.00328792,94984.0,94983.0,0.43465998]
["bitfinex","BTCUSD",1745621171641,0.00328792,94984.0,94983.0,0.43665998]
["bitfinex","BTCUSD",1745621171988,0.00328792,94984.0,94983.0,0.43465998]
["bitfinex","BTCUSD",1745621172424,0.00428792,94984.0,94983.0,0.43465998]
["bitfinex","BTCUSD",1745621172630,0.00428792,94984.0,94983.0,0.43565998]
["bitfinex","BTCUSD",1745621173246,0.00428792,94984.0,94983.0,0.43465998]
["bitfinex","BTCUSD",1745621173477,0.00528792,94984.0,94983.0,0.43465998]
["bitfinex","BTCUSD",1745621190776,0.71163983,94984.0,94983.0,0.01565998]
["bitfinex","BTCUSD",1745621190987,0.21057064,94980.0,94979.0,4.585e-05]
["bitfinex","BTCUSD",1745621191234,0.65746078,94980.0,94979.0,4.585e-05]
["bitfinex","BTCUSD",1745621191452,0.6607487,94980.0,94979.0,4.585e-05]
["bitfinex","BTCUSD",1745621192093,0.66911849,94980.0,94979.0,4.585e-05]
["bitfinex","BTCUSD",1745621192515,0.66811849,94980.0,94979.0,4.585e-05]
["bitfinex","BTCUSD",1745621192722,0.66911849,94980.0,94979.0,4.585e-05]
["bitfinex","BTCUSD",1745621193885,0.67111849,94980.0,94979.0,4.585e-05]
["bitfinex","BTCUSD",1745621194189,0.6637487,94980.0,94979.0,4.585e-05]
["bitfinex","BTCUSD",1745621200819,0.67111849,94980.0,94979.0,4.585e-05]
["bitfinex","BTCUSD",1745621201568,0.6637487,94980.0,94979.0,4.585e-05]
["bitfinex","BTCUSD",1745621203534,0.69328854,94980.0,94979.0,4.585e-05]
["bitfinex","BTCUSD",1745621203959,0.70065833,94980.0,94979.0,4.585e-05]
["bitfinex","BTCUSD",1745621230981,0.80729918,94980.0,94979.0,4.585e-05]
["bitfinex","BTCUSD",1745621231646,0.5505906,94971.0,94970.0,0.419]
["bitfinex","BTCUSD",1745621231901,0.5505906,94971.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621231902,0.21061721,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621232118,0.24015705,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621232342,0.34704719,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621232558,0.35441698,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621232777,0.69441698,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621232994,0.77168781,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621233215,0.71741792,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621233611,0.73195877,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621234423,0.73295877,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621235806,0.73395877,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621236515,0.71424575,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621236993,0.70687596,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621237209,0.72658898,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621237848,0.70687596,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621238061,0.69233511,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621238276,0.66279527,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621247617,0.71706516,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621247822,0.66279527,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621252575,0.68247499,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621253240,0.68984478,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621257901,0.47922757,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621258332,0.68984478,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621262346,0.71939155,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621262520,0.68984478,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621262739,0.71939145,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621266566,0.4018841,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621266822,0.37233743,94959.0,94958.0,0.00085]
["bitfinex","BTCUSD",1745621267269,0.37233743,94959.0,94958.0,0.01460017]
["bitfinex","BTCUSD",1745621267449,0.35265771,94959.0,94958.0,0.01460017]
["bitfinex","BTCUSD",1745621267692,0.34528792,94959.0,94958.0,0.01460017]
["bitfinex","BTCUSD",1745621267909,0.00528792,94959.0,94958.0,0.02581021]
["bitfinex","BTCUSD",1745621268113,0.00528792,94959.0,94958.0,0.01460017]
["bitfinex","BTCUSD",1745621271979,0.00528792,94959.0,94958.0,0.43360017]
["bitfinex","BTCUSD",1745621289365,0.00528792,94959.0,94958.0,0.47880017]
["bitfinex","BTCUSD",1745621290305,0.00428792,94959.0,94958.0,0.52820017]
["bitfinex","BTCUSD",1745621290866,0.00428792,94959.0,94958.0,0.63509031]
["bitfinex","BTCUSD",1745621291072,0.00428792,94959.0,94958.0,0.72329031]
["bitfinex","BTCUSD",1745621291284,0.00328792,94959.0,94958.0,0.72329031]
["bitfinex","BTCUSD",1745621291491,0.34,94979.0,94959.0,0.0452]
["bitfinex","BTCUSD",1745621291668,0.34,94979.0,94960.0,0.10689014]
["bitfinex","BTCUSD",1745621291873,0.34,94979.0,94962.0,0.0452]
["bitfinex","BTCUSD",1745621292171,0.34,94979.0,94963.0,0.0134564]
["bitfinex","BTCUSD",1745621292738,0.00328935,94978.0,94963.0,0.0134564]
["bitfinex","BTCUSD",1745621293899,0.00328935,94977.0,94963.0,0.0134564]
["bitfinex","BTCUSD",1745621294591,0.00328935,94977.0,94963.0,0.0144564]
["bitfinex","BTCUSD",1745621295040,0.00728935,94977.0,94963.0,0.0154564]
["bitfinex","BTCUSD",1745621295242,0.00728935,94977.0,94964.0,0.419]
["bitfinex","BTCUSD",1745621295654,0.00328935,94976.0,94965.0,0.01345299]
["bitfinex","BTCUSD",1745621296708,0.00328935,94975.0,94965.0,0.01345299]
["bitfinex","BTCUSD",1745621297940,0.00328935,94974.0,94965.0,0.01345299]
["bitfinex","BTCUSD",1745621298152,0.00328935,94974.0,94965.0,0.01445299]
["bitfinex","BTCUSD",1745621298579,0.00328935,94973.0,94965.0,0.01345299]
["bitfinex","BTCUSD",1745621298793,0.00328935,94973.0,94965.0,0.01445299]
["bitfinex","BTCUSD",1745621298998,0.00328935,94973.0,94965.0,0.01545299]
["bitfinex","BTCUSD",1745621299397,0.00328935,94973.0,94965.0,0.01345299]
["bitfinex","BTCUSD",1745621299600,0.00328935,94972.0,94965.0,0.01345299]
["bitfinex","BTCUSD",1745621300708,0.00328935,94971.0,94965.0,0.01345299]
["bitfinex","BTCUSD",1745621301007,0.00328935,94971.0,94966.0,0.419]
["bitfinex","BTCUSD",1745621301398,0.00328935,94971.0,94967.0,0.01344275]
["bitfinex","BTCUSD",1745621301638,0.00328935,94970.0,94967.0,0.01344275]
["bitfinex","BTCUSD",1745621302893,0.00328935,94969.0,94967.0,0.01344275]
["bitfinex","BTCUSD",1745621303532,0.00328935,94968.0,94967.0,0.01344275]
["bitfinex","BTCUSD",1745621306959,0.00328935,94968.0,94967.0,0.43244275]
["bitfinex","BTCUSD",1745621309353,0.00328947,94968.0,94967.0,0.43244275]
["bitfinex","BTCUSD",1745621317818,0.00328947,94968.0,94967.0,0.49089604]
["bitfinex","BTCUSD",1745621318405,0.00328947,94968.0,94967.0,0.43244275]
["bitfinex","BTCUSD",1745621330055,0.00328947,94968.0,94967.0,0.53933289]
["bitfinex","BTCUSD",1745621330261,0.00738474,94976.0,94967.0,0.58703289]
["bitfinex","BTCUSD",1745621330463,5.308e-05,94980.0,94968.0,0.15439569]
["bitfinex","BTCUSD",1745621330685,5.308e-05,94980.0,94969.0,0.0454]
["bitfinex","BTCUSD",1745621330915,5.308e-05,94980.0,94970.0,0.1089957]
["bitfinex","BTCUSD",1745621331333,5.308e-05,94980.0,94971.0,0.01340634]
["bitfinex","BTCUSD",1745621331505,5.308e-05,94980.0,94972.0,0.00210556]
["bitfinex","BTCUSD",1745621331726,5.308e-05,94980.0,94973.0,0.0133495]
["bitfinex","BTCUSD",1745621331921,5.308e-05,94980.0,94974.0,0.00210556]
["bitfinex","BTCUSD",1745621332450,0.00328885,94979.0,94975.0,0.0133495]
["bitfinex","BTCUSD",1745621332623,0.00328885,94979.0,94976.0,0.00210556]
["bitfinex","BTCUSD",1745621333164,0.00328885,94979.0,94977.0,0.0133478]
["bitfinex","BTCUSD",1745621333364,5.308e-05,94980.0,94978.0,0.419]
["bitfinex","BTCUSD",1745621333571,5.308e-05,94980.0,94979.0,0.0133495]
["bitfinex","BTCUSD",1745621334732,0.00334193,94980.0,94979.0,0.0133495]
["bitfinex","BTCUSD",1745621335392,0.00334193,94980.0,94979.0,0.0143495]
["bitfinex","BTCUSD",1745621336571,0.00334193,94980.0,94979.0,0.0153495]
["bitfinex","BTCUSD",1745621336772,0.00334193,94980.0,94979.0,0.4343495]
["bitfinex","BTCUSD",1745621336971,0.00334193,94980.0,94979.0,0.52668445]
["bitfinex","BTCUSD",1745621337215,0.00334193,94980.0,94979.0,0.4832495]
["bitfinex","BTCUSD",1745621337415,0.00334193,94980.0,94979.0,0.5330495]
["bitfinex","BTCUSD",1745621337611,0.00334193,94980.0,94979.0,0.63993964]
["bitfinex","BTCUSD",1745621337787,0.00334193,94980.0,94979.0,0.8505125]
["bitfinex","BTCUSD",1745621338007,5.308e-05,94980.0,94979.0,0.8505125]
["bitfinex","BTCUSD",1745621338383,5.308e-05,94980.0,94979.0,0.95740264]
["bitfinex","BTCUSD",1745621338566,5.308e-05,94980.0,94979.0,0.74682978]
["bitfinex","BTCUSD",1745621342449,0.01052531,95009.0,94979.0,0.74682978]
["bitfinex","BTCUSD",1745621342653,5.311e-05,95006.0,94980.0,0.10899533]
["bitfinex","BTCUSD",1745621342991,5.311e-05,95006.0,94981.0,0.01328103]
["bitfinex","BTCUSD",1745621343191,5.311e-05,95006.0,94982.0,0.21378028]
["bitfinex","BTCUSD",1745621343837,5.311e-05,95006.0,94983.0,0.01328103]
["bitfinex","BTCUSD",1745621344038,5.311e-05,95006.0,94984.0,0.10689014]
["bitfinex","BTCUSD",1745621344674,5.311e-05,95006.0,94985.0,0.01328103]
["bitfinex","BTCUSD",1745621344875,0.00405311,95006.0,94985.0,0.01328103]
["bitfinex","BTCUSD",1745621345070,0.00405311,95006.0,94986.0,0.08737035]
["bitfinex","BTCUSD",1745621345417,5.311e-05,95006.0,94986.0,0.08737035]
["bitfinex","BTCUSD",1745621345624,0.00405311,95006.0,94987.0,0.01328103]
["bitfinex","BTCUSD",1745621346210,0.00805311,95006.0,94987.0,0.01328103]
["bitfinex","BTCUSD",1745621346827,0.00405311,95006.0,94987.0,0.01328103]
["bitfinex","BTCUSD",1745621347036,0.00405311,95006.0,94988.0,0.02054363]
["bitfinex","BTCUSD",1745621347422,0.00805311,95006.0,94988.0,0.02054363]
["bitfinex","BTCUSD",1745621347801,0.00405311,95006.0,94989.0,0.01328103]
["bitfinex","BTCUSD",1745621348016,0.00405311,95006.0,94990.0,0.419]
["bitfinex","BTCUSD",1745621348362,0.00805311,95006.0,94991.0,0.01322719]
["bitfinex","BTCUSD",1745621348569,5.311e-05,95006.0,94992.0,0.0539036]
["bitfinex","BTCUSD",1745621348798,0.00405311,95006.0,94992.0,0.0539036]
["bitfinex","BTCUSD",1745621348906,0.00405311,95006.0,94993.0,0.01322719]
["bitfinex","BTCUSD",1745621349110,0.00805311,95006.0,94993.0,0.01322719]
["bitfinex","BTCUSD",1745621349469,0.01205311,95006.0,94994.0,0.05086744]
["bitfinex","BTCUSD",1745621349671,0.00405311,95006.0,94994.0,0.05086744]
["bitfinex","BTCUSD",1745621349891,0.00405311,95006.0,94995.0,0.01320161]
["bitfinex","BTCUSD",1745621350092,0.01205311,95006.0,94995.0,0.01320161]
["bitfinex","BTCUSD",1745621350545,0.00805311,95006.0,94995.0,0.01320161]
["bitfinex","BTCUSD",1745621350747,0.01205311,95006.0,94996.0,0.04840691]
["bitfinex","BTCUSD",1745621351138,0.00405311,95006.0,94997.0,0.01320161]
["bitfinex","BTCUSD",1745621351324,0.00405311,95006.0,94996.0,0.04840691]
["bitfinex","BTCUSD",1745621351506,0.00805311,95006.0,94997.0,0.01320161]
["bitfinex","BTCUSD",1745621351704,0.00805311,95006.0,94996.0,0.04840691]
["bitfinex","BTCUSD",1745621351890,0.00805311,95006.0,94997.0,0.0601423]
["bitfinex","BTCUSD",1745621352277,0.00405311,95006.0,94997.0,0.04694069]
["bitfinex","BTCUSD",1745621352426,0.00805311,95006.0,94997.0,0.04694069]
["bitfinex","BTCUSD",1745621352637,0.01205311,95006.0,94997.0,0.04894069]
["bitfinex","BTCUSD",1745621353048,0.00805311,95006.0,94997.0,0.04894069]
["bitfinex","BTCUSD",1745621353256,0.01205311,95006.0,94997.0,0.05094069]
["bitfinex","BTCUSD",1745621353814,0.01205311,95006.0,94998.0,0.419]
["bitfinex","BTCUSD",1745621354029,0.01205311,95006.0,94999.0,0.04699407]
["bitfinex","BTCUSD",1745621354302,0.01205311,95006.0,94999.0,0.06019568]
["bitfinex","BTCUSD",1745621354710,0.00328847,95005.0,94999.0,0.06019568]
["bitfinex","BTCUSD",1745621355085,0.00328847,95005.0,94999.0,0.06219568]
["bitfinex","BTCUSD",1745621355425,0.00328847,95004.0,94999.0,0.06219568]
["bitfinex","BTCUSD",1745621355566,0.00328847,95004.0,95000.0,0.04727166]
["bitfinex","BTCUSD",1745621355772,0.00328847,95004.0,95001.0,0.0131982]
["bitfinex","BTCUSD",1745621356546,0.00328847,95003.0,95001.0,0.0131982]
["bitfinex","BTCUSD",1745621356734,0.21052188,95002.0,95001.0,0.0131982]
["bitfinex","BTCUSD",1745621356868,0.21052409,95001.0,95000.0,0.002]
["bitfinex","BTCUSD",1745621357070,0.30482409,95001.0,95000.0,0.002]
["bitfinex","BTCUSD",1745621357271,0.21052631,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1745621357776,0.23348642,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1745621358132,0.21052853,94999.0,94998.0,0.419]
["bitfinex","BTCUSD",1745621358342,0.23020017,94999.0,94998.0,0.419]
["bitfinex","BTCUSD",1745621359006,0.23348864,94999.0,94998.0,0.419]
["bitfinex","BTCUSD",1745621359386,0.34037878,94999.0,94998.0,0.419]
["bitfinex","BTCUSD",1745621359550,0.34437878,94999.0,94998.0,0.421]
["bitfinex","BTCUSD",1745621359751,0.35175316,94999.0,94998.0,0.01513268]
["bitfinex","BTCUSD",1745621359981,0.35575316,94999.0,94998.0,0.004]
["bitfinex","BTCUSD",1745621364730,0.38529866,94999.0,94998.0,0.004]
["bitfinex","BTCUSD",1745621403128,0.39988911,94999.0,94998.0,0.004]
["bitfinex","BTCUSD",1745621403336,0.37034361,94999.0,94998.0,0.004]
["bitfinex","BTCUSD",1745621403549,0.39992174,94999.0,94998.0,0.004]
["bitfinex","BTCUSD",1745621469061,0.21056203,94984.0,94982.0,0.4651]
["bitfinex","BTCUSD",1745621469261,0.21056203,94984.0,94983.0,0.01981985]
["bitfinex","BTCUSD",1745621470078,0.23357901,94984.0,94983.0,0.01981985]
["bitfinex","BTCUSD",1745621470660,0.02301698,94984.0,94983.0,0.01981985]
["bitfinex","BTCUSD",1745621472673,0.23457875,94984.0,94983.0,0.01981985]
["bitfinex","BTCUSD",1745621473394,0.21485024,94984.0,94983.0,0.01981985]
["bitfinex","BTCUSD",1745621473921,0.21485024,94984.0,94983.0,0.43881985]
["bitfinex","BTCUSD",1745621474572,0.23457374,94984.0,94983.0,0.43881985]
["bitfinex","BTCUSD",1745621485262,0.21485024,94984.0,94983.0,0.43881985]
["bitfinex","BTCUSD",1745621489780,0.26415961,94984.0,94983.0,0.43881985]
["bitfinex","BTCUSD",1745621489989,0.21061056,94962.0,94961.0,0.419]
["bitfinex","BTCUSD",1745621490419,0.21389903,94962.0,94961.0,0.419]
["bitfinex","BTCUSD",1745621490979,0.23361262,94962.0,94961.0,0.419]
["bitfinex","BTCUSD",1745621491365,0.23361262,94962.0,94961.0,0.41907248]
["bitfinex","BTCUSD",1745621491511,0.21389903,94962.0,94961.0,0.41907248]
["bitfinex","BTCUSD",1745621492429,0.22089903,94962.0,94961.0,0.42107248]
["bitfinex","BTCUSD",1745621493518,0.22689903,94962.0,94961.0,0.42207248]
["bitfinex","BTCUSD",1745621497550,0.22689903,94962.0,94961.0,0.43221472]
["bitfinex","BTCUSD",1745621508331,0.22689903,94962.0,94961.0,0.01321472]
["bitfinex","BTCUSD",1745621508542,0.34833002,94962.0,94961.0,0.01321472]
["bitfinex","BTCUSD",1745621508858,0.34833002,94962.0,94961.0,0.00307248]
["bitfinex","BTCUSD",1745621508859,0.68833002,94962.0,94961.0,0.00307248]
["bitfinex","BTCUSD",1745621509799,0.70099188,94962.0,94961.0,0.00107248]
["bitfinex","BTCUSD",1745621509991,0.71536506,94962.0,94961.0,0.00307248]
["bitfinex","BTCUSD",1745621510408,0.70936506,94962.0,94961.0,0.00207248]
["bitfinex","BTCUSD",1745621510611,0.70836506,94962.0,94961.0,0.00207248]
["bitfinex","BTCUSD",1745621511006,0.71536506,94962.0,94961.0,0.00407248]
["bitfinex","BTCUSD",1745621514107,0.81296506,94962.0,94961.0,0.00407248]
["bitfinex","BTCUSD",1745621518557,0.84244593,94962.0,94961.0,0.00407248]
["bitfinex","BTCUSD",1745621521236,0.71536506,94962.0,94961.0,0.00407248]
["bitfinex","BTCUSD",1745621523506,0.74488476,94962.0,94961.0,0.00407248]
["bitfinex","BTCUSD",1745621523713,0.79468476,94962.0,94961.0,0.00407248]
["bitfinex","BTCUSD",1745621523944,0.84895465,94962.0,94961.0,0.00407248]
["bitfinex","BTCUSD",1745621524113,0.84895465,94962.0,94953.0,0.00085]
["bitfinex","BTCUSD",1745621524114,0.56515806,94959.0,94958.0,1e-08]
["bitfinex","BTCUSD",1745621524323,0.66436915,94954.0,94953.0,1e-08]
["bitfinex","BTCUSD",1745621524605,0.90840085,94954.0,94953.0,5.309e-05]
["bitfinex","BTCUSD",1745621524793,0.56517359,94952.0,94951.0,0.002]
["bitfinex","BTCUSD",1745621525169,0.56517359,94952.0,94929.0,0.4198502]
["bitfinex","BTCUSD",1745621525170,0.56519133,94944.0,94929.0,0.4198502]
["bitfinex","BTCUSD",1745621525376,0.75140117,94944.0,94929.0,0.4198502]
["bitfinex","BTCUSD",1745621525572,0.77106303,94944.0,94929.0,0.4198502]
["bitfinex","BTCUSD",1745621526295,0.78172468,94944.0,94929.0,0.4198502]
["bitfinex","BTCUSD",1745621526584,0.83472468,94944.0,94929.0,0.4198502]
["bitfinex","BTCUSD",1745621529568,0.83472468,94944.0,94929.0,0.0008502]
["bitfinex","BTCUSD",1745621535666,0.78492468,94944.0,94929.0,0.0008502]
["bitfinex","BTCUSD",1745621535881,0.75540498,94944.0,94937.0,0.0479]
["bitfinex","BTCUSD",1745621536088,0.63397399,94944.0,94937.0,0.0479]
["bitfinex","BTCUSD",1745621536295,0.61431213,94944.0,94937.0,0.0479]
["bitfinex","BTCUSD",1745621536861,0.60693895,94944.0,94937.0,0.0479]
["bitfinex","BTCUSD",1745621543127,0.62660494,94944.0,94937.0,0.0479]
["bitfinex","BTCUSD",1745621545848,0.65613095,94944.0,94937.0,0.0479]
["bitfinex","BTCUSD",1745621546057,0.62660494,94944.0,94937.0,0.0479]
["bitfinex","BTCUSD",1745621546392,0.65613083,94944.0,94937.0,0.0479]
["bitfinex","BTCUSD",1745621546826,0.66350557,94944.0,94937.0,0.0479]
["bitfinex","BTCUSD",1745621547321,0.63397968,94944.0,94937.0,0.0479]
["bitfinex","BTCUSD",1745621547488,0.66350945,94944.0,94934.0,0.0473]
["bitfinex","BTCUSD",1745621556775,0.4233292,94944.0,94934.0,0.0473]
["bitfinex","BTCUSD",1745621557069,0.63397968,94944.0,94943.0,0.0459502]
["bitfinex","BTCUSD",1745621557517,0.61431369,94944.0,94943.0,0.0459502]
["bitfinex","BTCUSD",1745621558110,0.63397968,94944.0,94943.0,0.0459502]
["bitfinex","BTCUSD",1745621558467,0.66354516,94944.0,94943.0,0.0459502]
["bitfinex","BTCUSD",1745621558674,0.66356244,94944.0,94943.0,0.0459502]
["bitfinex","BTCUSD",1745621559524,0.64389645,94944.0,94943.0,0.0459502]
["bitfinex","BTCUSD",1745621560526,0.66361025,94944.0,94943.0,0.0459502]
["bitfinex","BTCUSD",1745621564910,0.66361025,94944.0,94943.0,0.05354336]
["bitfinex","BTCUSD",1745621568131,0.66361025,94944.0,94943.0,0.00844336]
["bitfinex","BTCUSD",1745621582837,0.66361772,94944.0,94943.0,0.00844336]
["bitfinex","BTCUSD",1745621586623,0.78504871,94944.0,94943.0,0.00844336]
["bitfinex","BTCUSD",1745621588553,0.78504871,94944.0,94943.0,0.0008502]
["bitfinex","BTCUSD",1745621612926,0.88004871,94944.0,94943.0,0.0008502]
["bitfinex","BTCUSD",1745621617999,0.86033491,94944.0,94943.0,0.0008502]
["bitfinex","BTCUSD",1745621620174,0.88005556,94944.0,94943.0,0.0008502]
["bitfinex","BTCUSD",1745621621976,0.86033491,94944.0,94943.0,0.0008502]
["bitfinex","BTCUSD",1745621624013,0.88005206,94944.0,94943.0,0.0008502]
["bitfinex","BTCUSD",1745621624995,0.86033491,94944.0,94943.0,0.0008502]
["bitfinex","BTCUSD",1745621626935,0.81153491,94944.0,94943.0,0.0008502]
["bitfinex","BTCUSD",1745621627519,0.76533491,94944.0,94943.0,0.0008502]
["bitfinex","BTCUSD",1745621627839,0.78505169,94944.0,94943.0,0.0008502]
["bitfinex","BTCUSD",1745621629938,0.76533491,94944.0,94943.0,0.0008502]
["bitfinex","BTCUSD",1745621632927,0.76533099,94944.0,94943.0,0.0008502]
["bitfinex","BTCUSD",1745621635535,0.56520243,94939.0,94931.0,0.421]
["bitfinex","BTCUSD",1745621635836,0.70165805,94939.0,94931.0,0.421]
["bitfinex","BTCUSD",1745621636749,0.73605362,94939.0,94931.0,0.421]
["bitfinex","BTCUSD",1745621636894,0.76305362,94939.0,94931.0,0.421]
["bitfinex","BTCUSD",1745621637274,0.78606658,94939.0,94931.0,0.421]
["bitfinex","BTCUSD",1745621640866,0.76634209,94939.0,94931.0,0.421]
["bitfinex","BTCUSD",1745621648443,0.76634209,94939.0,94931.0,0.002]
["bitfinex","BTCUSD",1745621651345,0.21067711,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745621651513,0.24024259,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745621651724,0.24763816,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745621652685,0.27463816,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745621652868,0.30292663,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745621665055,0.32267059,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745621677784,0.44410158,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745621680010,0.78410158,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745621697459,0.79750158,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745621703662,0.67607059,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745621704580,0.67607059,94932.0,94931.0,0.0498]
["bitfinex","BTCUSD",1745621709858,0.67607059,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745621723999,0.33607059,94932.0,94931.0,0.04893502]
["bitfinex","BTCUSD",1745621724286,0.30650511,94932.0,94931.0,0.04893502]
["bitfinex","BTCUSD",1745621724405,0.30650511,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745621726122,0.30650511,94932.0,94931.0,0.421]
["bitfinex","BTCUSD",1745621726284,0.30650511,94932.0,94931.0,0.42757031]
["bitfinex","BTCUSD",1745621737036,0.30650511,94932.0,94931.0,0.39247031]
["bitfinex","BTCUSD",1745621747323,0.30650694,94932.0,94931.0,0.39247031]
["bitfinex","BTCUSD",1745621758231,0.33611896,94932.0,94931.0,0.39247031]
["bitfinex","BTCUSD",1745621814432,0.33283049,94932.0,94931.0,0.39247031]
["bitfinex","BTCUSD",1745621814627,0.33612158,94932.0,94931.0,0.39247031]
["bitfinex","BTCUSD",1745621830795,0.33612158,94932.0,94931.0,0.43655236]
["bitfinex","BTCUSD",1745621832715,0.33612158,94932.0,94931.0,0.39247031]
["bitfinex","BTCUSD",1745621835272,0.35066243,94932.0,94931.0,0.39247031]
["bitfinex","BTCUSD",1745621836280,0.50355257,94932.0,94931.0,0.39247031]
["bitfinex","BTCUSD",1745621836816,0.84355257,94932.0,94931.0,0.39247031]
["bitfinex","BTCUSD",1745621837440,0.84355257,94932.0,94931.0,0.00657031]
["bitfinex","BTCUSD",1745621837641,0.5652224,94930.0,94923.0,0.00085]
["bitfinex","BTCUSD",1745621837837,0.72146852,94930.0,94923.0,0.00085]
["bitfinex","BTCUSD",1745621838045,0.72475961,94930.0,94923.0,0.00085]
["bitfinex","BTCUSD",1745621838462,0.73215701,94930.0,94923.0,0.00085]
["bitfinex","BTCUSD",1745621838873,0.75915701,94930.0,94923.0,0.00085]
["bitfinex","BTCUSD",1745621839047,0.78415701,94930.0,94923.0,0.00085]
["bitfinex","BTCUSD",1745621843664,0.83045701,94930.0,94923.0,0.00085]
["bitfinex","BTCUSD",1745621843835,0.83145701,94930.0,94923.0,0.00085]
["bitfinex","BTCUSD",1745621844437,0.85325701,94930.0,94929.0,1e-08]
["bitfinex","BTCUSD",1745621844643,0.88025701,94930.0,94929.0,1e-08]
["bitfinex","BTCUSD",1745621844820,0.85525701,94930.0,94929.0,1e-08]
["bitfinex","BTCUSD",1745621845019,0.88225701,94930.0,94929.0,1e-08]
["bitfinex","BTCUSD",1745621847042,0.56523572,94924.0,94923.0,0.00085]
["bitfinex","BTCUSD",1745621847243,0.75863528,94924.0,94923.0,0.00085]
["bitfinex","BTCUSD",1745621847461,0.77837924,94924.0,94923.0,0.00085]
["bitfinex","BTCUSD",1745621848057,0.80767033,94924.0,94923.0,0.00085]
["bitfinex","BTCUSD",1745621848394,0.83467033,94924.0,94923.0,0.00085]
["bitfinex","BTCUSD",1745621863773,0.78167033,94924.0,94923.0,0.00085]
["bitfinex","BTCUSD",1745621864007,0.80867033,94924.0,94923.0,0.00085]
["bitfinex","BTCUSD",1745621864324,0.83567033,94924.0,94923.0,0.00085]
["bitfinex","BTCUSD",1745621865078,0.92339033,94924.0,94923.0,0.00085]
["bitfinex","BTCUSD",1745621867915,0.56525348,94916.0,94915.0,0.00085]
["bitfinex","BTCUSD",1745621868117,0.7214996,94916.0,94915.0,0.00085]
["bitfinex","BTCUSD",1745621868600,0.728897,94916.0,94915.0,0.00085]
["bitfinex","BTCUSD",1745621869214,0.7322339,94916.0,94915.0,0.00085]
["bitfinex","BTCUSD",1745621869385,0.7592339,94916.0,94915.0,0.00085]
["bitfinex","BTCUSD",1745621870783,0.7852339,94916.0,94915.0,0.00085]
["bitfinex","BTCUSD",1745621881561,0.01053707,94903.0,94882.0,0.08768]
["bitfinex","BTCUSD",1745621881804,0.01053707,94903.0,94883.0,0.11776549]
["bitfinex","BTCUSD",1745621882108,0.24102546,94902.0,94884.0,0.00641807]
["bitfinex","BTCUSD",1745621882253,0.01974396,94901.0,94885.0,0.10689014]
["bitfinex","BTCUSD",1745621882454,0.01974396,94901.0,94886.0,0.00641451]
["bitfinex","BTCUSD",1745621882654,0.0073974,94900.0,94886.0,0.00641451]
["bitfinex","BTCUSD",1745621882900,0.02714136,94900.0,94887.0,0.021186]
["bitfinex","BTCUSD",1745621883133,0.02714136,94900.0,94888.0,0.00641273]
["bitfinex","BTCUSD",1745621883366,0.00329109,94899.0,94888.0,0.00641273]
["bitfinex","BTCUSD",1745621883565,0.02303505,94899.0,94888.0,0.00852011]
["bitfinex","BTCUSD",1745621883688,0.02303505,94899.0,94889.0,0.02340443]
["bitfinex","BTCUSD",1745621883886,0.01974396,94898.0,94889.0,0.02340443]
["bitfinex","BTCUSD",1745621884337,0.01974396,94897.0,94889.0,0.02340443]
["bitfinex","BTCUSD",1745621884654,0.01974396,94897.0,94890.0,0.0993]
["bitfinex","BTCUSD",1745621884951,0.00329109,94896.0,94891.0,0.05170737]
["bitfinex","BTCUSD",1745621885293,0.02303505,94896.0,94892.0,0.00641574]
["bitfinex","BTCUSD",1745621885516,0.02303505,94896.0,94894.0,0.0496]
["bitfinex","BTCUSD",1745621885714,0.01974396,94895.0,94894.0,0.0496]
["bitfinex","BTCUSD",1745621885944,0.01974396,94895.0,94894.0,0.05601574]
["bitfinex","BTCUSD",1745621886122,0.00329109,94896.0,94894.0,0.05601574]
["bitfinex","BTCUSD",1745621886309,0.00329109,94895.0,94894.0,0.05601574]
["bitfinex","BTCUSD",1745621886925,0.02503186,94895.0,94894.0,0.05601574]
["bitfinex","BTCUSD",1745621887339,0.02503186,94895.0,94894.0,0.47501574]
["bitfinex","BTCUSD",1745621888026,0.01053729,94901.0,94894.0,0.47501574]
["bitfinex","BTCUSD",1745621888398,0.00740282,94901.0,94894.0,0.47501574]
["bitfinex","BTCUSD",1745621888613,0.01794011,94901.0,94895.0,0.05486275]
["bitfinex","BTCUSD",1745621889099,0.01794011,94901.0,94896.0,0.00642463]
["bitfinex","BTCUSD",1745621889311,0.01053729,94901.0,94896.0,0.00642463]
["bitfinex","BTCUSD",1745621889609,0.002,94901.0,94896.0,0.00642463]
["bitfinex","BTCUSD",1745621889762,0.01253729,94901.0,94896.0,0.00642463]
["bitfinex","BTCUSD",1745621889959,0.22328359,94901.0,94896.0,0.06677455]
["bitfinex","BTCUSD",1745621890203,0.22128359,94901.0,94896.0,0.06677455]
["bitfinex","BTCUSD",1745621890511,0.22528359,94901.0,94896.0,0.06677455]
["bitfinex","BTCUSD",1745621890649,0.22328359,94901.0,94896.0,0.06677455]
["bitfinex","BTCUSD",1745621891031,0.22528359,94901.0,94896.0,0.06677455]
["bitfinex","BTCUSD",1745621891232,0.22528359,94901.0,94897.0,0.06089863]
["bitfinex","BTCUSD",1745621891834,0.22528359,94901.0,94898.0,0.00642463]
["bitfinex","BTCUSD",1745621892034,0.22328359,94901.0,94898.0,0.00642463]
["bitfinex","BTCUSD",1745621892857,0.22128359,94901.0,94898.0,0.00642463]
["bitfinex","BTCUSD",1745621893167,0.22328359,94901.0,94899.0,0.419]
["bitfinex","BTCUSD",1745621893340,0.22328359,94901.0,94900.0,0.05359233]
["bitfinex","BTCUSD",1745621893637,0.22528359,94901.0,94899.0,0.419]
["bitfinex","BTCUSD",1745621893857,0.23068639,94901.0,94900.0,0.00642641]
["bitfinex","BTCUSD",1745621894274,0.23068639,94901.0,94899.0,0.419]
["bitfinex","BTCUSD",1745621894275,0.21074815,94900.0,94899.0,0.419]
["bitfinex","BTCUSD",1745621895817,0.21274815,94900.0,94899.0,0.419]
["bitfinex","BTCUSD",1745621896606,0.002,94900.0,94899.0,0.419]
["bitfinex","BTCUSD",1745621896745,0.004,94900.0,94899.0,0.46825118]
["bitfinex","BTCUSD",1745621897712,0.22215145,94900.0,94899.0,0.46825118]
["bitfinex","BTCUSD",1745621898964,0.22215145,94900.0,94899.0,0.47467581]
["bitfinex","BTCUSD",1745621899954,0.0114033,94900.0,94899.0,0.47467581]
["bitfinex","BTCUSD",1745621900324,0.0114033,94900.0,94899.0,0.56707581]
["bitfinex","BTCUSD",1745621900533,0.03114723,94900.0,94899.0,0.56707581]
["bitfinex","BTCUSD",1745621900946,0.02374393,94900.0,94899.0,0.56707581]
["bitfinex","BTCUSD",1745621901288,0.004,94900.0,94899.0,0.56707581]
["bitfinex","BTCUSD",1745621915495,0.004,94900.0,94899.0,0.47567581]
["bitfinex","BTCUSD",1745621915907,0.21474815,94900.0,94899.0,0.42642463]
["bitfinex","BTCUSD",1745621916271,0.2344764,94900.0,94899.0,0.42642463]
["bitfinex","BTCUSD",1745621916467,0.24187403,94900.0,94899.0,0.42642463]
["bitfinex","BTCUSD",1745621926278,0.2344764,94900.0,94899.0,0.42642463]
["bitfinex","BTCUSD",1745621933117,0.2344764,94900.0,94899.0,0.46906709]
["bitfinex","BTCUSD",1745621935238,0.2344764,94900.0,94899.0,0.42642463]
["bitfinex","BTCUSD",1745621938874,0.24187403,94900.0,94899.0,0.42642463]
["bitfinex","BTCUSD",1745621941302,0.03112588,94900.0,94899.0,0.42642463]
["bitfinex","BTCUSD",1745621946505,0.02372825,94900.0,94899.0,0.42642463]
["bitfinex","BTCUSD",1745621947906,0.02372825,94900.0,94899.0,0.42]
["bitfinex","BTCUSD",1745621948113,0.02372825,94900.0,94899.0,0.42644986]
["bitfinex","BTCUSD",1745621948331,0.2344764,94900.0,94899.0,0.42644986]
["bitfinex","BTCUSD",1745621949161,0.24188063,94900.0,94899.0,0.42644986]
["bitfinex","BTCUSD",1745621951371,0.24188063,94900.0,94899.0,0.42544986]
["bitfinex","BTCUSD",1745621953356,0.03113248,94900.0,94899.0,0.46799485]
["bitfinex","BTCUSD",1745621953640,0.24188063,94900.0,94899.0,0.46799485]
["bitfinex","BTCUSD",1745621954894,0.03113248,94900.0,94899.0,0.46799485]
["bitfinex","BTCUSD",1745621955957,0.03113248,94900.0,94899.0,0.46154499]
["bitfinex","BTCUSD",1745621956454,0.03113248,94900.0,94899.0,0.46798974]
["bitfinex","BTCUSD",1745621958513,0.01140423,94900.0,94899.0,0.46798974]
["bitfinex","BTCUSD",1745621958714,0.004,94900.0,94899.0,0.46798974]
["bitfinex","BTCUSD",1745621960125,0.01140383,94900.0,94899.0,0.46798974]
["bitfinex","BTCUSD",1745621960323,0.01140383,94900.0,94899.0,0.46154499]
["bitfinex","BTCUSD",1745621960812,0.01140383,94900.0,94899.0,0.46798974]
["bitfinex","BTCUSD",1745621960986,0.22215198,94900.0,94899.0,0.46798974]
["bitfinex","BTCUSD",1745621961205,0.24189582,94900.0,94899.0,0.46798974]
["bitfinex","BTCUSD",1745621964404,0.24189582,94900.0,94899.0,0.42544475]
["bitfinex","BTCUSD",1745621969613,0.22215198,94900.0,94899.0,0.42544475]
["bitfinex","BTCUSD",1745621971269,0.24189547,94900.0,94899.0,0.42544475]
["bitfinex","BTCUSD",1745621983928,0.22215198,94900.0,94899.0,0.42544475]
["bitfinex","BTCUSD",1745622001136,0.01140383,94900.0,94899.0,0.42544475]
["bitfinex","BTCUSD",1745622001331,0.01140383,94900.0,94899.0,0.47274923]
["bitfinex","BTCUSD",1745622001537,0.004,94900.0,94899.0,0.57963937]
["bitfinex","BTCUSD",1745622001742,0.004,94900.0,94899.0,0.62593937]
["bitfinex","BTCUSD",1745622012460,0.004,94900.0,94899.0,0.57963937]
["bitfinex","BTCUSD",1745622045283,0.004,94900.0,94899.0,0.67263937]
["bitfinex","BTCUSD",1745622045505,0.004,94900.0,94899.0,0.88438974]
["bitfinex","BTCUSD",1745622045727,4.581e-05,94916.0,94906.0,0.0454]
["bitfinex","BTCUSD",1745622045930,4.581e-05,94916.0,94907.0,0.56802771]
["bitfinex","BTCUSD",1745622046155,4.581e-05,94916.0,94907.0,0.57230925]
["bitfinex","BTCUSD",1745622047095,0.00604581,94916.0,94907.0,0.57230925]
["bitfinex","BTCUSD",1745622048751,0.02304581,94916.0,94907.0,0.57330925]
["bitfinex","BTCUSD",1745622049396,0.01704581,94916.0,94907.0,0.57330925]
["bitfinex","BTCUSD",1745622049605,0.01804581,94916.0,94908.0,0.06187093]
["bitfinex","BTCUSD",1745622049805,0.01704581,94916.0,94909.0,0.10689014]
["bitfinex","BTCUSD",1745622049975,0.01704581,94916.0,94910.0,0.00638834]
["bitfinex","BTCUSD",1745622050175,0.00104581,94916.0,94911.0,0.10689014]
["bitfinex","BTCUSD",1745622050752,0.00304581,94916.0,94912.0,0.00638834]
["bitfinex","BTCUSD",1745622050884,0.00304581,94916.0,94913.0,0.17624816]
["bitfinex","BTCUSD",1745622051093,0.00104581,94916.0,94913.0,0.17624816]
["bitfinex","BTCUSD",1745622051321,0.00304581,94916.0,94913.0,0.17624816]
["bitfinex","BTCUSD",1745622051479,0.00204581,94916.0,94914.0,0.42138834]
["bitfinex","BTCUSD",1745622051679,0.00104581,94916.0,94915.0,0.10689014]
["bitfinex","BTCUSD",1745622052182,0.00404581,94916.0,94915.0,0.11328026]
["bitfinex","BTCUSD",1745622052629,0.00204581,94916.0,94915.0,0.17444409]
["bitfinex","BTCUSD",1745622053092,0.00304581,94916.0,94915.0,0.18244409]
["bitfinex","BTCUSD",1745622053241,0.00104581,94916.0,94915.0,0.18244409]
["bitfinex","BTCUSD",1745622053464,0.00304581,94916.0,94915.0,0.18644409]
["bitfinex","BTCUSD",1745622057307,0.00304581,94916.0,94915.0,0.60144409]
["bitfinex","BTCUSD",1745622060405,0.26315844,94916.0,94915.0,0.43339012]
["bitfinex","BTCUSD",1745622060643,0.31205844,94916.0,94915.0,0.43339012]
["bitfinex","BTCUSD",1745622060843,0.31945167,94916.0,94915.0,0.43339012]
["bitfinex","BTCUSD",1745622061011,0.32045167,94916.0,94915.0,0.427]
["bitfinex","BTCUSD",1745622061231,0.32045167,94916.0,94915.0,0.43324206]
["bitfinex","BTCUSD",1745622061823,0.32045167,94916.0,94915.0,0.42524206]
["bitfinex","BTCUSD",1745622062026,0.31945167,94916.0,94915.0,0.42524206]
["bitfinex","BTCUSD",1745622062227,0.34445167,94916.0,94915.0,0.42224206]
["bitfinex","BTCUSD",1745622062528,0.37145167,94916.0,94915.0,0.42224206]
["bitfinex","BTCUSD",1745622063755,0.37145167,94916.0,94915.0,0.46446627]
["bitfinex","BTCUSD",1745622066490,0.37145167,94916.0,94915.0,0.04946627]
["bitfinex","BTCUSD",1745622066692,0.37145167,94916.0,94915.0,0.00724206]
["bitfinex","BTCUSD",1745622066947,0.37145167,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1745622071293,0.37045167,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1745622073906,0.83288266,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1745622074107,0.86242098,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1745622075184,0.88210573,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1745622085904,0.88209636,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1745622087733,0.2107748,94888.0,94887.0,0.08752]
["bitfinex","BTCUSD",1745622087909,0.01053896,94886.0,94878.0,0.0468]
["bitfinex","BTCUSD",1745622088071,0.01053896,94886.0,94879.0,0.018352]
["bitfinex","BTCUSD",1745622088294,0.22131852,94886.0,94879.0,0.018352]
["bitfinex","BTCUSD",1745622088460,0.01053874,94888.0,94879.0,0.018352]
["bitfinex","BTCUSD",1745622088665,0.01053885,94887.0,94880.0,0.00640073]
["bitfinex","BTCUSD",1745622088875,0.01053885,94887.0,94881.0,0.01207527]
["bitfinex","BTCUSD",1745622089188,0.01053885,94887.0,94881.0,0.01253446]
["bitfinex","BTCUSD",1745622089391,0.002,94886.0,94881.0,0.01253446]
["bitfinex","BTCUSD",1745622089816,0.01053885,94887.0,94881.0,0.00045919]
["bitfinex","BTCUSD",1745622089991,0.01253885,94887.0,94881.0,0.00045919]
["bitfinex","BTCUSD",1745622090195,0.01053885,94887.0,94881.0,0.00045919]
["bitfinex","BTCUSD",1745622090547,0.002,94886.0,94881.0,0.00045919]
["bitfinex","BTCUSD",1745622091564,0.002,94886.0,94882.0,0.00639717]
["bitfinex","BTCUSD",1745622091763,0.01253885,94887.0,94882.0,0.00639717]
["bitfinex","BTCUSD",1745622091971,0.01053885,94887.0,94882.0,0.00639717]
["bitfinex","BTCUSD",1745622092195,0.002,94887.0,94882.0,0.00639717]
["bitfinex","BTCUSD",1745622092398,0.002,94886.0,94881.0,0.00045919]
["bitfinex","BTCUSD",1745622092594,0.004,94886.0,94881.0,0.00045919]
["bitfinex","BTCUSD",1745622093026,0.002,94886.0,94881.0,0.00045919]
["bitfinex","BTCUSD",1745622094465,0.002,94886.0,94881.0,0.01010511]
["bitfinex","BTCUSD",1745622094826,0.004,94886.0,94881.0,0.01010511]
["bitfinex","BTCUSD",1745622095437,0.004,94886.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745622095667,0.004,94886.0,94885.0,0.0981]
["bitfinex","BTCUSD",1745622095866,0.004,94886.0,94885.0,0.21144716]
["bitfinex","BTCUSD",1745622096063,0.004,94886.0,94885.0,0.27796783]
["bitfinex","BTCUSD",1745622096626,0.22126274,94910.0,94885.0,0.27796783]
["bitfinex","BTCUSD",1745622096826,0.0105364,94909.0,94887.0,0.0483]
["bitfinex","BTCUSD",1745622097094,0.01053629,94910.0,94889.0,0.0483]
["bitfinex","BTCUSD",1745622097275,0.01053629,94910.0,94888.0,0.11550951]
["bitfinex","BTCUSD",1745622097276,0.0105364,94909.0,94890.0,0.20707051]
["bitfinex","BTCUSD",1745622097479,0.0105364,94909.0,94891.0,0.0483]
["bitfinex","BTCUSD",1745622097637,0.2212624,94910.0,94893.0,0.0483]
["bitfinex","BTCUSD",1745622097839,0.2222624,94910.0,94894.0,0.11551129]
["bitfinex","BTCUSD",1745622098267,0.2212624,94910.0,94894.0,0.11551129]
["bitfinex","BTCUSD",1745622098515,0.0115364,94909.0,94895.0,0.02618844]
["bitfinex","BTCUSD",1745622098704,0.0115364,94909.0,94896.0,0.10689014]
["bitfinex","BTCUSD",1745622098908,0.001,94909.0,94897.0,0.00210724]
["bitfinex","BTCUSD",1745622099116,0.0115364,94909.0,94897.0,0.10899738]
["bitfinex","BTCUSD",1745622099316,0.0115364,94909.0,94898.0,0.0202998]
["bitfinex","BTCUSD",1745622099717,0.0105364,94909.0,94898.0,0.0202998]
["bitfinex","BTCUSD",1745622099919,0.22126574,94909.0,94898.0,0.0202998]
["bitfinex","BTCUSD",1745622100647,0.22126733,94908.0,94898.0,0.0202998]
["bitfinex","BTCUSD",1745622101409,0.22126733,94908.0,94898.0,0.0252998]
["bitfinex","BTCUSD",1745622101632,0.01053663,94907.0,94899.0,0.01825972]
["bitfinex","BTCUSD",1745622102894,0.22127069,94907.0,94899.0,0.01825972]
["bitfinex","BTCUSD",1745622103239,0.22227069,94907.0,94899.0,0.02825972]
["bitfinex","BTCUSD",1745622103771,0.22227069,94907.0,94899.0,0.03925972]
["bitfinex","BTCUSD",1745622103978,0.22327069,94907.0,94899.0,0.03925972]
["bitfinex","BTCUSD",1745622105328,0.01053674,94906.0,94899.0,0.03925972]
["bitfinex","BTCUSD",1745622105551,0.01053718,94902.0,94899.0,0.021]
["bitfinex","BTCUSD",1745622105767,0.21074593,94901.0,94899.0,0.021]
["bitfinex","BTCUSD",1745622105965,0.21074815,94900.0,94899.0,0.021]
["bitfinex","BTCUSD",1745622106193,0.21074815,94900.0,94899.0,0.01]
["bitfinex","BTCUSD",1745622106515,0.21074815,94900.0,94899.0,0.021]
["bitfinex","BTCUSD",1745622107039,0.21074815,94900.0,94899.0,0.01]
["bitfinex","BTCUSD",1745622107258,0.21174815,94900.0,94899.0,0.02]
["bitfinex","BTCUSD",1745622107436,0.21174815,94900.0,94899.0,0.01]
["bitfinex","BTCUSD",1745622107638,0.01053818,94893.0,94882.0,0.0488]
["bitfinex","BTCUSD",1745622107838,0.01053818,94893.0,94883.0,0.13169272]
["bitfinex","BTCUSD",1745622108066,0.22130069,94894.0,94883.0,0.13169272]
["bitfinex","BTCUSD",1745622108391,0.01053807,94894.0,94883.0,0.13169272]
["bitfinex","BTCUSD",1745622108677,0.22129755,94895.0,94883.0,0.13169272]
["bitfinex","BTCUSD",1745622108886,0.01053807,94894.0,94883.0,0.13169272]
["bitfinex","BTCUSD",1745622109032,0.001,94893.0,94884.0,0.03160319]
["bitfinex","BTCUSD",1745622109397,0.01053851,94890.0,94885.0,0.11328288]
["bitfinex","BTCUSD",1745622109535,0.01053829,94892.0,94885.0,0.11328288]
["bitfinex","BTCUSD",1745622110718,0.22130859,94892.0,94885.0,0.11328288]
["bitfinex","BTCUSD",1745622111021,0.01053851,94890.0,94886.0,0.03576592]
["bitfinex","BTCUSD",1745622111176,0.01053851,94890.0,94887.0,0.00638741]
["bitfinex","BTCUSD",1745622111177,0.22131354,94888.0,94887.0,0.00638741]
["bitfinex","BTCUSD",1745622111524,0.01053862,94889.0,94881.0,0.19582933]
["bitfinex","BTCUSD",1745622111665,0.01053862,94889.0,94885.0,0.011]
["bitfinex","BTCUSD",1745622111868,0.22131181,94889.0,94886.0,0.00638563]
["bitfinex","BTCUSD",1745622112182,0.01053874,94888.0,94887.0,0.01738563]
["bitfinex","BTCUSD",1745622112383,0.01153874,94888.0,94887.0,0.01738563]
["bitfinex","BTCUSD",1745622112581,0.22231354,94888.0,94887.0,0.00638563]
["bitfinex","BTCUSD",1745622112826,0.22231354,94888.0,94885.0,0.011]
["bitfinex","BTCUSD",1745622113019,0.22231354,94888.0,94885.0,0.023]
["bitfinex","BTCUSD",1745622113371,0.22231354,94888.0,94885.0,0.011]
["bitfinex","BTCUSD",1745622113610,0.22231354,94888.0,94887.0,0.012]
["bitfinex","BTCUSD",1745622113815,0.22331354,94888.0,94887.0,0.012]
["bitfinex","BTCUSD",1745622114036,0.22231354,94888.0,94887.0,0.012]
["bitfinex","BTCUSD",1745622114393,0.002,94888.0,94887.0,0.023]
["bitfinex","BTCUSD",1745622114692,0.002,94888.0,94887.0,0.04488293]
["bitfinex","BTCUSD",1745622115070,0.001,94888.0,94887.0,0.03288293]
["bitfinex","BTCUSD",1745622115495,0.002,94888.0,94887.0,0.03288293]
["bitfinex","BTCUSD",1745622116008,0.001,94888.0,94887.0,0.03288293]
["bitfinex","BTCUSD",1745622116180,0.002,94888.0,94887.0,0.04488293]
["bitfinex","BTCUSD",1745622121271,0.002,94888.0,94887.0,0.05134359]
["bitfinex","BTCUSD",1745622122123,0.002,94888.0,94887.0,0.02946066]
["bitfinex","BTCUSD",1745622125261,0.2127748,94888.0,94887.0,0.02946066]
["bitfinex","BTCUSD",1745622125465,0.002,94888.0,94887.0,0.02946066]
["bitfinex","BTCUSD",1745622125666,0.2127748,94888.0,94887.0,0.02946066]
["bitfinex","BTCUSD",1745622125811,0.2127748,94888.0,94887.0,0.023]
["bitfinex","BTCUSD",1745622126456,0.2619748,94888.0,94887.0,0.023]
["bitfinex","BTCUSD",1745622127041,0.28168226,94888.0,94887.0,0.023]
["bitfinex","BTCUSD",1745622127447,0.28906957,94888.0,94887.0,0.023]
["bitfinex","BTCUSD",1745622127808,0.21078813,94882.0,94881.0,0.00145919]
["bitfinex","BTCUSD",1745622129476,0.21078813,94882.0,94881.0,0.01145919]
["bitfinex","BTCUSD",1745622129702,0.21178813,94882.0,94881.0,0.01145919]
["bitfinex","BTCUSD",1745622130088,0.21278813,94882.0,94881.0,0.02045919]
["bitfinex","BTCUSD",1745622131365,0.21278813,94882.0,94881.0,0.01945919]
["bitfinex","BTCUSD",1745622150745,0.22017544,94882.0,94881.0,0.01945919]
["bitfinex","BTCUSD",1745622150970,0.23987659,94882.0,94881.0,0.01945919]
["bitfinex","BTCUSD",1745622160692,0.26950069,94882.0,94881.0,0.01945919]
["bitfinex","BTCUSD",1745622171853,0.23987659,94882.0,94881.0,0.01945919]
["bitfinex","BTCUSD",1745622172739,0.26950262,94882.0,94881.0,0.01945919]
["bitfinex","BTCUSD",1745622175815,0.23987659,94882.0,94881.0,0.01945919]
["bitfinex","BTCUSD",1745622176250,0.26950222,94882.0,94881.0,0.01945919]
["bitfinex","BTCUSD",1745622176846,0.24980107,94882.0,94881.0,0.01945919]
["bitfinex","BTCUSD",1745622177704,0.22017544,94882.0,94881.0,0.01945919]
["bitfinex","BTCUSD",1745622183595,0.26955268,94882.0,94881.0,0.01945919]
["bitfinex","BTCUSD",1745622191132,0.48748367,94882.0,94881.0,0.01945919]
["bitfinex","BTCUSD",1745622191337,0.82748367,94882.0,94881.0,0.01945919]
["bitfinex","BTCUSD",1745622192429,0.82648367,94882.0,94881.0,0.01045919]
["bitfinex","BTCUSD",1745622192635,0.85248367,94882.0,94881.0,0.01145919]
["bitfinex","BTCUSD",1745622192840,0.85148367,94882.0,94881.0,0.00145919]
["bitfinex","BTCUSD",1745622193042,0.83848367,94882.0,94881.0,0.00145919]
["bitfinex","BTCUSD",1745622193248,0.86448367,94882.0,94881.0,0.00245919]
["bitfinex","BTCUSD",1745622193699,0.85148367,94882.0,94881.0,0.00145919]
["bitfinex","BTCUSD",1745622194412,0.87648367,94882.0,94881.0,0.00245919]
["bitfinex","BTCUSD",1745622201613,0.8797771,94882.0,94881.0,0.00245919]
["bitfinex","BTCUSD",1745622211578,0.21082813,94864.0,94862.0,0.0008502]
["bitfinex","BTCUSD",1745622211735,0.21083035,94863.0,94862.0,0.00098786]
["bitfinex","BTCUSD",1745622211934,0.2338751,94863.0,94862.0,0.00098786]
["bitfinex","BTCUSD",1745622212379,0.26344266,94863.0,94862.0,0.00098786]
["bitfinex","BTCUSD",1745622212589,0.24126241,94863.0,94862.0,0.00098786]
["bitfinex","BTCUSD",1745622212825,0.24226241,94863.0,94862.0,0.01898786]
["bitfinex","BTCUSD",1745622213058,0.24226241,94863.0,94862.0,0.00998786]
["bitfinex","BTCUSD",1745622213277,0.3636934,94863.0,94862.0,0.00098786]
["bitfinex","BTCUSD",1745622213496,0.3646934,94863.0,94862.0,0.00898786]
["bitfinex","BTCUSD",1745622214095,0.3656934,94863.0,94862.0,0.01698786]
["bitfinex","BTCUSD",1745622220715,0.73525925,94863.0,94862.0,0.01698786]
["bitfinex","BTCUSD",1745622221457,0.73425925,94863.0,94862.0,0.00898786]
["bitfinex","BTCUSD",1745622221895,0.73625925,94863.0,94862.0,0.00898786]
["bitfinex","BTCUSD",1745622222369,0.73425925,94863.0,94862.0,0.00098786]
["bitfinex","BTCUSD",1745622222559,0.73625925,94863.0,94862.0,0.00098786]
["bitfinex","BTCUSD",1745622228188,0.78185925,94863.0,94862.0,0.00098786]
["bitfinex","BTCUSD",1745622231549,0.77985925,94863.0,94862.0,0.00098786]
["bitfinex","BTCUSD",1745622231775,0.80485925,94863.0,94862.0,0.00098786]
["bitfinex","BTCUSD",1745622232203,0.83185925,94863.0,94862.0,0.00098786]
["bitfinex","BTCUSD",1745622232430,0.80485925,94863.0,94862.0,0.00098786]
["bitfinex","BTCUSD",1745622233089,0.75925925,94863.0,94862.0,0.00098786]
["bitfinex","BTCUSD",1745622233308,0.63782826,94863.0,94862.0,0.00098786]
["bitfinex","BTCUSD",1745622233498,0.63526241,94863.0,94862.0,0.00098786]
["bitfinex","BTCUSD",1745622234656,0.66485261,94863.0,94862.0,0.00098786]
["bitfinex","BTCUSD",1745622236181,0.63526241,94863.0,94862.0,0.00098786]
["bitfinex","BTCUSD",1745622236414,0.29526241,94863.0,94862.0,0.04928786]
["bitfinex","BTCUSD",1745622239394,0.29526241,94863.0,94862.0,0.02428786]
["bitfinex","BTCUSD",1745622239601,0.21083257,94862.0,94852.0,0.0473]
["bitfinex","BTCUSD",1745622239815,0.21083257,94862.0,94861.0,0.00091805]
["bitfinex","BTCUSD",1745622240029,0.23387732,94862.0,94861.0,0.00091805]
["bitfinex","BTCUSD",1745622240240,0.24126463,94862.0,94861.0,0.00091805]
["bitfinex","BTCUSD",1745622240877,0.26826463,94862.0,94861.0,0.00091805]
["bitfinex","BTCUSD",1745622241612,0.29526463,94862.0,94861.0,0.00091805]
["bitfinex","BTCUSD",1745622247688,0.08443206,94862.0,94861.0,0.00091805]
["bitfinex","BTCUSD",1745622247904,0.28787732,94862.0,94861.0,0.00091805]
["bitfinex","BTCUSD",1745622248109,0.28787732,94862.0,94861.0,0.04661805]
["bitfinex","BTCUSD",1745622248322,0.268126,94862.0,94861.0,0.04661805]
["bitfinex","BTCUSD",1745622248968,0.03029343,94862.0,94861.0,0.04661805]
["bitfinex","BTCUSD",1745622249181,0.03029343,94862.0,94861.0,0.20280819]
["bitfinex","BTCUSD",1745622249390,0.03029343,94862.0,94861.0,0.22338487]
["bitfinex","BTCUSD",1745622249391,0.03929343,94862.0,94861.0,0.22338487]
["bitfinex","BTCUSD",1745622249571,0.01229343,94862.0,94861.0,0.23037102]
["bitfinex","BTCUSD",1745622249783,0.00429343,94862.0,94861.0,0.23437102]
["bitfinex","BTCUSD",1745622250047,0.00529343,94862.0,94861.0,0.23237102]
["bitfinex","BTCUSD",1745622250247,0.00629343,94862.0,94861.0,0.23637102]
["bitfinex","BTCUSD",1745622250454,0.00429343,94862.0,94861.0,0.23437102]
["bitfinex","BTCUSD",1745622250907,0.00629343,94862.0,94861.0,0.23637102]
["bitfinex","BTCUSD",1745622251224,0.00629343,94862.0,94861.0,0.23537102]
["bitfinex","BTCUSD",1745622263310,0.00629343,94862.0,94861.0,0.21479434]
["bitfinex","BTCUSD",1745622269512,0.00629343,94862.0,94861.0,0.16909434]
["bitfinex","BTCUSD",1745622274016,0.00629343,94862.0,94861.0,0.12079434]
["bitfinex","BTCUSD",1745622284259,0.00629343,94862.0,94861.0,0.12074774]
["bitfinex","BTCUSD",1745622287151,0.00629343,94862.0,94861.0,0.11376159]
["bitfinex","BTCUSD",1745622288560,0.217126,94862.0,94861.0,0.00687145]
["bitfinex","BTCUSD",1745622288757,0.00629343,94862.0,94861.0,0.00687145]
["bitfinex","BTCUSD",1745622289290,0.217126,94862.0,94861.0,0.00687145]
["bitfinex","BTCUSD",1745622289424,0.00629343,94862.0,94861.0,0.00687145]
["bitfinex","BTCUSD",1745622297343,0.00629343,94862.0,94861.0,0.01373336]
["bitfinex","BTCUSD",1745622300597,0.00629343,94862.0,94861.0,0.12664188]
["bitfinex","BTCUSD",1745622300818,0.00629343,94862.0,94861.0,0.54564188]
["bitfinex","BTCUSD",1745622300970,0.00629343,94862.0,94861.0,0.5396235]
["bitfinex","BTCUSD",1745622313346,0.217126,94862.0,94861.0,0.5396235]
["bitfinex","BTCUSD",1745622319671,0.00629343,94862.0,94861.0,0.5396235]
["bitfinex","BTCUSD",1745622323958,0.217126,94862.0,94861.0,0.5396235]
["bitfinex","BTCUSD",1745622324133,0.217126,94862.0,94861.0,0.60241489]
["bitfinex","BTCUSD",1745622331718,0.266626,94862.0,94861.0,0.44253626]
["bitfinex","BTCUSD",1745622332173,0.28636327,94862.0,94861.0,0.44253626]
["bitfinex","BTCUSD",1745622334175,0.29376504,94862.0,94861.0,0.44253626]
["bitfinex","BTCUSD",1745622351416,0.32337089,94862.0,94861.0,0.02353626]
["bitfinex","BTCUSD",1745622351624,0.32437089,94862.0,94861.0,0.02353626]
["bitfinex","BTCUSD",1745622351852,0.37167089,94862.0,94861.0,0.00687145]
["bitfinex","BTCUSD",1745622352301,0.37167131,94862.0,94861.0,0.00687145]
["bitfinex","BTCUSD",1745622352502,0.36967131,94862.0,94861.0,0.00487145]
["bitfinex","BTCUSD",1745622352700,0.36967131,94862.0,94861.0,0.00687145]
["bitfinex","BTCUSD",1745622352938,0.37167131,94862.0,94861.0,0.00687145]
["bitfinex","BTCUSD",1745622353146,0.37067131,94862.0,94861.0,0.00287145]
["bitfinex","BTCUSD",1745622353580,0.71167131,94862.0,94861.0,0.00587145]
["bitfinex","BTCUSD",1745622354705,0.71167131,94862.0,94861.0,0.000601]
["bitfinex","BTCUSD",1745622358088,0.8331023,94862.0,94861.0,0.000601]
["bitfinex","BTCUSD",1745622358537,0.21086147,94849.0,94848.0,1e-08]
["bitfinex","BTCUSD",1745622358746,0.25746147,94849.0,94848.0,1e-08]
["bitfinex","BTCUSD",1745622358954,0.28706732,94849.0,94848.0,6.294e-05]
["bitfinex","BTCUSD",1745622359130,0.31009844,94849.0,94848.0,6.294e-05]
["bitfinex","BTCUSD",1745622359285,0.31750021,94849.0,94848.0,6.294e-05]
["bitfinex","BTCUSD",1745622359481,0.31747028,94849.0,94848.0,6.294e-05]
["bitfinex","BTCUSD",1745622360504,0.31847028,94849.0,94848.0,0.00106294]
["bitfinex","BTCUSD",1745622361054,0.31947028,94849.0,94848.0,0.00106294]
["bitfinex","BTCUSD",1745622361262,0.65947028,94849.0,94848.0,0.00106294]
["bitfinex","BTCUSD",1745622362503,0.62986443,94849.0,94848.0,0.00106294]
["bitfinex","BTCUSD",1745622365878,0.75129542,94849.0,94848.0,0.00106294]
["bitfinex","BTCUSD",1745622366770,0.0466,94838.0,94828.0,0.0008502]
["bitfinex","BTCUSD",1745622366994,0.0466,94838.0,94831.0,0.0021378]
["bitfinex","BTCUSD",1745622366995,0.21089927,94832.0,94831.0,0.0021378]
["bitfinex","BTCUSD",1745622367221,0.25749927,94832.0,94831.0,0.0021378]
["bitfinex","BTCUSD",1745622367430,0.38962588,94832.0,94831.0,0.0021378]
["bitfinex","BTCUSD",1745622367626,0.40933322,94832.0,94831.0,0.0021378]
["bitfinex","BTCUSD",1745622368530,0.45006042,94832.0,94831.0,0.0021378]
["bitfinex","BTCUSD",1745622369070,0.47706042,94832.0,94831.0,0.0021378]
["bitfinex","BTCUSD",1745622370014,0.43633322,94832.0,94831.0,0.0021378]
["bitfinex","BTCUSD",1745622370225,0.46333322,94832.0,94831.0,0.0021378]
["bitfinex","BTCUSD",1745622370634,0.45593145,94832.0,94831.0,0.0021378]
["bitfinex","BTCUSD",1745622371481,0.43622411,94832.0,94831.0,0.0021378]
["bitfinex","BTCUSD",1745622374033,0.26819312,94832.0,94831.0,0.0021378]
["bitfinex","BTCUSD",1745622377061,0.05729385,94832.0,94831.0,0.4661378]
["bitfinex","BTCUSD",1745622377258,0.05729385,94832.0,94831.0,0.51292158]
["bitfinex","BTCUSD",1745622377599,0.26819312,94832.0,94831.0,0.5274363]
["bitfinex","BTCUSD",1745622378074,0.24119312,94832.0,94831.0,0.5274363]
["bitfinex","BTCUSD",1745622378460,0.00329385,94832.0,94831.0,0.5274363]
["bitfinex","BTCUSD",1745622378715,0.00329385,94832.0,94831.0,0.5294363]
["bitfinex","BTCUSD",1745622378716,0.00429385,94832.0,94831.0,0.5294363]
["bitfinex","BTCUSD",1745622378900,0.00329385,94832.0,94831.0,0.5274363]
["bitfinex","BTCUSD",1745622379105,0.00329385,94832.0,94831.0,0.63532644]
["bitfinex","BTCUSD",1745622379307,0.01429385,94832.0,94831.0,0.63732644]
["bitfinex","BTCUSD",1745622379905,0.00429385,94832.0,94831.0,0.63732644]
["bitfinex","BTCUSD",1745622380061,0.00429385,94832.0,94831.0,0.64032644]
["bitfinex","BTCUSD",1745622380274,0.00629385,94832.0,94831.0,0.64032644]
["bitfinex","BTCUSD",1745622382324,0.01967023,94848.0,94834.0,0.0456]
["bitfinex","BTCUSD",1745622382522,0.21086565,94848.0,94835.0,0.10689014]
["bitfinex","BTCUSD",1745622382729,0.22140936,94847.0,94835.0,0.12120704]
["bitfinex","BTCUSD",1745622382929,0.01054329,94847.0,94835.0,0.12120704]
["bitfinex","BTCUSD",1745622384263,0.02254329,94847.0,94835.0,0.12120704]
["bitfinex","BTCUSD",1745622384477,0.02254329,94847.0,94836.0,0.06996787]
["bitfinex","BTCUSD",1745622384617,0.012,94847.0,94837.0,0.10689014]
["bitfinex","BTCUSD",1745622384818,0.012,94847.0,94838.0,0.46151468]
["bitfinex","BTCUSD",1745622385041,0.026,94847.0,94841.0,0.0456]
["bitfinex","BTCUSD",1745622385243,0.012,94847.0,94843.0,0.0456]
["bitfinex","BTCUSD",1745622385446,0.025,94847.0,94845.0,0.0456]
["bitfinex","BTCUSD",1745622385648,0.025,94847.0,94846.0,0.10689014]
["bitfinex","BTCUSD",1745622385907,0.01054096,94868.0,94847.0,0.0923]
["bitfinex","BTCUSD",1745622386085,0.01054151,94863.0,94848.0,0.10899832]
["bitfinex","BTCUSD",1745622386291,0.22137193,94863.0,94849.0,0.49711532]
["bitfinex","BTCUSD",1745622386463,0.01054162,94862.0,94850.0,0.10689014]
["bitfinex","BTCUSD",1745622386839,0.01054162,94862.0,94850.0,0.12111883]
["bitfinex","BTCUSD",1745622387020,0.01054162,94862.0,94851.0,0.07979741]
["bitfinex","BTCUSD",1745622387217,0.01054162,94862.0,94852.0,0.10689014]
["bitfinex","BTCUSD",1745622387423,0.01054162,94862.0,94852.0,0.12111694]
["bitfinex","BTCUSD",1745622387835,0.01154162,94862.0,94852.0,0.12111694]
["bitfinex","BTCUSD",1745622388044,0.22237468,94862.0,94852.0,0.12111694]
["bitfinex","BTCUSD",1745622388334,0.22237468,94862.0,94853.0,0.08043605]
["bitfinex","BTCUSD",1745622388335,0.01054218,94857.0,94853.0,0.08043605]
["bitfinex","BTCUSD",1745622388545,0.01054218,94857.0,94854.0,0.12110752]
["bitfinex","BTCUSD",1745622389734,0.21084732,94856.0,94854.0,0.12110752]
["bitfinex","BTCUSD",1745622390031,0.21084813,94855.0,94854.0,0.12610752]
["bitfinex","BTCUSD",1745622390443,0.21084732,94856.0,94854.0,0.12610752]
["bitfinex","BTCUSD",1745622390645,0.01054207,94858.0,94855.0,0.06192497]
["bitfinex","BTCUSD",1745622390980,0.01054185,94860.0,94856.0,0.12110941]
["bitfinex","BTCUSD",1745622391180,0.22137972,94860.0,94856.0,0.12110941]
["bitfinex","BTCUSD",1745622391768,0.22137972,94860.0,94857.0,0.41270615]
["bitfinex","BTCUSD",1745622391971,0.22137972,94860.0,94858.0,0.10689014]
["bitfinex","BTCUSD",1745622392170,0.22137972,94860.0,94859.0,0.06007443]
["bitfinex","BTCUSD",1745622392368,0.22137972,94860.0,94859.0,0.16696457]
["bitfinex","BTCUSD",1745622392569,0.001,94860.0,94859.0,0.18118949]
["bitfinex","BTCUSD",1745622394075,0.002,94860.0,94859.0,0.18118949]
["bitfinex","BTCUSD",1745622394262,0.001,94860.0,94859.0,0.18118949]
["bitfinex","BTCUSD",1745622394957,0.001,94860.0,94859.0,0.18618949]
["bitfinex","BTCUSD",1745622395256,0.001,94860.0,94859.0,0.19318949]
["bitfinex","BTCUSD",1745622395410,0.002,94860.0,94859.0,0.19318949]
["bitfinex","BTCUSD",1745622395852,0.002,94860.0,94859.0,0.65460384]
["bitfinex","BTCUSD",1745622396008,0.002,94860.0,94859.0,0.63792121]
["bitfinex","BTCUSD",1745622396658,0.01054062,94871.0,94859.0,0.62592121]
["bitfinex","BTCUSD",1745622396857,0.01054073,94870.0,94860.0,0.10689014]
["bitfinex","BTCUSD",1745622397060,0.01054062,94871.0,94861.0,0.08744]
["bitfinex","BTCUSD",1745622397264,0.01054062,94871.0,94862.0,0.17942626]
["bitfinex","BTCUSD",1745622397265,0.01054073,94870.0,94862.0,0.17942626]
["bitfinex","BTCUSD",1745622397684,0.01054062,94871.0,94863.0,0.0139566]
["bitfinex","BTCUSD",1745622397869,0.00329303,94869.0,94864.0,0.10689014]
["bitfinex","BTCUSD",1745622398077,0.00335582,94869.0,94864.0,0.10689014]
["bitfinex","BTCUSD",1745622398377,0.00335582,94869.0,94865.0,0.09366953]
["bitfinex","BTCUSD",1745622398578,0.00335582,94869.0,94866.0,0.10689014]
["bitfinex","BTCUSD",1745622398948,6.279e-05,94869.0,94866.0,0.10689014]
["bitfinex","BTCUSD",1745622399143,6.279e-05,94869.0,94867.0,0.01392363]
["bitfinex","BTCUSD",1745622399349,6.279e-05,94869.0,94868.0,0.51959629]
["bitfinex","BTCUSD",1745622399579,6.279e-05,94869.0,94868.0,0.60359239]
["bitfinex","BTCUSD",1745622399789,0.00106279,94869.0,94868.0,0.60359239]
["bitfinex","BTCUSD",1745622400400,0.00106279,94869.0,94868.0,0.60659239]
["bitfinex","BTCUSD",1745622401091,6.279e-05,94869.0,94868.0,0.60659239]
["bitfinex","BTCUSD",1745622401519,6.279e-05,94869.0,94868.0,0.61159239]
["bitfinex","BTCUSD",1745622404275,6.279e-05,94869.0,94868.0,1.25771163]
["bitfinex","BTCUSD",1745622405077,6.279e-05,94869.0,94868.0,1.25271163]
["bitfinex","BTCUSD",1745622405296,0.00106279,94869.0,94868.0,1.26171163]
["bitfinex","BTCUSD",1745622405858,6.279e-05,94869.0,94868.0,1.25271163]
["bitfinex","BTCUSD",1745622406081,0.00106279,94869.0,94868.0,1.25871163]
["bitfinex","BTCUSD",1745622406491,0.00206279,94869.0,94868.0,1.26471163]
["bitfinex","BTCUSD",1745622409223,0.0004251,94888.0,94879.0,0.41021816]
["bitfinex","BTCUSD",1745622409455,0.00048802,94888.0,94880.0,0.14791196]
["bitfinex","BTCUSD",1745622409654,0.00048802,94888.0,94880.0,0.16165473]
["bitfinex","BTCUSD",1745622410565,0.21078409,94884.0,94880.0,0.16165473]
["bitfinex","BTCUSD",1745622410724,0.21079035,94881.0,94880.0,0.16165473]
["bitfinex","BTCUSD",1745622411145,0.21079035,94881.0,94880.0,0.16565473]
["bitfinex","BTCUSD",1745622411351,0.21079035,94881.0,94880.0,0.16965473]
["bitfinex","BTCUSD",1745622411790,0.21079035,94881.0,94880.0,0.16565473]
["bitfinex","BTCUSD",1745622412151,0.21079035,94881.0,94880.0,0.16965473]
["bitfinex","BTCUSD",1745622412347,0.21079035,94881.0,94880.0,0.16565473]
["bitfinex","BTCUSD",1745622412655,0.21079035,94881.0,94880.0,0.16965473]
["bitfinex","BTCUSD",1745622412848,0.21079035,94881.0,94880.0,0.16565473]
["bitfinex","BTCUSD",1745622413253,0.21079035,94881.0,94880.0,0.16965473]
["bitfinex","BTCUSD",1745622414483,0.21078876,94882.0,94880.0,0.16965473]
["bitfinex","BTCUSD",1745622414685,0.21079035,94881.0,94880.0,0.12863291]
["bitfinex","BTCUSD",1745622415104,0.21079035,94881.0,94880.0,0.53885107]
["bitfinex","BTCUSD",1745622415429,0.21079035,94881.0,94880.0,0.53485107]
["bitfinex","BTCUSD",1745622416597,0.21079035,94881.0,94880.0,0.53985107]
["bitfinex","BTCUSD",1745622416803,0.21079035,94881.0,94880.0,0.59383618]
["bitfinex","BTCUSD",1745622417004,0.21079035,94881.0,94880.0,0.58883618]
["bitfinex","BTCUSD",1745622417767,0.21079035,94881.0,94880.0,0.59383618]
["bitfinex","BTCUSD",1745622420279,0.21079035,94881.0,94880.0,0.43296093]
["bitfinex","BTCUSD",1745622421964,0.21079035,94881.0,94880.0,0.49291081]
["bitfinex","BTCUSD",1745622422140,0.21079035,94881.0,94880.0,0.43296093]
["bitfinex","BTCUSD",1745622422701,0.21078836,94882.0,94880.0,0.43296093]
["bitfinex","BTCUSD",1745622423109,0.22132596,94883.0,94880.0,0.43296093]
["bitfinex","BTCUSD",1745622423507,0.22132596,94883.0,94881.0,0.04329609]
["bitfinex","BTCUSD",1745622423939,0.22132596,94883.0,94882.0,0.01367782]
["bitfinex","BTCUSD",1745622425250,0.22871348,94883.0,94882.0,0.01367782]
["bitfinex","BTCUSD",1745622425448,0.01792681,94883.0,94882.0,0.01367782]
["bitfinex","BTCUSD",1745622425675,0.22871272,94883.0,94882.0,0.01367782]
["bitfinex","BTCUSD",1745622425877,0.00738752,94883.0,94882.0,0.06089703]
["bitfinex","BTCUSD",1745622426237,0.22171545,94898.0,94882.0,0.22208717]
["bitfinex","BTCUSD",1745622426433,0.01096282,94898.0,94883.0,0.10899767]
["bitfinex","BTCUSD",1745622426637,0.02709614,94892.0,94883.0,0.10899767]
["bitfinex","BTCUSD",1745622426839,0.02709614,94892.0,94884.0,0.42388657]
["bitfinex","BTCUSD",1745622427042,0.02709614,94892.0,94885.0,0.20168261]
["bitfinex","BTCUSD",1745622427244,0.00738981,94892.0,94885.0,0.2174679]
["bitfinex","BTCUSD",1745622427464,0.0004252,94898.0,94885.0,0.21536043]
["bitfinex","BTCUSD",1745622427633,0.00148802,94888.0,94885.0,0.21536043]
["bitfinex","BTCUSD",1745622428820,0.00048802,94888.0,94885.0,0.21536043]
["bitfinex","BTCUSD",1745622429023,0.00048802,94888.0,94886.0,0.07342493]
["bitfinex","BTCUSD",1745622429246,0.00048802,94888.0,94887.0,0.10689014]
["bitfinex","BTCUSD",1745622429650,0.00048802,94888.0,94887.0,0.12056984]
["bitfinex","BTCUSD",1745622430684,0.00048802,94888.0,94887.0,0.12256984]
["bitfinex","BTCUSD",1745622430981,0.00048802,94888.0,94887.0,0.12456984]
["bitfinex","BTCUSD",1745622431121,0.00048802,94888.0,94887.0,0.19980038]
["bitfinex","BTCUSD",1745622431753,0.00048802,94888.0,94887.0,0.2019078]
["bitfinex","BTCUSD",1745622432670,0.00048802,94888.0,94887.0,0.61212596]
["bitfinex","BTCUSD",1745622432901,0.00048802,94888.0,94887.0,0.61001854]
["bitfinex","BTCUSD",1745622433689,0.01053696,94904.0,94887.0,0.61001854]
["bitfinex","BTCUSD",1745622433901,0.00045915,94900.0,94888.0,0.10899756]
["bitfinex","BTCUSD",1745622434106,0.00045915,94900.0,94889.0,0.10689014]
["bitfinex","BTCUSD",1745622434417,0.00045915,94900.0,94890.0,0.00210742]
["bitfinex","BTCUSD",1745622434619,0.01053774,94897.0,94891.0,0.10689014]
["bitfinex","BTCUSD",1745622434967,0.01053796,94895.0,94891.0,0.10689014]
["bitfinex","BTCUSD",1745622435166,0.00045915,94900.0,94892.0,0.48270936]
["bitfinex","BTCUSD",1745622435368,0.00045915,94900.0,94893.0,0.51921572]
["bitfinex","BTCUSD",1745622435581,0.00045915,94900.0,94894.0,0.01346567]
["bitfinex","BTCUSD",1745622435778,0.024,94904.0,94895.0,0.26961042]
["bitfinex","BTCUSD",1745622435981,0.024,94904.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745622436274,0.024,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745622436472,0.024,94904.0,94902.0,0.10899714]
["bitfinex","BTCUSD",1745622436674,0.024,94904.0,94903.0,0.41021816]
["bitfinex","BTCUSD",1745622436814,0.0004252,94907.0,94906.0,0.40121816]
["bitfinex","BTCUSD",1745622437019,0.0004252,94907.0,94906.0,0.59112938]
["bitfinex","BTCUSD",1745622437216,0.0004252,94907.0,94906.0,0.60456369]
["bitfinex","BTCUSD",1745622438729,0.0004252,94907.0,94906.0,0.60656369]
["bitfinex","BTCUSD",1745622438920,0.0004252,94907.0,94906.0,0.61256369]
["bitfinex","BTCUSD",1745622440260,0.0004252,94907.0,94906.0,0.82329852]
["bitfinex","BTCUSD",1745622440401,0.0004252,94907.0,94906.0,0.61256369]
["bitfinex","BTCUSD",1745622440803,0.0004252,94907.0,94906.0,0.82329852]
["bitfinex","BTCUSD",1745622440998,0.0004252,94907.0,94906.0,1.33041171]
["bitfinex","BTCUSD",1745622441916,0.0004252,94907.0,94906.0,1.32441171]
["bitfinex","BTCUSD",1745622442067,0.0004252,94907.0,94906.0,1.33541171]
["bitfinex","BTCUSD",1745622442268,0.0004252,94907.0,94906.0,1.34141171]
["bitfinex","BTCUSD",1745622442616,0.0004252,94907.0,94906.0,1.32841171]
["bitfinex","BTCUSD",1745622442956,0.0004252,94907.0,94906.0,1.34141171]
["bitfinex","BTCUSD",1745622445092,0.0004252,94907.0,94906.0,1.39241171]
["bitfinex","BTCUSD",1745622445501,0.0004252,94921.0,94920.0,0.60040375]
["bitfinex","BTCUSD",1745622445681,0.0004252,94921.0,94920.0,0.94784403]
["bitfinex","BTCUSD",1745622445876,0.00055099,94921.0,94920.0,0.96088977]
["bitfinex","BTCUSD",1745622446298,0.00055099,94921.0,94920.0,1.02800296]
["bitfinex","BTCUSD",1745622446509,0.00055099,94921.0,94920.0,1.03500296]
["bitfinex","BTCUSD",1745622446908,0.00055099,94921.0,94920.0,1.03800296]
["bitfinex","BTCUSD",1745622451360,0.00055099,94921.0,94920.0,1.04972928]
["bitfinex","BTCUSD",1745622453412,0.00055099,94921.0,94920.0,0.96236928]
["bitfinex","BTCUSD",1745622453639,0.00055099,94921.0,94920.0,1.04972928]
["bitfinex","BTCUSD",1745622454817,0.00055099,94921.0,94920.0,1.05781329]
["bitfinex","BTCUSD",1745622455779,0.00055099,94921.0,94920.0,0.9907001]
["bitfinex","BTCUSD",1745622456294,0.08450942,94943.0,94936.0,0.39496657]
["bitfinex","BTCUSD",1745622456495,0.08450942,94943.0,94931.0,0.21067807]
["bitfinex","BTCUSD",1745622456496,0.08450942,94943.0,94937.0,0.51486567]
["bitfinex","BTCUSD",1745622458405,0.0004252,94950.0,94937.0,0.51486567]
["bitfinex","BTCUSD",1745622458406,0.0034252,94940.0,94937.0,0.51586567]
["bitfinex","BTCUSD",1745622459166,0.0004252,94940.0,94937.0,0.51586567]
["bitfinex","BTCUSD",1745622459366,0.0034252,94940.0,94938.0,0.00210628]
["bitfinex","BTCUSD",1745622459610,0.0034252,94940.0,94939.0,0.15984072]
["bitfinex","BTCUSD",1745622459814,0.0034252,94940.0,94939.0,0.17269622]
["bitfinex","BTCUSD",1745622461105,0.0004252,94940.0,94939.0,0.17269622]
["bitfinex","BTCUSD",1745622461644,0.0034252,94940.0,94939.0,0.17269622]
["bitfinex","BTCUSD",1745622462011,0.0004252,94940.0,94939.0,0.56766279]
["bitfinex","BTCUSD",1745622462419,0.0034252,94940.0,94939.0,0.56966279]
["bitfinex","BTCUSD",1745622464856,0.0034252,94940.0,94939.0,0.57166279]
["bitfinex","BTCUSD",1745622465821,0.0034252,94940.0,94939.0,0.65898279]
["bitfinex","BTCUSD",1745622472208,0.0004252,94940.0,94939.0,0.65698279]
["bitfinex","BTCUSD",1745622472376,0.0004252,94940.0,94939.0,0.65498279]
["bitfinex","BTCUSD",1745622472582,0.0034252,94940.0,94939.0,0.65698279]
["bitfinex","BTCUSD",1745622472754,0.0004252,94940.0,94939.0,0.65598279]
["bitfinex","BTCUSD",1745622472947,0.0004252,94940.0,94939.0,0.65498279]
["bitfinex","BTCUSD",1745622473194,0.0014252,94940.0,94939.0,0.65498279]
["bitfinex","BTCUSD",1745622474357,0.0014252,94940.0,94939.0,0.66098279]
["bitfinex","BTCUSD",1745622481008,0.0505252,94940.0,94939.0,0.52071221]
["bitfinex","BTCUSD",1745622481213,0.26118456,94940.0,94939.0,0.52071221]
["bitfinex","BTCUSD",1745622481804,0.0505252,94940.0,94939.0,0.52071221]
["bitfinex","BTCUSD",1745622482035,0.07765401,94940.0,94939.0,0.52071221]
["bitfinex","BTCUSD",1745622482217,0.07765401,94940.0,94939.0,0.57278343]
["bitfinex","BTCUSD",1745622482429,0.02855401,94940.0,94939.0,0.57278343]
["bitfinex","BTCUSD",1745622482607,0.00882396,94940.0,94939.0,0.57278343]
["bitfinex","BTCUSD",1745622482960,0.0014252,94940.0,94939.0,0.66010343]
["bitfinex","BTCUSD",1745622483929,0.0014252,94940.0,94939.0,0.64724793]
["bitfinex","BTCUSD",1745622484129,0.0014252,94940.0,94939.0,0.66002019]
["bitfinex","BTCUSD",1745622486974,0.21208456,94940.0,94939.0,0.66002019]
["bitfinex","BTCUSD",1745622487176,0.0014252,94940.0,94939.0,0.66002019]
["bitfinex","BTCUSD",1745622487350,0.0014252,94940.0,94939.0,0.64724793]
["bitfinex","BTCUSD",1745622487516,0.0014252,94940.0,94939.0,0.66002178]
["bitfinex","BTCUSD",1745622497080,0.21208456,94940.0,94939.0,0.60795056]
["bitfinex","BTCUSD",1745622498994,0.0014252,94940.0,94939.0,0.60795056]
["bitfinex","BTCUSD",1745622499582,0.21208456,94940.0,94939.0,0.60795056]
["bitfinex","BTCUSD",1745622499893,0.21208456,94940.0,94939.0,0.59517671]
["bitfinex","BTCUSD",1745622500098,0.21208456,94940.0,94939.0,0.65469438]
["bitfinex","BTCUSD",1745622500296,0.26058456,94940.0,94939.0,0.66747158]
["bitfinex","BTCUSD",1745622502691,0.26058456,94940.0,94939.0,0.58015158]
["bitfinex","BTCUSD",1745622504238,0.0499252,94940.0,94939.0,0.58015158]
["bitfinex","BTCUSD",1745622505120,0.26058456,94940.0,94939.0,0.58015158]
["bitfinex","BTCUSD",1745622505318,0.0499252,94940.0,94939.0,0.58015158]
["bitfinex","BTCUSD",1745622505523,0.0499252,94940.0,94939.0,0.56737438]
["bitfinex","BTCUSD",1745622505815,0.0499252,94940.0,94939.0,0.5801705]
["bitfinex","BTCUSD",1745622514663,0.0014252,94940.0,94939.0,0.52065283]
["bitfinex","BTCUSD",1745622526912,0.0004251,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1745622527149,0.0004251,94945.0,94944.0,0.70634062]
["bitfinex","BTCUSD",1745622527592,0.0004251,94945.0,94944.0,0.50847513]
["bitfinex","BTCUSD",1745622528254,0.0024251,94945.0,94944.0,0.50847513]
["bitfinex","BTCUSD",1745622528436,0.0024251,94945.0,94944.0,0.61536527]
["bitfinex","BTCUSD",1745622529709,0.0024251,94945.0,94944.0,0.62036527]
["bitfinex","BTCUSD",1745622532615,0.0105303,94964.0,94953.0,0.38784087]
["bitfinex","BTCUSD",1745622532828,0.00056254,94959.0,94954.0,0.58205101]
["bitfinex","BTCUSD",1745622533053,0.00056254,94959.0,94955.0,0.0582051]
["bitfinex","BTCUSD",1745622533239,0.00056254,94959.0,94956.0,0.10689014]
["bitfinex","BTCUSD",1745622533443,0.00056254,94959.0,94956.0,0.11952829]
["bitfinex","BTCUSD",1745622534548,0.00056254,94959.0,94956.0,0.12152829]
["bitfinex","BTCUSD",1745622534748,0.00056254,94959.0,94957.0,0.06558943]
["bitfinex","BTCUSD",1745622534958,0.00056254,94959.0,94958.0,0.10689014]
["bitfinex","BTCUSD",1745622535498,0.00056254,94959.0,94958.0,0.1194135]
["bitfinex","BTCUSD",1745622536386,0.00056254,94959.0,94958.0,0.1214135]
["bitfinex","BTCUSD",1745622537395,0.00056254,94959.0,94958.0,0.1234135]
["bitfinex","BTCUSD",1745622537615,0.00056254,94959.0,94958.0,0.18982988]
["bitfinex","BTCUSD",1745622538434,0.00056254,94959.0,94958.0,0.57767075]
["bitfinex","BTCUSD",1745622560752,0.002,94969.0,94962.0,0.38727833]
["bitfinex","BTCUSD",1745622560953,0.002,94969.0,94963.0,0.10899586]
["bitfinex","BTCUSD",1745622561173,0.002,94969.0,94964.0,0.10431532]
["bitfinex","BTCUSD",1745622561309,0.002,94969.0,94965.0,0.49627421]
["bitfinex","BTCUSD",1745622561496,0.002,94969.0,94965.0,0.49416847]
["bitfinex","BTCUSD",1745622561708,0.002,94969.0,94966.0,0.01050654]
["bitfinex","BTCUSD",1745622561920,0.002,94969.0,94967.0,0.1089958]
["bitfinex","BTCUSD",1745622562129,0.002,94969.0,94968.0,0.54658819]
["bitfinex","BTCUSD",1745622562587,0.002,94969.0,94968.0,0.75718544]
["bitfinex","BTCUSD",1745622563095,0.002,94969.0,94968.0,0.54658819]
["bitfinex","BTCUSD",1745622563776,0.002,94969.0,94968.0,0.55358819]
["bitfinex","BTCUSD",1745622564404,0.002,94969.0,94968.0,0.54658819]
["bitfinex","BTCUSD",1745622564608,0.002,94969.0,94968.0,0.55358819]
["bitfinex","BTCUSD",1745622564780,0.002,94969.0,94968.0,0.55458819]
["bitfinex","BTCUSD",1745622570520,0.01095289,94983.0,94978.0,0.38485353]
["bitfinex","BTCUSD",1745622570724,0.01095289,94983.0,94979.0,0.62773542]
["bitfinex","BTCUSD",1745622570922,0.0004247,94983.0,94979.0,0.62773542]
["bitfinex","BTCUSD",1745622571534,0.0004247,94983.0,94980.0,0.01960135]
["bitfinex","BTCUSD",1745622571738,0.0004247,94983.0,94981.0,0.10689014]
["bitfinex","BTCUSD",1745622571938,0.0004247,94983.0,94982.0,0.0102264]
["bitfinex","BTCUSD",1745622572163,0.0004247,94983.0,94982.0,0.18185022]
["bitfinex","BTCUSD",1745622572392,0.0004247,94983.0,94982.0,0.20145157]
["bitfinex","BTCUSD",1745622573708,0.0004247,94983.0,94982.0,0.20545157]
["bitfinex","BTCUSD",1745622575998,0.0004247,94983.0,94982.0,0.5903051]
["bitfinex","BTCUSD",1745622579311,0.22108183,94988.0,94983.0,0.38442883]
["bitfinex","BTCUSD",1745622579526,0.22121944,94988.0,94984.0,0.20822597]
["bitfinex","BTCUSD",1745622579725,0.00013761,94988.0,94984.0,0.20822597]
["bitfinex","BTCUSD",1745622579947,0.00013761,94988.0,94985.0,0.01960135]
["bitfinex","BTCUSD",1745622580150,0.00013761,94988.0,94986.0,0.10689014]
["bitfinex","BTCUSD",1745622580351,0.00013761,94988.0,94987.0,0.01016991]
["bitfinex","BTCUSD",1745622580652,0.00013761,94988.0,94987.0,0.19632688]
["bitfinex","BTCUSD",1745622581477,0.00013761,94988.0,94987.0,0.19732688]
["bitfinex","BTCUSD",1745622581885,0.21069052,94988.0,94987.0,0.19732688]
["bitfinex","BTCUSD",1745622582048,0.21069052,94988.0,94987.0,0.19832688]
["bitfinex","BTCUSD",1745622582567,0.21069052,94988.0,94987.0,0.1386614]
["bitfinex","BTCUSD",1745622582727,0.00013761,94988.0,94987.0,0.1386614]
["bitfinex","BTCUSD",1745622585408,0.00013761,94988.0,94987.0,0.52309023]
["bitfinex","BTCUSD",1745622587201,0.00013761,94988.0,94987.0,0.52209023]
["bitfinex","BTCUSD",1745622587401,0.00013761,94988.0,94987.0,0.52109023]
["bitfinex","BTCUSD",1745622587617,0.00013761,94988.0,94987.0,0.58292725]
["bitfinex","BTCUSD",1745622588206,0.00013761,94988.0,94987.0,0.58192725]
["bitfinex","BTCUSD",1745622588576,0.00013761,94988.0,94987.0,0.58692725]
["bitfinex","BTCUSD",1745622588955,0.00013761,94988.0,94987.0,0.58192725]
["bitfinex","BTCUSD",1745622589293,0.00013761,94988.0,94987.0,0.58692725]
["bitfinex","BTCUSD",1745622590586,0.25669052,94988.0,94987.0,0.58192725]
["bitfinex","BTCUSD",1745622590785,0.25669052,94988.0,94987.0,0.58692725]
["bitfinex","BTCUSD",1745622591324,0.25669052,94988.0,94987.0,0.58192725]
["bitfinex","BTCUSD",1745622591465,0.04613761,94988.0,94987.0,0.58192725]
["bitfinex","BTCUSD",1745622591807,0.04613761,94988.0,94987.0,0.58692725]
["bitfinex","BTCUSD",1745622593468,0.00013761,94988.0,94987.0,0.58692725]
["bitfinex","BTCUSD",1745622593923,0.00013761,94988.0,94987.0,0.63652725]
["bitfinex","BTCUSD",1745622596881,0.002,94989.0,94987.0,0.63652725]
["bitfinex","BTCUSD",1745622597125,0.01095134,94997.0,94991.0,0.38186612]
["bitfinex","BTCUSD",1745622597376,0.01095134,94997.0,94992.0,0.10689014]
["bitfinex","BTCUSD",1745622597557,0.01052675,94996.0,94993.0,0.01960135]
["bitfinex","BTCUSD",1745622597754,0.22148461,94997.0,94994.0,0.11704642]
["bitfinex","BTCUSD",1745622597954,0.22148461,94997.0,94994.0,0.13664777]
["bitfinex","BTCUSD",1745622597955,0.0004247,94997.0,94994.0,0.13664777]
["bitfinex","BTCUSD",1745622598159,0.0004247,94997.0,94995.0,0.05958146]
["bitfinex","BTCUSD",1745622598369,0.0004247,94997.0,94996.0,0.13664965]
["bitfinex","BTCUSD",1745622599165,0.21095766,94997.0,94996.0,0.13664965]
["bitfinex","BTCUSD",1745622599952,0.0004247,94997.0,94996.0,0.13664965]
["bitfinex","BTCUSD",1745622600178,0.21095766,94997.0,94996.0,0.13664965]
["bitfinex","BTCUSD",1745622600523,0.21095766,94997.0,94996.0,0.19445937]
["bitfinex","BTCUSD",1745622600654,0.21095766,94997.0,94996.0,0.19745937]
["bitfinex","BTCUSD",1745622602838,0.21095766,94997.0,94996.0,0.57932549]
["bitfinex","BTCUSD",1745622604893,0.21095766,94997.0,94996.0,0.55972414]
["bitfinex","BTCUSD",1745622607521,0.0004247,94997.0,94996.0,0.55972414]
["bitfinex","BTCUSD",1745622609976,0.21095766,94997.0,94996.0,0.55972414]
["bitfinex","BTCUSD",1745622610123,0.0004247,94997.0,94996.0,0.55972414]
["bitfinex","BTCUSD",1745622612248,0.0004247,94997.0,94996.0,0.64800414]
["bitfinex","BTCUSD",1745622612473,0.0004247,94997.0,94996.0,0.63784598]
["bitfinex","BTCUSD",1745622612664,0.0004247,94997.0,94996.0,0.64794988]
["bitfinex","BTCUSD",1745622613660,0.21095766,94997.0,94996.0,0.55966988]
["bitfinex","BTCUSD",1745622614495,0.25795766,94997.0,94996.0,0.39497002]
["bitfinex","BTCUSD",1745622614677,0.30385766,94997.0,94996.0,0.39497002]
["bitfinex","BTCUSD",1745622616031,0.25795766,94997.0,94996.0,0.39497002]
["bitfinex","BTCUSD",1745622616229,0.0004247,94997.0,94996.0,0.39497002]
["bitfinex","BTCUSD",1745622616477,0.0004247,94997.0,94996.0,0.43446702]
["bitfinex","BTCUSD",1745622616478,0.21095766,94997.0,94996.0,0.43446702]
["bitfinex","BTCUSD",1745622616675,0.21095766,94997.0,94996.0,0.39497002]
["bitfinex","BTCUSD",1745622617186,0.21095766,94997.0,94996.0,0.50186016]
["bitfinex","BTCUSD",1745622619224,0.0004247,94997.0,94996.0,0.50186016]
["bitfinex","BTCUSD",1745622622878,0.0004247,94997.0,94996.0,0.52151744]
["bitfinex","BTCUSD",1745622623040,0.0004247,94997.0,94996.0,0.58249318]
["bitfinex","BTCUSD",1745622631719,0.0004247,94997.0,94996.0,0.58787657]
["bitfinex","BTCUSD",1745622632059,0.0004247,94997.0,94996.0,0.58487657]
["bitfinex","BTCUSD",1745622632261,0.0004247,94997.0,94996.0,0.59287657]
["bitfinex","BTCUSD",1745622632691,0.0004247,94997.0,94996.0,0.58587657]
["bitfinex","BTCUSD",1745622632862,0.0004247,94997.0,94996.0,0.56621929]
["bitfinex","BTCUSD",1745622633652,0.0004247,94997.0,94996.0,0.57421929]
["bitfinex","BTCUSD",1745622635236,0.0004251,95002.0,94997.0,0.38144142]
["bitfinex","BTCUSD",1745622635442,0.0004251,95002.0,94998.0,0.17881821]
["bitfinex","BTCUSD",1745622635670,0.0004251,95002.0,94998.0,0.19426546]
["bitfinex","BTCUSD",1745622636411,0.0004251,95002.0,94998.0,0.19637054]
["bitfinex","BTCUSD",1745622636954,0.0004251,95002.0,94998.0,0.19426546]
["bitfinex","BTCUSD",1745622637150,0.0004251,95002.0,94999.0,0.38144142]
["bitfinex","BTCUSD",1745622637369,0.0004251,95002.0,95000.0,0.1758784]
["bitfinex","BTCUSD",1745622637497,0.0004251,95002.0,95000.0,0.19123498]
["bitfinex","BTCUSD",1745622637899,0.0004251,95002.0,95001.0,0.01963396]
["bitfinex","BTCUSD",1745622638196,0.0004251,95002.0,95001.0,0.14188261]
["bitfinex","BTCUSD",1745622639431,0.0004251,95002.0,95001.0,0.14788261]
["bitfinex","BTCUSD",1745622639602,0.0004251,95002.0,95001.0,0.19417745]
["bitfinex","BTCUSD",1745622639806,0.0004251,95002.0,95001.0,0.28237745]
["bitfinex","BTCUSD",1745622641237,0.0004251,95002.0,95001.0,0.66381887]
["bitfinex","BTCUSD",1745622643799,0.0004251,95002.0,95001.0,0.57561887]
["bitfinex","BTCUSD",1745622643998,0.0004251,95002.0,95001.0,0.66381887]
["bitfinex","BTCUSD",1745622645498,0.0004251,95002.0,95001.0,0.57561887]
["bitfinex","BTCUSD",1745622645695,0.0004251,95002.0,95001.0,0.66381887]
["bitfinex","BTCUSD",1745622647525,0.21094698,95002.0,95001.0,0.66381887]
["bitfinex","BTCUSD",1745622647938,0.21094698,95002.0,95001.0,0.64846036]
["bitfinex","BTCUSD",1745622648322,0.21094698,95002.0,95001.0,0.66377583]
["bitfinex","BTCUSD",1745622648845,0.21094698,95002.0,95001.0,0.59784703]
["bitfinex","BTCUSD",1745622649047,0.25734698,95002.0,95001.0,0.59784703]
["bitfinex","BTCUSD",1745622650138,0.25734698,95002.0,95001.0,0.49095689]
["bitfinex","BTCUSD",1745622651836,0.25734698,95002.0,95001.0,0.51060443]
["bitfinex","BTCUSD",1745622655569,0.25734698,95002.0,95001.0,0.42240443]
["bitfinex","BTCUSD",1745622657848,0.25734698,95002.0,95001.0,0.40275689]
["bitfinex","BTCUSD",1745622659451,0.25834698,95002.0,95001.0,0.40275689]
["bitfinex","BTCUSD",1745622660324,0.30754698,95002.0,95001.0,0.39675689]
["bitfinex","BTCUSD",1745622660511,0.33709272,95002.0,95001.0,0.40275689]
["bitfinex","BTCUSD",1745622660785,0.33709272,95002.0,95001.0,0.40475689]
["bitfinex","BTCUSD",1745622660967,0.3444798,95002.0,95001.0,0.39675689]
["bitfinex","BTCUSD",1745622661206,0.3444798,95002.0,95001.0,0.39875689]
["bitfinex","BTCUSD",1745622661429,0.31493406,95002.0,95001.0,0.40075689]
["bitfinex","BTCUSD",1745622668287,0.30754698,95002.0,95001.0,0.40075689]
["bitfinex","BTCUSD",1745622669734,0.31493406,95002.0,95001.0,0.40075689]
["bitfinex","BTCUSD",1745622671315,0.31393406,95002.0,95001.0,0.40075689]
["bitfinex","BTCUSD",1745622671486,0.26473406,95002.0,95001.0,0.44083258]
["bitfinex","BTCUSD",1745622671685,0.21833406,95002.0,95001.0,0.44083258]
["bitfinex","BTCUSD",1745622672234,0.21094698,95002.0,95001.0,0.44083258]
["bitfinex","BTCUSD",1745622675644,0.21094698,95002.0,95001.0,0.40075689]
["bitfinex","BTCUSD",1745622675836,0.25714698,95002.0,95001.0,0.40075689]
["bitfinex","BTCUSD",1745622676709,0.26453406,95002.0,95001.0,0.40075689]
["bitfinex","BTCUSD",1745622681408,0.29406402,95002.0,95001.0,0.40075689]
["bitfinex","BTCUSD",1745622682017,0.21057064,94980.0,94979.0,0.01127594]
["bitfinex","BTCUSD",1745622682219,0.21057064,94980.0,94979.0,0.419]
["bitfinex","BTCUSD",1745622682643,0.21057064,94980.0,94979.0,0.43174553]
["bitfinex","BTCUSD",1745622683250,0.21057064,94980.0,94979.0,0.43974553]
["bitfinex","BTCUSD",1745622688646,0.20357064,94980.0,94979.0,0.43974553]
["bitfinex","BTCUSD",1745622696529,0.19657064,94980.0,94979.0,0.43974553]
["bitfinex","BTCUSD",1745622701160,0.25106051,94980.0,94979.0,0.43974553]
["bitfinex","BTCUSD",1745622702327,0.25106051,94980.0,94979.0,0.43874553]
["bitfinex","BTCUSD",1745622702579,0.25206051,94980.0,94979.0,0.43174553]
["bitfinex","BTCUSD",1745622702792,0.25206051,94980.0,94979.0,0.43674553]
["bitfinex","BTCUSD",1745622705701,0.25206051,94980.0,94979.0,0.01774553]
["bitfinex","BTCUSD",1745622705924,0.25206051,94980.0,94979.0,0.005]
["bitfinex","BTCUSD",1745622707825,0.29916051,94980.0,94979.0,0.005]
["bitfinex","BTCUSD",1745622708867,0.21060612,94964.0,94963.0,0.419]
["bitfinex","BTCUSD",1745622709269,0.21060612,94964.0,94963.0,0.429676]
["bitfinex","BTCUSD",1745622710239,0.21060612,94964.0,94963.0,0.437676]
["bitfinex","BTCUSD",1745622717495,0.21060612,94964.0,94963.0,0.48152858]
["bitfinex","BTCUSD",1745622718059,0.21060612,94964.0,94963.0,0.437676]
["bitfinex","BTCUSD",1745622718719,0.21060468,94965.0,94963.0,0.54456614]
["bitfinex","BTCUSD",1745622719056,0.2106039,94965.0,94964.0,0.10689014]
["bitfinex","BTCUSD",1745622719421,0.2106039,94965.0,94964.0,0.11770835]
["bitfinex","BTCUSD",1745622720341,0.22113376,94966.0,94964.0,0.53670835]
["bitfinex","BTCUSD",1745622720497,0.2597039,94965.0,94964.0,0.42981821]
["bitfinex","BTCUSD",1745622720718,0.21060612,94964.0,94963.0,0.007]
["bitfinex","BTCUSD",1745622721281,0.21060612,94964.0,94945.0,0.00085]
["bitfinex","BTCUSD",1745622721282,0.21061499,94960.0,94945.0,0.00085]
["bitfinex","BTCUSD",1745622721407,0.35796526,94960.0,94945.0,0.00085]
["bitfinex","BTCUSD",1745622721613,0.4658554,94960.0,94959.0,1e-08]
["bitfinex","BTCUSD",1745622722010,0.35896526,94960.0,94959.0,1e-08]
["bitfinex","BTCUSD",1745622722922,0.35896526,94960.0,94959.0,0.00400001]
["bitfinex","BTCUSD",1745622723109,0.27445584,94960.0,94959.0,0.00400001]
["bitfinex","BTCUSD",1745622723556,0.27545584,94960.0,94959.0,0.00400001]
["bitfinex","BTCUSD",1745622724401,0.26091499,94960.0,94959.0,0.00400001]
["bitfinex","BTCUSD",1745622728041,0.26091499,94960.0,94959.0,1e-08]
["bitfinex","BTCUSD",1745622728209,0.26091499,94960.0,94959.0,0.00400001]
["bitfinex","BTCUSD",1745622729251,0.25991499,94960.0,94959.0,0.00400001]
["bitfinex","BTCUSD",1745622729663,0.26091499,94960.0,94959.0,0.00400001]
["bitfinex","BTCUSD",1745622731416,0.26729687,94960.0,94959.0,0.00400001]
["bitfinex","BTCUSD",1745622732192,0.25991499,94960.0,94959.0,0.00400001]
["bitfinex","BTCUSD",1745622732910,0.59991499,94960.0,94959.0,0.00400001]
["bitfinex","BTCUSD",1745622733115,0.60729687,94960.0,94959.0,0.00400001]
["bitfinex","BTCUSD",1745622733932,0.63680009,94960.0,94959.0,0.00400001]
["bitfinex","BTCUSD",1745622734113,0.60729687,94960.0,94959.0,0.00400001]
["bitfinex","BTCUSD",1745622740619,0.63681117,94960.0,94959.0,0.00400001]
["bitfinex","BTCUSD",1745622741141,0.60729687,94960.0,94959.0,0.00400001]
["bitfinex","BTCUSD",1745622741635,0.63681416,94960.0,94959.0,0.00400001]
["bitfinex","BTCUSD",1745622766494,0.75824515,94960.0,94959.0,1e-08]
["bitfinex","BTCUSD",1745622767335,0.55063052,94953.0,94945.0,0.00085]
["bitfinex","BTCUSD",1745622767546,0.59468866,94953.0,94945.0,0.00085]
["bitfinex","BTCUSD",1745622767718,0.60207054,94953.0,94945.0,0.00085]
["bitfinex","BTCUSD",1745622768613,0.21064605,94946.0,94945.0,0.00085]
["bitfinex","BTCUSD",1745622768820,0.58016334,94946.0,94945.0,0.00085]
["bitfinex","BTCUSD",1745622769257,0.58754522,94946.0,94945.0,0.00085]
["bitfinex","BTCUSD",1745622769781,0.58754522,94946.0,94945.0,0.00098761]
["bitfinex","BTCUSD",1745622770352,0.58754522,94946.0,94945.0,0.00198761]
["bitfinex","BTCUSD",1745622770554,0.58754522,94946.0,94945.0,0.00498761]
["bitfinex","BTCUSD",1745622774677,0.55802793,94946.0,94945.0,0.00498761]
["bitfinex","BTCUSD",1745622775252,0.58761837,94946.0,94945.0,0.00498761]
["bitfinex","BTCUSD",1745622775456,0.55802793,94946.0,94945.0,0.00498761]
["bitfinex","BTCUSD",1745622776532,0.5876184,94946.0,94945.0,0.00498761]
["bitfinex","BTCUSD",1745622801761,0.21065714,94941.0,94924.0,0.419]
["bitfinex","BTCUSD",1745622802146,0.24762949,94941.0,94940.0,0.00098764]
["bitfinex","BTCUSD",1745622802501,0.58762949,94941.0,94940.0,0.00098764]
["bitfinex","BTCUSD",1745622803131,0.58762949,94941.0,94940.0,0.00398764]
["bitfinex","BTCUSD",1745622803976,0.58862949,94941.0,94940.0,0.00398764]
["bitfinex","BTCUSD",1745622820043,0.24862949,94941.0,94940.0,0.00398764]
["bitfinex","BTCUSD",1745622820228,0.21903902,94941.0,94940.0,0.00398764]
["bitfinex","BTCUSD",1745622826313,0.24862773,94941.0,94940.0,0.00398764]
["bitfinex","BTCUSD",1745622843118,0.58862773,94941.0,94940.0,0.00398764]
["bitfinex","BTCUSD",1745622852680,0.68482773,94941.0,94940.0,1e-08]
["bitfinex","BTCUSD",1745622852889,0.80625872,94941.0,94940.0,1e-08]
["bitfinex","BTCUSD",1745622853754,0.80525872,94941.0,94940.0,1e-08]
["bitfinex","BTCUSD",1745622853954,0.81125872,94941.0,94940.0,1e-08]
["bitfinex","BTCUSD",1745622854155,1.15725242,94941.0,94940.0,1e-08]
["bitfinex","BTCUSD",1745622854412,0.01053474,94924.0,94921.0,1e-08]
["bitfinex","BTCUSD",1745622854612,0.01053474,94924.0,94915.0,1e-08]
["bitfinex","BTCUSD",1745622854613,0.21071263,94916.0,94915.0,1e-08]
["bitfinex","BTCUSD",1745622855035,0.21809451,94916.0,94915.0,1e-08]
["bitfinex","BTCUSD",1745622855242,0.26669451,94916.0,94915.0,1e-08]
["bitfinex","BTCUSD",1745622855785,0.29628322,94916.0,94915.0,1e-08]
["bitfinex","BTCUSD",1745622856399,0.29728322,94916.0,94915.0,0.00300001]
["bitfinex","BTCUSD",1745622856574,0.26769451,94916.0,94915.0,0.00300001]
["bitfinex","BTCUSD",1745622856939,0.21909451,94916.0,94915.0,0.00300001]
["bitfinex","BTCUSD",1745622863036,0.21171263,94916.0,94915.0,0.00300001]
["bitfinex","BTCUSD",1745622874159,0.21909451,94916.0,94915.0,0.00300001]
["bitfinex","BTCUSD",1745622877351,0.55909451,94916.0,94915.0,0.00300001]
["bitfinex","BTCUSD",1745622879041,0.6805255,94916.0,94915.0,0.00300001]
["bitfinex","BTCUSD",1745622879242,0.21074149,94903.0,94901.0,0.0008494]
["bitfinex","BTCUSD",1745622880395,0.21812337,94903.0,94901.0,0.0008494]
["bitfinex","BTCUSD",1745622880582,0.21812337,94903.0,94902.0,0.00097579]
["bitfinex","BTCUSD",1745622881491,0.21912337,94903.0,94902.0,0.00097579]
["bitfinex","BTCUSD",1745622882494,0.21912337,94903.0,94902.0,0.00197579]
["bitfinex","BTCUSD",1745622904936,0.21812337,94903.0,94902.0,0.00197579]
["bitfinex","BTCUSD",1745622905288,0.21812337,94903.0,94902.0,0.00097579]
["bitfinex","BTCUSD",1745622905631,0.21912337,94903.0,94902.0,0.00097579]
["bitfinex","BTCUSD",1745622906119,0.2388604,94903.0,94902.0,0.00097579]
["bitfinex","BTCUSD",1745622908995,0.21912337,94903.0,94902.0,0.00097579]
["bitfinex","BTCUSD",1745622910760,0.24872089,94903.0,94902.0,0.00097579]
["bitfinex","BTCUSD",1745622912777,0.21075703,94896.0,94893.0,0.0008494]
["bitfinex","BTCUSD",1745622912903,0.21077258,94889.0,94888.0,1e-08]
["bitfinex","BTCUSD",1745622913245,0.2403701,94889.0,94888.0,1e-08]
["bitfinex","BTCUSD",1745622913406,0.24775198,94889.0,94888.0,1e-08]
["bitfinex","BTCUSD",1745622914030,0.24776547,94889.0,94888.0,1e-08]
["bitfinex","BTCUSD",1745622914232,0.24776547,94889.0,94884.0,0.00085]
["bitfinex","BTCUSD",1745622914233,0.21078147,94885.0,94884.0,1e-08]
["bitfinex","BTCUSD",1745622914460,0.24037899,94885.0,94884.0,1e-08]
["bitfinex","BTCUSD",1745622915068,0.41000998,94885.0,94884.0,1e-08]
["bitfinex","BTCUSD",1745622915368,0.41740535,94885.0,94884.0,1e-08]
["bitfinex","BTCUSD",1745622915599,0.44140535,94885.0,94884.0,0.00200001]
["bitfinex","BTCUSD",1745622915819,0.81790535,94885.0,94884.0,1e-08]
["bitfinex","BTCUSD",1745622916005,0.83090535,94885.0,94884.0,1e-08]
["bitfinex","BTCUSD",1745622916197,0.86573627,94885.0,94884.0,1e-08]
["bitfinex","BTCUSD",1745622916776,0.86573627,94885.0,94871.0,0.002]
["bitfinex","BTCUSD",1745622916777,0.21079702,94878.0,94871.0,0.002]
["bitfinex","BTCUSD",1745622917031,0.26016879,94878.0,94877.0,0.00130935]
["bitfinex","BTCUSD",1745622917719,0.22533787,94878.0,94877.0,0.00130935]
["bitfinex","BTCUSD",1745622918422,0.23273324,94878.0,94877.0,0.00130935]
["bitfinex","BTCUSD",1745622918855,0.24773324,94878.0,94877.0,0.00230935]
["bitfinex","BTCUSD",1745622919050,0.26073324,94878.0,94877.0,0.00230935]
["bitfinex","BTCUSD",1745622919574,0.25333787,94878.0,94877.0,0.00230935]
["bitfinex","BTCUSD",1745622921649,0.2741512,94872.0,94871.0,0.002]
["bitfinex","BTCUSD",1745622921848,0.2741512,94872.0,94871.0,0.00206292]
["bitfinex","BTCUSD",1745622922247,0.30898212,94872.0,94871.0,0.00206292]
["bitfinex","BTCUSD",1745622923012,0.33598212,94872.0,94871.0,0.00206292]
["bitfinex","BTCUSD",1745622923411,0.36298212,94872.0,94871.0,0.00206292]
["bitfinex","BTCUSD",1745622924555,0.3281512,94872.0,94871.0,0.00206292]
["bitfinex","BTCUSD",1745622924761,0.36298212,94872.0,94871.0,0.00206292]
["bitfinex","BTCUSD",1745622925788,0.47378212,94872.0,94871.0,0.00206292]
["bitfinex","BTCUSD",1745622925959,0.3281512,94872.0,94871.0,0.00206292]
["bitfinex","BTCUSD",1745622926176,0.36298212,94872.0,94871.0,0.00206292]
["bitfinex","BTCUSD",1745622928196,0.3281512,94872.0,94871.0,0.00206292]
["bitfinex","BTCUSD",1745622928969,0.36298212,94872.0,94871.0,0.00206292]
["bitfinex","BTCUSD",1745622929959,0.3281512,94872.0,94871.0,0.00206292]
["bitfinex","BTCUSD",1745622935515,0.26481035,94872.0,94871.0,0.00206292]
["bitfinex","BTCUSD",1745622941719,0.27218211,94872.0,94871.0,0.00206292]
["bitfinex","BTCUSD",1745622943026,0.61218211,94872.0,94871.0,0.00206292]
["bitfinex","BTCUSD",1745622944484,0.21082591,94865.0,94864.0,0.0008502]
["bitfinex","BTCUSD",1745622944618,0.55082591,94865.0,94864.0,0.0008502]
["bitfinex","BTCUSD",1745622945798,0.66999767,94865.0,94864.0,0.0008502]
["bitfinex","BTCUSD",1745622945980,0.55919767,94865.0,94864.0,0.0008502]
["bitfinex","BTCUSD",1745622946301,0.58873875,94865.0,94864.0,0.0008502]
["bitfinex","BTCUSD",1745622946634,0.58973875,94865.0,94864.0,0.0008502]
["bitfinex","BTCUSD",1745622949770,0.71116974,94865.0,94864.0,1e-08]
["bitfinex","BTCUSD",1745622950659,0.71016974,94865.0,94864.0,1e-08]
["bitfinex","BTCUSD",1745622951071,0.72616974,94865.0,94864.0,1e-08]
["bitfinex","BTCUSD",1745622951436,0.72516974,94865.0,94864.0,1e-08]
["bitfinex","BTCUSD",1745622951663,0.77286974,94865.0,94864.0,1e-08]
["bitfinex","BTCUSD",1745622951863,0.79986974,94865.0,94864.0,1e-08]
["bitfinex","BTCUSD",1745622952430,0.78386974,94865.0,94864.0,1e-08]
["bitfinex","BTCUSD",1745622952590,0.81086974,94865.0,94864.0,1e-08]
["bitfinex","BTCUSD",1745622954324,0.86036974,94865.0,94864.0,1e-08]
["bitfinex","BTCUSD",1745622956439,0.97116974,94865.0,94864.0,1e-08]
["bitfinex","BTCUSD",1745622957465,1.05856974,94865.0,94864.0,1e-08]
["bitfinex","BTCUSD",1745622962357,1.07824252,94865.0,94864.0,1e-08]
["bitfinex","BTCUSD",1745622964526,1.05856974,94865.0,94864.0,1e-08]
["bitfinex","BTCUSD",1745622968343,1.07824932,94865.0,94864.0,1e-08]
["bitfinex","BTCUSD",1745622970667,0.2108548,94852.0,94851.0,0.002]
["bitfinex","BTCUSD",1745622970876,0.2108548,94852.0,94851.0,0.00206279]
["bitfinex","BTCUSD",1745622971027,0.23053438,94852.0,94851.0,0.00206279]
["bitfinex","BTCUSD",1745622971862,0.23890614,94852.0,94851.0,0.00206279]
["bitfinex","BTCUSD",1745622972241,0.23990614,94852.0,94851.0,0.00206279]
["bitfinex","BTCUSD",1745622977635,0.2694611,94852.0,94851.0,0.00206279]
["bitfinex","BTCUSD",1745622977842,0.23990614,94852.0,94851.0,0.00206279]
["bitfinex","BTCUSD",1745622978664,0.26946828,94852.0,94851.0,0.00206279]
["bitfinex","BTCUSD",1745622985192,0.60946828,94852.0,94851.0,0.00206279]
["bitfinex","BTCUSD",1745622985341,0.56539787,94851.0,94850.0,1e-08]
["bitfinex","BTCUSD",1745622985561,0.22540677,94847.0,94846.0,0.0004253]
["bitfinex","BTCUSD",1745622985768,0.70923081,94847.0,94846.0,0.0004253]
["bitfinex","BTCUSD",1745622985963,0.72891039,94847.0,94846.0,0.0004253]
["bitfinex","BTCUSD",1745622986775,0.72991039,94847.0,94846.0,0.0004253]
["bitfinex","BTCUSD",1745622988510,0.73091039,94847.0,94846.0,0.0004253]
["bitfinex","BTCUSD",1745622989320,0.71123081,94847.0,94846.0,0.0004253]
["bitfinex","BTCUSD",1745622989488,0.73096521,94847.0,94846.0,0.0004253]
["bitfinex","BTCUSD",1745622990124,0.72996521,94847.0,94846.0,0.0004253]
["bitfinex","BTCUSD",1745622990317,0.74296521,94847.0,94846.0,0.0004253]
["bitfinex","BTCUSD",1745622990911,0.74196521,94847.0,94846.0,0.0004253]
["bitfinex","BTCUSD",1745622991326,0.75696521,94847.0,94846.0,0.0004253]
["bitfinex","BTCUSD",1745622991996,0.56540899,94846.0,94845.0,0.01600419]
["bitfinex","BTCUSD",1745622992197,0.72159567,94846.0,94845.0,0.01600419]
["bitfinex","BTCUSD",1745622992615,0.72896743,94846.0,94845.0,0.01600419]
["bitfinex","BTCUSD",1745622993496,0.72996743,94846.0,94845.0,0.01600419]
["bitfinex","BTCUSD",1745622994162,0.73096743,94846.0,94845.0,0.01600419]
["bitfinex","BTCUSD",1745622997188,0.73096743,94846.0,94827.0,0.02]
["bitfinex","BTCUSD",1745622997189,0.0478,94833.0,94826.0,1e-08]
["bitfinex","BTCUSD",1745622997339,0.55092374,94821.0,94820.0,1e-08]
["bitfinex","BTCUSD",1745622997747,0.57065814,94821.0,94820.0,0.00013783]
["bitfinex","BTCUSD",1745622997946,0.5780299,94821.0,94820.0,0.00013783]
["bitfinex","BTCUSD",1745622998627,0.5790299,94821.0,94820.0,0.00013783]
["bitfinex","BTCUSD",1745622999128,0.60855361,94821.0,94820.0,0.00013783]
["bitfinex","BTCUSD",1745622999428,0.5790299,94821.0,94820.0,0.00013783]
["bitfinex","BTCUSD",1745623000485,0.5800299,94821.0,94820.0,0.00013783]
["bitfinex","BTCUSD",1745623003843,0.57265814,94821.0,94820.0,0.00013783]
["bitfinex","BTCUSD",1745623005217,0.57265814,94821.0,94820.0,1e-08]
["bitfinex","BTCUSD",1745623006322,0.57165814,94821.0,94820.0,1e-08]
["bitfinex","BTCUSD",1745623006997,0.57265814,94821.0,94820.0,1e-08]
["bitfinex","BTCUSD",1745623008012,0.01054841,94801.0,94795.0,0.0482]
["bitfinex","BTCUSD",1745623008227,0.21097268,94799.0,94795.0,0.0482]
["bitfinex","BTCUSD",1745623009527,0.21097936,94796.0,94795.0,0.0482]
["bitfinex","BTCUSD",1745623009702,0.21097936,94796.0,94795.0,0.04832115]
["bitfinex","BTCUSD",1745623010729,0.21197936,94796.0,94795.0,0.04832115]
["bitfinex","BTCUSD",1745623011960,0.21627514,94796.0,94795.0,0.04832115]
["bitfinex","BTCUSD",1745623012655,0.21627514,94796.0,94795.0,0.00012115]
["bitfinex","BTCUSD",1745623014575,0.21098826,94792.0,94789.0,0.0004251]
["bitfinex","BTCUSD",1745623014741,0.21098826,94792.0,94791.0,0.00213787]
["bitfinex","BTCUSD",1745623015148,0.21099272,94790.0,94789.0,0.0004251]
["bitfinex","BTCUSD",1745623015348,0.2142885,94790.0,94789.0,0.00088494]
["bitfinex","BTCUSD",1745623015969,0.2110083,94783.0,94782.0,0.0004255]
["bitfinex","BTCUSD",1745623016164,0.5510083,94783.0,94782.0,0.0004255]
["bitfinex","BTCUSD",1745623016603,0.55430408,94783.0,94782.0,0.0004255]
["bitfinex","BTCUSD",1745623018084,0.55530408,94783.0,94782.0,0.0004255]
["bitfinex","BTCUSD",1745623018726,0.55630408,94783.0,94782.0,0.0004255]
["bitfinex","BTCUSD",1745623021461,0.21630408,94783.0,94782.0,0.0004255]
["bitfinex","BTCUSD",1745623026402,0.21630408,94783.0,94782.0,0.0496255]
["bitfinex","BTCUSD",1745623026403,0.00529578,94783.0,94782.0,0.0496255]
["bitfinex","BTCUSD",1745623026650,0.21630408,94783.0,94782.0,0.05934805]
["bitfinex","BTCUSD",1745623026865,0.21630408,94783.0,94782.0,0.06481309]
["bitfinex","BTCUSD",1745623027012,0.21630408,94783.0,94782.0,0.05934805]
["bitfinex","BTCUSD",1745623027643,0.21630408,94783.0,94782.0,0.0496255]
["bitfinex","BTCUSD",1745623029453,0.00529578,94783.0,94782.0,0.15651564]
["bitfinex","BTCUSD",1745623029633,0.00529578,94783.0,94782.0,0.20501564]
["bitfinex","BTCUSD",1745623029859,0.00529578,94783.0,94782.0,0.21048068]
["bitfinex","BTCUSD",1745623030193,0.00529578,94783.0,94782.0,0.23152875]
["bitfinex","BTCUSD",1745623030931,0.002,94783.0,94782.0,0.23152875]
["bitfinex","BTCUSD",1745623031359,0.002,94783.0,94782.0,0.23052875]
["bitfinex","BTCUSD",1745623031539,0.002,94783.0,94782.0,0.23152875]
["bitfinex","BTCUSD",1745623032041,0.001,94783.0,94782.0,0.23152875]
["bitfinex","BTCUSD",1745623032465,0.002,94783.0,94782.0,0.23952875]
["bitfinex","BTCUSD",1745623032665,0.001,94783.0,94782.0,0.23952875]
["bitfinex","BTCUSD",1745623033022,0.002,94783.0,94782.0,0.24552875]
["bitfinex","BTCUSD",1745623033225,0.001,94783.0,94782.0,0.23952875]
["bitfinex","BTCUSD",1745623033434,0.001,94783.0,94782.0,0.23752875]
["bitfinex","BTCUSD",1745623033986,0.001,94783.0,94782.0,0.65652875]
["bitfinex","BTCUSD",1745623034775,0.002,94783.0,94782.0,0.66452875]
["bitfinex","BTCUSD",1745623035972,0.001,94783.0,94782.0,0.65652875]
["bitfinex","BTCUSD",1745623036276,0.001,94783.0,94782.0,0.65572875]
["bitfinex","BTCUSD",1745623036686,0.002,94783.0,94782.0,0.66172875]
["bitfinex","BTCUSD",1745623037156,0.002,94783.0,94782.0,0.74916875]
["bitfinex","BTCUSD",1745623037707,0.001,94783.0,94782.0,0.74116875]
["bitfinex","BTCUSD",1745623038062,0.002,94783.0,94782.0,0.74916875]
["bitfinex","BTCUSD",1745623038410,0.001,94783.0,94782.0,0.74116875]
["bitfinex","BTCUSD",1745623038816,0.001,94783.0,94782.0,0.74316875]
["bitfinex","BTCUSD",1745623039015,0.001,94783.0,94782.0,0.74916875]
["bitfinex","BTCUSD",1745623039226,0.001,94783.0,94782.0,0.74116875]
["bitfinex","BTCUSD",1745623039581,0.002,94783.0,94782.0,0.74316875]
["bitfinex","BTCUSD",1745623039800,0.003,94783.0,94782.0,0.74916875]
["bitfinex","BTCUSD",1745623039981,0.001,94783.0,94782.0,0.74316875]
["bitfinex","BTCUSD",1745623040483,0.002,94783.0,94782.0,0.74916875]
["bitfinex","BTCUSD",1745623040681,0.001,94783.0,94782.0,0.73516875]
["bitfinex","BTCUSD",1745623041197,0.002,94783.0,94782.0,0.74316875]
["bitfinex","BTCUSD",1745623041557,0.001,94783.0,94782.0,0.73516875]
["bitfinex","BTCUSD",1745623041956,0.003,94783.0,94782.0,0.74916875]
["bitfinex","BTCUSD",1745623047842,0.2140083,94783.0,94782.0,0.54678068]
["bitfinex","BTCUSD",1745623048078,0.2140083,94783.0,94782.0,0.54131564]
["bitfinex","BTCUSD",1745623048288,0.2140083,94783.0,94782.0,0.54654212]
["bitfinex","BTCUSD",1745623052847,0.003,94783.0,94782.0,0.54654212]
["bitfinex","BTCUSD",1745623053044,0.003,94783.0,94782.0,0.60119633]
["bitfinex","BTCUSD",1745623054220,0.22155836,94785.0,94782.0,0.60119633]
["bitfinex","BTCUSD",1745623054554,0.01055019,94785.0,94782.0,0.60119633]
["bitfinex","BTCUSD",1745623054974,0.01055019,94785.0,94782.0,0.59596985]
["bitfinex","BTCUSD",1745623055157,0.01055008,94786.0,94782.0,0.59596985]
["bitfinex","BTCUSD",1745623055359,0.21100483,94785.0,94783.0,0.06482542]
["bitfinex","BTCUSD",1745623055959,0.21100607,94784.0,94783.0,0.06482542]
["bitfinex","BTCUSD",1745623056662,0.21100607,94784.0,94783.0,0.07082542]
["bitfinex","BTCUSD",1745623056873,0.21100607,94784.0,94783.0,0.07982542]
["bitfinex","BTCUSD",1745623057273,0.21100607,94784.0,94783.0,0.07082542]
["bitfinex","BTCUSD",1745623057677,0.21200607,94784.0,94783.0,0.07982542]
["bitfinex","BTCUSD",1745623057917,0.21200607,94784.0,94783.0,0.07382542]
["bitfinex","BTCUSD",1745623058215,0.21300607,94784.0,94783.0,0.08182542]
["bitfinex","BTCUSD",1745623058781,0.21630198,94784.0,94783.0,0.08182542]
["bitfinex","BTCUSD",1745623060047,0.00529591,94784.0,94783.0,0.08182542]
["bitfinex","BTCUSD",1745623061756,0.21630198,94784.0,94783.0,0.08182542]
["bitfinex","BTCUSD",1745623062058,0.20930198,94784.0,94783.0,0.08182542]
["bitfinex","BTCUSD",1745623062954,0.2110059,94785.0,94783.0,0.08182542]
["bitfinex","BTCUSD",1745623063156,0.2110059,94785.0,94784.0,0.06091411]
["bitfinex","BTCUSD",1745623063333,0.2110059,94785.0,94784.0,0.0661578]
["bitfinex","BTCUSD",1745623065209,0.2120059,94785.0,94784.0,0.0741578]
["bitfinex","BTCUSD",1745623065331,0.2130059,94785.0,94784.0,0.0741578]
["bitfinex","BTCUSD",1745623065711,0.2120059,94785.0,94784.0,0.0741578]
["bitfinex","BTCUSD",1745623066552,0.2130059,94785.0,94784.0,0.0831578]
["bitfinex","BTCUSD",1745623066892,0.002,94785.0,94784.0,0.0831578]
["bitfinex","BTCUSD",1745623069526,0.20600385,94785.0,94784.0,0.0831578]
["bitfinex","BTCUSD",1745623070024,0.22155577,94786.0,94784.0,0.0831578]
["bitfinex","BTCUSD",1745623070185,0.22155577,94786.0,94785.0,0.06104734]
["bitfinex","BTCUSD",1745623070385,0.22155577,94786.0,94785.0,0.06629297]
["bitfinex","BTCUSD",1745623072027,0.22355577,94786.0,94785.0,0.08429297]
["bitfinex","BTCUSD",1745623073967,0.01255008,94786.0,94785.0,0.08429297]
["bitfinex","BTCUSD",1745623074330,0.2235517,94786.0,94785.0,0.08429297]
["bitfinex","BTCUSD",1745623074530,0.22684746,94786.0,94785.0,0.07904734]
["bitfinex","BTCUSD",1745623075879,0.01584584,94786.0,94785.0,0.07904734]
["bitfinex","BTCUSD",1745623076593,0.00529576,94786.0,94785.0,0.07904734]
["bitfinex","BTCUSD",1745623078250,0.2092958,94787.0,94785.0,0.07904734]
["bitfinex","BTCUSD",1745623078466,0.2092958,94787.0,94786.0,0.0606363]
["bitfinex","BTCUSD",1745623079514,0.2092958,94787.0,94786.0,0.0686363]
["bitfinex","BTCUSD",1745623079719,0.2102958,94787.0,94786.0,0.0686363]
["bitfinex","BTCUSD",1745623080105,0.2112958,94787.0,94786.0,0.0686363]
["bitfinex","BTCUSD",1745623080737,0.2102958,94787.0,94786.0,0.0686363]
["bitfinex","BTCUSD",1745623080932,0.2112958,94787.0,94786.0,0.0776363]
["bitfinex","BTCUSD",1745623081738,0.2112958,94787.0,94786.0,0.017]
["bitfinex","BTCUSD",1745623086174,0.2042958,94787.0,94786.0,0.017]
["bitfinex","BTCUSD",1745623088771,0.2043416,94787.0,94786.0,0.017]
["bitfinex","BTCUSD",1745623090899,0.20763747,94787.0,94786.0,0.017]
["bitfinex","BTCUSD",1745623091518,0.20763747,94787.0,94786.0,0.02223261]
["bitfinex","BTCUSD",1745623092075,0.20763747,94787.0,94786.0,0.07708743]
["bitfinex","BTCUSD",1745623093743,0.20063747,94787.0,94786.0,0.07708743]
["bitfinex","BTCUSD",1745623101105,0.20063747,94787.0,94786.0,0.02223261]
["bitfinex","BTCUSD",1745623101538,0.19363747,94787.0,94786.0,0.02223261]
["bitfinex","BTCUSD",1745623103175,0.00534167,94787.0,94786.0,0.12912275]
["bitfinex","BTCUSD",1745623104208,0.0020458,94787.0,94786.0,0.12912275]
["bitfinex","BTCUSD",1745623104345,0.0020458,94787.0,94786.0,0.54812275]
["bitfinex","BTCUSD",1745623104543,0.0020458,94787.0,94786.0,0.63583725]
["bitfinex","BTCUSD",1745623124816,0.0020458,94787.0,94786.0,0.84683887]
["bitfinex","BTCUSD",1745623126649,0.0020458,94787.0,94786.0,0.63583725]
["bitfinex","BTCUSD",1745623131920,0.0020458,94787.0,94786.0,0.84683887]
["bitfinex","BTCUSD",1745623132310,0.00187473,94787.0,94786.0,0.84683887]
["bitfinex","BTCUSD",1745623133491,0.00187473,94787.0,94786.0,0.63583725]
["bitfinex","BTCUSD",1745623147766,0.00187473,94787.0,94786.0,0.84683887]
["bitfinex","BTCUSD",1745623148396,0.00187473,94787.0,94786.0,1.23513887]
["bitfinex","BTCUSD",1745623149406,0.00087473,94787.0,94786.0,1.22613887]
["bitfinex","BTCUSD",1745623149593,0.0010458,94787.0,94786.0,1.23013887]
["bitfinex","BTCUSD",1745623149795,0.0020458,94787.0,94786.0,1.24013887]
["bitfinex","BTCUSD",1745623149995,0.0010458,94787.0,94786.0,1.22813887]
["bitfinex","BTCUSD",1745623150206,0.0010458,94787.0,94786.0,1.21813887]
["bitfinex","BTCUSD",1745623150495,0.0020458,94787.0,94786.0,1.22813887]
["bitfinex","BTCUSD",1745623151897,0.0020458,94787.0,94786.0,1.23513887]
["bitfinex","BTCUSD",1745623152105,0.0020458,94787.0,94786.0,1.23713887]
["bitfinex","BTCUSD",1745623152306,0.0020458,94787.0,94786.0,1.28383887]
["bitfinex","BTCUSD",1745623153405,0.0020458,94787.0,94786.0,1.27683887]
["bitfinex","BTCUSD",1745623153753,4.58e-05,94787.0,94786.0,1.27283887]
["bitfinex","BTCUSD",1745623153907,0.0010458,94787.0,94786.0,1.28183887]
["bitfinex","BTCUSD",1745623154827,4.58e-05,94787.0,94786.0,1.27283887]
["bitfinex","BTCUSD",1745623154993,4.58e-05,94787.0,94786.0,1.26683887]
["bitfinex","BTCUSD",1745623155399,0.0010458,94787.0,94786.0,1.28385806]
["bitfinex","BTCUSD",1745623155786,4.58e-05,94787.0,94786.0,1.27485806]
["bitfinex","BTCUSD",1745623155992,0.0020458,94787.0,94786.0,1.29285806]
["bitfinex","BTCUSD",1745623156311,0.0020458,94787.0,94786.0,1.28385806]
["bitfinex","BTCUSD",1745623156512,0.0030458,94787.0,94786.0,1.29285806]
["bitfinex","BTCUSD",1745623157101,0.001,94787.0,94786.0,1.29285806]
["bitfinex","BTCUSD",1745623157243,0.01054718,94812.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1745623157447,0.08450942,94809.0,94801.0,0.10689014]
["bitfinex","BTCUSD",1745623157694,0.08450942,94809.0,94802.0,0.1226729]
["bitfinex","BTCUSD",1745623157896,0.08450942,94809.0,94803.0,0.10689014]
["bitfinex","BTCUSD",1745623158276,0.08450942,94809.0,94804.0,0.00509446]
["bitfinex","BTCUSD",1745623158629,0.08450942,94809.0,94805.0,0.10689014]
["bitfinex","BTCUSD",1745623159268,0.08450942,94809.0,94806.0,0.00500446]
["bitfinex","BTCUSD",1745623159468,0.22153513,94813.0,94807.0,0.17084381]
["bitfinex","BTCUSD",1745623159669,0.001,94809.0,94807.0,0.17084381]
["bitfinex","BTCUSD",1745623159843,0.001,94809.0,94808.0,0.00501223]
["bitfinex","BTCUSD",1745623160008,0.001,94809.0,94808.0,0.11190237]
["bitfinex","BTCUSD",1745623160476,4.598e-05,94813.0,94808.0,0.11190237]
["bitfinex","BTCUSD",1745623160587,4.598e-05,94813.0,94809.0,0.17948069]
["bitfinex","BTCUSD",1745623161227,4.598e-05,94813.0,94810.0,0.00501223]
["bitfinex","BTCUSD",1745623161434,4.598e-05,94813.0,94811.0,0.10689014]
["bitfinex","BTCUSD",1745623162088,4.598e-05,94813.0,94812.0,0.00501223]
["bitfinex","BTCUSD",1745623162386,4.598e-05,94813.0,94812.0,0.11190237]
["bitfinex","BTCUSD",1745623162549,4.598e-05,94813.0,94812.0,0.13038797]
["bitfinex","BTCUSD",1745623163087,4.598e-05,94813.0,94812.0,0.54634217]
["bitfinex","BTCUSD",1745623164175,4.598e-05,94813.0,94812.0,0.55034217]
["bitfinex","BTCUSD",1745623164767,4.598e-05,94813.0,94812.0,0.55334217]
["bitfinex","BTCUSD",1745623167922,4.598e-05,94813.0,94812.0,0.54934217]
["bitfinex","BTCUSD",1745623168317,4.598e-05,94813.0,94812.0,0.54634217]
["bitfinex","BTCUSD",1745623168488,4.598e-05,94813.0,94812.0,0.54934217]
["bitfinex","BTCUSD",1745623168895,4.598e-05,94813.0,94812.0,0.55992471]
["bitfinex","BTCUSD",1745623169097,4.598e-05,94813.0,94812.0,0.56392471]
["bitfinex","BTCUSD",1745623170146,0.21098751,94813.0,94812.0,0.55334217]
["bitfinex","BTCUSD",1745623170711,4.598e-05,94813.0,94812.0,0.55334217]
["bitfinex","BTCUSD",1745623187772,0.21098751,94813.0,94812.0,0.55334217]
["bitfinex","BTCUSD",1745623190576,4.598e-05,94813.0,94812.0,0.55334217]
["bitfinex","BTCUSD",1745623205809,0.30458751,94813.0,94812.0,0.42796643]
["bitfinex","BTCUSD",1745623206021,0.30458751,94813.0,94812.0,0.4229542]
["bitfinex","BTCUSD",1745623206241,0.30458751,94813.0,94812.0,0.4270702]
["bitfinex","BTCUSD",1745623206621,0.31197683,94813.0,94812.0,0.4270702]
["bitfinex","BTCUSD",1745623209703,0.30458751,94813.0,94812.0,0.4270702]
["bitfinex","BTCUSD",1745623209879,0.30458751,94813.0,94812.0,0.011116]
["bitfinex","BTCUSD",1745623210288,0.30458751,94813.0,94812.0,0.007]
["bitfinex","BTCUSD",1745623211659,0.30558751,94813.0,94812.0,0.007]
["bitfinex","BTCUSD",1745623219643,0.30558751,94813.0,94812.0,0.004]
["bitfinex","BTCUSD",1745623220146,0.21097491,94798.0,94797.0,0.4159542]
["bitfinex","BTCUSD",1745623220548,0.21099939,94787.0,94786.0,0.08744]
["bitfinex","BTCUSD",1745623220695,0.21100607,94784.0,94783.0,0.4159542]
["bitfinex","BTCUSD",1745623220916,0.21100607,94784.0,94783.0,0.52284434]
["bitfinex","BTCUSD",1745623221340,0.20400607,94784.0,94783.0,0.52284434]
["bitfinex","BTCUSD",1745623221499,0.20400607,94784.0,94783.0,0.58391532]
["bitfinex","BTCUSD",1745623222606,0.20500607,94784.0,94783.0,0.59191532]
["bitfinex","BTCUSD",1745623223058,0.20600607,94784.0,94783.0,0.59991532]
["bitfinex","BTCUSD",1745623224588,0.20600607,94784.0,94783.0,0.53884434]
["bitfinex","BTCUSD",1745623228996,0.19900607,94784.0,94783.0,0.53884434]
["bitfinex","BTCUSD",1745623229175,0.19800607,94784.0,94783.0,0.53084434]
["bitfinex","BTCUSD",1745623229343,0.19700607,94784.0,94783.0,0.53084434]
["bitfinex","BTCUSD",1745623229551,0.19800607,94784.0,94783.0,0.53084434]
["bitfinex","BTCUSD",1745623230248,0.19900607,94784.0,94783.0,0.60175896]
["bitfinex","BTCUSD",1745623231573,0.19900607,94784.0,94783.0,0.53884434]
["bitfinex","BTCUSD",1745623231771,0.19900607,94784.0,94783.0,0.54897962]
["bitfinex","BTCUSD",1745623232818,0.19900607,94784.0,94783.0,0.44208948]
["bitfinex","BTCUSD",1745623236782,0.19200607,94784.0,94783.0,0.44208948]
["bitfinex","BTCUSD",1745623238786,0.19100607,94784.0,94783.0,0.43408948]
["bitfinex","BTCUSD",1745623238986,0.19100607,94784.0,94783.0,0.48528498]
["bitfinex","BTCUSD",1745623239391,0.19100607,94784.0,94783.0,0.49228498]
["bitfinex","BTCUSD",1745623239392,0.19200607,94784.0,94783.0,0.49228498]
["bitfinex","BTCUSD",1745623240244,0.19200607,94784.0,94783.0,0.44008948]
["bitfinex","BTCUSD",1745623240672,0.19100607,94784.0,94783.0,0.43308948]
["bitfinex","BTCUSD",1745623240839,0.19200607,94784.0,94783.0,0.44008948]
["bitfinex","BTCUSD",1745623241358,0.19200607,94784.0,94783.0,0.43991841]
["bitfinex","BTCUSD",1745623242807,0.23890607,94784.0,94783.0,0.43991841]
["bitfinex","BTCUSD",1745623243423,0.23790607,94784.0,94783.0,0.43291841]
["bitfinex","BTCUSD",1745623243620,0.23690607,94784.0,94783.0,0.43191841]
["bitfinex","BTCUSD",1745623243825,0.23790607,94784.0,94783.0,0.43191841]
["bitfinex","BTCUSD",1745623244249,0.23790607,94784.0,94783.0,0.4691528]
["bitfinex","BTCUSD",1745623244250,0.23690607,94784.0,94783.0,0.4691528]
["bitfinex","BTCUSD",1745623244457,0.23690607,94784.0,94783.0,0.4741528]
["bitfinex","BTCUSD",1745623244975,0.23790607,94784.0,94783.0,0.43691841]
["bitfinex","BTCUSD",1745623248118,0.23790607,94784.0,94783.0,0.02113528]
["bitfinex","BTCUSD",1745623248380,0.23790607,94784.0,94783.0,0.011]
["bitfinex","BTCUSD",1745623263039,0.26493553,94784.0,94783.0,0.011]
["bitfinex","BTCUSD",1745623269819,0.2452768,94784.0,94783.0,0.011]
["bitfinex","BTCUSD",1745623270245,0.26493553,94784.0,94783.0,0.011]
["bitfinex","BTCUSD",1745623285956,0.21102611,94775.0,94771.0,0.002]
["bitfinex","BTCUSD",1745623286076,0.25602611,94775.0,94774.0,0.0200458]
["bitfinex","BTCUSD",1745623286528,0.27568484,94775.0,94774.0,0.0200458]
["bitfinex","BTCUSD",1745623286660,0.28305557,94775.0,94774.0,0.0200458]
["bitfinex","BTCUSD",1745623287543,0.28405557,94775.0,94774.0,0.0270458]
["bitfinex","BTCUSD",1745623287930,0.28305557,94775.0,94774.0,0.0200458]
["bitfinex","BTCUSD",1745623288317,0.28305557,94775.0,94774.0,0.0250458]
["bitfinex","BTCUSD",1745623288497,0.28405557,94775.0,94774.0,0.0300458]
["bitfinex","BTCUSD",1745623297811,0.28405557,94775.0,94774.0,0.0100458]
["bitfinex","BTCUSD",1745623307392,0.23905557,94775.0,94774.0,0.0100458]
["bitfinex","BTCUSD",1745623308080,0.21202611,94775.0,94774.0,0.01600038]
["bitfinex","BTCUSD",1745623310009,0.21202611,94775.0,94774.0,0.02655138]
["bitfinex","BTCUSD",1745623311734,0.21202611,94775.0,94774.0,0.0205968]
["bitfinex","BTCUSD",1745623330515,0.25772611,94775.0,94774.0,0.0205968]
["bitfinex","BTCUSD",1745623330740,0.27738777,94775.0,94774.0,0.0205968]
["bitfinex","BTCUSD",1745623331907,0.28476089,94775.0,94774.0,0.0205968]
["bitfinex","BTCUSD",1745623333353,0.28476089,94775.0,94774.0,0.0100458]
["bitfinex","BTCUSD",1745623369604,0.23906089,94775.0,94774.0,0.0100458]
["bitfinex","BTCUSD",1745623371917,0.23906089,94775.0,94774.0,0.01576038]
["bitfinex","BTCUSD",1745623372125,0.21939923,94775.0,94774.0,0.01576038]
["bitfinex","BTCUSD",1745623372502,0.21202611,94775.0,94774.0,0.01576038]
["bitfinex","BTCUSD",1745623372934,0.21202611,94775.0,94774.0,0.0100458]
["bitfinex","BTCUSD",1745623374347,0.21202611,94775.0,94774.0,0.02058293]
["bitfinex","BTCUSD",1745623376307,0.23907048,94775.0,94774.0,0.02058293]
["bitfinex","BTCUSD",1745623379970,0.23907048,94775.0,94754.0,0.0696]
["bitfinex","BTCUSD",1745623379971,0.3896,94774.0,94754.0,0.02]
["bitfinex","BTCUSD",1745623380168,0.21107065,94755.0,94754.0,0.02]
["bitfinex","BTCUSD",1745623380536,0.2307394,94755.0,94754.0,0.02]
["bitfinex","BTCUSD",1745623380947,0.23811502,94755.0,94754.0,0.02]
["bitfinex","BTCUSD",1745623381149,0.23811502,94755.0,94754.0,0.026]
["bitfinex","BTCUSD",1745623381702,0.23811502,94755.0,94754.0,0.02]
["bitfinex","BTCUSD",1745623381932,0.23811502,94755.0,94754.0,0.024]
["bitfinex","BTCUSD",1745623382615,0.23911502,94755.0,94754.0,0.027]
["bitfinex","BTCUSD",1745623383114,0.23911502,94755.0,94754.0,0.024]
["bitfinex","BTCUSD",1745623383115,0.23811502,94755.0,94754.0,0.024]
["bitfinex","BTCUSD",1745623383255,0.23911502,94755.0,94754.0,0.026]
["bitfinex","BTCUSD",1745623383459,0.2317394,94755.0,94754.0,0.026]
["bitfinex","BTCUSD",1745623383657,0.2317394,94755.0,94754.0,0.022]
["bitfinex","BTCUSD",1745623383896,0.2327394,94755.0,94754.0,0.023]
["bitfinex","BTCUSD",1745623385964,0.2317394,94755.0,94754.0,0.021]
["bitfinex","BTCUSD",1745623386383,0.2497394,94755.0,94754.0,0.022]
["bitfinex","BTCUSD",1745623386561,0.2497394,94755.0,94754.0,0.021]
["bitfinex","BTCUSD",1745623386562,0.2984394,94755.0,94754.0,0.021]
["bitfinex","BTCUSD",1745623386961,0.2984394,94755.0,94754.0,0.023]
["bitfinex","BTCUSD",1745623387376,0.2984394,94755.0,94754.0,0.021]
["bitfinex","BTCUSD",1745623387789,0.29977065,94755.0,94754.0,0.022]
["bitfinex","BTCUSD",1745623388522,0.29960298,94755.0,94754.0,0.022]
["bitfinex","BTCUSD",1745623389943,0.24990298,94755.0,94754.0,0.022]
["bitfinex","BTCUSD",1745623397351,0.039,94755.0,94754.0,0.022]
["bitfinex","BTCUSD",1745623397487,0.25007065,94755.0,94754.0,0.0293801]
["bitfinex","BTCUSD",1745623398108,0.25007065,94755.0,94754.0,0.022]
["bitfinex","BTCUSD",1745623400905,0.24757065,94755.0,94754.0,0.022]
["bitfinex","BTCUSD",1745623416326,0.25493855,94755.0,94754.0,0.022]
["bitfinex","BTCUSD",1745623420799,0.27461218,94755.0,94754.0,0.022]
["bitfinex","BTCUSD",1745623428076,0.32271218,94755.0,94754.0,0.022]
["bitfinex","BTCUSD",1745623431559,0.27461218,94755.0,94754.0,0.022]
["bitfinex","BTCUSD",1745623432719,0.06354153,94755.0,94754.0,0.12889014]
["bitfinex","BTCUSD",1745623432939,0.25493855,94755.0,94754.0,0.15600064]
["bitfinex","BTCUSD",1745623433280,0.24757065,94755.0,94754.0,0.15600064]
["bitfinex","BTCUSD",1745623435058,0.0365,94755.0,94754.0,0.15600064]
["bitfinex","BTCUSD",1745623437659,0.24757065,94755.0,94754.0,0.15600064]
["bitfinex","BTCUSD",1745623437978,0.24757065,94755.0,94754.0,0.13802153]
["bitfinex","BTCUSD",1745623438184,0.0365,94755.0,94754.0,0.13802153]
["bitfinex","BTCUSD",1745623440250,0.24757065,94755.0,94754.0,0.13802153]
["bitfinex","BTCUSD",1745623442579,0.24757065,94755.0,94754.0,0.022]
["bitfinex","BTCUSD",1745623443206,0.26723046,94755.0,94754.0,0.022]
["bitfinex","BTCUSD",1745623445004,0.24757065,94755.0,94754.0,0.022]
["bitfinex","BTCUSD",1745623446047,0.26723034,94755.0,94754.0,0.022]
["bitfinex","BTCUSD",1745623447588,0.24757065,94755.0,94754.0,0.022]
["bitfinex","BTCUSD",1745623452996,0.26723536,94755.0,94754.0,0.022]
["bitfinex","BTCUSD",1745623456416,0.36213536,94755.0,94754.0,0.022]
["bitfinex","BTCUSD",1745623456628,0.36951009,94755.0,94754.0,0.022]
["bitfinex","BTCUSD",1745623469728,0.15843944,94755.0,94754.0,0.022]
["bitfinex","BTCUSD",1745623470760,0.36951009,94755.0,94754.0,0.022]
["bitfinex","BTCUSD",1745623471936,0.70951009,94755.0,94754.0,0.022]
["bitfinex","BTCUSD",1745623495227,0.73902336,94755.0,94754.0,0.022]
["bitfinex","BTCUSD",1745623498381,0.73902336,94755.0,94729.0,0.08744]
["bitfinex","BTCUSD",1745623498382,0.21109293,94745.0,94744.0,1e-08]
["bitfinex","BTCUSD",1745623498556,0.60376766,94745.0,94744.0,1e-08]
["bitfinex","BTCUSD",1745623498695,0.62343237,94745.0,94744.0,1e-08]
["bitfinex","BTCUSD",1745623499476,0.62443237,94745.0,94744.0,0.00400001]
["bitfinex","BTCUSD",1745623499641,0.65143237,94745.0,94744.0,0.00100001]
["bitfinex","BTCUSD",1745623499843,0.65143237,94745.0,94744.0,0.00113799]
["bitfinex","BTCUSD",1745623500392,0.21111075,94737.0,94725.0,0.0004254]
["bitfinex","BTCUSD",1745623500602,0.01055587,94734.0,94725.0,0.0004254]
["bitfinex","BTCUSD",1745623500820,0.01055754,94719.0,94716.0,0.000425]
["bitfinex","BTCUSD",1745623500961,0.21115756,94716.0,94711.0,0.002]
["bitfinex","BTCUSD",1745623501169,0.238197,94716.0,94711.0,0.002]
["bitfinex","BTCUSD",1745623501412,0.238197,94716.0,94715.0,0.01447371]
["bitfinex","BTCUSD",1745623502411,0.23082227,94716.0,94715.0,0.01447371]
["bitfinex","BTCUSD",1745623502728,0.23182227,94716.0,94715.0,0.01447371]
["bitfinex","BTCUSD",1745623503127,0.23382227,94716.0,94715.0,0.01447371]
["bitfinex","BTCUSD",1745623503551,0.21415756,94716.0,94715.0,0.01447371]
["bitfinex","BTCUSD",1745623503702,0.21415756,94716.0,94715.0,0.02591108]
["bitfinex","BTCUSD",1745623504363,0.21415756,94716.0,94715.0,0.01447371]
["bitfinex","BTCUSD",1745623507902,0.21415756,94716.0,94715.0,0.01430604]
["bitfinex","BTCUSD",1745623509189,0.003,94716.0,94715.0,0.12119618]
["bitfinex","BTCUSD",1745623509557,0.003,94716.0,94715.0,0.1290942]
["bitfinex","BTCUSD",1745623510320,0.21415756,94716.0,94715.0,0.1290942]
["bitfinex","BTCUSD",1745623510644,0.21415756,94716.0,94715.0,0.12119618]
["bitfinex","BTCUSD",1745623510880,0.25945756,94716.0,94715.0,0.01430604]
["bitfinex","BTCUSD",1745623512245,0.21118432,94704.0,94703.0,0.0004254]
["bitfinex","BTCUSD",1745623514255,0.21318432,94704.0,94703.0,0.0004254]
["bitfinex","BTCUSD",1745623514794,0.21518432,94704.0,94703.0,0.0004254]
["bitfinex","BTCUSD",1745623521103,0.21120426,94696.0,94691.0,1e-08]
["bitfinex","BTCUSD",1745623521381,0.01055988,94698.0,94691.0,1e-08]
["bitfinex","BTCUSD",1745623521382,0.21121108,94692.0,94691.0,0.00046039]
["bitfinex","BTCUSD",1745623523052,0.30771108,94692.0,94691.0,0.00046039]
["bitfinex","BTCUSD",1745623523275,0.32828045,94692.0,94691.0,0.00046039]
["bitfinex","BTCUSD",1745623523730,0.30871108,94692.0,94691.0,0.00046039]
["bitfinex","BTCUSD",1745623524004,0.30971108,94692.0,94691.0,0.00046039]
["bitfinex","BTCUSD",1745623524208,0.25951108,94692.0,94691.0,0.00046039]
["bitfinex","BTCUSD",1745623524429,0.21121108,94692.0,94691.0,0.00046039]
["bitfinex","BTCUSD",1745623524597,0.21221108,94692.0,94691.0,0.00046039]
["bitfinex","BTCUSD",1745623524804,0.21321108,94692.0,94691.0,0.00046039]
["bitfinex","BTCUSD",1745623525211,0.002,94692.0,94691.0,0.10735053]
["bitfinex","BTCUSD",1745623525411,0.002,94692.0,94691.0,0.14998648]
["bitfinex","BTCUSD",1745623526403,0.002,94692.0,94691.0,0.15098648]
["bitfinex","BTCUSD",1745623527035,0.001,94692.0,94691.0,0.15098648]
["bitfinex","BTCUSD",1745623527179,0.002,94692.0,94691.0,0.15098648]
["bitfinex","BTCUSD",1745623527395,0.001,94692.0,94691.0,0.15098648]
["bitfinex","BTCUSD",1745623527882,0.001,94692.0,94691.0,0.36319881]
["bitfinex","BTCUSD",1745623528091,0.002,94692.0,94691.0,0.36319881]
["bitfinex","BTCUSD",1745623528244,0.002,94692.0,94691.0,0.40999881]
["bitfinex","BTCUSD",1745623528448,0.0105591,94705.0,94695.0,0.01056021]
["bitfinex","BTCUSD",1745623528647,0.21117923,94707.0,94695.0,0.01056021]
["bitfinex","BTCUSD",1745623528648,0.01055888,94707.0,94698.0,0.21119643]
["bitfinex","BTCUSD",1745623528831,0.01055943,94702.0,94699.0,0.11266892]
["bitfinex","BTCUSD",1745623529031,0.21118946,94702.0,94699.0,0.11266892]
["bitfinex","BTCUSD",1745623529475,0.01055932,94703.0,94699.0,0.11266892]
["bitfinex","BTCUSD",1745623529682,0.22173703,94707.0,94699.0,0.16290539]
["bitfinex","BTCUSD",1745623529822,0.01055888,94707.0,94699.0,0.16290539]
["bitfinex","BTCUSD",1745623530027,0.01055888,94707.0,94699.0,0.37410024]
["bitfinex","BTCUSD",1745623530472,0.001,94705.0,94699.0,0.37410024]
["bitfinex","BTCUSD",1745623530648,0.001,94705.0,94700.0,0.09821485]
["bitfinex","BTCUSD",1745623531016,0.001,94702.0,94701.0,0.11266488]
["bitfinex","BTCUSD",1745623531767,0.001,94705.0,94701.0,0.11266488]
["bitfinex","BTCUSD",1745623531987,0.002,94705.0,94701.0,0.11266488]
["bitfinex","BTCUSD",1745623532189,0.001,94702.0,94701.0,0.11366488]
["bitfinex","BTCUSD",1745623532415,0.001,94702.0,94701.0,0.22055502]
["bitfinex","BTCUSD",1745623533601,0.002,94702.0,94701.0,0.22055502]
["bitfinex","BTCUSD",1745623533785,0.001,94702.0,94701.0,0.21955502]
["bitfinex","BTCUSD",1745623534126,0.001,94702.0,94701.0,0.22055502]
["bitfinex","BTCUSD",1745623534338,0.001,94705.0,94701.0,0.21955502]
["bitfinex","BTCUSD",1745623534557,0.0115591,94705.0,94702.0,0.10689014]
["bitfinex","BTCUSD",1745623534737,0.0115591,94705.0,94703.0,0.10689014]
["bitfinex","BTCUSD",1745623534967,0.0115591,94705.0,94703.0,0.11258024]
["bitfinex","BTCUSD",1745623534968,0.22174153,94705.0,94703.0,0.11258024]
["bitfinex","BTCUSD",1745623535163,0.21118432,94704.0,94703.0,0.11258024]
["bitfinex","BTCUSD",1745623535626,0.21118432,94704.0,94703.0,0.17460626]
["bitfinex","BTCUSD",1745623535807,0.21118432,94704.0,94703.0,0.17560626]
["bitfinex","BTCUSD",1745623536293,0.22274153,94705.0,94703.0,0.11358024]
["bitfinex","BTCUSD",1745623536704,0.21118432,94704.0,94703.0,0.11358024]
["bitfinex","BTCUSD",1745623536899,0.001,94705.0,94704.0,0.25768432]
["bitfinex","BTCUSD",1745623537187,0.42220782,94741.0,94704.0,0.25768432]
["bitfinex","BTCUSD",1745623537188,0.01055598,94733.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745623537399,0.0105572,94722.0,94720.0,0.26490779]
["bitfinex","BTCUSD",1745623537606,0.2111422,94723.0,94721.0,0.11251251]
["bitfinex","BTCUSD",1745623537607,0.21114221,94723.0,94721.0,0.11251251]
["bitfinex","BTCUSD",1745623539477,0.01055665,94727.0,94721.0,0.11251251]
["bitfinex","BTCUSD",1745623539686,0.21114419,94722.0,94721.0,0.11251251]
["bitfinex","BTCUSD",1745623539921,0.21114419,94722.0,94721.0,0.17443176]
["bitfinex","BTCUSD",1745623540292,0.21114419,94722.0,94721.0,0.17643176]
["bitfinex","BTCUSD",1745623540497,0.21114419,94722.0,94721.0,0.18043176]
["bitfinex","BTCUSD",1745623540968,0.21114419,94722.0,94721.0,0.17443176]
["bitfinex","BTCUSD",1745623541245,0.21214419,94722.0,94721.0,0.17843176]
["bitfinex","BTCUSD",1745623547182,0.21214419,94722.0,94721.0,0.11651251]
["bitfinex","BTCUSD",1745623547384,0.21214419,94722.0,94721.0,0.00962237]
["bitfinex","BTCUSD",1745623559198,0.21120885,94693.0,94692.0,0.0458]
["bitfinex","BTCUSD",1745623559403,0.21120885,94693.0,94692.0,0.29332266]
["bitfinex","BTCUSD",1745623559833,0.21120713,94694.0,94692.0,0.29332266]
["bitfinex","BTCUSD",1745623560032,0.21120885,94693.0,94692.0,0.18643252]
["bitfinex","BTCUSD",1745623560238,0.21120885,94693.0,94692.0,0.15840266]
["bitfinex","BTCUSD",1745623560452,0.21220885,94693.0,94692.0,0.25252266]
["bitfinex","BTCUSD",1745623560686,0.21120885,94693.0,94692.0,0.24752266]
["bitfinex","BTCUSD",1745623561171,0.21220885,94693.0,94692.0,0.24752266]
["bitfinex","BTCUSD",1745623561963,0.002,94693.0,94692.0,0.25252266]
["bitfinex","BTCUSD",1745623563945,0.002,94693.0,94692.0,0.46373374]
["bitfinex","BTCUSD",1745623567710,0.002,94693.0,94692.0,0.25252266]
["bitfinex","BTCUSD",1745623567872,0.002,94693.0,94692.0,0.16340266]
["bitfinex","BTCUSD",1745623568086,0.002,94693.0,94692.0,0.25256266]
["bitfinex","BTCUSD",1745623568895,0.002,94693.0,94692.0,0.46377374]
["bitfinex","BTCUSD",1745623574916,0.002,94693.0,94692.0,0.25256266]
["bitfinex","BTCUSD",1745623576555,0.002,94693.0,94692.0,0.46377374]
["bitfinex","BTCUSD",1745623577607,0.002,94693.0,94692.0,0.25256266]
["bitfinex","BTCUSD",1745623578194,0.002,94693.0,94692.0,0.46377374]
["bitfinex","BTCUSD",1745623580989,0.002,94693.0,94692.0,0.25256266]
["bitfinex","BTCUSD",1745623581514,0.21320885,94693.0,94692.0,0.25256266]
["bitfinex","BTCUSD",1745623583556,0.002,94693.0,94692.0,0.25240266]
["bitfinex","BTCUSD",1745623584432,0.002,94693.0,94692.0,0.46361374]
["bitfinex","BTCUSD",1745623584637,0.002,94693.0,94692.0,0.25240266]
["bitfinex","BTCUSD",1745623587707,0.002,94693.0,94692.0,0.46361374]
["bitfinex","BTCUSD",1745623588295,0.002,94693.0,94692.0,0.25240266]
["bitfinex","BTCUSD",1745623589057,0.002,94693.0,94692.0,0.46361374]
["bitfinex","BTCUSD",1745623590974,0.002,94693.0,94692.0,0.25240266]
["bitfinex","BTCUSD",1745623593420,0.002,94693.0,94692.0,0.46361374]
["bitfinex","BTCUSD",1745623601317,0.002,94693.0,94692.0,0.55821374]
["bitfinex","BTCUSD",1745623601594,0.002,94693.0,94692.0,1.31721374]
["bitfinex","BTCUSD",1745623606517,0.002,94693.0,94692.0,1.33275459]
["bitfinex","BTCUSD",1745623606670,0.002,94693.0,94692.0,1.33825724]
["bitfinex","BTCUSD",1745623607419,0.001,94693.0,94692.0,1.33825724]
["bitfinex","BTCUSD",1745623607612,0.002,94693.0,94692.0,1.33825724]
["bitfinex","BTCUSD",1745623608240,0.001,94693.0,94692.0,1.38825724]
["bitfinex","BTCUSD",1745623608448,0.002,94693.0,94692.0,1.38825724]
["bitfinex","BTCUSD",1745623609200,0.001,94693.0,94692.0,1.38325724]
["bitfinex","BTCUSD",1745623609843,0.002,94693.0,94692.0,1.39025724]
["bitfinex","BTCUSD",1745623610064,0.001,94693.0,94692.0,1.38325724]
["bitfinex","BTCUSD",1745623611219,0.30620695,94724.0,94718.0,0.21115275]
["bitfinex","BTCUSD",1745623611377,0.30620695,94724.0,94719.0,0.21660542]
["bitfinex","BTCUSD",1745623612174,0.0950664,94724.0,94719.0,0.21660542]
["bitfinex","BTCUSD",1745623612776,0.08450942,94724.0,94719.0,0.21760542]
["bitfinex","BTCUSD",1745623613139,0.08450942,94724.0,94719.0,0.21660542]
["bitfinex","BTCUSD",1745623613312,0.22169456,94725.0,94719.0,0.21760542]
["bitfinex","BTCUSD",1745623613513,0.001,94724.0,94720.0,0.08721895]
["bitfinex","BTCUSD",1745623613695,0.01155698,94724.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745623613891,0.01055698,94724.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745623614090,0.001,94724.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745623614699,0.22169456,94725.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745623614899,0.22169456,94725.0,94722.0,0.09488501]
["bitfinex","BTCUSD",1745623615102,0.22169456,94725.0,94723.0,0.10689014]
["bitfinex","BTCUSD",1745623616140,0.22169213,94726.0,94723.0,0.10689014]
["bitfinex","BTCUSD",1745623616526,0.0105562,94731.0,94724.0,0.21113973]
["bitfinex","BTCUSD",1745623616763,0.0105562,94731.0,94725.0,0.38297242]
["bitfinex","BTCUSD",1745623617404,0.05705609,94732.0,94726.0,0.21113483]
["bitfinex","BTCUSD",1745623617615,0.0465,94732.0,94728.0,0.21112886]
["bitfinex","BTCUSD",1745623617841,0.0497,94734.0,94729.0,0.10689014]
["bitfinex","BTCUSD",1745623618077,0.01055598,94733.0,94729.0,0.10689014]
["bitfinex","BTCUSD",1745623618300,0.021,94731.0,94730.0,0.06046696]
["bitfinex","BTCUSD",1745623618522,0.04,94731.0,94730.0,0.1673571]
["bitfinex","BTCUSD",1745623619129,0.021,94731.0,94730.0,0.1673571]
["bitfinex","BTCUSD",1745623619342,0.0697,94734.0,94730.0,0.1673571]
["bitfinex","BTCUSD",1745623619523,0.043,94734.0,94731.0,0.17222919]
["bitfinex","BTCUSD",1745623619889,0.043,94734.0,94732.0,0.21112053]
["bitfinex","BTCUSD",1745623620092,0.043,94734.0,94733.0,0.10689014]
["bitfinex","BTCUSD",1745623620299,0.02,94734.0,94733.0,0.31800981]
["bitfinex","BTCUSD",1745623620450,0.02,94734.0,94733.0,0.42489995]
["bitfinex","BTCUSD",1745623620631,0.0497,94740.0,94733.0,0.42489995]
["bitfinex","BTCUSD",1745623620836,0.04983783,94740.0,94733.0,0.42489995]
["bitfinex","BTCUSD",1745623621049,0.00013783,94740.0,94736.0,0.21111272]
["bitfinex","BTCUSD",1745623621268,0.00013783,94740.0,94737.0,0.10689014]
["bitfinex","BTCUSD",1745623621485,0.22179789,94740.0,94738.0,0.07119126]
["bitfinex","BTCUSD",1745623621723,0.22179789,94740.0,94739.0,0.10689014]
["bitfinex","BTCUSD",1745623621902,0.01069303,94740.0,94739.0,0.10689014]
["bitfinex","BTCUSD",1745623622082,0.00013783,94740.0,94739.0,0.10689014]
["bitfinex","BTCUSD",1745623622285,0.02013783,94740.0,94739.0,0.31799644]
["bitfinex","BTCUSD",1745623622946,0.04213783,94740.0,94739.0,0.31799644]
["bitfinex","BTCUSD",1745623623268,0.04213783,94740.0,94739.0,0.41745245]
["bitfinex","BTCUSD",1745623623467,0.04213783,94740.0,94739.0,0.50605245]
["bitfinex","BTCUSD",1745623623468,0.02013783,94740.0,94739.0,0.50605245]
["bitfinex","BTCUSD",1745623623630,0.04713783,94740.0,94739.0,0.50705245]
["bitfinex","BTCUSD",1745623624256,0.02013783,94740.0,94739.0,0.50605245]
["bitfinex","BTCUSD",1745623624464,0.04213783,94740.0,94739.0,0.50705245]
["bitfinex","BTCUSD",1745623624686,0.00013783,94740.0,94739.0,0.50605245]
["bitfinex","BTCUSD",1745623624962,0.00113783,94740.0,94739.0,0.50605245]
["bitfinex","BTCUSD",1745623626192,0.02213783,94740.0,94739.0,0.50705245]
["bitfinex","BTCUSD",1745623626534,0.00113783,94740.0,94739.0,0.92505245]
["bitfinex","BTCUSD",1745623626891,0.00313783,94740.0,94739.0,0.92505245]
["bitfinex","BTCUSD",1745623631230,0.00313783,94740.0,94739.0,1.3771933]
["bitfinex","BTCUSD",1745623631446,0.00313783,94740.0,94739.0,1.3781933]
["bitfinex","BTCUSD",1745623631577,0.00313783,94740.0,94739.0,1.3781533]
["bitfinex","BTCUSD",1745623631992,0.00113783,94740.0,94739.0,1.3781533]
["bitfinex","BTCUSD",1745623632355,0.00113783,94740.0,94739.0,1.3851533]
["bitfinex","BTCUSD",1745623632549,0.00213783,94740.0,94739.0,1.3901533]
["bitfinex","BTCUSD",1745623632764,0.00113783,94740.0,94739.0,1.3851533]
["bitfinex","BTCUSD",1745623633150,0.00213783,94740.0,94739.0,1.3821533]
["bitfinex","BTCUSD",1745623633351,0.00113783,94740.0,94739.0,1.3821533]
["bitfinex","BTCUSD",1745623633514,0.00213783,94740.0,94739.0,1.3871533]
["bitfinex","BTCUSD",1745623633927,0.00213783,94740.0,94739.0,1.2985933]
["bitfinex","BTCUSD",1745623634122,0.00213783,94740.0,94739.0,1.3871533]
["bitfinex","BTCUSD",1745623636816,0.00213783,94740.0,94739.0,1.3949249]
["bitfinex","BTCUSD",1745623639578,0.0008504,94749.0,94748.0,0.61412709]
["bitfinex","BTCUSD",1745623639774,0.0008504,94749.0,94748.0,0.72101723]
["bitfinex","BTCUSD",1745623640179,0.0008504,94749.0,94748.0,0.80933723]
["bitfinex","BTCUSD",1745623641384,0.0008504,94749.0,94748.0,0.81133723]
["bitfinex","BTCUSD",1745623641800,0.0018504,94749.0,94748.0,0.81533723]
["bitfinex","BTCUSD",1745623641977,0.0007308,94755.0,94754.0,0.55107288]
["bitfinex","BTCUSD",1745623642174,0.0007308,94755.0,94754.0,0.65796302]
["bitfinex","BTCUSD",1745623643807,0.0007308,94755.0,94754.0,0.66196302]
["bitfinex","BTCUSD",1745623644003,0.0007308,94755.0,94754.0,1.08096302]
["bitfinex","BTCUSD",1745623646328,0.0005648,94755.0,94754.0,1.08096302]
["bitfinex","BTCUSD",1745623646666,0.0005648,94755.0,94754.0,1.14055825]
["bitfinex","BTCUSD",1745623648256,0.0005648,94755.0,94754.0,1.15111566]
["bitfinex","BTCUSD",1745623648793,0.0005648,94755.0,94754.0,1.23939566]
["bitfinex","BTCUSD",1745623648994,0.00061819,94755.0,94754.0,1.23939566]
["bitfinex","BTCUSD",1745623649171,0.00061819,94755.0,94754.0,1.15111566]
["bitfinex","BTCUSD",1745623649386,0.00061819,94755.0,94754.0,0.92948537]
["bitfinex","BTCUSD",1745623649583,0.00061819,94755.0,94754.0,0.67776537]
["bitfinex","BTCUSD",1745623650413,0.00061819,94755.0,94754.0,0.88883825]
["bitfinex","BTCUSD",1745623651506,0.0536219,94757.0,94754.0,0.67776537]
["bitfinex","BTCUSD",1745623651709,0.0536219,94757.0,94755.0,0.19682987]
["bitfinex","BTCUSD",1745623652408,0.04306859,94757.0,94755.0,0.19682987]
["bitfinex","BTCUSD",1745623652844,0.21106842,94756.0,94755.0,0.19882987]
["bitfinex","BTCUSD",1745623653051,0.21106842,94756.0,94755.0,0.19717014]
["bitfinex","BTCUSD",1745623653271,0.21106842,94756.0,94755.0,0.19817014]
["bitfinex","BTCUSD",1745623653786,0.21106842,94756.0,94755.0,0.19717014]
["bitfinex","BTCUSD",1745623654056,0.21106842,94756.0,94755.0,0.26474668]
["bitfinex","BTCUSD",1745623654258,0.21106842,94756.0,94755.0,0.26574668]
["bitfinex","BTCUSD",1745623654570,0.25413669,94757.0,94755.0,0.26574668]
["bitfinex","BTCUSD",1745623654571,0.25413669,94757.0,94755.0,0.26374668]
["bitfinex","BTCUSD",1745623654760,0.25413669,94757.0,94755.0,0.26574668]
["bitfinex","BTCUSD",1745623655109,0.04306859,94757.0,94755.0,0.26574668]
["bitfinex","BTCUSD",1745623655316,0.04306859,94757.0,94756.0,0.10689014]
["bitfinex","BTCUSD",1745623655516,0.04306859,94757.0,94756.0,0.21378028]
["bitfinex","BTCUSD",1745623655764,0.04306859,94757.0,94756.0,0.10689014]
["bitfinex","BTCUSD",1745623655765,0.25413479,94757.0,94756.0,0.10689014]
["bitfinex","BTCUSD",1745623656889,0.04306859,94757.0,94756.0,0.10789014]
["bitfinex","BTCUSD",1745623657658,0.04306859,94757.0,94756.0,0.10989014]
["bitfinex","BTCUSD",1745623658544,0.04306859,94757.0,94756.0,0.32095856]
["bitfinex","BTCUSD",1745623658716,0.0008506,94760.0,94758.0,0.21106393]
["bitfinex","BTCUSD",1745623658919,0.0008506,94760.0,94759.0,0.31795188]
["bitfinex","BTCUSD",1745623659211,0.05500353,94764.0,94759.0,0.31795188]
["bitfinex","BTCUSD",1745623659415,0.05500353,94764.0,94759.0,0.10689014]
["bitfinex","BTCUSD",1745623660371,0.01055264,94763.0,94759.0,0.10689014]
["bitfinex","BTCUSD",1745623660625,0.01055264,94763.0,94760.0,0.09135663]
["bitfinex","BTCUSD",1745623660815,0.01055264,94763.0,94761.0,0.10689014]
["bitfinex","BTCUSD",1745623661198,0.26605547,94764.0,94761.0,0.10689014]
["bitfinex","BTCUSD",1745623662561,0.26605547,94764.0,94761.0,0.10789014]
["bitfinex","BTCUSD",1745623665691,0.05500353,94764.0,94761.0,0.10789014]
["bitfinex","BTCUSD",1745623665901,0.05500353,94764.0,94762.0,0.07938443]
["bitfinex","BTCUSD",1745623666103,0.05500353,94764.0,94763.0,0.10689014]
["bitfinex","BTCUSD",1745623666811,0.26605413,94764.0,94763.0,0.10689014]
["bitfinex","BTCUSD",1745623666985,0.04800353,94764.0,94763.0,0.10689014]
["bitfinex","BTCUSD",1745623667369,0.04900353,94764.0,94763.0,0.10689014]
["bitfinex","BTCUSD",1745623667557,0.04900353,94764.0,94763.0,0.15514313]
["bitfinex","BTCUSD",1745623668008,0.26005413,94764.0,94763.0,0.15514313]
["bitfinex","BTCUSD",1745623669460,0.04900353,94764.0,94763.0,0.15514313]
["bitfinex","BTCUSD",1745623671082,0.26005413,94764.0,94763.0,0.15514313]
["bitfinex","BTCUSD",1745623672321,0.038451,94764.0,94763.0,0.15514313]
["bitfinex","BTCUSD",1745623674616,0.031451,94764.0,94763.0,0.15514313]
["bitfinex","BTCUSD",1745623675620,0.2120506,94764.0,94763.0,0.15514313]
["bitfinex","BTCUSD",1745623682498,0.2050506,94764.0,94763.0,0.15514313]
["bitfinex","BTCUSD",1745623683422,0.2216013,94765.0,94763.0,0.15514313]
["bitfinex","BTCUSD",1745623683617,0.2110506,94764.0,94763.0,0.15514313]
["bitfinex","BTCUSD",1745623690130,0.2040506,94764.0,94763.0,0.15514313]
["bitfinex","BTCUSD",1745623690533,0.21104877,94765.0,94763.0,0.15514313]
["bitfinex","BTCUSD",1745623690763,0.2110506,94764.0,94763.0,0.15514313]
["bitfinex","BTCUSD",1745623694707,0.2110506,94764.0,94763.0,0.24330313]
["bitfinex","BTCUSD",1745623696914,0.2110506,94764.0,94763.0,0.08816]
["bitfinex","BTCUSD",1745623697300,0.2110506,94764.0,94739.0,0.01832691]
["bitfinex","BTCUSD",1745623697301,0.21110407,94740.0,94739.0,0.0077716]
["bitfinex","BTCUSD",1745623697507,0.21109738,94743.0,94739.0,0.19546353]
["bitfinex","BTCUSD",1745623697665,0.01055431,94748.0,94740.0,0.10689014]
["bitfinex","BTCUSD",1745623697877,0.21107953,94752.0,94744.0,0.21109295]
["bitfinex","BTCUSD",1745623698077,0.21107956,94751.0,94745.0,0.41210833]
["bitfinex","BTCUSD",1745623698720,0.01055408,94750.0,94745.0,0.41210833]
["bitfinex","BTCUSD",1745623699317,0.22163353,94751.0,94746.0,0.21109037]
["bitfinex","BTCUSD",1745623699528,0.0461,94755.0,94747.0,0.10689014]
["bitfinex","BTCUSD",1745623699750,0.01055331,94757.0,94751.0,0.21107751]
["bitfinex","BTCUSD",1745623699929,0.21104702,94766.0,94752.0,0.1655584]
["bitfinex","BTCUSD",1745623700149,0.01055219,94767.0,94760.0,0.21105812]
["bitfinex","BTCUSD",1745623700150,0.22160083,94765.0,94760.0,0.21105812]
["bitfinex","BTCUSD",1745623700351,0.01055253,94764.0,94761.0,0.10689014]
["bitfinex","BTCUSD",1745623700575,0.01055253,94764.0,94762.0,0.03285018]
["bitfinex","BTCUSD",1745623700868,0.01055253,94764.0,94763.0,0.10689014]
["bitfinex","BTCUSD",1745623701474,0.22160083,94765.0,94763.0,0.10689014]
["bitfinex","BTCUSD",1745623702344,0.2110506,94764.0,94763.0,0.10789014]
["bitfinex","BTCUSD",1745623702568,0.027,94764.0,94763.0,0.10789014]
["bitfinex","BTCUSD",1745623702766,0.027,94764.0,94763.0,0.15397763]
["bitfinex","BTCUSD",1745623702973,0.022,94765.0,94763.0,0.15297763]
["bitfinex","BTCUSD",1745623703319,0.049,94765.0,94763.0,0.15297763]
["bitfinex","BTCUSD",1745623703530,0.022,94764.0,94763.0,0.15397763]
["bitfinex","BTCUSD",1745623703925,0.2330506,94764.0,94763.0,0.10889014]
["bitfinex","BTCUSD",1745623704464,0.2330506,94764.0,94763.0,0.10789014]
["bitfinex","BTCUSD",1745623704807,0.2600506,94764.0,94763.0,0.10889014]
["bitfinex","BTCUSD",1745623705126,0.2380506,94764.0,94763.0,0.10789014]
["bitfinex","BTCUSD",1745623705340,0.2380506,94764.0,94763.0,0.14963754]
["bitfinex","BTCUSD",1745623705486,0.2380506,94764.0,94763.0,0.14863754]
["bitfinex","BTCUSD",1745623705913,0.2600506,94764.0,94763.0,0.14963754]
["bitfinex","BTCUSD",1745623709801,0.2600506,94764.0,94763.0,0.10889014]
["bitfinex","BTCUSD",1745623711222,0.3078506,94764.0,94763.0,0.10889014]
["bitfinex","BTCUSD",1745623711374,0.3078506,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1745623711582,0.3539506,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1745623711931,0.37361027,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1745623712483,0.38098191,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1745623717864,0.37361027,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1745623719322,0.38097868,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1745623720017,0.37361027,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1745623721727,0.38097826,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1745623723812,0.37361027,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1745623725674,0.38097784,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1745623728531,0.37361027,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1745623729053,0.32581027,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1745623731139,0.27971027,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1745623736954,0.28708188,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1745623766284,0.28708188,94764.0,94763.0,0.10889014]
["bitfinex","BTCUSD",1745623766508,0.06865967,94764.0,94763.0,0.33639198]
["bitfinex","BTCUSD",1745623766714,0.049,94764.0,94763.0,0.38199198]
["bitfinex","BTCUSD",1745623767354,0.022,94764.0,94763.0,0.38099198]
["bitfinex","BTCUSD",1745623767499,0.041,94764.0,94763.0,0.17093915]
["bitfinex","BTCUSD",1745623767700,0.019,94764.0,94763.0,0.25797915]
["bitfinex","BTCUSD",1745623767898,0.019,94764.0,94763.0,0.25997915]
["bitfinex","BTCUSD",1745623768114,0.019,94764.0,94763.0,0.46903198]
["bitfinex","BTCUSD",1745623768540,0.019,94764.0,94763.0,0.52043198]
["bitfinex","BTCUSD",1745623768745,0.019,94764.0,94763.0,0.51843198]
["bitfinex","BTCUSD",1745623769123,0.019,94764.0,94763.0,0.52043198]
["bitfinex","BTCUSD",1745623769333,0.002,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1745623769504,0.002,94769.0,94768.0,0.46084935]
["bitfinex","BTCUSD",1745623770646,0.005,94769.0,94768.0,0.46084935]
["bitfinex","BTCUSD",1745623770859,0.003,94769.0,94768.0,0.46084935]
["bitfinex","BTCUSD",1745623771204,0.005,94769.0,94768.0,0.46084935]
["bitfinex","BTCUSD",1745623788225,0.005,94769.0,94768.0,0.24980765]
["bitfinex","BTCUSD",1745623788684,0.005,94769.0,94768.0,0.36353184]
["bitfinex","BTCUSD",1745623791356,0.005,94769.0,94768.0,0.15249014]
["bitfinex","BTCUSD",1745623791723,0.005,94769.0,94768.0,0.10689014]
["bitfinex","BTCUSD",1745623791860,0.21603947,94769.0,94768.0,0.10689014]
["bitfinex","BTCUSD",1745623792201,0.21603947,94769.0,94768.0,0.19469014]
["bitfinex","BTCUSD",1745623799054,0.21603947,94769.0,94768.0,0.21425915]
["bitfinex","BTCUSD",1745623801206,0.21603947,94769.0,94768.0,0.19469014]
["bitfinex","BTCUSD",1745623802342,0.21603947,94769.0,94768.0,0.10689014]
["bitfinex","BTCUSD",1745623802787,0.2110506,94764.0,94763.0,0.001]
["bitfinex","BTCUSD",1745623802988,0.2570506,94764.0,94763.0,0.001]
["bitfinex","BTCUSD",1745623804121,0.2800506,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1745623805512,0.3000506,94764.0,94763.0,0.003]
["bitfinex","BTCUSD",1745623807822,0.31966922,94764.0,94763.0,0.003]
["bitfinex","BTCUSD",1745623809577,0.3000506,94764.0,94763.0,0.003]
["bitfinex","BTCUSD",1745623810666,0.3010506,94764.0,94763.0,0.003]
["bitfinex","BTCUSD",1745623811411,0.3010506,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1745623811412,0.3000506,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1745623816297,0.31966084,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1745623820810,0.3270145,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1745623831587,0.3270145,94764.0,94733.0,0.0474]
["bitfinex","BTCUSD",1745623831588,0.4559639,94764.0,94733.0,0.0474]
["bitfinex","BTCUSD",1745623831799,0.21113081,94728.0,94727.0,0.419]
["bitfinex","BTCUSD",1745623831990,0.22168735,94728.0,94727.0,0.19473014]
["bitfinex","BTCUSD",1745623832351,0.22168735,94728.0,94727.0,0.22371096]
["bitfinex","BTCUSD",1745623832723,0.22168735,94728.0,94727.0,0.10689014]
["bitfinex","BTCUSD",1745623833077,0.22268735,94728.0,94727.0,0.11189014]
["bitfinex","BTCUSD",1745623833273,0.22268735,94728.0,94727.0,0.10689014]
["bitfinex","BTCUSD",1745623834600,0.22368735,94728.0,94727.0,0.10689014]
["bitfinex","BTCUSD",1745623834987,0.22168735,94728.0,94727.0,0.10689014]
["bitfinex","BTCUSD",1745623835187,0.22168735,94728.0,94727.0,0.17338006]
["bitfinex","BTCUSD",1745623835387,0.22268735,94728.0,94727.0,0.17338006]
["bitfinex","BTCUSD",1745623835624,0.22368735,94728.0,94727.0,0.17338006]
["bitfinex","BTCUSD",1745623835786,0.22268735,94728.0,94727.0,0.17338006]
["bitfinex","BTCUSD",1745623836212,0.22368735,94728.0,94727.0,0.17338006]
["bitfinex","BTCUSD",1745623836622,0.21313081,94728.0,94727.0,0.17338006]
["bitfinex","BTCUSD",1745623838552,0.20613081,94728.0,94727.0,0.17338006]
["bitfinex","BTCUSD",1745623841081,0.2216854,94729.0,94727.0,0.17338006]
["bitfinex","BTCUSD",1745623841221,0.2216854,94729.0,94728.0,0.20114186]
["bitfinex","BTCUSD",1745623842107,0.21112602,94732.0,94728.0,0.20114186]
["bitfinex","BTCUSD",1745623842108,0.01055609,94732.0,94728.0,0.20114186]
["bitfinex","BTCUSD",1745623842303,0.001,94729.0,94728.0,0.2116984]
["bitfinex","BTCUSD",1745623842510,0.001,94729.0,94728.0,0.32857526]
["bitfinex","BTCUSD",1745623842895,0.002,94729.0,94728.0,0.32857526]
["bitfinex","BTCUSD",1745623843100,0.001,94729.0,94728.0,0.32857526]
["bitfinex","BTCUSD",1745623843483,0.001,94729.0,94728.0,0.33057526]
["bitfinex","BTCUSD",1745623844653,0.002,94729.0,94728.0,0.32002095]
["bitfinex","BTCUSD",1745623844791,0.002,94729.0,94728.0,0.41097817]
["bitfinex","BTCUSD",1745623846250,0.00555609,94732.0,94730.0,0.21112634]
["bitfinex","BTCUSD",1745623846430,0.00555609,94732.0,94731.0,0.10689014]
["bitfinex","BTCUSD",1745623847581,0.21112089,94733.0,94731.0,0.10689014]
["bitfinex","BTCUSD",1745623847909,0.21112089,94733.0,94732.0,0.10689014]
["bitfinex","BTCUSD",1745623848025,0.21112089,94733.0,94732.0,0.21378028]
["bitfinex","BTCUSD",1745623848623,0.21112089,94733.0,94732.0,0.10689014]
["bitfinex","BTCUSD",1745623849674,0.21212089,94733.0,94732.0,0.10989014]
["bitfinex","BTCUSD",1745623850126,0.21312089,94733.0,94732.0,0.10989014]
["bitfinex","BTCUSD",1745623850645,0.21212089,94733.0,94732.0,0.10989014]
["bitfinex","BTCUSD",1745623850850,0.21312089,94733.0,94732.0,0.11089014]
["bitfinex","BTCUSD",1745623851046,0.21312089,94733.0,94732.0,0.19415032]
["bitfinex","BTCUSD",1745623854044,0.20612089,94733.0,94732.0,0.19415032]
["bitfinex","BTCUSD",1745623855427,0.20612089,94733.0,94724.0,0.22158414]
["bitfinex","BTCUSD",1745623855428,0.0463,94731.0,94701.0,1e-08]
["bitfinex","BTCUSD",1745623855740,0.26038878,94702.0,94701.0,1e-08]
["bitfinex","BTCUSD",1745623857343,0.32068188,94702.0,94701.0,1e-08]
["bitfinex","BTCUSD",1745623857539,0.28750513,94702.0,94701.0,1e-08]
["bitfinex","BTCUSD",1745623857851,0.29486295,94702.0,94701.0,1e-08]
["bitfinex","BTCUSD",1745623858063,0.3280397,94702.0,94701.0,1e-08]
["bitfinex","BTCUSD",1745623858279,0.3550397,94702.0,94701.0,1e-08]
["bitfinex","BTCUSD",1745623858840,0.31450513,94702.0,94701.0,1e-08]
["bitfinex","BTCUSD",1745623858993,0.68768188,94702.0,94701.0,1e-08]
["bitfinex","BTCUSD",1745623859180,0.70730268,94702.0,94701.0,1e-08]
["bitfinex","BTCUSD",1745623859383,0.81419282,94702.0,94701.0,1e-08]
["bitfinex","BTCUSD",1745623859582,0.21120439,94695.0,94694.0,1e-08]
["bitfinex","BTCUSD",1745623861237,0.21220439,94695.0,94694.0,1e-08]
["bitfinex","BTCUSD",1745623861858,0.21320439,94695.0,94694.0,1e-08]
["bitfinex","BTCUSD",1745623862686,0.21420439,94695.0,94694.0,1e-08]
["bitfinex","BTCUSD",1745623862883,0.24738114,94695.0,94694.0,1e-08]
["bitfinex","BTCUSD",1745623863091,0.21420439,94695.0,94694.0,1e-08]
["bitfinex","BTCUSD",1745623866929,0.21121108,94692.0,94690.0,1e-08]
["bitfinex","BTCUSD",1745623867582,0.0477,94691.0,94690.0,1e-08]
["bitfinex","BTCUSD",1745623869401,0.0487,94691.0,94690.0,1e-08]
["bitfinex","BTCUSD",1745623869803,0.0497,94691.0,94690.0,1e-08]
["bitfinex","BTCUSD",1745623870743,0.26091331,94691.0,94690.0,1e-08]
["bitfinex","BTCUSD",1745623874562,0.21321331,94691.0,94690.0,1e-08]
["bitfinex","BTCUSD",1745623883558,0.22053926,94691.0,94690.0,1e-08]
["bitfinex","BTCUSD",1745623884479,0.24009098,94691.0,94690.0,1e-08]
["bitfinex","BTCUSD",1745623886328,0.21123785,94680.0,94679.0,0.0004252]
["bitfinex","BTCUSD",1745623886565,0.26083785,94680.0,94679.0,0.0004252]
["bitfinex","BTCUSD",1745623886766,0.21124231,94678.0,94677.0,0.0004252]
["bitfinex","BTCUSD",1745623887093,0.21856826,94678.0,94677.0,0.0004252]
["bitfinex","BTCUSD",1745623887317,0.23811998,94678.0,94677.0,0.0004252]
["bitfinex","BTCUSD",1745623888258,0.23911998,94678.0,94677.0,0.0004252]
["bitfinex","BTCUSD",1745623888459,0.24011998,94678.0,94677.0,0.0004252]
["bitfinex","BTCUSD",1745623891614,0.26959628,94678.0,94677.0,0.0004252]
["bitfinex","BTCUSD",1745623894874,0.24011998,94678.0,94677.0,0.0004252]
["bitfinex","BTCUSD",1745623900829,0.3954541,94678.0,94677.0,0.0004252]
["bitfinex","BTCUSD",1745623901048,0.42493887,94678.0,94677.0,0.0004252]
["bitfinex","BTCUSD",1745623903184,0.26944873,94678.0,94677.0,0.0004252]
["bitfinex","BTCUSD",1745623904225,0.23996396,94678.0,94677.0,0.0004252]
["bitfinex","BTCUSD",1745623910355,0.24011998,94678.0,94677.0,0.0004252]
["bitfinex","BTCUSD",1745623910564,0.22056826,94678.0,94677.0,0.0004252]
["bitfinex","BTCUSD",1745623910883,0.22056826,94678.0,94677.0,0.00481811]
["bitfinex","BTCUSD",1745623911026,0.22056826,94678.0,94677.0,0.0004252]
["bitfinex","BTCUSD",1745623911228,0.21324231,94678.0,94677.0,0.00481811]
["bitfinex","BTCUSD",1745623911494,0.21324231,94678.0,94677.0,0.0004252]
["bitfinex","BTCUSD",1745623911699,0.21324231,94678.0,94677.0,0.00481811]
["bitfinex","BTCUSD",1745623911908,0.21324231,94678.0,94677.0,0.0004252]
["bitfinex","BTCUSD",1745623912067,0.002,94678.0,94677.0,0.00481811]
["bitfinex","BTCUSD",1745623912275,0.002,94678.0,94677.0,0.31955988]
["bitfinex","BTCUSD",1745623912710,0.002,94678.0,94677.0,0.32395279]
["bitfinex","BTCUSD",1745623915590,0.002,94678.0,94677.0,0.37365279]
["bitfinex","BTCUSD",1745623924502,0.002,94678.0,94677.0,0.32395279]
["bitfinex","BTCUSD",1745623928043,0.002,94678.0,94677.0,0.37135279]
["bitfinex","BTCUSD",1745623928252,0.002,94678.0,94677.0,0.47824293]
["bitfinex","BTCUSD",1745623931374,0.002,94678.0,94677.0,0.47724293]
["bitfinex","BTCUSD",1745623932270,0.002,94678.0,94677.0,0.42984293]
["bitfinex","BTCUSD",1745623932983,0.002,94678.0,94677.0,0.51900293]
["bitfinex","BTCUSD",1745623936933,0.002,94678.0,94677.0,0.30775839]
["bitfinex","BTCUSD",1745623937139,0.21324231,94678.0,94677.0,0.20086825]
["bitfinex","BTCUSD",1745623937279,0.002,94678.0,94677.0,0.20086825]
["bitfinex","BTCUSD",1745623937676,0.21324231,94678.0,94677.0,0.20086825]
["bitfinex","BTCUSD",1745623937884,0.002,94678.0,94677.0,0.20086825]
["bitfinex","BTCUSD",1745623939865,0.002,94678.0,94677.0,0.30775839]
["bitfinex","BTCUSD",1745623940158,0.002,94678.0,94677.0,0.41211279]
["bitfinex","BTCUSD",1745623941871,0.002,94678.0,94677.0,0.20086825]
["bitfinex","BTCUSD",1745623942085,0.002,94678.0,94677.0,0.41211279]
["bitfinex","BTCUSD",1745623943461,0.002,94678.0,94677.0,0.20086825]
["bitfinex","BTCUSD",1745623943668,0.21324231,94678.0,94677.0,0.09397811]
["bitfinex","BTCUSD",1745623943823,0.21324231,94678.0,94677.0,0.10784464]
["bitfinex","BTCUSD",1745623944144,0.21324231,94678.0,94677.0,0.10345173]
["bitfinex","BTCUSD",1745623944568,0.21324231,94678.0,94677.0,0.10766771]
["bitfinex","BTCUSD",1745623945117,0.002,94678.0,94677.0,0.10766771]
["bitfinex","BTCUSD",1745623945321,0.002,94678.0,94677.0,0.31891225]
["bitfinex","BTCUSD",1745623945777,0.21679489,94683.0,94680.0,0.21123662]
["bitfinex","BTCUSD",1745623945949,0.22179813,94681.0,94677.0,0.11822993]
["bitfinex","BTCUSD",1745623946274,0.22179813,94681.0,94678.0,0.21124065]
["bitfinex","BTCUSD",1745623947117,0.21124231,94678.0,94677.0,0.10345173]
["bitfinex","BTCUSD",1745623947286,0.21124231,94678.0,94677.0,0.0895852]
["bitfinex","BTCUSD",1745623948193,0.22180071,94680.0,94677.0,0.30082921]
["bitfinex","BTCUSD",1745623948415,0.002,94678.0,94677.0,0.0895852]
["bitfinex","BTCUSD",1745623949094,0.001,94678.0,94677.0,0.0895852]
["bitfinex","BTCUSD",1745623951290,0.21224231,94678.0,94677.0,0.0895852]
["bitfinex","BTCUSD",1745623952152,0.21324231,94678.0,94677.0,0.0895852]
["bitfinex","BTCUSD",1745623953639,0.20624231,94678.0,94677.0,0.0895852]
["bitfinex","BTCUSD",1745623954015,0.20624231,94678.0,94677.0,0.00963324]
["bitfinex","BTCUSD",1745623955474,0.20624231,94678.0,94677.0,0.01392785]
["bitfinex","BTCUSD",1745623955739,0.20624231,94678.0,94677.0,0.00963324]
["bitfinex","BTCUSD",1745623956678,0.20624231,94678.0,94677.0,0.0004252]
["bitfinex","BTCUSD",1745623961361,0.19924231,94678.0,94677.0,0.0004252]
["bitfinex","BTCUSD",1745623963084,0.21890814,94678.0,94677.0,0.0004252]
["bitfinex","BTCUSD",1745623963295,0.22628135,94678.0,94677.0,0.0004252]
["bitfinex","BTCUSD",1745623965876,0.21890814,94678.0,94677.0,0.00228853]
["bitfinex","BTCUSD",1745623966492,0.19924231,94678.0,94677.0,0.00228853]
["bitfinex","BTCUSD",1745623969066,0.19224231,94678.0,94677.0,0.00228853]
["bitfinex","BTCUSD",1745623976834,0.18524231,94678.0,94677.0,0.00228853]
["bitfinex","BTCUSD",1745623984481,0.17824231,94678.0,94677.0,0.00228853]
["bitfinex","BTCUSD",1745623991859,0.18561669,94678.0,94677.0,0.00228853]
["bitfinex","BTCUSD",1745623992014,0.20528151,94678.0,94677.0,0.00228853]
["bitfinex","BTCUSD",1745623992219,0.19828151,94678.0,94677.0,0.00228853]
["bitfinex","BTCUSD",1745623999829,0.19128151,94678.0,94677.0,0.00228853]
["bitfinex","BTCUSD",1745624001130,0.19128151,94678.0,94677.0,0.00661867]
["bitfinex","BTCUSD",1745624001327,0.17161669,94678.0,94677.0,0.00661867]
["bitfinex","BTCUSD",1745624001567,0.16424231,94678.0,94677.0,0.03444215]
["bitfinex","BTCUSD",1745624001765,0.16424231,94678.0,94677.0,0.03011201]
["bitfinex","BTCUSD",1745624002982,0.16424231,94678.0,94677.0,0.00228853]
["bitfinex","BTCUSD",1745624007572,0.15724231,94678.0,94677.0,0.00228853]
["bitfinex","BTCUSD",1745624009376,0.17691054,94678.0,94677.0,0.00228853]
["bitfinex","BTCUSD",1745624009820,0.18428612,94678.0,94677.0,0.00228853]
["bitfinex","BTCUSD",1745624013382,0.16461789,94678.0,94677.0,0.00228853]
["bitfinex","BTCUSD",1745624013940,0.18428553,94678.0,94677.0,0.00228853]
["bitfinex","BTCUSD",1745624015447,0.17728553,94678.0,94677.0,0.00228853]
["bitfinex","BTCUSD",1745624022697,0.17728553,94678.0,94677.0,0.00415186]
["bitfinex","BTCUSD",1745624023020,0.17028553,94678.0,94677.0,0.00415186]
["bitfinex","BTCUSD",1745624025768,0.21788553,94678.0,94677.0,0.00415186]
["bitfinex","BTCUSD",1745624027307,0.21787652,94678.0,94677.0,0.00415186]
["bitfinex","BTCUSD",1745624028055,0.21787652,94678.0,94677.0,0.00399584]
["bitfinex","BTCUSD",1745624031351,0.17027652,94678.0,94677.0,0.00399584]
["bitfinex","BTCUSD",1745624033712,0.15061789,94678.0,94677.0,0.00399584]
["bitfinex","BTCUSD",1745624035668,0.17027273,94678.0,94677.0,0.00399584]
["bitfinex","BTCUSD",1745624036308,0.15061789,94678.0,94677.0,0.00399584]
["bitfinex","BTCUSD",1745624036964,0.00837558,94678.0,94677.0,0.00399584]
["bitfinex","BTCUSD",1745624037164,0.00837558,94678.0,94677.0,0.22284206]
["bitfinex","BTCUSD",1745624037416,0.001,94678.0,94677.0,0.2271629]
["bitfinex","BTCUSD",1745624043316,0.001,94678.0,94677.0,0.01591836]
["bitfinex","BTCUSD",1745624043524,0.001,94678.0,94677.0,0.2271629]
["bitfinex","BTCUSD",1745624044314,0.21224231,94678.0,94677.0,0.01591836]
["bitfinex","BTCUSD",1745624044517,0.001,94678.0,94677.0,0.2271629]
["bitfinex","BTCUSD",1745624049857,0.001,94678.0,94677.0,0.01591836]
["bitfinex","BTCUSD",1745624050066,0.21224231,94678.0,94677.0,0.01591836]
["bitfinex","BTCUSD",1745624055144,0.001,94678.0,94677.0,0.2271629]
["bitfinex","BTCUSD",1745624055350,0.001,94678.0,94677.0,0.01591836]
["bitfinex","BTCUSD",1745624057310,0.21224231,94678.0,94677.0,0.01591836]
["bitfinex","BTCUSD",1745624061730,0.001,94678.0,94677.0,0.01591836]
["bitfinex","BTCUSD",1745624062363,0.001,94678.0,94677.0,0.2271629]
["bitfinex","BTCUSD",1745624063015,0.001,94678.0,94677.0,0.01591836]
["bitfinex","BTCUSD",1745624063221,0.21224231,94678.0,94677.0,0.01591836]
["bitfinex","BTCUSD",1745624065170,0.001,94678.0,94677.0,0.01591836]
["bitfinex","BTCUSD",1745624068334,0.21224231,94678.0,94677.0,0.01591836]
["bitfinex","BTCUSD",1745624070033,0.001,94678.0,94677.0,0.01591836]
["bitfinex","BTCUSD",1745624071237,0.21224231,94678.0,94677.0,0.01591836]
["bitfinex","BTCUSD",1745624071765,0.001,94678.0,94677.0,0.01591836]
["bitfinex","BTCUSD",1745624075709,0.001,94678.0,94677.0,0.2271629]
["bitfinex","BTCUSD",1745624089430,0.21224231,94678.0,94677.0,0.01591836]
["bitfinex","BTCUSD",1745624089560,0.21224231,94678.0,94677.0,0.01159752]
["bitfinex","BTCUSD",1745624090671,0.21224231,94678.0,94677.0,0.01592402]
["bitfinex","BTCUSD",1745624097839,0.21224231,94678.0,94677.0,0.00832234]
["bitfinex","BTCUSD",1745624098034,0.26074231,94678.0,94677.0,0.00832234]
["bitfinex","BTCUSD",1745624098257,0.26074231,94678.0,94677.0,0.00399584]
["bitfinex","BTCUSD",1745624099283,0.21224231,94678.0,94677.0,0.00399584]
["bitfinex","BTCUSD",1745624101200,0.001,94678.0,94677.0,0.21524038]
["bitfinex","BTCUSD",1745624101412,0.001,94678.0,94677.0,0.3470729]
["bitfinex","BTCUSD",1745624101625,0.001,94678.0,94677.0,0.3514195]
["bitfinex","BTCUSD",1745624102304,0.001,94678.0,94677.0,0.4002195]
["bitfinex","BTCUSD",1745624102506,0.001,94678.0,94677.0,0.4498195]
["bitfinex","BTCUSD",1745624103052,0.001,94678.0,94677.0,0.44832209]
["bitfinex","BTCUSD",1745624103503,0.01056021,94695.0,94692.0,0.21120911]
["bitfinex","BTCUSD",1745624103675,0.01056021,94695.0,94693.0,0.06547622]
["bitfinex","BTCUSD",1745624103983,0.01056021,94695.0,94693.0,0.06978179]
["bitfinex","BTCUSD",1745624104152,0.22176038,94697.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745624104363,0.22176298,94696.0,94695.0,0.00430961]
["bitfinex","BTCUSD",1745624104607,0.22176038,94697.0,94694.0,0.21120635]
["bitfinex","BTCUSD",1745624104809,0.22176038,94697.0,94695.0,0.08616824]
["bitfinex","BTCUSD",1745624105263,0.22276038,94697.0,94695.0,0.08616824]
["bitfinex","BTCUSD",1745624105488,0.001,94696.0,94695.0,0.30137236]
["bitfinex","BTCUSD",1745624105711,0.001,94696.0,94695.0,0.09016824]
["bitfinex","BTCUSD",1745624105909,0.21120216,94696.0,94695.0,0.08616824]
["bitfinex","BTCUSD",1745624106133,0.21120216,94696.0,94695.0,0.00530961]
["bitfinex","BTCUSD",1745624106379,0.26020216,94696.0,94695.0,0.00530961]
["bitfinex","BTCUSD",1745624106706,0.26020216,94696.0,94695.0,0.001]
["bitfinex","BTCUSD",1745624107443,0.26020216,94696.0,94695.0,0.004]
["bitfinex","BTCUSD",1745624107846,0.2217843,94687.0,94684.0,0.21122886]
["bitfinex","BTCUSD",1745624108649,0.2217843,94687.0,94685.0,0.05615985]
["bitfinex","BTCUSD",1745624109075,0.2227843,94687.0,94685.0,0.05615985]
["bitfinex","BTCUSD",1745624109282,0.2237843,94687.0,94685.0,0.05615985]
["bitfinex","BTCUSD",1745624109697,0.21122518,94686.0,94684.0,0.012]
["bitfinex","BTCUSD",1745624110229,0.2227843,94687.0,94684.0,0.21722834]
["bitfinex","BTCUSD",1745624110363,0.2217843,94687.0,94684.0,0.21122834]
["bitfinex","BTCUSD",1745624110560,0.2227843,94687.0,94685.0,0.005]
["bitfinex","BTCUSD",1745624110821,0.2237843,94687.0,94685.0,0.011]
["bitfinex","BTCUSD",1745624110979,0.2227843,94687.0,94685.0,0.05635149]
["bitfinex","BTCUSD",1745624111403,0.2247843,94687.0,94685.0,0.05635149]
["bitfinex","BTCUSD",1745624111718,0.2237843,94687.0,94684.0,0.006]
["bitfinex","BTCUSD",1745624111926,0.01056122,94686.0,94685.0,0.006]
["bitfinex","BTCUSD",1745624112078,0.22178568,94686.0,94685.0,0.011]
["bitfinex","BTCUSD",1745624113433,0.22178568,94686.0,94685.0,0.006]
["bitfinex","BTCUSD",1745624113738,0.22178568,94686.0,94684.0,0.012]
["bitfinex","BTCUSD",1745624114042,0.22178568,94686.0,94683.0,0.30959119]
["bitfinex","BTCUSD",1745624114193,0.22178568,94686.0,94683.0,0.33328283]
["bitfinex","BTCUSD",1745624114403,0.01256122,94686.0,94685.0,0.011]
["bitfinex","BTCUSD",1745624114643,0.01256122,94686.0,94685.0,0.005]
["bitfinex","BTCUSD",1745624114844,0.002,94686.0,94684.0,0.006]
["bitfinex","BTCUSD",1745624115088,0.002,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1745624115205,0.21222446,94686.0,94685.0,0.07934295]
["bitfinex","BTCUSD",1745624115588,0.22378568,94686.0,94685.0,0.006]
["bitfinex","BTCUSD",1745624116373,0.22278568,94686.0,94685.0,0.006]
["bitfinex","BTCUSD",1745624116721,0.22278568,94686.0,94684.0,0.21722812]
["bitfinex","BTCUSD",1745624116929,0.002,94686.0,94684.0,0.22322812]
["bitfinex","BTCUSD",1745624117129,0.001,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1745624117328,0.001,94686.0,94685.0,0.0776867]
["bitfinex","BTCUSD",1745624117529,0.003,94686.0,94685.0,0.0886867]
["bitfinex","BTCUSD",1745624117745,0.002,94686.0,94685.0,0.0826867]
["bitfinex","BTCUSD",1745624118195,0.003,94686.0,94685.0,0.0826867]
["bitfinex","BTCUSD",1745624118405,0.001,94686.0,94685.0,0.0826867]
["bitfinex","BTCUSD",1745624119093,0.002,94686.0,94685.0,0.0886867]
["bitfinex","BTCUSD",1745624119584,0.21322446,94686.0,94685.0,0.0886867]
["bitfinex","BTCUSD",1745624120245,0.21322446,94686.0,94685.0,0.011]
["bitfinex","BTCUSD",1745624121081,0.21322446,94686.0,94685.0,0.01519233]
["bitfinex","BTCUSD",1745624121521,0.002,94686.0,94685.0,0.01519233]
["bitfinex","BTCUSD",1745624122477,0.21678415,94687.0,94685.0,0.01519233]
["bitfinex","BTCUSD",1745624123285,0.21678415,94687.0,94685.0,0.00919233]
["bitfinex","BTCUSD",1745624123495,0.21678415,94687.0,94685.0,0.08642949]
["bitfinex","BTCUSD",1745624123699,0.21878415,94687.0,94685.0,0.09142949]
["bitfinex","BTCUSD",1745624125388,0.00756111,94687.0,94685.0,0.30265573]
["bitfinex","BTCUSD",1745624125608,0.21878369,94687.0,94685.0,0.09142949]
["bitfinex","BTCUSD",1745624125856,0.21878369,94687.0,94686.0,0.08340532]
["bitfinex","BTCUSD",1745624126034,0.21878369,94687.0,94686.0,0.08757365]
["bitfinex","BTCUSD",1745624126551,0.21778369,94687.0,94686.0,0.08757365]
["bitfinex","BTCUSD",1745624126873,0.21678369,94687.0,94686.0,0.09357365]
["bitfinex","BTCUSD",1745624127024,0.21778369,94687.0,94686.0,0.09957365]
["bitfinex","BTCUSD",1745624127225,0.21878369,94687.0,94686.0,0.09957365]
["bitfinex","BTCUSD",1745624128225,0.002,94687.0,94686.0,0.09957365]
["bitfinex","BTCUSD",1745624128370,0.002,94687.0,94686.0,0.31079811]
["bitfinex","BTCUSD",1745624128582,0.002,94687.0,94686.0,0.41768825]
["bitfinex","BTCUSD",1745624128785,0.01055854,94710.0,94701.0,0.21119101]
["bitfinex","BTCUSD",1745624128987,0.01055899,94706.0,94701.0,0.21119101]
["bitfinex","BTCUSD",1745624129190,0.01055921,94704.0,94701.0,0.21536254]
["bitfinex","BTCUSD",1745624129789,0.21118414,94705.0,94701.0,0.21536254]
["bitfinex","BTCUSD",1745624130139,0.22173956,94706.0,94701.0,0.21836254]
["bitfinex","BTCUSD",1745624130343,0.22173956,94706.0,94701.0,0.28935023]
["bitfinex","BTCUSD",1745624131119,0.01055877,94708.0,94701.0,0.28935023]
["bitfinex","BTCUSD",1745624131324,0.22173498,94708.0,94701.0,0.28935023]
["bitfinex","BTCUSD",1745624131524,0.01055877,94708.0,94701.0,0.29921054]
["bitfinex","BTCUSD",1745624132982,0.01055865,94709.0,94701.0,0.29921054]
["bitfinex","BTCUSD",1745624133187,0.01055888,94707.0,94701.0,0.29921054]
["bitfinex","BTCUSD",1745624133564,0.01055865,94709.0,94701.0,0.29921054]
["bitfinex","BTCUSD",1745624134752,0.22173204,94709.0,94701.0,0.29921054]
["bitfinex","BTCUSD",1745624135520,0.01055877,94708.0,94701.0,0.29921054]
["bitfinex","BTCUSD",1745624137050,0.21116214,94714.0,94701.0,0.40610068]
["bitfinex","BTCUSD",1745624137403,0.01055843,94711.0,94701.0,0.40610068]
["bitfinex","BTCUSD",1745624137613,0.21116649,94712.0,94701.0,0.40610068]
["bitfinex","BTCUSD",1745624137801,0.22172481,94712.0,94701.0,0.40610068]
["bitfinex","BTCUSD",1745624138038,0.22172481,94712.0,94701.0,0.40510068]
["bitfinex","BTCUSD",1745624138218,0.22172481,94712.0,94701.0,0.40310068]
["bitfinex","BTCUSD",1745624138390,0.22172481,94712.0,94701.0,0.40710068]
["bitfinex","BTCUSD",1745624138794,0.22172481,94712.0,94701.0,0.40310068]
["bitfinex","BTCUSD",1745624139124,0.01055832,94712.0,94701.0,0.40610068]
["bitfinex","BTCUSD",1745624139368,0.00111635,94702.0,94701.0,0.41110068]
["bitfinex","BTCUSD",1745624139546,0.00011635,94702.0,94701.0,0.40610068]
["bitfinex","BTCUSD",1745624139748,0.00011635,94702.0,94701.0,0.41010068]
["bitfinex","BTCUSD",1745624142385,0.00011635,94702.0,94701.0,0.09201953]
["bitfinex","BTCUSD",1745624142564,0.00011635,94702.0,94701.0,0.23222285]
["bitfinex","BTCUSD",1745624143296,0.00011635,94702.0,94701.0,0.22922285]
["bitfinex","BTCUSD",1745624143490,0.00011635,94702.0,94701.0,0.22522285]
["bitfinex","BTCUSD",1745624143894,0.00011635,94702.0,94701.0,0.22822285]
["bitfinex","BTCUSD",1745624144510,0.00011635,94702.0,94701.0,0.23022285]
["bitfinex","BTCUSD",1745624144681,0.00011635,94702.0,94701.0,0.29863019]
["bitfinex","BTCUSD",1745624144888,0.00011635,94702.0,94701.0,0.29663019]
["bitfinex","BTCUSD",1745624145313,0.00011635,94702.0,94701.0,0.29863019]
["bitfinex","BTCUSD",1745624149473,0.00011635,94702.0,94701.0,0.38679019]
["bitfinex","BTCUSD",1745624150529,0.00011635,94702.0,94701.0,0.38479019]
["bitfinex","BTCUSD",1745624150751,0.00011635,94702.0,94701.0,0.38379019]
["bitfinex","BTCUSD",1745624150954,0.00011635,94702.0,94701.0,0.38679019]
["bitfinex","BTCUSD",1745624159124,0.21130513,94702.0,94701.0,0.01903184]
["bitfinex","BTCUSD",1745624159912,0.21460377,94702.0,94701.0,0.005]
["bitfinex","BTCUSD",1745624160245,0.26220377,94702.0,94701.0,0.005]
["bitfinex","BTCUSD",1745624160792,0.269578,94702.0,94701.0,0.005]
["bitfinex","BTCUSD",1745624160997,0.28924263,94702.0,94701.0,0.005]
["bitfinex","BTCUSD",1745624161580,0.28924263,94702.0,94701.0,0.003]
["bitfinex","BTCUSD",1745624162210,0.21120885,94693.0,94692.0,0.08916]
["bitfinex","BTCUSD",1745624162413,0.21450749,94693.0,94692.0,0.08916]
["bitfinex","BTCUSD",1745624163592,0.21450749,94693.0,94692.0,0.09016]
["bitfinex","BTCUSD",1745624164827,0.21450749,94693.0,94692.0,0.10400472]
["bitfinex","BTCUSD",1745624165255,0.20750749,94693.0,94692.0,0.10400472]
["bitfinex","BTCUSD",1745624165779,0.20420885,94693.0,94692.0,0.10400472]
["bitfinex","BTCUSD",1745624165957,0.20420885,94693.0,94692.0,0.09016]
["bitfinex","BTCUSD",1745624166978,0.20420885,94693.0,94692.0,0.10400472]
["bitfinex","BTCUSD",1745624167323,0.20420885,94693.0,94692.0,0.15991854]
["bitfinex","BTCUSD",1745624168754,0.20420885,94693.0,94692.0,0.10400472]
["bitfinex","BTCUSD",1745624168897,0.20420885,94693.0,94692.0,0.09016]
["bitfinex","BTCUSD",1745624169349,0.20420885,94693.0,94692.0,0.10411121]
["bitfinex","BTCUSD",1745624170323,0.20420885,94693.0,94692.0,0.09016]
["bitfinex","BTCUSD",1745624170882,0.20420885,94693.0,94692.0,0.10411121]
["bitfinex","BTCUSD",1745624171517,0.20420885,94693.0,94692.0,0.13785698]
["bitfinex","BTCUSD",1745624172917,0.19720885,94693.0,94692.0,0.13785698]
["bitfinex","BTCUSD",1745624180540,0.19020885,94693.0,94692.0,0.13785698]
["bitfinex","BTCUSD",1745624186620,0.19020885,94693.0,94692.0,0.01495121]
["bitfinex","BTCUSD",1745624186822,0.21120703,94694.0,94692.0,0.01495121]
["bitfinex","BTCUSD",1745624187026,0.21120885,94693.0,94692.0,0.01495121]
["bitfinex","BTCUSD",1745624188359,0.20420885,94693.0,94692.0,0.01495121]
["bitfinex","BTCUSD",1745624189616,0.01055999,94697.0,94692.0,0.23672097]
["bitfinex","BTCUSD",1745624189789,0.21120275,94696.0,94693.0,0.04166243]
["bitfinex","BTCUSD",1745624189963,0.22176285,94696.0,94693.0,0.04166243]
["bitfinex","BTCUSD",1745624190167,0.22176285,94696.0,94694.0,0.01395786]
["bitfinex","BTCUSD",1745624190569,0.2112046,94695.0,94693.0,0.25287083]
["bitfinex","BTCUSD",1745624190777,0.2112046,94695.0,94694.0,0.08172631]
["bitfinex","BTCUSD",1745624191552,0.2112046,94695.0,94694.0,0.08272631]
["bitfinex","BTCUSD",1745624191727,0.2112046,94695.0,94694.0,0.08172631]
["bitfinex","BTCUSD",1745624191967,0.2122046,94695.0,94694.0,0.08272631]
["bitfinex","BTCUSD",1745624192274,0.001,94695.0,94694.0,0.08272631]
["bitfinex","BTCUSD",1745624193458,0.001,94695.0,94694.0,0.29393293]
["bitfinex","BTCUSD",1745624193861,0.001,94695.0,94694.0,0.40082307]
["bitfinex","BTCUSD",1745624194080,0.001,94695.0,94694.0,0.49802307]
["bitfinex","BTCUSD",1745624196152,0.001,94695.0,94694.0,0.51195595]
["bitfinex","BTCUSD",1745624197713,0.001,94695.0,94694.0,0.85295595]
["bitfinex","BTCUSD",1745624198057,0.001,94695.0,94694.0,0.8674968]
["bitfinex","BTCUSD",1745624198491,0.00085,94716.0,94701.0,0.64809101]
["bitfinex","BTCUSD",1745624198697,0.00085,94716.0,94701.0,0.86187129]
["bitfinex","BTCUSD",1745624198901,0.00085,94716.0,94701.0,0.87563667]
["bitfinex","BTCUSD",1745624200262,0.00085,94716.0,94701.0,0.87963667]
["bitfinex","BTCUSD",1745624200603,0.00085,94716.0,94701.0,0.88463667]
["bitfinex","BTCUSD",1745624200813,0.00085,94716.0,94701.0,0.88063667]
["bitfinex","BTCUSD",1745624201014,0.00081517,94716.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1745624201240,0.00081517,94716.0,94715.0,0.47885746]
["bitfinex","BTCUSD",1745624201241,0.00089286,94716.0,94715.0,0.47885746]
["bitfinex","BTCUSD",1745624202877,0.00089286,94716.0,94715.0,0.38913746]
["bitfinex","BTCUSD",1745624203166,0.00089286,94716.0,94715.0,0.47885746]
["bitfinex","BTCUSD",1745624203344,0.00089286,94716.0,94715.0,0.47985746]
["bitfinex","BTCUSD",1745624203733,0.00089286,94716.0,94715.0,0.48185746]
["bitfinex","BTCUSD",1745624223975,0.00089286,94716.0,94715.0,0.86775746]
["bitfinex","BTCUSD",1745624225188,0.00089286,94716.0,94715.0,0.86675746]
["bitfinex","BTCUSD",1745624225591,0.00089286,94716.0,94715.0,0.86975746]
["bitfinex","BTCUSD",1745624225795,0.00089286,94716.0,94715.0,0.86775746]
["bitfinex","BTCUSD",1745624226332,0.00089286,94716.0,94715.0,0.87075746]
["bitfinex","BTCUSD",1745624233650,0.00089286,94716.0,94715.0,1.28975746]
["bitfinex","BTCUSD",1745624234356,0.00089286,94716.0,94715.0,1.24385746]
["bitfinex","BTCUSD",1745624254389,0.00089286,94716.0,94715.0,1.24249746]
["bitfinex","BTCUSD",1745624259119,0.00089286,94716.0,94715.0,0.90249746]
["bitfinex","BTCUSD",1745624273225,0.00089286,94716.0,94715.0,0.95079746]
["bitfinex","BTCUSD",1745624273434,0.00089286,94716.0,94715.0,0.96533831]
["bitfinex","BTCUSD",1745624273753,0.00089286,94716.0,94715.0,1.35323831]
["bitfinex","BTCUSD",1745624274322,0.00089286,94716.0,94715.0,1.35023831]
["bitfinex","BTCUSD",1745624274532,0.00189286,94716.0,94715.0,1.35323831]
["bitfinex","BTCUSD",1745624274825,0.00289286,94716.0,94715.0,1.35923831]
["bitfinex","BTCUSD",1745624274971,0.00089286,94716.0,94715.0,1.34723831]
["bitfinex","BTCUSD",1745624275198,0.00189286,94716.0,94715.0,1.35323831]
["bitfinex","BTCUSD",1745624275403,0.00289286,94716.0,94715.0,1.36023831]
["bitfinex","BTCUSD",1745624280647,0.00289286,94716.0,94715.0,1.35971831]
["bitfinex","BTCUSD",1745624282995,0.00289286,94716.0,94715.0,1.24897746]
["bitfinex","BTCUSD",1745624283194,0.00289286,94716.0,94715.0,0.90897746]
["bitfinex","BTCUSD",1745624284032,0.00289286,94716.0,94715.0,0.69781767]
["bitfinex","BTCUSD",1745624284375,0.00289286,94716.0,94715.0,0.90897746]
["bitfinex","BTCUSD",1745624285079,0.0073012,94719.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745624285349,0.22170607,94720.0,94717.0,0.14855257]
["bitfinex","BTCUSD",1745624285554,0.22170607,94720.0,94717.0,0.16194833]
["bitfinex","BTCUSD",1745624285766,0.21115135,94719.0,94717.0,0.16194833]
["bitfinex","BTCUSD",1745624286319,0.01055743,94720.0,94717.0,0.16194833]
["bitfinex","BTCUSD",1745624286503,0.00085,94721.0,94717.0,0.16194833]
["bitfinex","BTCUSD",1745624286726,0.01055743,94720.0,94718.0,0.08172631]
["bitfinex","BTCUSD",1745624286945,0.00085,94721.0,94719.0,0.12028802]
["bitfinex","BTCUSD",1745624287653,0.00085,94721.0,94719.0,0.33143864]
["bitfinex","BTCUSD",1745624288315,0.00085,94721.0,94719.0,0.33543864]
["bitfinex","BTCUSD",1745624288722,0.00085,94721.0,94719.0,0.33943864]
["bitfinex","BTCUSD",1745624289080,0.00085,94721.0,94720.0,0.10689014]
["bitfinex","BTCUSD",1745624289278,0.00085,94721.0,94720.0,0.21378028]
["bitfinex","BTCUSD",1745624289437,0.00085,94721.0,94720.0,0.22726133]
["bitfinex","BTCUSD",1745624290105,0.21199641,94721.0,94720.0,0.22726133]
["bitfinex","BTCUSD",1745624290461,0.21199641,94721.0,94720.0,0.23126133]
["bitfinex","BTCUSD",1745624291514,0.21199641,94721.0,94720.0,0.23526133]
["bitfinex","BTCUSD",1745624292401,0.21199641,94721.0,94720.0,0.12837119]
["bitfinex","BTCUSD",1745624292756,0.20499641,94721.0,94720.0,0.12837119]
["bitfinex","BTCUSD",1745624293164,0.20499641,94721.0,94720.0,0.12437119]
["bitfinex","BTCUSD",1745624293745,0.20499641,94721.0,94720.0,0.12237119]
["bitfinex","BTCUSD",1745624293884,0.20499641,94721.0,94720.0,0.12337119]
["bitfinex","BTCUSD",1745624294078,0.20499641,94721.0,94720.0,0.21207774]
["bitfinex","BTCUSD",1745624294308,0.20499641,94721.0,94720.0,0.21107774]
["bitfinex","BTCUSD",1745624294667,0.20499641,94721.0,94720.0,0.21207774]
["bitfinex","BTCUSD",1745624295346,0.20499641,94721.0,94720.0,0.12337119]
["bitfinex","BTCUSD",1745624295519,0.30409641,94721.0,94720.0,0.01648105]
["bitfinex","BTCUSD",1745624295905,0.30409641,94721.0,94720.0,0.003]
["bitfinex","BTCUSD",1745624302797,0.30409641,94721.0,94720.0,0.001]
["bitfinex","BTCUSD",1745624303232,0.21115756,94716.0,94715.0,0.00013783]
["bitfinex","BTCUSD",1745624303425,0.26045756,94716.0,94715.0,0.00013783]
["bitfinex","BTCUSD",1745624306102,0.26045756,94716.0,94715.0,0.00113783]
["bitfinex","BTCUSD",1745624323086,0.30765756,94716.0,94715.0,0.00113783]
["bitfinex","BTCUSD",1745624323412,0.32733702,94716.0,94715.0,0.00113783]
["bitfinex","BTCUSD",1745624325020,0.33471831,94716.0,94715.0,0.00113783]
["bitfinex","BTCUSD",1745624333272,0.28541831,94716.0,94715.0,0.00113783]
["bitfinex","BTCUSD",1745624333483,0.23821831,94716.0,94715.0,0.00113783]
["bitfinex","BTCUSD",1745624335945,0.28381831,94716.0,94715.0,0.00113783]
["bitfinex","BTCUSD",1745624341219,0.32961831,94716.0,94715.0,0.00113783]
["bitfinex","BTCUSD",1745624341418,0.01056189,94680.0,94677.0,0.00292333]
["bitfinex","BTCUSD",1745624341687,0.21124008,94679.0,94678.0,0.20622027]
["bitfinex","BTCUSD",1745624342311,0.21124008,94679.0,94678.0,0.20242956]
["bitfinex","BTCUSD",1745624342610,0.21123513,94682.0,94678.0,0.42423237]
["bitfinex","BTCUSD",1745624343315,0.21123513,94682.0,94678.0,0.43423237]
["bitfinex","BTCUSD",1745624343515,0.21123513,94682.0,94679.0,0.08834791]
["bitfinex","BTCUSD",1745624343748,0.21123513,94682.0,94680.0,0.11460638]
["bitfinex","BTCUSD",1745624344586,0.01056155,94683.0,94680.0,0.32584403]
["bitfinex","BTCUSD",1745624344794,0.21123359,94682.0,94680.0,0.11460638]
["bitfinex","BTCUSD",1745624344971,0.22179316,94683.0,94680.0,0.11460638]
["bitfinex","BTCUSD",1745624345340,0.01056155,94683.0,94681.0,0.31318805]
["bitfinex","BTCUSD",1745624345547,0.21122851,94685.0,94682.0,0.10689014]
["bitfinex","BTCUSD",1745624345764,0.01056133,94685.0,94683.0,0.21123057]
["bitfinex","BTCUSD",1745624345972,0.01056122,94686.0,94684.0,0.10689014]
["bitfinex","BTCUSD",1745624346179,0.01056122,94686.0,94685.0,0.06568685]
["bitfinex","BTCUSD",1745624346325,0.21122255,94687.0,94685.0,0.21947699]
["bitfinex","BTCUSD",1745624346524,0.21122255,94687.0,94686.0,0.11464827]
["bitfinex","BTCUSD",1745624348690,0.21122255,94687.0,94686.0,0.11764827]
["bitfinex","BTCUSD",1745624349366,0.21122255,94687.0,94686.0,0.12064827]
["bitfinex","BTCUSD",1745624349566,0.21122255,94687.0,94686.0,0.19822203]
["bitfinex","BTCUSD",1745624350304,0.21122255,94689.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1745624350509,0.01056066,94691.0,94688.0,0.11471129]
["bitfinex","BTCUSD",1745624350679,0.21121562,94690.0,94688.0,0.11471129]
["bitfinex","BTCUSD",1745624351106,0.21121777,94689.0,94688.0,0.11471129]
["bitfinex","BTCUSD",1745624351421,0.21121777,94689.0,94688.0,0.17067411]
["bitfinex","BTCUSD",1745624351798,0.21121777,94689.0,94688.0,0.17367411]
["bitfinex","BTCUSD",1745624352001,0.21121777,94689.0,94688.0,0.17067411]
["bitfinex","BTCUSD",1745624352414,0.21121777,94689.0,94688.0,0.17367411]
["bitfinex","BTCUSD",1745624353748,0.21121777,94689.0,94688.0,0.17667411]
["bitfinex","BTCUSD",1745624354446,0.21121777,94689.0,94688.0,0.12071129]
["bitfinex","BTCUSD",1745624354618,0.21121777,94689.0,94688.0,0.11289014]
["bitfinex","BTCUSD",1745624365770,0.21121777,94689.0,94688.0,0.12073768]
["bitfinex","BTCUSD",1745624409651,0.21121777,94689.0,94688.0,0.11289014]
["bitfinex","BTCUSD",1745624409859,0.21121777,94689.0,94688.0,0.12064143]
["bitfinex","BTCUSD",1745624411208,0.21121777,94689.0,94688.0,0.14149357]
["bitfinex","BTCUSD",1745624411408,0.21121777,94689.0,94688.0,0.12064143]
["bitfinex","BTCUSD",1745624422476,0.21121777,94689.0,94688.0,0.11289014]
["bitfinex","BTCUSD",1745624422662,0.21121777,94689.0,94688.0,0.1206468]
["bitfinex","BTCUSD",1745624431573,0.21121777,94689.0,94688.0,0.12611362]
["bitfinex","BTCUSD",1745624457487,0.21121777,94689.0,94688.0,0.11289014]
["bitfinex","BTCUSD",1745624457685,0.21121777,94689.0,94688.0,0.12597222]
["bitfinex","BTCUSD",1745624458088,0.21121777,94689.0,94688.0,0.14735344]
["bitfinex","BTCUSD",1745624459096,0.21121777,94689.0,94688.0,0.01908208]
["bitfinex","BTCUSD",1745624459300,0.30931777,94689.0,94688.0,0.01908208]
["bitfinex","BTCUSD",1745624459507,0.30931777,94689.0,94688.0,0.006]
["bitfinex","BTCUSD",1745624460042,0.32900488,94689.0,94688.0,0.006]
["bitfinex","BTCUSD",1745624460287,0.67638751,94689.0,94688.0,0.006]
["bitfinex","BTCUSD",1745624461204,0.67638751,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1745624462312,0.67638751,94689.0,94677.0,0.00338371]
["bitfinex","BTCUSD",1745624462313,0.21124231,94678.0,94677.0,0.00338371]
["bitfinex","BTCUSD",1745624463341,0.21124231,94678.0,94677.0,0.00638371]
["bitfinex","BTCUSD",1745624464267,0.21110027,94678.0,94677.0,0.0160556]
["bitfinex","BTCUSD",1745624464442,0.21110027,94678.0,94677.0,0.0180556]
["bitfinex","BTCUSD",1745624465445,0.01056178,94681.0,94677.0,0.12494574]
["bitfinex","BTCUSD",1745624465650,0.21124008,94679.0,94678.0,0.10689014]
["bitfinex","BTCUSD",1745624465875,0.21124008,94679.0,94678.0,0.11792807]
["bitfinex","BTCUSD",1745624466094,0.21124008,94679.0,94678.0,0.16168552]
["bitfinex","BTCUSD",1745624467982,0.21124008,94679.0,94678.0,0.16368552]
["bitfinex","BTCUSD",1745624468929,0.21124008,94679.0,94678.0,0.16568552]
["bitfinex","BTCUSD",1745624469890,0.20424008,94679.0,94678.0,0.16568552]
["bitfinex","BTCUSD",1745624471434,0.01056166,94682.0,94678.0,0.16568552]
["bitfinex","BTCUSD",1745624471595,0.2217908,94684.0,94679.0,0.05311359]
["bitfinex","BTCUSD",1745624471850,0.22179528,94682.0,94680.0,0.22228104]
["bitfinex","BTCUSD",1745624472543,0.22179528,94682.0,94680.0,0.01104447]
["bitfinex","BTCUSD",1745624473176,0.21123198,94683.0,94680.0,0.01104447]
["bitfinex","BTCUSD",1745624473177,0.01056155,94683.0,94680.0,0.01104447]
["bitfinex","BTCUSD",1745624473382,0.21123376,94682.0,94681.0,0.06422757]
["bitfinex","BTCUSD",1745624473576,0.21123376,94682.0,94681.0,0.07527999]
["bitfinex","BTCUSD",1745624474081,0.22179401,94683.0,94681.0,0.07527999]
["bitfinex","BTCUSD",1745624474485,0.22179401,94683.0,94681.0,0.01105242]
["bitfinex","BTCUSD",1745624474868,0.22179401,94683.0,94681.0,0.01305242]
["bitfinex","BTCUSD",1745624475180,0.22179898,94681.0,94678.0,0.31813223]
["bitfinex","BTCUSD",1745624475402,0.22179898,94681.0,94679.0,0.01104806]
["bitfinex","BTCUSD",1745624475705,0.22179898,94681.0,94680.0,0.05856008]
["bitfinex","BTCUSD",1745624476056,0.22179898,94681.0,94680.0,0.06961032]
["bitfinex","BTCUSD",1745624476883,0.22179898,94681.0,94680.0,0.07161032]
["bitfinex","BTCUSD",1745624477647,0.2112372,94681.0,94680.0,0.07161032]
["bitfinex","BTCUSD",1745624478022,0.22179898,94681.0,94680.0,0.07161032]
["bitfinex","BTCUSD",1745624478261,0.22179898,94681.0,94680.0,0.07361032]
["bitfinex","BTCUSD",1745624479775,0.22179401,94683.0,94680.0,0.28484817]
["bitfinex","BTCUSD",1745624479935,0.21123394,94682.0,94681.0,0.06371613]
["bitfinex","BTCUSD",1745624480153,0.21123394,94682.0,94681.0,0.07476855]
["bitfinex","BTCUSD",1745624480729,0.01056021,94695.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745624481032,0.01056021,94695.0,94681.0,0.18165869]
["bitfinex","BTCUSD",1745624481033,0.22176662,94695.0,94692.0,0.21121036]
["bitfinex","BTCUSD",1745624481281,0.22176662,94695.0,94690.0,0.21121113]
["bitfinex","BTCUSD",1745624481454,0.22176695,94694.0,94693.0,0.01107858]
["bitfinex","BTCUSD",1745624481634,0.01056044,94693.0,94691.0,0.211213]
["bitfinex","BTCUSD",1745624481830,0.22176521,94695.0,94692.0,0.28776192]
["bitfinex","BTCUSD",1745624482255,0.21120664,94694.0,94692.0,0.28776192]
["bitfinex","BTCUSD",1745624482558,0.01055854,94710.0,94704.0,0.21118303]
["bitfinex","BTCUSD",1745624482763,0.21118421,94705.0,94704.0,0.10689014]
["bitfinex","BTCUSD",1745624484196,0.21118421,94705.0,94704.0,0.10789014]
["bitfinex","BTCUSD",1745624496192,0.21118421,94705.0,94704.0,0.11886829]
["bitfinex","BTCUSD",1745624496338,0.21118421,94705.0,94704.0,0.20395375]
["bitfinex","BTCUSD",1745624502326,0.0496508,94729.0,94704.0,0.25135375]
["bitfinex","BTCUSD",1745624502507,0.0496508,94729.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745624502508,0.00085,94725.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745624502710,0.01055743,94720.0,94717.0,0.31804431]
["bitfinex","BTCUSD",1745624502925,0.0105572,94722.0,94719.0,0.21114972]
["bitfinex","BTCUSD",1745624503089,0.0105572,94722.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1745624503293,0.21114641,94721.0,94720.0,0.06695129]
["bitfinex","BTCUSD",1745624506289,0.22255092,94724.0,94720.0,0.17384143]
["bitfinex","BTCUSD",1745624506290,0.00085,94724.0,94720.0,0.17384143]
["bitfinex","BTCUSD",1745624506490,0.00085,94724.0,94723.0,0.21114196]
["bitfinex","BTCUSD",1745624506698,0.00085,94740.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1745624506896,0.00085,94740.0,94726.0,0.41550938]
["bitfinex","BTCUSD",1745624507116,1e-08,94733.0,94732.0,0.2111219]
["bitfinex","BTCUSD",1745624507321,1e-08,94733.0,94732.0,0.72396357]
["bitfinex","BTCUSD",1745624507521,1e-08,94733.0,94732.0,0.73224979]
["bitfinex","BTCUSD",1745624507723,0.0008504,94743.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1745624507922,0.00085,94754.0,94748.0,0.26038624]
["bitfinex","BTCUSD",1745624508123,0.00213797,94749.0,94748.0,0.36727638]
["bitfinex","BTCUSD",1745624508404,0.00213797,94749.0,94748.0,0.37767991]
["bitfinex","BTCUSD",1745624510675,0.00213797,94749.0,94748.0,0.37867991]
["bitfinex","BTCUSD",1745624510893,0.00213797,94749.0,94748.0,0.42950017]
["bitfinex","BTCUSD",1745624511094,0.00085,94754.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1745624511302,0.0308504,94770.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1745624511505,0.0308504,94770.0,94758.0,0.46186922]
["bitfinex","BTCUSD",1745624511704,0.0308504,94770.0,94758.0,0.38424755]
["bitfinex","BTCUSD",1745624511967,0.0308504,94770.0,94758.0,0.47204755]
["bitfinex","BTCUSD",1745624512169,0.0308504,94770.0,94758.0,0.38424755]
["bitfinex","BTCUSD",1745624512310,0.0308504,94770.0,94758.0,0.47204755]
["bitfinex","BTCUSD",1745624512512,0.0308504,94770.0,94758.0,0.47404755]
["bitfinex","BTCUSD",1745624513160,0.0308504,94770.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1745624513515,0.0308504,94770.0,94768.0,0.37374176]
["bitfinex","BTCUSD",1745624513681,0.0308504,94770.0,94768.0,0.46154176]
["bitfinex","BTCUSD",1745624516980,0.0308504,94770.0,94768.0,0.46454176]
["bitfinex","BTCUSD",1745624517400,0.0308504,94770.0,94768.0,0.46354176]
["bitfinex","BTCUSD",1745624517672,0.0308504,94770.0,94768.0,0.55069376]
["bitfinex","BTCUSD",1745624517986,0.0308504,94770.0,94768.0,0.50499376]
["bitfinex","BTCUSD",1745624518334,0.0308504,94770.0,94768.0,0.50495376]
["bitfinex","BTCUSD",1745624519623,0.02139752,94770.0,94769.0,0.01454085]
["bitfinex","BTCUSD",1745624519764,0.0008508,94773.0,94772.0,0.22557364]
["bitfinex","BTCUSD",1745624520113,0.0008508,94773.0,94772.0,0.3872198]
["bitfinex","BTCUSD",1745624520611,0.0005516,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1745624520840,0.00068957,94789.0,94788.0,0.40564731]
["bitfinex","BTCUSD",1745624521048,0.00068957,94789.0,94788.0,0.47155324]
["bitfinex","BTCUSD",1745624522239,0.00268957,94789.0,94788.0,0.47155324]
["bitfinex","BTCUSD",1745624523624,0.00468957,94789.0,94788.0,0.47155324]
["bitfinex","BTCUSD",1745624530773,0.00468957,94789.0,94788.0,0.90509409]
["bitfinex","BTCUSD",1745624531179,0.00468957,94789.0,94788.0,0.59179607]
["bitfinex","BTCUSD",1745624531666,0.00468957,94789.0,94788.0,0.62352096]
["bitfinex","BTCUSD",1745624531667,0.21568451,94789.0,94788.0,0.62352096]
["bitfinex","BTCUSD",1745624531881,0.26188451,94789.0,94788.0,0.00979082]
["bitfinex","BTCUSD",1745624532116,0.2110506,94764.0,94763.0,0.08784]
["bitfinex","BTCUSD",1745624532313,0.2110506,94764.0,94763.0,0.21316014]
["bitfinex","BTCUSD",1745624532540,0.0577513,94775.0,94763.0,0.21316014]
["bitfinex","BTCUSD",1745624532744,1.06927578,94811.0,94778.0,0.21101856]
["bitfinex","BTCUSD",1745624532745,0.05775041,94783.0,94778.0,0.21101856]
["bitfinex","BTCUSD",1745624532950,0.05775041,94783.0,94781.0,0.2110123]
["bitfinex","BTCUSD",1745624533164,0.22155871,94783.0,94782.0,0.04057424]
["bitfinex","BTCUSD",1745624533315,0.01055008,94786.0,94782.0,0.04057424]
["bitfinex","BTCUSD",1745624533489,0.22155485,94785.0,94783.0,0.00811753]
["bitfinex","BTCUSD",1745624534311,0.21100607,94784.0,94783.0,0.00811753]
["bitfinex","BTCUSD",1745624535023,0.01055063,94781.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1745624535226,0.22156049,94783.0,94780.0,0.29379335]
["bitfinex","BTCUSD",1745624535459,0.01055041,94783.0,94782.0,0.002]
["bitfinex","BTCUSD",1745624535771,0.0105503,94784.0,94782.0,0.21301052]
["bitfinex","BTCUSD",1745624535973,0.0105503,94784.0,94782.0,0.21101052]
["bitfinex","BTCUSD",1745624536119,0.22155637,94784.0,94783.0,0.002]
["bitfinex","BTCUSD",1745624536323,0.01055041,94783.0,94780.0,0.29379335]
["bitfinex","BTCUSD",1745624536765,0.003,94781.0,94780.0,0.29379335]
["bitfinex","BTCUSD",1745624537372,0.0103581,94781.0,94780.0,0.29379335]
["bitfinex","BTCUSD",1745624538634,0.0073581,94781.0,94780.0,0.29379335]
["bitfinex","BTCUSD",1745624539237,0.0103581,94781.0,94780.0,0.29379335]
["bitfinex","BTCUSD",1745624539653,0.0103581,94781.0,94780.0,0.0827794]
["bitfinex","BTCUSD",1745624540060,0.0133581,94781.0,94780.0,0.0827794]
["bitfinex","BTCUSD",1745624541202,0.0133581,94781.0,94780.0,0.08965755]
["bitfinex","BTCUSD",1745624541848,0.0133581,94781.0,94780.0,0.30067253]
["bitfinex","BTCUSD",1745624542076,0.0063581,94781.0,94780.0,0.08965755]
["bitfinex","BTCUSD",1745624542454,0.0983581,94781.0,94780.0,0.08965755]
["bitfinex","BTCUSD",1745624542661,0.21107956,94751.0,94750.0,0.0004246]
["bitfinex","BTCUSD",1745624543110,0.24055393,94751.0,94750.0,0.0004246]
["bitfinex","BTCUSD",1745624543535,0.21107956,94751.0,94750.0,0.0004246]
["bitfinex","BTCUSD",1745624543669,0.23072756,94751.0,94750.0,0.0004246]
["bitfinex","BTCUSD",1745624543873,0.23372756,94751.0,94750.0,0.0004246]
["bitfinex","BTCUSD",1745624546033,0.55407956,94751.0,94750.0,0.0004246]
["bitfinex","BTCUSD",1745624546904,0.57167176,94751.0,94750.0,0.0004246]
["bitfinex","BTCUSD",1745624547343,0.57267176,94751.0,94750.0,0.0004246]
["bitfinex","BTCUSD",1745624548245,0.57167176,94751.0,94750.0,0.0004246]
["bitfinex","BTCUSD",1745624548460,0.55307956,94751.0,94750.0,0.0004246]
["bitfinex","BTCUSD",1745624555372,0.002,94751.0,94750.0,0.0004246]
["bitfinex","BTCUSD",1745624555546,0.21307956,94751.0,94750.0,0.0004246]
["bitfinex","BTCUSD",1745624556461,0.21109293,94745.0,94695.0,0.31644]
["bitfinex","BTCUSD",1745624556657,0.55113527,94726.0,94725.0,1e-08]
["bitfinex","BTCUSD",1745624556873,0.75632541,94726.0,94725.0,1e-08]
["bitfinex","BTCUSD",1745624557291,0.75632541,94726.0,94685.0,0.0004246]
["bitfinex","BTCUSD",1745624557292,0.55116425,94713.0,94697.0,0.08788]
["bitfinex","BTCUSD",1745624557646,0.55116425,94713.0,94685.0,0.0004246]
["bitfinex","BTCUSD",1745624557647,0.34,94712.0,94711.0,1e-08]
["bitfinex","BTCUSD",1745624557852,0.44689014,94712.0,94711.0,1e-08]
["bitfinex","BTCUSD",1745624558797,0.46589014,94712.0,94711.0,0.00200001]
["bitfinex","BTCUSD",1745624558932,0.46589014,94712.0,94711.0,1e-08]
["bitfinex","BTCUSD",1745624559813,0.48389014,94712.0,94711.0,0.00200001]
["bitfinex","BTCUSD",1745624561167,0.377,94712.0,94711.0,0.00200001]
["bitfinex","BTCUSD",1745624564494,0.037,94712.0,94711.0,0.00200001]
["bitfinex","BTCUSD",1745624570405,0.017,94712.0,94711.0,0.00200001]
["bitfinex","BTCUSD",1745624571227,0.02433726,94712.0,94711.0,0.00200001]
["bitfinex","BTCUSD",1745624571651,0.23550374,94712.0,94711.0,0.00200001]
["bitfinex","BTCUSD",1745624573823,0.25509417,94712.0,94711.0,0.00200001]
["bitfinex","BTCUSD",1745624575899,0.23550374,94712.0,94711.0,0.00200001]
["bitfinex","BTCUSD",1745624576130,0.22816648,94712.0,94711.0,0.01108001]
["bitfinex","BTCUSD",1745624576546,0.22816648,94712.0,94711.0,0.01108]
["bitfinex","BTCUSD",1745624576867,0.23016648,94712.0,94711.0,0.01208]
["bitfinex","BTCUSD",1745624577308,0.21316648,94712.0,94711.0,0.00908]
["bitfinex","BTCUSD",1745624577539,0.21116648,94712.0,94711.0,0.00908]
["bitfinex","BTCUSD",1745624577710,0.21851822,94712.0,94711.0,0.01408]
["bitfinex","BTCUSD",1745624584697,0.21851822,94712.0,94711.0,0.005]
["bitfinex","BTCUSD",1745624585640,0.00735174,94712.0,94711.0,0.005]
["bitfinex","BTCUSD",1745624585843,0.00735174,94712.0,94711.0,0.37115885]
["bitfinex","BTCUSD",1745624586057,0.00735174,94712.0,94711.0,0.11724326]
["bitfinex","BTCUSD",1745624586058,0.21851822,94712.0,94711.0,0.11724326]
["bitfinex","BTCUSD",1745624586261,0.21851822,94712.0,94711.0,0.09915312]
["bitfinex","BTCUSD",1745624586672,0.21851822,94712.0,94711.0,0.0948]
["bitfinex","BTCUSD",1745624586850,0.21851822,94712.0,94711.0,0.0898]
["bitfinex","BTCUSD",1745624587045,0.21851822,94712.0,94711.0,0.0978]
["bitfinex","BTCUSD",1745624587254,0.21851822,94712.0,94711.0,0.1021823]
["bitfinex","BTCUSD",1745624587642,0.21851822,94712.0,94711.0,0.0941823]
["bitfinex","BTCUSD",1745624587828,0.21851822,94712.0,94711.0,0.0981823]
["bitfinex","BTCUSD",1745624588028,0.21851822,94712.0,94711.0,0.10800053]
["bitfinex","BTCUSD",1745624588271,0.21851822,94712.0,94711.0,0.10361823]
["bitfinex","BTCUSD",1745624589187,0.21851822,94712.0,94711.0,0.10799618]
["bitfinex","BTCUSD",1745624589992,0.21851822,94712.0,94711.0,0.10361823]
["bitfinex","BTCUSD",1745624591350,0.21851822,94712.0,94711.0,0.10261823]
["bitfinex","BTCUSD",1745624591899,0.21151822,94712.0,94711.0,0.10261823]
["bitfinex","BTCUSD",1745624593248,0.21151822,94712.0,94711.0,0.10699618]
["bitfinex","BTCUSD",1745624593450,0.21151822,94712.0,94711.0,0.10261823]
["bitfinex","BTCUSD",1745624594456,0.21151822,94712.0,94711.0,0.10699618]
["bitfinex","BTCUSD",1745624596503,0.00035174,94712.0,94711.0,0.31816489]
["bitfinex","BTCUSD",1745624596705,0.00035174,94712.0,94711.0,0.52225503]
["bitfinex","BTCUSD",1745624597118,0.01055732,94721.0,94719.0,0.21115045]
["bitfinex","BTCUSD",1745624597330,0.22170361,94722.0,94720.0,0.15123274]
["bitfinex","BTCUSD",1745624597500,0.22170071,94723.0,94720.0,0.36674274]
["bitfinex","BTCUSD",1745624598289,0.22170071,94723.0,94720.0,0.37174274]
["bitfinex","BTCUSD",1745624598692,0.21114615,94722.0,94720.0,0.16059598]
["bitfinex","BTCUSD",1745624599053,0.21114641,94721.0,94720.0,0.15659598]
["bitfinex","BTCUSD",1745624599238,0.21114615,94722.0,94720.0,0.15659598]
["bitfinex","BTCUSD",1745624599444,0.21114615,94722.0,94721.0,0.0811169]
["bitfinex","BTCUSD",1745624599655,0.21114615,94722.0,94721.0,0.18800704]
["bitfinex","BTCUSD",1745624599810,0.21114615,94722.0,94721.0,0.19237246]
["bitfinex","BTCUSD",1745624601436,0.21114615,94722.0,94721.0,0.19337246]
["bitfinex","BTCUSD",1745624602454,0.21114615,94722.0,94721.0,0.11725556]
["bitfinex","BTCUSD",1745624603241,0.21114615,94722.0,94721.0,0.11289014]
["bitfinex","BTCUSD",1745624603902,0.21114615,94722.0,94721.0,0.11725556]
["bitfinex","BTCUSD",1745624605556,0.01055709,94723.0,94721.0,0.11725556]
["bitfinex","BTCUSD",1745624605765,0.21114419,94722.0,94721.0,0.11725556]
["bitfinex","BTCUSD",1745624605966,0.2111217,94733.0,94730.0,0.2111244]
["bitfinex","BTCUSD",1745624606184,0.26532878,94750.0,94723.0,0.21113973]
["bitfinex","BTCUSD",1745624606185,0.2216859,94729.0,94723.0,0.21113973]
["bitfinex","BTCUSD",1745624606399,0.22169277,94726.0,94724.0,0.10689014]
["bitfinex","BTCUSD",1745624607797,0.22169277,94726.0,94724.0,0.11089014]
["bitfinex","BTCUSD",1745624608611,0.01055676,94726.0,94724.0,0.32202939]
["bitfinex","BTCUSD",1745624608830,0.01055676,94726.0,94725.0,0.07759887]
["bitfinex","BTCUSD",1745624609034,0.22169203,94726.0,94725.0,0.18448901]
["bitfinex","BTCUSD",1745624609673,0.0105562,94731.0,94728.0,0.21112963]
["bitfinex","BTCUSD",1745624609872,0.01055631,94730.0,94725.0,0.18448901]
["bitfinex","BTCUSD",1745624610027,0.01055609,94732.0,94726.0,0.1174469]
["bitfinex","BTCUSD",1745624610445,0.22168115,94731.0,94728.0,0.2111307]
["bitfinex","BTCUSD",1745624610788,0.0115562,94731.0,94728.0,0.2141307]
["bitfinex","BTCUSD",1745624611165,0.0105562,94731.0,94728.0,0.2141307]
["bitfinex","BTCUSD",1745624611371,0.22167927,94732.0,94729.0,0.2907361]
["bitfinex","BTCUSD",1745624611815,0.21112427,94731.0,94729.0,0.07960783]
["bitfinex","BTCUSD",1745624612022,0.001,94731.0,94729.0,0.29073608]
["bitfinex","BTCUSD",1745624612230,0.001,94731.0,94730.0,0.36301649]
["bitfinex","BTCUSD",1745624613107,0.22166945,94736.0,94733.0,0.21111893]
["bitfinex","BTCUSD",1745624613285,0.22166945,94736.0,94734.0,0.26485143]
["bitfinex","BTCUSD",1745624613491,0.22166628,94737.0,94735.0,0.08912]
["bitfinex","BTCUSD",1745624613716,0.21111351,94736.0,94735.0,0.08912]
["bitfinex","BTCUSD",1745624613898,0.21111351,94736.0,94735.0,0.19601014]
["bitfinex","BTCUSD",1745624614706,0.22166628,94737.0,94735.0,0.20201014]
["bitfinex","BTCUSD",1745624614874,0.22166628,94737.0,94736.0,0.20517875]
["bitfinex","BTCUSD",1745624615947,0.22166628,94737.0,94736.0,0.20930496]
["bitfinex","BTCUSD",1745624616366,0.2112303,94746.0,94736.0,0.20930496]
["bitfinex","BTCUSD",1745624616367,0.00013789,94746.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1745624616584,0.00013789,94746.0,94745.0,0.32212888]
["bitfinex","BTCUSD",1745624616795,0.00013789,94746.0,94745.0,0.40078343]
["bitfinex","BTCUSD",1745624618223,0.00013789,94746.0,94745.0,0.40478343]
["bitfinex","BTCUSD",1745624627406,0.00013789,94746.0,94745.0,0.45298343]
["bitfinex","BTCUSD",1745624627623,0.00013789,94746.0,94745.0,0.44883762]
["bitfinex","BTCUSD",1745624628485,0.00013789,94746.0,94745.0,0.46337847]
["bitfinex","BTCUSD",1745624631556,0.00013789,94746.0,94745.0,1.22337847]
["bitfinex","BTCUSD",1745624634479,0.00013789,94746.0,94745.0,1.27297847]
["bitfinex","BTCUSD",1745624634701,0.00085,94750.0,94749.0,0.56562487]
["bitfinex","BTCUSD",1745624634902,0.00085,94750.0,94749.0,0.82290508]
["bitfinex","BTCUSD",1745624635549,1e-08,94750.0,94749.0,1.29210508]
["bitfinex","BTCUSD",1745624636362,1e-08,94750.0,94749.0,1.30110508]
["bitfinex","BTCUSD",1745624636527,1e-08,94750.0,94749.0,1.30510508]
["bitfinex","BTCUSD",1745624639169,1e-08,94750.0,94749.0,1.30410508]
["bitfinex","BTCUSD",1745624639606,1e-08,94750.0,94749.0,1.39258508]
["bitfinex","BTCUSD",1745624641853,1e-08,94750.0,94749.0,1.40326731]
["bitfinex","BTCUSD",1745624652552,1e-08,94750.0,94749.0,1.40012983]
["bitfinex","BTCUSD",1745624662629,1e-08,94750.0,94749.0,1.39976983]
["bitfinex","BTCUSD",1745624665926,1e-08,94750.0,94749.0,1.40076983]
["bitfinex","BTCUSD",1745624685034,1e-08,94760.0,94759.0,0.55106174]
["bitfinex","BTCUSD",1745624685305,1e-08,94760.0,94759.0,0.75114728]
["bitfinex","BTCUSD",1745624686280,1e-08,94760.0,94759.0,0.75814728]
["bitfinex","BTCUSD",1745624686835,1e-08,94760.0,94759.0,1.17714728]
["bitfinex","BTCUSD",1745624687661,1e-08,94760.0,94759.0,1.17114728]
["bitfinex","BTCUSD",1745624688407,1e-08,94760.0,94759.0,1.17014728]
["bitfinex","BTCUSD",1745624688628,1e-08,94760.0,94759.0,1.26030728]
["bitfinex","BTCUSD",1745624688782,1e-08,94760.0,94759.0,1.26830728]
["bitfinex","BTCUSD",1745624690833,1e-08,94760.0,94759.0,1.27881472]
["bitfinex","BTCUSD",1745624691007,1e-08,94760.0,94759.0,1.27981472]
["bitfinex","BTCUSD",1745624691413,1e-08,94760.0,94759.0,1.27781472]
["bitfinex","BTCUSD",1745624691968,1e-08,94760.0,94759.0,1.27181472]
["bitfinex","BTCUSD",1745624692170,1e-08,94760.0,94759.0,1.27981472]
["bitfinex","BTCUSD",1745624693365,1e-08,94760.0,94759.0,1.59621472]
["bitfinex","BTCUSD",1745624701645,1e-08,94760.0,94759.0,1.58067387]
["bitfinex","BTCUSD",1745624701958,1e-08,94760.0,94759.0,1.59521472]
["bitfinex","BTCUSD",1745624702693,1e-08,94760.0,94759.0,1.59621472]
["bitfinex","BTCUSD",1745624704612,0.04385001,94777.0,94776.0,0.21102388]
["bitfinex","BTCUSD",1745624704863,0.04396648,94777.0,94776.0,0.33245487]
["bitfinex","BTCUSD",1745624705845,0.04396648,94777.0,94776.0,0.33345487]
["bitfinex","BTCUSD",1745624706141,0.04396648,94777.0,94776.0,0.34045487]
["bitfinex","BTCUSD",1745624707095,0.04396648,94777.0,94776.0,0.42861487]
["bitfinex","BTCUSD",1745624707300,0.04396648,94777.0,94776.0,0.50726942]
["bitfinex","BTCUSD",1745624710874,0.04396648,94777.0,94776.0,0.51764774]
["bitfinex","BTCUSD",1745624711818,0.04396648,94777.0,94776.0,0.52563974]
["bitfinex","BTCUSD",1745624712275,0.03696648,94777.0,94776.0,0.52563974]
["bitfinex","BTCUSD",1745624713453,0.24898814,94777.0,94776.0,0.28150469]
["bitfinex","BTCUSD",1745624713656,0.08746648,94777.0,94776.0,0.19354469]
["bitfinex","BTCUSD",1745624713874,0.08746648,94777.0,94776.0,0.20285014]
["bitfinex","BTCUSD",1745624714307,0.08746648,94777.0,94776.0,0.41387402]
["bitfinex","BTCUSD",1745624716233,0.08746648,94777.0,94776.0,0.20285014]
["bitfinex","BTCUSD",1745624716451,0.08746648,94777.0,94776.0,0.41387402]
["bitfinex","BTCUSD",1745624716640,0.08746648,94777.0,94776.0,0.20285014]
["bitfinex","BTCUSD",1745624716843,0.08746648,94777.0,94776.0,0.41387402]
["bitfinex","BTCUSD",1745624717014,0.08746648,94777.0,94776.0,0.50168813]
["bitfinex","BTCUSD",1745624719978,0.08046648,94777.0,94776.0,0.50168813]
["bitfinex","BTCUSD",1745624722011,0.08046648,94777.0,94776.0,0.29066425]
["bitfinex","BTCUSD",1745624722210,0.08046648,94777.0,94776.0,0.50168813]
["bitfinex","BTCUSD",1745624727742,0.07346648,94777.0,94776.0,0.50168813]
["bitfinex","BTCUSD",1745624733077,0.07346648,94777.0,94776.0,0.29066425]
["bitfinex","BTCUSD",1745624733431,0.07346648,94777.0,94776.0,0.20285014]
["bitfinex","BTCUSD",1745624733778,0.28448814,94777.0,94776.0,0.11489014]
["bitfinex","BTCUSD",1745624735607,0.27748814,94777.0,94776.0,0.11489014]
["bitfinex","BTCUSD",1745624740047,0.05061647,94777.0,94776.0,0.11489014]
["bitfinex","BTCUSD",1745624742778,0.26163813,94777.0,94776.0,0.11489014]
["bitfinex","BTCUSD",1745624743167,0.25463813,94777.0,94776.0,0.11489014]
["bitfinex","BTCUSD",1745624743512,0.25463813,94777.0,94776.0,0.20285014]
["bitfinex","BTCUSD",1745624744759,0.25463813,94777.0,94776.0,0.20185014]
["bitfinex","BTCUSD",1745624745000,0.25563813,94777.0,94776.0,0.20185014]
["bitfinex","BTCUSD",1745624745305,0.25563813,94777.0,94776.0,0.19485014]
["bitfinex","BTCUSD",1745624745464,0.25563813,94777.0,94776.0,0.19985014]
["bitfinex","BTCUSD",1745624750899,0.24863813,94777.0,94776.0,0.19985014]
["bitfinex","BTCUSD",1745624753753,0.24863813,94777.0,94776.0,0.28736578]
["bitfinex","BTCUSD",1745624753981,0.21202166,94777.0,94776.0,0.28736578]
["bitfinex","BTCUSD",1745624754758,0.001,94777.0,94776.0,0.49938966]
["bitfinex","BTCUSD",1745624757425,0.001,94777.0,94776.0,0.28836578]
["bitfinex","BTCUSD",1745624759849,0.21202166,94777.0,94776.0,0.28836578]
["bitfinex","BTCUSD",1745624760054,0.20502166,94777.0,94776.0,0.28836578]
["bitfinex","BTCUSD",1745624761052,0.21102164,94778.0,94776.0,0.28836578]
["bitfinex","BTCUSD",1745624761262,0.21107499,94778.0,94777.0,0.10689014]
["bitfinex","BTCUSD",1745624762827,0.21107499,94778.0,94777.0,0.11189014]
["bitfinex","BTCUSD",1745624767724,0.20407499,94778.0,94777.0,0.11189014]
["bitfinex","BTCUSD",1745624771400,0.20407499,94778.0,94777.0,0.11289014]
["bitfinex","BTCUSD",1745624772930,0.20407499,94778.0,94777.0,0.15618903]
["bitfinex","BTCUSD",1745624774729,0.20407499,94778.0,94777.0,0.11289014]
["bitfinex","BTCUSD",1745624775523,0.19707499,94778.0,94777.0,0.11289014]
["bitfinex","BTCUSD",1745624777496,0.24547499,94778.0,94777.0,0.006]
["bitfinex","BTCUSD",1745624777735,0.26519654,94778.0,94777.0,0.006]
["bitfinex","BTCUSD",1745624778095,0.27259211,94778.0,94777.0,0.006]
["bitfinex","BTCUSD",1745624778573,0.27259211,94778.0,94777.0,0.001]
["bitfinex","BTCUSD",1745624778702,0.27259211,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1745624779126,0.27259211,94778.0,94777.0,0.001]
["bitfinex","BTCUSD",1745624779549,0.27259211,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1745624779984,0.27559211,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1745624780236,0.27259211,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1745624780689,0.27659211,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1745624782991,0.26959211,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1745624786410,0.24987056,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1745624790835,0.24287056,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1745624797726,0.26255748,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1745624797926,0.60255748,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1745624801784,0.60255976,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1745624809211,0.60255578,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1745624813988,0.55415578,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1745624831341,0.55415578,94778.0,94777.0,0.002]
["bitfinex","BTCUSD",1745624833387,0.55415578,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1745624850131,0.21415578,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1745624850352,0.21415578,94778.0,94777.0,0.0501]
["bitfinex","BTCUSD",1745624850557,0.21415578,94778.0,94777.0,0.0985]
["bitfinex","BTCUSD",1745624850730,0.18707499,94778.0,94777.0,0.0985]
["bitfinex","BTCUSD",1745624863372,0.18707499,94778.0,94777.0,0.0995]
["bitfinex","BTCUSD",1745624864367,0.18707499,94778.0,94777.0,0.0511]
["bitfinex","BTCUSD",1745624868112,0.18707499,94778.0,94777.0,0.004]
["bitfinex","BTCUSD",1745624877526,0.19447081,94778.0,94777.0,0.004]
["bitfinex","BTCUSD",1745624885107,0.21420621,94778.0,94777.0,0.004]
["bitfinex","BTCUSD",1745624886931,0.19447081,94778.0,94777.0,0.004]
["bitfinex","BTCUSD",1745624888210,0.21420058,94778.0,94777.0,0.004]
["bitfinex","BTCUSD",1745624891320,0.21420058,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1745624907905,0.26310058,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1745624909592,0.21420058,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1745624921809,0.21420058,94778.0,94777.0,0.004]
["bitfinex","BTCUSD",1745624925457,0.55420058,94778.0,94758.0,0.13526]
["bitfinex","BTCUSD",1745624925659,0.21106174,94759.0,94758.0,0.08776]
["bitfinex","BTCUSD",1745624926676,0.21845756,94759.0,94758.0,0.08876]
["bitfinex","BTCUSD",1745624927132,0.2110907,94746.0,94745.0,0.08776]
["bitfinex","BTCUSD",1745624927336,0.2110907,94746.0,94745.0,0.19465014]
["bitfinex","BTCUSD",1745624928270,0.2110907,94746.0,94745.0,0.19565014]
["bitfinex","BTCUSD",1745624928465,0.21117794,94746.0,94745.0,0.19565014]
["bitfinex","BTCUSD",1745624929321,0.21117794,94746.0,94745.0,0.19965014]
["bitfinex","BTCUSD",1745624931520,0.20417794,94746.0,94745.0,0.19965014]
["bitfinex","BTCUSD",1745624939234,0.29003153,94746.0,94745.0,0.09276]
["bitfinex","BTCUSD",1745624939802,0.29003153,94746.0,94745.0,0.005]
["bitfinex","BTCUSD",1745624940367,0.2045588,94746.0,94745.0,0.005]
["bitfinex","BTCUSD",1745624940587,0.22424111,94746.0,94745.0,0.005]
["bitfinex","BTCUSD",1745624941149,0.22424111,94746.0,94745.0,0.004]
["bitfinex","BTCUSD",1745624941305,0.22424111,94746.0,94739.0,0.0008498]
["bitfinex","BTCUSD",1745624941306,0.21110407,94740.0,94739.0,0.0008498]
["bitfinex","BTCUSD",1745624942916,0.21110407,94740.0,94739.0,0.0058498]
["bitfinex","BTCUSD",1745624943503,0.21110407,94740.0,94739.0,0.0068498]
["bitfinex","BTCUSD",1745624943994,0.21110407,94740.0,94739.0,0.0058498]
["bitfinex","BTCUSD",1745624944509,0.21110407,94740.0,94739.0,0.0008498]
["bitfinex","BTCUSD",1745624944742,0.21110407,94740.0,94739.0,0.0048498]
["bitfinex","BTCUSD",1745624945092,0.21110407,94740.0,94739.0,0.0008498]
["bitfinex","BTCUSD",1745624945453,0.21110407,94740.0,94739.0,0.0038498]
["bitfinex","BTCUSD",1745624946685,0.23078033,94740.0,94739.0,0.0038498]
["bitfinex","BTCUSD",1745624947446,0.23815669,94740.0,94739.0,0.0038498]
["bitfinex","BTCUSD",1745624948129,0.23078033,94740.0,94739.0,0.0038498]
["bitfinex","BTCUSD",1745624949514,0.21110407,94740.0,94739.0,0.0038498]
["bitfinex","BTCUSD",1745624951431,0.21210407,94740.0,94739.0,0.0038498]
["bitfinex","BTCUSD",1745624953728,0.23177137,94740.0,94739.0,0.0038498]
["bitfinex","BTCUSD",1745624954863,0.23914832,94740.0,94739.0,0.0038498]
["bitfinex","BTCUSD",1745624956121,0.23177137,94740.0,94739.0,0.0038498]
["bitfinex","BTCUSD",1745624959697,0.23915343,94740.0,94739.0,0.0038498]
["bitfinex","BTCUSD",1745624960866,0.23177137,94740.0,94739.0,0.0038498]
["bitfinex","BTCUSD",1745624961847,0.0206673,94740.0,94739.0,0.0038498]
["bitfinex","BTCUSD",1745624962061,0.0206673,94740.0,94739.0,0.3359222]
["bitfinex","BTCUSD",1745624962252,0.0206673,94740.0,94739.0,0.3842222]
["bitfinex","BTCUSD",1745624962439,0.001,94740.0,94739.0,0.38828081]
["bitfinex","BTCUSD",1745624969746,0.001,94740.0,94739.0,0.43638081]
["bitfinex","BTCUSD",1745624971103,0.001,94740.0,94739.0,0.4323222]
["bitfinex","BTCUSD",1745624971257,0.001,94740.0,94739.0,0.44686305]
["bitfinex","BTCUSD",1745624971692,0.001,94740.0,94739.0,0.45386305]
["bitfinex","BTCUSD",1745624971899,0.001,94740.0,94739.0,0.45086305]
["bitfinex","BTCUSD",1745624972101,0.001,94740.0,94739.0,0.45386305]
["bitfinex","BTCUSD",1745624972312,0.001,94740.0,94739.0,0.45086305]
["bitfinex","BTCUSD",1745624972619,0.001,94740.0,94739.0,0.45386305]
["bitfinex","BTCUSD",1745624972984,0.001,94740.0,94739.0,0.45086305]
["bitfinex","BTCUSD",1745624973338,0.001,94740.0,94739.0,0.44686305]
["bitfinex","BTCUSD",1745624973488,0.001,94740.0,94739.0,0.45286305]
["bitfinex","BTCUSD",1745624973891,0.001,94740.0,94739.0,0.44686305]
["bitfinex","BTCUSD",1745624974344,0.001,94740.0,94739.0,0.45286305]
["bitfinex","BTCUSD",1745624976729,0.001,94740.0,94739.0,0.44686305]
["bitfinex","BTCUSD",1745624977026,0.001,94740.0,94739.0,0.45286305]
["bitfinex","BTCUSD",1745624978602,0.001,94740.0,94739.0,0.44986305]
["bitfinex","BTCUSD",1745624978803,0.001,94740.0,94739.0,0.45286305]
["bitfinex","BTCUSD",1745624986999,0.001,94740.0,94739.0,0.87186305]
["bitfinex","BTCUSD",1745624992977,0.001,94740.0,94739.0,0.95994305]
["bitfinex","BTCUSD",1745625010521,0.001,94740.0,94739.0,0.91184305]
["bitfinex","BTCUSD",1745625011438,0.22163285,94752.0,94750.0,0.21108113]
["bitfinex","BTCUSD",1745625011439,0.21572009,94752.0,94750.0,0.21108113]
["bitfinex","BTCUSD",1745625011635,0.21572009,94752.0,94751.0,0.15121758]
["bitfinex","BTCUSD",1745625011833,0.0046411,94752.0,94751.0,0.15121758]
["bitfinex","BTCUSD",1745625012359,0.21107559,94753.0,94751.0,0.23897758]
["bitfinex","BTCUSD",1745625012883,0.21107559,94753.0,94751.0,0.23997758]
["bitfinex","BTCUSD",1745625013129,0.21107559,94753.0,94752.0,0.08944484]
["bitfinex","BTCUSD",1745625013334,0.21107559,94753.0,94752.0,0.19633498]
["bitfinex","BTCUSD",1745625015751,0.21107559,94753.0,94752.0,0.20033498]
["bitfinex","BTCUSD",1745625017425,0.21107559,94753.0,94752.0,0.11089014]
["bitfinex","BTCUSD",1745625017562,0.30917559,94753.0,94752.0,0.004]
["bitfinex","BTCUSD",1745625017761,0.30917559,94753.0,94739.0,0.0008498]
["bitfinex","BTCUSD",1745625017762,0.2216486,94745.0,94739.0,0.0008498]
["bitfinex","BTCUSD",1745625017959,0.26100407,94740.0,94739.0,0.0008498]
["bitfinex","BTCUSD",1745625018967,0.25400407,94740.0,94739.0,0.0068498]
["bitfinex","BTCUSD",1745625019352,0.25400407,94740.0,94739.0,0.0008498]
["bitfinex","BTCUSD",1745625020700,0.25400407,94740.0,94739.0,0.0018498]
["bitfinex","BTCUSD",1745625026702,0.24700407,94740.0,94739.0,0.0018498]
["bitfinex","BTCUSD",1745625028082,0.29480407,94740.0,94739.0,0.0018498]
["bitfinex","BTCUSD",1745625032109,0.63480407,94740.0,94739.0,0.0018498]
["bitfinex","BTCUSD",1745625045849,0.64218711,94740.0,94739.0,0.0018498]
["bitfinex","BTCUSD",1745625055617,0.59438711,94740.0,94739.0,0.0018498]
["bitfinex","BTCUSD",1745625055753,0.56422259,94740.0,94739.0,0.0018498]
["bitfinex","BTCUSD",1745625056479,0.54448711,94740.0,94739.0,0.0018498]
["bitfinex","BTCUSD",1745625069200,0.5642414,94740.0,94739.0,0.0018498]
["bitfinex","BTCUSD",1745625069959,0.54448711,94740.0,94739.0,0.0018498]
["bitfinex","BTCUSD",1745625072299,0.56424018,94740.0,94739.0,0.0018498]
["bitfinex","BTCUSD",1745625073270,0.54448711,94740.0,94739.0,0.0018498]
["bitfinex","BTCUSD",1745625074479,0.56423591,94740.0,94739.0,0.0018498]
["bitfinex","BTCUSD",1745625083714,0.54448711,94740.0,94739.0,0.0018498]
["bitfinex","BTCUSD",1745625084725,0.56422295,94740.0,94739.0,0.0018498]
["bitfinex","BTCUSD",1745625085806,0.54448711,94740.0,94739.0,0.0018498]
["bitfinex","BTCUSD",1745625086893,0.00738304,94740.0,94739.0,0.0018498]
["bitfinex","BTCUSD",1745625087097,0.21848711,94740.0,94739.0,0.0018498]
["bitfinex","BTCUSD",1745625087304,0.21848711,94740.0,94739.0,0.01115976]
["bitfinex","BTCUSD",1745625087928,0.21110407,94740.0,94739.0,0.01115976]
["bitfinex","BTCUSD",1745625090740,0.21110407,94740.0,94739.0,0.1180499]
["bitfinex","BTCUSD",1745625091160,0.21110327,94741.0,94739.0,0.12874048]
["bitfinex","BTCUSD",1745625091360,0.21110327,94741.0,94740.0,0.10689014]
["bitfinex","BTCUSD",1745625091568,0.21110327,94741.0,94740.0,0.17747916]
["bitfinex","BTCUSD",1745625091773,0.21110327,94741.0,94740.0,0.1881675]
["bitfinex","BTCUSD",1745625092356,0.21210327,94741.0,94740.0,0.1881675]
["bitfinex","BTCUSD",1745625092532,0.21110327,94741.0,94740.0,0.1881675]
["bitfinex","BTCUSD",1745625092736,0.21210327,94741.0,94740.0,0.1881675]
["bitfinex","BTCUSD",1745625093633,0.21210327,94741.0,94740.0,0.11757848]
["bitfinex","BTCUSD",1745625094027,0.21210327,94741.0,94740.0,0.11857848]
["bitfinex","BTCUSD",1745625095751,0.21210184,94741.0,94740.0,0.11857848]
["bitfinex","BTCUSD",1745625095947,0.001,94741.0,94740.0,0.16777848]
["bitfinex","BTCUSD",1745625096222,0.001,94741.0,94740.0,0.42778255]
["bitfinex","BTCUSD",1745625096433,0.001,94741.0,94740.0,0.53467269]
["bitfinex","BTCUSD",1745625097012,0.01055319,94758.0,94755.0,0.21107018]
["bitfinex","BTCUSD",1745625097208,0.63416086,94759.0,94756.0,0.01060208]
["bitfinex","BTCUSD",1745625097415,0.01055319,94758.0,94755.0,0.31796032]
["bitfinex","BTCUSD",1745625097600,0.21106842,94756.0,94755.0,0.10689014]
["bitfinex","BTCUSD",1745625098546,0.21106842,94756.0,94755.0,0.13127515]
["bitfinex","BTCUSD",1745625099132,0.21106842,94756.0,94755.0,0.13227515]
["bitfinex","BTCUSD",1745625100063,0.21206842,94756.0,94755.0,0.13227515]
["bitfinex","BTCUSD",1745625100243,0.21106842,94756.0,94755.0,0.10789014]
["bitfinex","BTCUSD",1745625100444,0.21106842,94756.0,94755.0,0.10689014]
["bitfinex","BTCUSD",1745625100669,0.21206842,94756.0,94755.0,0.10689014]
["bitfinex","BTCUSD",1745625111047,0.21206842,94756.0,94755.0,0.11738557]
["bitfinex","BTCUSD",1745625112268,0.21206842,94756.0,94755.0,0.13790013]
["bitfinex","BTCUSD",1745625112471,0.21106842,94756.0,94755.0,0.13790013]
["bitfinex","BTCUSD",1745625112629,0.21306842,94756.0,94755.0,0.13790013]
["bitfinex","BTCUSD",1745625112985,0.21106842,94756.0,94755.0,0.13790013]
["bitfinex","BTCUSD",1745625113400,0.21306842,94756.0,94755.0,0.13790013]
["bitfinex","BTCUSD",1745625113903,0.21306842,94756.0,94755.0,0.13890013]
["bitfinex","BTCUSD",1745625114318,0.21306842,94756.0,94755.0,0.13790013]
["bitfinex","BTCUSD",1745625114537,0.21306842,94756.0,94755.0,0.13890013]
["bitfinex","BTCUSD",1745625116239,0.21306842,94756.0,94755.0,0.11838557]
["bitfinex","BTCUSD",1745625125488,0.20606842,94756.0,94755.0,0.11838557]
["bitfinex","BTCUSD",1745625127212,0.002,94756.0,94755.0,0.11838557]
["bitfinex","BTCUSD",1745625127601,0.21306842,94756.0,94755.0,0.11838557]
["bitfinex","BTCUSD",1745625127801,0.002,94756.0,94755.0,0.11838557]
["bitfinex","BTCUSD",1745625128059,0.002,94756.0,94755.0,0.19404005]
["bitfinex","BTCUSD",1745625128243,0.21306842,94756.0,94755.0,0.19404005]
["bitfinex","BTCUSD",1745625133150,0.20606842,94756.0,94755.0,0.19404005]
["bitfinex","BTCUSD",1745625136107,0.20606842,94756.0,94755.0,0.11838557]
["bitfinex","BTCUSD",1745625136791,0.21345661,94756.0,94755.0,0.11838557]
["bitfinex","BTCUSD",1745625137028,0.21675364,94756.0,94755.0,0.11838557]
["bitfinex","BTCUSD",1745625137860,0.21345661,94756.0,94755.0,0.11838557]
["bitfinex","BTCUSD",1745625138269,0.20606842,94756.0,94755.0,0.11838557]
["bitfinex","BTCUSD",1745625138623,0.20606842,94756.0,94755.0,0.13899613]
["bitfinex","BTCUSD",1745625139828,0.21106647,94757.0,94755.0,0.35006671]
["bitfinex","BTCUSD",1745625140030,0.21106829,94757.0,94756.0,0.10689014]
["bitfinex","BTCUSD",1745625140408,0.21106829,94757.0,94756.0,0.11732245]
["bitfinex","BTCUSD",1745625140819,0.20406829,94757.0,94756.0,0.11732245]
["bitfinex","BTCUSD",1745625141028,0.20406829,94757.0,94756.0,0.18820918]
["bitfinex","BTCUSD",1745625141431,0.20506829,94757.0,94756.0,0.18820918]
["bitfinex","BTCUSD",1745625142232,0.20506829,94757.0,94756.0,0.20504245]
["bitfinex","BTCUSD",1745625144600,0.20506829,94757.0,94756.0,0.09815231]
["bitfinex","BTCUSD",1745625144951,0.20506829,94757.0,94756.0,0.08772]
["bitfinex","BTCUSD",1745625145715,0.01055408,94750.0,94747.0,0.22164288]
["bitfinex","BTCUSD",1745625145997,0.01055408,94750.0,94748.0,0.19461014]
["bitfinex","BTCUSD",1745625146207,0.01055408,94750.0,94749.0,0.0870106]
["bitfinex","BTCUSD",1745625146384,0.01055408,94750.0,94749.0,0.19390074]
["bitfinex","BTCUSD",1745625146589,0.01055408,94750.0,94749.0,0.20428594]
["bitfinex","BTCUSD",1745625146790,0.22163769,94750.0,94749.0,0.20428594]
["bitfinex","BTCUSD",1745625148265,0.01055408,94750.0,94749.0,0.20428594]
["bitfinex","BTCUSD",1745625148606,0.2110797,94751.0,94749.0,0.20428594]
["bitfinex","BTCUSD",1745625148803,0.2110797,94751.0,94750.0,0.20242416]
["bitfinex","BTCUSD",1745625149202,0.2110797,94751.0,94750.0,0.21280336]
["bitfinex","BTCUSD",1745625150552,0.2110797,94751.0,94750.0,0.21480336]
["bitfinex","BTCUSD",1745625154792,0.2110677,94757.0,94753.0,0.21107437]
["bitfinex","BTCUSD",1745625155012,0.22162264,94756.0,94754.0,0.10689014]
["bitfinex","BTCUSD",1745625155343,0.22162264,94756.0,94755.0,0.0870106]
["bitfinex","BTCUSD",1745625155544,0.22162264,94756.0,94755.0,0.19390074]
["bitfinex","BTCUSD",1745625155759,0.22162264,94756.0,94755.0,0.20427998]
["bitfinex","BTCUSD",1745625156289,0.21106922,94756.0,94755.0,0.20427998]
["bitfinex","BTCUSD",1745625156698,0.22162264,94756.0,94755.0,0.20527998]
["bitfinex","BTCUSD",1745625156905,0.22262264,94756.0,94755.0,0.20527998]
["bitfinex","BTCUSD",1745625157112,0.22162264,94756.0,94755.0,0.20527998]
["bitfinex","BTCUSD",1745625157469,0.22262264,94756.0,94755.0,0.20527998]
["bitfinex","BTCUSD",1745625158784,0.22262264,94756.0,94755.0,0.29299998]
["bitfinex","BTCUSD",1745625161063,0.22262184,94756.0,94755.0,0.29299998]
["bitfinex","BTCUSD",1745625161262,0.001,94756.0,94755.0,0.29299998]
["bitfinex","BTCUSD",1745625161512,0.001,94756.0,94755.0,0.50407063]
["bitfinex","BTCUSD",1745625172372,0.001,94756.0,94755.0,0.29299998]
["bitfinex","BTCUSD",1745625172596,0.21206842,94756.0,94755.0,0.29299998]
["bitfinex","BTCUSD",1745625174806,0.001,94756.0,94755.0,0.29299998]
["bitfinex","BTCUSD",1745625175687,0.001,94756.0,94755.0,0.50407063]
["bitfinex","BTCUSD",1745625179528,0.001,94756.0,94755.0,0.29299998]
["bitfinex","BTCUSD",1745625180048,0.001,94756.0,94755.0,0.50407063]
["bitfinex","BTCUSD",1745625194996,0.21206842,94756.0,94755.0,0.20527998]
["bitfinex","BTCUSD",1745625195174,0.21206842,94756.0,94755.0,0.20598938]
["bitfinex","BTCUSD",1745625195575,0.001,94756.0,94755.0,0.41706003]
["bitfinex","BTCUSD",1745625195978,0.21206842,94756.0,94755.0,0.20598938]
["bitfinex","BTCUSD",1745625196382,0.001,94756.0,94755.0,0.20598938]
["bitfinex","BTCUSD",1745625199076,0.20506743,94757.0,94755.0,0.20598938]
["bitfinex","BTCUSD",1745625199278,0.20506743,94757.0,94756.0,0.19186723]
["bitfinex","BTCUSD",1745625199678,0.22161719,94758.0,94756.0,0.20218681]
["bitfinex","BTCUSD",1745625199909,0.2110662,94757.0,94756.0,0.20218681]
["bitfinex","BTCUSD",1745625200116,0.2110662,94757.0,94756.0,0.28990681]
["bitfinex","BTCUSD",1745625200453,0.22161719,94758.0,94756.0,0.28990681]
["bitfinex","BTCUSD",1745625200682,0.22161719,94758.0,94757.0,0.09346795]
["bitfinex","BTCUSD",1745625200880,0.22161719,94758.0,94757.0,0.20035809]
["bitfinex","BTCUSD",1745625201227,0.22161719,94758.0,94757.0,0.21068013]
["bitfinex","BTCUSD",1745625202149,0.22261719,94758.0,94757.0,0.21068013]
["bitfinex","BTCUSD",1745625206744,0.212064,94758.0,94757.0,0.21068013]
["bitfinex","BTCUSD",1745625206945,0.22261719,94758.0,94757.0,0.21068013]
["bitfinex","BTCUSD",1745625207184,0.22261719,94758.0,94757.0,0.22068013]
["bitfinex","BTCUSD",1745625208576,0.22261719,94758.0,94757.0,0.12721218]
["bitfinex","BTCUSD",1745625214452,0.21561719,94758.0,94757.0,0.12721218]
["bitfinex","BTCUSD",1745625220936,0.21561719,94758.0,94757.0,0.02032204]
["bitfinex","BTCUSD",1745625221357,0.26491719,94758.0,94757.0,0.02032204]
["bitfinex","BTCUSD",1745625221534,0.26491719,94758.0,94757.0,0.01]
["bitfinex","BTCUSD",1745625222123,0.25791719,94758.0,94757.0,0.01]
["bitfinex","BTCUSD",1745625222327,0.26529823,94758.0,94757.0,0.01]
["bitfinex","BTCUSD",1745625229939,0.25829823,94758.0,94757.0,0.01]
["bitfinex","BTCUSD",1745625238381,0.25129823,94758.0,94757.0,0.01]
["bitfinex","BTCUSD",1745625244420,0.20199823,94758.0,94757.0,0.01]
["bitfinex","BTCUSD",1745625246024,0.19499823,94758.0,94757.0,0.01]
["bitfinex","BTCUSD",1745625247758,0.58309823,94758.0,94757.0,0.01]
["bitfinex","BTCUSD",1745625248873,0.60277831,94758.0,94757.0,0.01]
["bitfinex","BTCUSD",1745625249286,0.60577831,94758.0,94757.0,0.011]
["bitfinex","BTCUSD",1745625249685,0.60277831,94758.0,94757.0,0.01]
["bitfinex","BTCUSD",1745625249870,0.60014197,94758.0,94757.0,0.01]
["bitfinex","BTCUSD",1745625250070,0.56792465,94758.0,94757.0,0.012]
["bitfinex","BTCUSD",1745625250497,0.52982465,94758.0,94757.0,0.014]
["bitfinex","BTCUSD",1745625250664,0.94232465,94758.0,94757.0,0.014]
["bitfinex","BTCUSD",1745625250871,0.93232465,94758.0,94757.0,0.012]
["bitfinex","BTCUSD",1745625251101,0.92264457,94758.0,94757.0,0.014]
["bitfinex","BTCUSD",1745625260287,0.92264457,94758.0,94757.0,0.02012]
["bitfinex","BTCUSD",1745625260741,0.43288104,94758.0,94757.0,0.12701014]
["bitfinex","BTCUSD",1745625260990,0.97656397,94758.0,94757.0,0.23080596]
["bitfinex","BTCUSD",1745625261795,0.63656397,94758.0,94757.0,0.23080596]
["bitfinex","BTCUSD",1745625266204,0.22406397,94758.0,94757.0,0.23080596]
["bitfinex","BTCUSD",1745625279795,0.22406397,94758.0,94757.0,0.18470596]
["bitfinex","BTCUSD",1745625279998,0.22406397,94758.0,94757.0,0.13750596]
["bitfinex","BTCUSD",1745625292609,0.22406397,94758.0,94757.0,0.13138596]
["bitfinex","BTCUSD",1745625293278,0.22406397,94758.0,94757.0,0.13133104]
["bitfinex","BTCUSD",1745625294285,0.23144079,94758.0,94757.0,0.13133104]
["bitfinex","BTCUSD",1745625307530,0.22406397,94758.0,94757.0,0.13133104]
["bitfinex","BTCUSD",1745625309124,0.23144092,94758.0,94757.0,0.13133104]
["bitfinex","BTCUSD",1745625310062,0.23144092,94758.0,94757.0,0.15323214]
["bitfinex","BTCUSD",1745625310268,0.22406397,94758.0,94757.0,0.15323214]
["bitfinex","BTCUSD",1745625311712,0.23144241,94758.0,94757.0,0.15323214]
["bitfinex","BTCUSD",1745625312688,0.23144241,94758.0,94757.0,0.0244409]
["bitfinex","BTCUSD",1745625312889,0.61964241,94758.0,94757.0,0.014]
["bitfinex","BTCUSD",1745625313084,0.66574241,94758.0,94757.0,1e-08]
["bitfinex","BTCUSD",1745625313507,0.69525133,94758.0,94757.0,1e-08]
["bitfinex","BTCUSD",1745625313702,0.66574241,94758.0,94757.0,1e-08]
["bitfinex","BTCUSD",1745625313858,0.66574241,94758.0,94742.0,0.08768]
["bitfinex","BTCUSD",1745625313859,0.21109738,94743.0,94742.0,0.08768]
["bitfinex","BTCUSD",1745625315097,0.21109738,94743.0,94742.0,0.08868]
["bitfinex","BTCUSD",1745625315827,0.21109738,94743.0,94742.0,0.08968]
["bitfinex","BTCUSD",1745625316027,0.21209738,94743.0,94742.0,0.08968]
["bitfinex","BTCUSD",1745625322678,0.21209738,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1745625328051,0.21114419,94722.0,94721.0,0.000425]
["bitfinex","BTCUSD",1745625328215,0.21114419,94722.0,94721.0,1e-08]
["bitfinex","BTCUSD",1745625328216,0.64574419,94722.0,94721.0,1e-08]
["bitfinex","BTCUSD",1745625328774,0.65309744,94722.0,94721.0,1e-08]
["bitfinex","BTCUSD",1745625329428,0.65409744,94722.0,94721.0,0.00600001]
["bitfinex","BTCUSD",1745625329630,0.65414337,94722.0,94721.0,0.00600001]
["bitfinex","BTCUSD",1745625329874,0.65314337,94722.0,94721.0,1e-08]
["bitfinex","BTCUSD",1745625330136,0.68114337,94722.0,94721.0,0.00200001]
["bitfinex","BTCUSD",1745625330384,0.68014337,94722.0,94721.0,0.00100001]
["bitfinex","BTCUSD",1745625330611,0.68014337,94722.0,94701.0,1e-08]
["bitfinex","BTCUSD",1745625330612,0.34,94702.0,94701.0,1e-08]
["bitfinex","BTCUSD",1745625332940,0.367,94702.0,94701.0,1e-08]
["bitfinex","BTCUSD",1745625333218,0.394,94702.0,94701.0,1e-08]
["bitfinex","BTCUSD",1745625339379,0.64981108,94692.0,94691.0,1e-08]
["bitfinex","BTCUSD",1745625340492,0.67681108,94692.0,94691.0,1e-08]
["bitfinex","BTCUSD",1745625340874,0.71342442,94692.0,94691.0,0.00046039]
["bitfinex","BTCUSD",1745625341080,0.71342442,94692.0,94665.0,0.00550642]
["bitfinex","BTCUSD",1745625341081,0.21125347,94673.0,94665.0,0.00550642]
["bitfinex","BTCUSD",1745625341281,0.21127355,94664.0,94663.0,0.000425]
["bitfinex","BTCUSD",1745625341880,0.21127355,94664.0,94663.0,0.020425]
["bitfinex","BTCUSD",1745625342515,0.21227355,94664.0,94663.0,0.020425]
["bitfinex","BTCUSD",1745625342716,0.001,94664.0,94663.0,0.113925]
["bitfinex","BTCUSD",1745625342927,0.002,94664.0,94663.0,0.34367983]
["bitfinex","BTCUSD",1745625343174,0.002,94664.0,94663.0,0.34156693]
["bitfinex","BTCUSD",1745625343411,0.21327355,94664.0,94663.0,0.32300764]
["bitfinex","BTCUSD",1745625343628,0.21327355,94664.0,94663.0,0.18940764]
["bitfinex","BTCUSD",1745625343830,0.21127355,94664.0,94663.0,0.13225742]
["bitfinex","BTCUSD",1745625344220,0.21327355,94664.0,94663.0,0.13225742]
["bitfinex","BTCUSD",1745625344633,0.21327355,94664.0,94663.0,0.02536728]
["bitfinex","BTCUSD",1745625344934,0.20627355,94664.0,94663.0,0.021425]
["bitfinex","BTCUSD",1745625345273,0.20827355,94664.0,94663.0,0.030425]
["bitfinex","BTCUSD",1745625345683,0.20627355,94664.0,94663.0,0.021425]
["bitfinex","BTCUSD",1745625345885,0.20627355,94664.0,94663.0,0.03241848]
["bitfinex","BTCUSD",1745625346086,0.20727355,94664.0,94663.0,0.03241848]
["bitfinex","BTCUSD",1745625346385,0.20527355,94664.0,94663.0,0.03241848]
["bitfinex","BTCUSD",1745625346923,0.20627355,94664.0,94663.0,0.03841848]
["bitfinex","BTCUSD",1745625347572,0.20627355,94664.0,94663.0,0.034425]
["bitfinex","BTCUSD",1745625347927,0.20627355,94664.0,94663.0,0.03841623]
["bitfinex","BTCUSD",1745625355212,0.20627355,94664.0,94663.0,0.14530637]
["bitfinex","BTCUSD",1745625355213,0.002,94664.0,94663.0,0.14530637]
["bitfinex","BTCUSD",1745625355416,0.002,94664.0,94663.0,0.26832188]
["bitfinex","BTCUSD",1745625356748,0.002,94664.0,94663.0,0.47959766]
["bitfinex","BTCUSD",1745625359636,0.002,94664.0,94663.0,0.40168215]
["bitfinex","BTCUSD",1745625359808,0.21327355,94664.0,94663.0,0.14530637]
["bitfinex","BTCUSD",1745625360622,0.21327355,94664.0,94663.0,0.14131514]
["bitfinex","BTCUSD",1745625361012,0.21327355,94664.0,94663.0,0.14533365]
["bitfinex","BTCUSD",1745625363802,0.22062855,94664.0,94663.0,0.14533365]
["bitfinex","BTCUSD",1745625364331,0.22062855,94664.0,94663.0,0.034425]
["bitfinex","BTCUSD",1745625370562,0.22062855,94664.0,94663.0,0.03850483]
["bitfinex","BTCUSD",1745625371293,0.22062855,94664.0,94663.0,0.03750483]
["bitfinex","BTCUSD",1745625376119,0.22062855,94664.0,94663.0,0.033425]
["bitfinex","BTCUSD",1745625376850,0.22062855,94664.0,94663.0,0.03750608]
["bitfinex","BTCUSD",1745625377069,0.30924043,94664.0,94663.0,0.03750608]
["bitfinex","BTCUSD",1745625377234,0.6818835,94664.0,94663.0,0.033425]
["bitfinex","BTCUSD",1745625378087,0.70152067,94664.0,94663.0,0.033425]
["bitfinex","BTCUSD",1745625379669,0.67206572,94664.0,94663.0,0.033425]
["bitfinex","BTCUSD",1745625380634,0.58026572,94664.0,94663.0,0.033425]
["bitfinex","BTCUSD",1745625384513,0.56062855,94664.0,94663.0,0.033425]
["bitfinex","BTCUSD",1745625385490,0.58025693,94664.0,94663.0,0.033425]
["bitfinex","BTCUSD",1745625395576,0.36898338,94664.0,94663.0,0.033425]
["bitfinex","BTCUSD",1745625395775,0.02898338,94664.0,94663.0,0.080725]
["bitfinex","BTCUSD",1745625395995,0.02898338,94664.0,94663.0,0.13316704]
["bitfinex","BTCUSD",1745625396195,0.009355,94664.0,94663.0,0.080725]
["bitfinex","BTCUSD",1745625396413,0.002,94664.0,94663.0,0.080725]
["bitfinex","BTCUSD",1745625396544,0.002,94664.0,94663.0,0.033425]
["bitfinex","BTCUSD",1745625396954,0.002,94664.0,94663.0,0.0326772]
["bitfinex","BTCUSD",1745625397169,0.002,94664.0,94663.0,0.0639163]
["bitfinex","BTCUSD",1745625398000,0.002,94664.0,94663.0,0.17080644]
["bitfinex","BTCUSD",1745625404379,0.002,94664.0,94663.0,0.15112924]
["bitfinex","BTCUSD",1745625405932,0.002,94664.0,94663.0,0.11989014]
["bitfinex","BTCUSD",1745625417786,0.002,94664.0,94663.0,0.013]
["bitfinex","BTCUSD",1745625418234,0.342,94664.0,94663.0,0.013]
["bitfinex","BTCUSD",1745625418781,0.34936671,94664.0,94663.0,0.013]
["bitfinex","BTCUSD",1745625419198,0.36901086,94664.0,94663.0,0.013]
["bitfinex","BTCUSD",1745625427794,0.58028441,94664.0,94663.0,0.013]
["bitfinex","BTCUSD",1745625428269,0.56064026,94664.0,94663.0,0.013]
["bitfinex","BTCUSD",1745625429549,0.58028616,94664.0,94663.0,0.013]
["bitfinex","BTCUSD",1745625438893,0.56064026,94664.0,94663.0,0.013]
["bitfinex","BTCUSD",1745625440229,0.58028988,94664.0,94663.0,0.013]
["bitfinex","BTCUSD",1745625440426,0.02901633,94664.0,94663.0,0.013]
["bitfinex","BTCUSD",1745625440662,0.02164962,94664.0,94663.0,0.04118515]
["bitfinex","BTCUSD",1745625440813,0.002,94664.0,94663.0,0.04118515]
["bitfinex","BTCUSD",1745625441382,0.002,94664.0,94663.0,0.013]
["bitfinex","BTCUSD",1745625441536,0.002,94664.0,94663.0,0.33116592]
["bitfinex","BTCUSD",1745625441961,0.002,94664.0,94663.0,0.37816592]
["bitfinex","BTCUSD",1745625447653,0.002,94664.0,94663.0,0.16689014]
["bitfinex","BTCUSD",1745625450229,0.002,94664.0,94663.0,0.11989014]
["bitfinex","BTCUSD",1745625452707,0.002,94664.0,94663.0,0.12989014]
["bitfinex","BTCUSD",1745625459962,0.002,94664.0,94663.0,0.18724964]
["bitfinex","BTCUSD",1745625460174,0.002,94664.0,94663.0,0.23686234]
["bitfinex","BTCUSD",1745625460405,0.002,94664.0,94663.0,0.23474964]
["bitfinex","BTCUSD",1745625460655,0.002,94664.0,94663.0,0.29759049]
["bitfinex","BTCUSD",1745625461387,0.001,94664.0,94663.0,0.29159049]
["bitfinex","BTCUSD",1745625461596,0.002,94664.0,94663.0,0.29859049]
["bitfinex","BTCUSD",1745625461814,0.002,94664.0,94663.0,0.29159049]
["bitfinex","BTCUSD",1745625462347,0.003,94664.0,94663.0,0.29859049]
["bitfinex","BTCUSD",1745625462907,0.002,94664.0,94663.0,0.29159049]
["bitfinex","BTCUSD",1745625463318,0.003,94664.0,94663.0,0.29859049]
["bitfinex","BTCUSD",1745625463906,0.002,94664.0,94663.0,0.29159049]
["bitfinex","BTCUSD",1745625464468,0.01056066,94691.0,94679.0,0.010562]
["bitfinex","BTCUSD",1745625464719,0.08450942,94688.0,94680.0,0.10689014]
["bitfinex","BTCUSD",1745625465280,0.21120263,94696.0,94678.0,0.26890266]
["bitfinex","BTCUSD",1745625465281,0.032,94729.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745625465634,0.032,94729.0,94723.0,0.22383885]
["bitfinex","BTCUSD",1745625465837,0.032,94729.0,94723.0,0.01269725]
["bitfinex","BTCUSD",1745625466433,0.032,94729.0,94727.0,0.21113274]
["bitfinex","BTCUSD",1745625466983,0.033,94729.0,94727.0,0.21113274]
["bitfinex","BTCUSD",1745625467320,0.033,94729.0,94728.0,0.10689014]
["bitfinex","BTCUSD",1745625467530,0.053,94729.0,94728.0,0.13658663]
["bitfinex","BTCUSD",1745625467966,0.033,94729.0,94728.0,0.13658663]
["bitfinex","BTCUSD",1745625468479,0.032,94729.0,94728.0,0.13658663]
["bitfinex","BTCUSD",1745625469591,0.033,94729.0,94728.0,0.13658663]
["bitfinex","BTCUSD",1745625477834,0.033,94729.0,94728.0,0.10689014]
["bitfinex","BTCUSD",1745625478038,0.033,94729.0,94722.0,0.00013789]
["bitfinex","BTCUSD",1745625478039,0.21114006,94724.0,94722.0,0.00013789]
["bitfinex","BTCUSD",1745625478235,0.22169383,94726.0,94723.0,0.10689014]
["bitfinex","BTCUSD",1745625478543,0.033,94729.0,94724.0,0.0197828]
["bitfinex","BTCUSD",1745625478862,0.033,94729.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745625479137,0.032,94729.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745625481288,0.22168735,94728.0,94725.0,0.10689014]
["bitfinex","BTCUSD",1745625481487,0.22168901,94728.0,94725.0,0.10889014]
["bitfinex","BTCUSD",1745625481719,0.59853527,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1745625481927,0.64443527,94726.0,94725.0,0.004]
["bitfinex","BTCUSD",1745625482258,0.64443527,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1745625482684,0.64443527,94726.0,94725.0,0.004]
["bitfinex","BTCUSD",1745625483090,0.64443527,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1745625483297,0.55114196,94723.0,94722.0,0.00013789]
["bitfinex","BTCUSD",1745625484596,0.57114196,94723.0,94722.0,0.00213789]
["bitfinex","BTCUSD",1745625485133,0.58614196,94723.0,94722.0,0.00413789]
["bitfinex","BTCUSD",1745625488127,0.6056475,94723.0,94722.0,0.00413789]
["bitfinex","BTCUSD",1745625489471,0.61296856,94723.0,94722.0,0.00413789]
["bitfinex","BTCUSD",1745625516273,0.64350575,94723.0,94722.0,0.00413789]
["bitfinex","BTCUSD",1745625517241,0.62850575,94723.0,94722.0,0.00213789]
["bitfinex","BTCUSD",1745625517428,0.62850575,94723.0,94722.0,0.00413789]
["bitfinex","BTCUSD",1745625517638,0.64350575,94723.0,94722.0,0.00413789]
["bitfinex","BTCUSD",1745625518181,0.62350575,94723.0,94722.0,0.00213789]
["bitfinex","BTCUSD",1745625518389,0.65050575,94723.0,94722.0,0.00213789]
["bitfinex","BTCUSD",1745625518608,1.06300575,94723.0,94722.0,0.00213789]
["bitfinex","BTCUSD",1745625520249,1.16989589,94723.0,94722.0,0.00213789]
["bitfinex","BTCUSD",1745625550813,1.28109589,94723.0,94722.0,0.00213789]
["bitfinex","BTCUSD",1745625551016,1.16989589,94723.0,94722.0,0.00213789]
["bitfinex","BTCUSD",1745625551303,1.16889589,94723.0,94722.0,0.00213789]
["bitfinex","BTCUSD",1745625559959,1.06200575,94723.0,94722.0,0.00213789]
["bitfinex","BTCUSD",1745625561370,0.72200575,94723.0,94722.0,0.01188168]
["bitfinex","BTCUSD",1745625561529,0.69246856,94723.0,94722.0,0.01188168]
["bitfinex","BTCUSD",1745625561740,1.03246856,94723.0,94722.0,0.01188168]
["bitfinex","BTCUSD",1745625562698,1.03246856,94723.0,94722.0,0.01288168]
["bitfinex","BTCUSD",1745625562902,1.03246856,94723.0,94722.0,0.00313789]
["bitfinex","BTCUSD",1745625563158,1.03246856,94723.0,94722.0,0.05093789]
["bitfinex","BTCUSD",1745625564189,0.61996856,94723.0,94722.0,0.05093789]
["bitfinex","BTCUSD",1745625564424,0.61996856,94723.0,94722.0,0.00313789]
["bitfinex","BTCUSD",1745625564620,0.64948137,94723.0,94722.0,0.00313789]
["bitfinex","BTCUSD",1745625570838,0.76068137,94723.0,94722.0,0.00313789]
["bitfinex","BTCUSD",1745625571038,0.64948137,94723.0,94722.0,0.00313789]
["bitfinex","BTCUSD",1745625572160,0.64948137,94723.0,94722.0,0.05193789]
["bitfinex","BTCUSD",1745625572525,0.61996856,94723.0,94722.0,0.05193789]
["bitfinex","BTCUSD",1745625576584,0.61996856,94723.0,94722.0,0.00313789]
["bitfinex","BTCUSD",1745625577265,0.64947077,94723.0,94722.0,0.00313789]
["bitfinex","BTCUSD",1745625585121,0.43832881,94723.0,94722.0,0.00313789]
["bitfinex","BTCUSD",1745625585291,0.09832881,94723.0,94722.0,0.00313789]
["bitfinex","BTCUSD",1745625590969,0.0468,94722.0,94693.0,0.0464]
["bitfinex","BTCUSD",1745625591098,0.15589789,94721.0,94707.0,8.724e-05]
["bitfinex","BTCUSD",1745625591306,0.02950221,94720.0,94707.0,8.724e-05]
["bitfinex","BTCUSD",1745625591616,0.0484,94718.0,94707.0,8.724e-05]
["bitfinex","BTCUSD",1745625591820,0.19436413,94717.0,94707.0,8.724e-05]
["bitfinex","BTCUSD",1745625592021,0.02950221,94716.0,94707.0,8.724e-05]
["bitfinex","BTCUSD",1745625592291,0.13639235,94715.0,94707.0,8.724e-05]
["bitfinex","BTCUSD",1745625592577,0.03682327,94714.0,94707.0,8.724e-05]
["bitfinex","BTCUSD",1745625592766,0.13639235,94713.0,94707.0,8.724e-05]
["bitfinex","BTCUSD",1745625592969,0.15607664,94713.0,94707.0,8.724e-05]
["bitfinex","BTCUSD",1745625593176,0.02950221,94712.0,94707.0,8.724e-05]
["bitfinex","BTCUSD",1745625593322,0.12657443,94711.0,94707.0,8.724e-05]
["bitfinex","BTCUSD",1745625593675,0.02950221,94710.0,94707.0,8.724e-05]
["bitfinex","BTCUSD",1745625593908,0.12322991,94709.0,94707.0,8.724e-05]
["bitfinex","BTCUSD",1745625594118,0.12570221,94708.0,94707.0,8.724e-05]
["bitfinex","BTCUSD",1745625594405,0.2595977,94708.0,94707.0,8.724e-05]
["bitfinex","BTCUSD",1745625594749,0.2595977,94708.0,94681.0,0.0585]
["bitfinex","BTCUSD",1745625595095,0.1633977,94707.0,94682.0,0.02045947]
["bitfinex","BTCUSD",1745625595293,0.02950221,94706.0,94682.0,0.02045947]
["bitfinex","BTCUSD",1745625595488,0.10689014,94705.0,94682.0,0.02045947]
["bitfinex","BTCUSD",1745625595693,0.02950221,94704.0,94682.0,0.02045947]
["bitfinex","BTCUSD",1745625595870,0.10689014,94703.0,94682.0,0.02045947]
["bitfinex","BTCUSD",1745625596073,0.03682327,94702.0,94682.0,0.02045947]
["bitfinex","BTCUSD",1745625596433,0.0491865,94701.0,94682.0,0.02045947]
["bitfinex","BTCUSD",1745625596714,0.02950221,94700.0,94682.0,0.02045947]
["bitfinex","BTCUSD",1745625596913,0.03682327,94700.0,94682.0,0.02045947]
["bitfinex","BTCUSD",1745625597139,0.01968429,94699.0,94682.0,0.02045947]
["bitfinex","BTCUSD",1745625597329,0.01968429,94699.0,94682.0,0.03302542]
["bitfinex","BTCUSD",1745625597474,0.01968429,94698.0,94682.0,0.03302542]
["bitfinex","BTCUSD",1745625597879,0.01968429,94698.0,94682.0,0.02045947]
["bitfinex","BTCUSD",1745625598082,0.01968429,94697.0,94682.0,0.02045947]
["bitfinex","BTCUSD",1745625598285,0.02700535,94697.0,94682.0,0.02045947]
["bitfinex","BTCUSD",1745625598816,0.02700535,94696.0,94682.0,0.02045947]
["bitfinex","BTCUSD",1745625599036,0.01968429,94695.0,94682.0,0.02045947]
["bitfinex","BTCUSD",1745625599224,0.01968429,94695.0,94682.0,0.02345947]
["bitfinex","BTCUSD",1745625599425,0.01968429,94695.0,94683.0,0.0493]
["bitfinex","BTCUSD",1745625599648,0.02700535,94694.0,94683.0,0.0493]